DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-08,00:00:00.000,252,11066832,124685,0,1725753599,13725.12412696999,148.66819557000417,53183.96389752
2024-09-08,00:00:02.000,252,11066766,124645,0,1725753601,13725.036554939994,148.5342621000018,53183.87306496
2024-09-08,00:00:03.000,252,11066751,124765,0,1725753602,13724.982664459989,148.50606558000436,53183.82415512
2024-09-08,00:00:04.000,252,11066785,124605,0,1725753603,13724.915301359993,148.41442688999814,53183.82415512
2024-09-08,00:00:05.000,252,11066833,124725,0,1725753604,13724.874883499993,148.31573906999984,53183.87306496
2024-09-08,00:00:06.000,252,11066831,124525,0,1725753605,13724.820993019988,148.26639516000432,53183.88005208001
2024-09-08,00:00:07.000,252,11066857,124565,0,1725753606,13724.740157300002,148.21000212000217,53183.83114224001
2024-09-08,00:00:08.000,252,11066809,124525,0,1725753607,13724.659321580002,148.16770733999874,53183.817168
2024-09-08,00:00:09.000,252,11066812,124725,0,1725753608,13724.605431099997,148.11836343000323,53183.79620664
2024-09-08,00:00:10.000,252,11066812,124805,0,1725753609,13724.565013239997,148.06901952000044,53183.76825816
2024-09-08,00:00:11.000,252,11066778,124525,0,1725753610,13724.598694790002,148.08311777999916,53183.71236120001
2024-09-08,00:00:12.000,252,11066816,124965,0,1725753611,13724.531331689992,148.09721603999787,53183.72633544
2024-09-08,00:00:13.000,252,11066772,124645,0,1725753612,13724.544804309997,148.09721603999787,53183.691399840005
2024-09-08,00:00:14.000,252,11066796,124365,0,1725753613,13724.578485860002,148.13246169000195,53183.69838696
2024-09-08,00:00:15.000,252,11066767,124805,0,1725753614,13724.625640029997,148.19590386000345,53183.642490000006
2024-09-08,00:00:16.000,252,11066776,124765,0,1725753615,13724.639112650002,148.21705125000153,53183.64947712
2024-09-08,00:00:17.000,252,11066780,124725,0,1725753616,13724.719948370002,148.25229689999833,53183.63550288001
2024-09-08,00:00:18.000,252,11066812,124765,0,1725753617,13724.760366230003,148.3368864599979,53183.63550288001
2024-09-08,00:00:19.000,252,11066816,125005,0,1725753618,13724.827729329998,148.37213211000198,53183.642490000006
2024-09-08,00:00:20.000,252,11066757,124805,0,1725753619,13724.827729329998,148.41442688999814,53183.60056728
2024-09-08,00:00:21.000,252,11066791,124725,0,1725753620,13724.881619809988,148.4708199300003,53183.621528640004
2024-09-08,00:00:22.000,252,11066822,124765,0,1725753621,13724.908565049998,148.484918189999,53183.621528640004
2024-09-08,00:00:23.000,252,11066836,124805,0,1725753622,13724.888356119998,148.52016384000308,53183.62851576
2024-09-08,00:00:24.000,252,11066766,124525,0,1725753623,13724.888356119998,148.55540948999987,53183.60056728
2024-09-08,00:00:25.000,252,11066820,124525,0,1725753624,13724.908565049998,148.57655687999795,53183.63550288001
2024-09-08,00:00:26.000,252,11066768,124885,0,1725753625,13724.874883499993,148.5977042700033,53183.66345136001
2024-09-08,00:00:27.000,252,11066851,124805,0,1725753626,13724.895092429993,148.5695077499986,53183.60056728
2024-09-08,00:00:28.000,252,11066776,124925,0,1725753627,13724.874883499993,148.50606558000436,53183.642490000006
2024-09-08,00:00:29.000,252,11066779,124725,0,1725753628,13724.861410879988,148.54131123000116,53183.69838696
2024-09-08,00:00:30.000,252,11066796,124685,0,1725753629,13724.820993019988,148.49901644999773,53183.68441272001
2024-09-08,00:00:31.000,252,11066805,124805,0,1725753630,13724.847938259998,148.47786905999965,53183.6774256
2024-09-08,00:00:32.000,252,11066801,124645,0,1725753631,13724.814256709993,148.41442688999814,53183.642490000006
2024-09-08,00:00:33.000,252,11066811,124645,0,1725753632,13724.773838849993,148.39327950000006,53183.6075544
2024-09-08,00:00:34.000,252,11066802,124805,0,1725753633,13724.753629919993,148.36508298000263,53183.61454152001
2024-09-08,00:00:35.000,252,11066830,124605,0,1725753634,13724.740157300002,148.34393559000455,53183.60056728
2024-09-08,00:00:36.000,252,11066771,124405,0,1725753635,13724.699739440002,148.27344429000368,53183.572618800004
2024-09-08,00:00:37.000,252,11066789,124685,0,1725753636,13724.659321580002,148.23114951000025,53183.64947712
2024-09-08,00:00:38.000,252,11066821,124685,0,1725753637,13724.612167409992,148.2029529900028,53183.71934832
2024-09-08,00:00:39.000,252,11066850,124605,0,1725753638,13724.598694790002,148.19590386000345,53183.6774256
2024-09-08,00:00:40.000,252,11066799,124605,0,1725753639,13724.511122759992,148.14655995000066,53183.63550288001
2024-09-08,00:00:41.000,252,11066805,124965,0,1725753640,13724.457232280001,148.14655995000066,53183.62851576
2024-09-08,00:00:42.000,252,11066786,124765,0,1725753641,13724.477441210001,148.1747564699981,53183.621528640004
2024-09-08,00:00:43.000,252,11066806,124685,0,1725753642,13724.511122759992,148.15360908000002,53183.6075544
2024-09-08,00:00:44.000,252,11066757,124605,0,1725753643,13724.477441210001,148.21000212000217,53183.621528640004
2024-09-08,00:00:45.000,252,11066821,124525,0,1725753644,13724.450495969992,148.2381986399996,53183.6075544
2024-09-08,00:00:46.000,252,11066822,124365,0,1725753645,13724.470704899992,148.28049342000304,53183.572618800004
2024-09-08,00:00:47.000,252,11066825,124645,0,1725753646,13724.517859070002,148.3368864599979,53183.572618800004
2024-09-08,00:00:48.000,252,11066820,124605,0,1725753647,13724.497650140001,148.39327950000006,53183.61454152001
2024-09-08,00:00:49.000,252,11066846,124805,0,1725753648,13724.558276930002,148.42852515000413,53183.64947712
2024-09-08,00:00:50.000,252,11066809,124885,0,1725753649,13724.538068000002,148.45672167000157,53183.523708960005
2024-09-08,00:00:51.000,252,11066769,124645,0,1725753650,13724.605431099997,148.4496725400022,53183.54467032001
2024-09-08,00:00:52.000,252,11066757,124485,0,1725753651,13724.632376339992,148.42147602000477,53183.57960592
2024-09-08,00:00:53.000,252,11066823,124645,0,1725753652,13724.645848959997,148.41442688999814,53183.53069608
2024-09-08,00:00:54.000,252,11066772,124645,0,1725753653,13724.652585269992,148.45672167000157,53183.57960592
2024-09-08,00:00:55.000,252,11066822,124405,0,1725753654,13724.666057889997,148.37918124000134,53183.55864456
2024-09-08,00:00:56.000,252,11066798,124685,0,1725753655,13724.686266819997,148.34393559000455,53183.57960592
2024-09-08,00:00:57.000,252,11066827,124245,0,1725753656,13724.713212059993,148.30868994000048,53183.55165744
2024-09-08,00:00:58.000,252,11066796,124445,0,1725753657,13724.652585269992,148.29459168000176,53183.5376832
2024-09-08,00:00:59.000,252,11066817,124765,0,1725753658,13724.659321580002,148.24524776999897,53183.49576048001
2024-09-08,00:01:00.000,252,11066846,124325,0,1725753659,13724.625640029997,148.2241003800009,53183.50973472
2024-09-08,00:01:01.000,252,11066818,124445,0,1725753660,13724.672794199992,148.2241003800009,53183.523708960005
2024-09-08,00:01:02.000,252,11066806,124405,0,1725753661,13724.666057889997,148.2241003800009,53183.50973472
2024-09-08,00:01:03.000,252,11066829,124365,0,1725753662,13724.645848959997,148.2241003800009,53183.48178624
2024-09-08,00:01:04.000,252,11066852,124645,0,1725753663,13724.666057889997,148.2029529900028,53183.44685064001
2024-09-08,00:01:05.000,252,11066778,124765,0,1725753664,13724.713212059993,148.21000212000217,53183.453837760004
2024-09-08,00:01:06.000,252,11066821,124485,0,1725753665,13724.706475749997,148.2029529900028,53183.49576048001
2024-09-08,00:01:07.000,252,11066832,124485,0,1725753666,13724.713212059993,148.19590386000345,53183.44685064001
2024-09-08,00:01:08.000,252,11066881,124805,0,1725753667,13724.699739440002,148.21705125000153,53183.46082488
2024-09-08,00:01:09.000,252,11066789,124005,0,1725753668,13724.733420989993,148.18180560000474,53183.48178624
2024-09-08,00:01:10.000,252,11066802,124485,0,1725753669,13724.767102539998,148.1888547300041,53183.48877336
2024-09-08,00:01:11.000,252,11066843,124445,0,1725753670,13724.800784089988,148.15360908000002,53183.46082488
2024-09-08,00:01:12.000,252,11066776,124525,0,1725753671,13724.827729329998,148.14655995000066,53183.474799120006
2024-09-08,00:01:13.000,252,11066820,124685,0,1725753672,13724.881619809988,148.15360908000002,53183.43986352
2024-09-08,00:01:14.000,252,11066803,124605,0,1725753673,13724.922037669989,148.14655995000066,53183.41191504
2024-09-08,00:01:15.000,252,11066806,124485,0,1725753674,13724.962455529989,148.11836343000323,53183.425889280006
2024-09-08,00:01:16.000,252,11066829,124405,0,1725753675,13725.056763869994,148.1747564699981,53183.453837760004
2024-09-08,00:01:17.000,252,11066799,124405,0,1725753676,13725.097181729994,148.18180560000474,53183.49576048001
2024-09-08,00:01:18.000,252,11066854,124325,0,1725753677,13725.157808519994,148.2241003800009,53183.43986352
2024-09-08,00:01:19.000,252,11066797,124485,0,1725753678,13725.28579840999,148.2381986399996,53183.46781200001
2024-09-08,00:01:20.000,252,11066804,124485,0,1725753679,13725.339688889995,148.28049342000304,53183.474799120006
2024-09-08,00:01:21.000,252,11066832,124405,0,1725753680,13725.359897819995,148.32983732999855,53183.46781200001
2024-09-08,00:01:22.000,252,11066804,124525,0,1725753681,13725.34642519999,148.31573906999984,53183.49576048001
2024-09-08,00:01:23.000,252,11066829,123965,0,1725753682,13725.38684305999,148.31573906999984,53183.53069608
2024-09-08,00:01:24.000,252,11066825,124405,0,1725753683,13725.359897819995,148.3227881999992,53183.55165744
2024-09-08,00:01:25.000,252,11066825,124285,0,1725753684,13725.28579840999,148.30164081000112,53183.55165744
2024-09-08,00:01:26.000,252,11066837,124485,0,1725753685,13725.26558947999,148.2875425500024,53183.61454152001
2024-09-08,00:01:27.000,252,11066823,124285,0,1725753686,13725.23190793,148.21000212000217,53183.64947712
2024-09-08,00:01:28.000,252,11066817,124165,0,1725753687,13725.15107221,148.18180560000474,53183.67043848
2024-09-08,00:01:29.000,252,11066821,124485,0,1725753688,13725.090445419999,148.1747564699981,53183.69838696
2024-09-08,00:01:30.000,252,11066834,124405,0,1725753689,13725.050027559999,148.1254125600026,53183.68441272001
2024-09-08,00:01:31.000,252,11066822,124165,0,1725753690,13725.016346009994,148.1395108200013,53183.66345136001
2024-09-08,00:01:32.000,252,11066792,124285,0,1725753691,13724.989400769999,148.16065820999938,53183.65646424
2024-09-08,00:01:33.000,252,11066858,124045,0,1725753692,13725.016346009994,148.18180560000474,53183.67043848
2024-09-08,00:01:34.000,252,11066860,124245,0,1725753693,13725.04329124999,148.2029529900028,53183.691399840005
2024-09-08,00:01:35.000,252,11066825,124125,0,1725753694,13725.117390659994,148.25229689999833,53183.66345136001
2024-09-08,00:01:36.000,252,11066795,124125,0,1725753695,13725.211699,148.26639516000432,53183.69838696
2024-09-08,00:01:37.000,252,11066793,124325,0,1725753696,13725.27232579,148.3368864599979,53183.61454152001
2024-09-08,00:01:38.000,252,11066827,124365,0,1725753697,13725.339688889995,148.35803385000327,53183.70537408
2024-09-08,00:01:39.000,252,11066830,124205,0,1725753698,13725.37337044,148.3862303700007,53183.67043848
2024-09-08,00:01:40.000,252,11066812,124405,0,1725753699,13725.48788770999,148.39327950000006,53183.72633544
2024-09-08,00:01:41.000,252,11066818,124245,0,1725753700,13725.508096639991,148.42147602000477,53183.740309680004
2024-09-08,00:01:42.000,252,11066809,124365,0,1725753701,13725.53504188,148.44262341000285,53183.73332256001
2024-09-08,00:01:43.000,252,11066828,124245,0,1725753702,13725.636086530001,148.37918124000134,53183.73332256001
2024-09-08,00:01:44.000,252,11066870,124045,0,1725753703,13725.656295460001,148.37213211000198,53183.85210360001
2024-09-08,00:01:45.000,252,11066847,124325,0,1725753704,13725.723658559997,148.36508298000263,53183.82415512
2024-09-08,00:01:46.000,252,11066824,124285,0,1725753705,13725.737131180002,148.39327950000006,53183.789219520004
2024-09-08,00:01:47.000,252,11066794,124085,0,1725753706,13725.764076419997,148.3368864599979,53183.740309680004
2024-09-08,00:01:48.000,252,11066794,123844,0,1725753707,13725.844912139997,148.34393559000455,53183.78223240001
2024-09-08,00:01:49.000,252,11066795,124165,0,1725753708,13725.804494279997,148.31573906999984,53183.817168
2024-09-08,00:01:50.000,252,11066858,124325,0,1725753709,13725.824703209997,148.30164081000112,53183.83812936
2024-09-08,00:01:51.000,252,11066786,124245,0,1725753710,13725.844912139997,148.2241003800009,53183.83114224001
2024-09-08,00:01:52.000,252,11066826,123925,0,1725753711,13725.871857379992,148.19590386000345,53183.859090720005
2024-09-08,00:01:53.000,252,11066867,124125,0,1725753712,13725.898802620002,148.16065820999938,53183.87306496
2024-09-08,00:01:54.000,252,11066846,123965,0,1725753713,13725.912275239993,148.11131430000387,53183.91498768
2024-09-08,00:01:55.000,252,11066782,124005,0,1725753714,13725.878593690002,148.06901952000044,53183.928961920006
2024-09-08,00:01:56.000,252,11066815,124005,0,1725753715,13725.878593690002,147.9914790900002,53183.90101344001
2024-09-08,00:01:57.000,252,11066825,124005,0,1725753716,13725.831439519992,147.9421351800047,53183.977871760006
2024-09-08,00:01:58.000,252,11066832,123885,0,1725753717,13725.797757970002,147.84344735999912,53183.94293616
2024-09-08,00:01:59.000,252,11066761,123765,0,1725753718,13725.770812729992,147.8293491000004,53183.908000560004
2024-09-08,00:02:00.000,252,11066825,124005,0,1725753719,13725.777549040002,147.78000519000489,53183.98485888
2024-09-08,00:02:01.000,252,11066877,124005,0,1725753720,13725.737131180002,147.7659069299989,53184.01979448001
2024-09-08,00:02:02.000,252,11066805,123485,0,1725753721,13725.777549040002,147.75885779999953,53183.956910400004
2024-09-08,00:02:03.000,252,11066851,123525,0,1725753722,13725.804494279997,147.78705432000424,53183.96389752
2024-09-08,00:02:04.000,252,11066817,123645,0,1725753723,13725.871857379992,147.84344735999912,53183.99883312001
2024-09-08,00:02:05.000,252,11066834,123645,0,1725753724,13725.939220480002,147.84344735999912,53184.0617172
2024-09-08,00:02:06.000,252,11066807,123605,0,1725753725,13726.020056199988,147.90688953000063,53184.08267856
2024-09-08,00:02:07.000,252,11066844,123805,0,1725753726,13726.154782399994,147.99852821999957,53184.01979448001
2024-09-08,00:02:08.000,252,11066808,123325,0,1725753727,13726.26256335999,148.0760686499998,53184.06870432001
2024-09-08,00:02:09.000,252,11066808,123685,0,1725753728,13726.40402586999,148.14655995000066,53184.124601280004
2024-09-08,00:02:10.000,252,11066804,123485,0,1725753729,13726.538752069995,148.24524776999897,53184.11761416001
2024-09-08,00:02:11.000,252,11066811,123645,0,1725753730,13726.66674195999,148.31573906999984,53184.1315884
2024-09-08,00:02:12.000,252,11066789,123525,0,1725753731,13726.801468159996,148.36508298000263,53184.1315884
2024-09-08,00:02:13.000,252,11066850,123685,0,1725753732,13726.909249119992,148.44262341000285,53184.13857552001
2024-09-08,00:02:14.000,252,11066803,123525,0,1725753733,13727.043975319997,148.52016384000308,53184.18049824
2024-09-08,00:02:15.000,252,11066792,123405,0,1725753734,13727.057447940002,148.51311471000372,53184.194472480005
2024-09-08,00:02:16.000,252,11066818,123605,0,1725753735,13727.043975319997,148.5342621000018,53184.20844672
2024-09-08,00:02:17.000,252,11066856,123645,0,1725753736,13727.118074730002,148.52721297000244,53184.25036944
2024-09-08,00:02:18.000,252,11066774,123285,0,1725753737,13727.124811039997,148.4708199300003,53184.32024064
2024-09-08,00:02:19.000,252,11066800,123525,0,1725753738,13727.097865800002,148.4496725400022,53184.39709896
2024-09-08,00:02:20.000,252,11066840,123285,0,1725753739,13727.084393179997,148.42852515000413,53184.48793152
2024-09-08,00:02:21.000,252,11066827,123205,0,1725753740,13727.118074730002,148.42147602000477,53184.480944400006
2024-09-08,00:02:22.000,252,11066842,123565,0,1725753741,13727.097865800002,148.4355742800035,53184.46697016
2024-09-08,00:02:23.000,252,11066827,123365,0,1725753742,13727.124811039997,148.44262341000285,53184.51588
2024-09-08,00:02:24.000,252,11066806,123765,0,1725753743,13727.219119379988,148.4496725400022,53184.50190576001
2024-09-08,00:02:25.000,252,11066803,123685,0,1725753744,13727.313427719993,148.47786905999965,53184.55780272
2024-09-08,00:02:26.000,252,11066783,123844,0,1725753745,13727.347109269998,148.4708199300003,53184.50889288
2024-09-08,00:02:27.000,252,11066832,123685,0,1725753746,13727.454890229994,148.50606558000436,53184.52286712001
2024-09-08,00:02:28.000,252,11066773,123565,0,1725753747,13727.576143809994,148.50606558000436,53184.52286712001
2024-09-08,00:02:29.000,252,11066866,123805,0,1725753748,13727.72434262999,148.49901644999773,53184.63466104
2024-09-08,00:02:30.000,252,11066834,123405,0,1725753749,13727.838859899995,148.51311471000372,53184.59273832001
2024-09-08,00:02:31.000,252,11066838,123885,0,1725753750,13727.95337717,148.50606558000436,53184.62068680001
2024-09-08,00:02:32.000,252,11066821,123565,0,1725753751,13728.027476579991,148.51311471000372,53184.67658376
2024-09-08,00:02:33.000,252,11066803,123805,0,1725753752,13728.121784919997,148.47786905999965,53184.63466104
2024-09-08,00:02:34.000,252,11066852,123685,0,1725753753,13728.222829569997,148.45672167000157,53184.71850648001
2024-09-08,00:02:35.000,252,11066832,123565,0,1725753754,13728.269983739992,148.4355742800035,53184.73248072
2024-09-08,00:02:36.000,252,11066799,123885,0,1725753755,13728.283456359997,148.3862303700007,53184.73248072
2024-09-08,00:02:37.000,252,11066811,123685,0,1725753756,13728.350819459993,148.37213211000198,53184.816326160006
2024-09-08,00:02:38.000,252,11066809,124005,0,1725753757,13728.296928980002,148.3227881999992,53184.865236000005
2024-09-08,00:02:39.000,252,11066834,123725,0,1725753758,13728.317137910002,148.24524776999897,53184.85126176
2024-09-08,00:02:40.000,252,11066809,123925,0,1725753759,13728.357555770002,148.24524776999897,53184.89318448
2024-09-08,00:02:41.000,252,11066804,124045,0,1725753760,13728.310401599992,148.21705125000153,53184.94209432
2024-09-08,00:02:42.000,252,11066822,124005,0,1725753761,13728.377764700002,148.1888547300041,53184.94908144
2024-09-08,00:02:43.000,252,11066856,123765,0,1725753762,13728.357555770002,148.16065820999938,53185.02593976001
2024-09-08,00:02:44.000,252,11066858,123844,0,1725753763,13728.357555770002,148.1395108200013,53185.06087536
2024-09-08,00:02:45.000,252,11066825,124045,0,1725753764,13728.384501009998,148.1254125600026,53185.08882384
2024-09-08,00:02:46.000,252,11066777,123925,0,1725753765,13728.391237319993,148.08311777999916,53185.1097852
2024-09-08,00:02:47.000,252,11066877,123844,0,1725753766,13728.445127799998,148.09721603999787,53185.09581096001
2024-09-08,00:02:48.000,252,11066791,123885,0,1725753767,13728.451864109993,148.1395108200013,53185.17266928001
2024-09-08,00:02:49.000,252,11066832,123725,0,1725753768,13728.478809349988,148.16770733999874,53185.19363064001
2024-09-08,00:02:50.000,252,11066818,123925,0,1725753769,13728.566381379998,148.1888547300041,53185.16568216
2024-09-08,00:02:51.000,252,11066875,124165,0,1725753770,13728.640480789989,148.2381986399996,53185.20760488
2024-09-08,00:02:52.000,252,11066855,124165,0,1725753771,13728.76173436999,148.30868994000048,53185.17266928001
2024-09-08,00:02:53.000,252,11066809,124165,0,1725753772,13728.8493064,148.35803385000327,53185.20760488
2024-09-08,00:02:54.000,252,11066884,124125,0,1725753773,13728.99076891,148.47786905999965,53185.19363064001
2024-09-08,00:02:55.000,252,11066871,124045,0,1725753774,13729.17264928,148.54131123000116,53185.23555336
2024-09-08,00:02:56.000,252,11066848,124205,0,1725753775,13729.327584409992,148.64704817999882,53185.22856624
2024-09-08,00:02:57.000,252,11066774,124165,0,1725753776,13729.529673709992,148.70344122000097,53185.24254048001
2024-09-08,00:02:58.000,252,11066783,124045,0,1725753777,13729.677872529988,148.80212903999927,53185.214592
2024-09-08,00:02:59.000,252,11066807,123965,0,1725753778,13729.832807659994,148.91491512000357,53185.29145032001
2024-09-08,00:03:00.000,252,11066865,124005,0,1725753779,13729.954061239994,148.9783572899978,53185.214592
2024-09-08,00:03:01.000,252,11066898,124005,0,1725753780,13730.08205112999,149.03475032999995,53185.249527600005
2024-09-08,00:03:02.000,252,11066808,124045,0,1725753781,13730.16288684999,149.09819250000146,53185.31241168001
2024-09-08,00:03:03.000,252,11066846,124445,0,1725753782,13730.30434935999,149.11229076000018,53185.298437440004
2024-09-08,00:03:04.000,252,11066780,124285,0,1725753783,13730.378448769996,149.1545855400036,53185.34036016001
2024-09-08,00:03:05.000,252,11066882,124365,0,1725753784,13730.425602939991,149.16868380000233,53185.36132152001
2024-09-08,00:03:06.000,252,11066811,124165,0,1725753785,13730.486229729991,149.1404872800049,53185.40324424
2024-09-08,00:03:07.000,252,11066812,124125,0,1725753786,13730.513174970001,149.09819250000146,53185.40324424
2024-09-08,00:03:08.000,252,11066774,124325,0,1725753787,13730.472757110001,149.08409424000274,53185.438179840006
2024-09-08,00:03:09.000,252,11066837,124485,0,1725753788,13730.445811869991,149.01360294000187,53185.466128320004
2024-09-08,00:03:10.000,252,11066788,124125,0,1725753789,13730.39192139,148.943111640001,53185.52202528
2024-09-08,00:03:11.000,252,11066740,124405,0,1725753790,13730.32455828999,148.88671859999886,53185.54298664
2024-09-08,00:03:12.000,252,11066829,124125,0,1725753791,13730.26393149999,148.80917816999863,53185.54298664
2024-09-08,00:03:13.000,252,11066850,124685,0,1725753792,13730.1292053,148.73868686999776,53185.54997376
2024-09-08,00:03:14.000,252,11066864,124805,0,1725753793,13730.00121540999,148.7175394799997,53185.52202528
2024-09-08,00:03:15.000,252,11066826,124485,0,1725753794,13729.859752899989,148.61180253000202,53185.54298664
2024-09-08,00:03:16.000,252,11066809,124405,0,1725753795,13729.725026699998,148.54131123000116,53185.57792224001
2024-09-08,00:03:17.000,252,11066844,124325,0,1725753796,13729.570091569993,148.47786905999965,53185.59888360001
2024-09-08,00:03:18.000,252,11066860,124365,0,1725753797,13729.401683819997,148.4496725400022,53185.61984496
2024-09-08,00:03:19.000,252,11066806,124525,0,1725753798,13729.293902860001,148.40032862999942,53185.64080632
2024-09-08,00:03:20.000,252,11066801,124605,0,1725753799,13729.159176659996,148.40737775999878,53185.61984496
2024-09-08,00:03:21.000,252,11066822,124285,0,1725753800,13729.09181356,148.3862303700007,53185.62683208001
2024-09-08,00:03:22.000,252,11066798,124445,0,1725753801,13728.98403259999,148.39327950000006,53185.584909360005
2024-09-08,00:03:23.000,252,11066794,124645,0,1725753802,13728.92340580999,148.3862303700007,53185.54997376
2024-09-08,00:03:24.000,252,11066815,124605,0,1725753803,13728.835833779995,148.42147602000477,53185.47311544
2024-09-08,00:03:25.000,252,11066814,124645,0,1725753804,13728.835833779995,148.484918189999,53185.466128320004
2024-09-08,00:03:26.000,252,11066846,124285,0,1725753805,13728.835833779995,148.52721297000244,53185.43119272001
2024-09-08,00:03:27.000,252,11066837,124605,0,1725753806,13728.86277901999,148.57655687999795,53185.417218480005
2024-09-08,00:03:28.000,252,11066838,124365,0,1725753807,13728.856042709995,148.61180253000202,53185.4242056
2024-09-08,00:03:29.000,252,11066786,124685,0,1725753808,13728.82909747,148.63999904999946,53185.39625712
2024-09-08,00:03:30.000,252,11066873,124645,0,1725753809,13728.88972426,148.71049035000033,53185.487089680006
2024-09-08,00:03:31.000,252,11066782,124805,0,1725753810,13728.95035105,148.73868686999776,53185.39625712
2024-09-08,00:03:32.000,252,11066833,124645,0,1725753811,13728.99076891,148.7457360000044,53185.38228288
2024-09-08,00:03:33.000,252,11066791,124725,0,1725753812,13729.02445045999,148.73868686999776,53185.36132152001
2024-09-08,00:03:34.000,252,11066740,124525,0,1725753813,13729.04465938999,148.71049035000033,53185.36132152001
2024-09-08,00:03:35.000,252,11066769,124365,0,1725753814,13729.09181356,148.65409730999818,53185.270488960006
2024-09-08,00:03:36.000,252,11066822,124685,0,1725753815,13729.12549510999,148.61885166000138,53185.298437440004
2024-09-08,00:03:37.000,252,11066811,124725,0,1725753816,13729.098549869996,148.59065514000395,53185.27747608
2024-09-08,00:03:38.000,252,11066825,124765,0,1725753817,13729.098549869996,148.5695077499986,53185.319398800006
2024-09-08,00:03:39.000,252,11066837,124845,0,1725753818,13729.10528617999,148.484918189999,53185.29145032001
2024-09-08,00:03:40.000,252,11066830,124845,0,1725753819,13729.07160463,148.4355742800035,53185.24254048001
2024-09-08,00:03:41.000,252,11066797,125045,0,1725753820,13728.997505219995,148.35803385000327,53185.22157912001
2024-09-08,00:03:42.000,252,11066839,124805,0,1725753821,13728.95035105,148.27344429000368,53185.19363064001
2024-09-08,00:03:43.000,252,11066794,124605,0,1725753822,13728.96382366999,148.21000212000217,53185.23555336
2024-09-08,00:03:44.000,252,11066841,124845,0,1725753823,13728.90319687999,148.16770733999874,53185.214592
2024-09-08,00:03:45.000,252,11066828,124845,0,1725753824,13728.936878429995,148.11131430000387,53185.214592
2024-09-08,00:03:46.000,252,11066782,124925,0,1725753825,13728.97055998,148.06901952000044,53185.249527600005
2024-09-08,00:03:47.000,252,11066880,124965,0,1725753826,13728.97055998,147.98442996000085,53185.31241168001
2024-09-08,00:03:48.000,252,11066849,124925,0,1725753827,13729.00424152999,148.01967560999765,53185.24254048001
2024-09-08,00:03:49.000,252,11066839,124845,0,1725753828,13729.098549869996,147.95623344000342,53185.249527600005
2024-09-08,00:03:50.000,252,11066748,124765,0,1725753829,13729.206330829991,147.9773808300015,53185.26350184001
2024-09-08,00:03:51.000,252,11066825,124485,0,1725753830,13729.354529650001,147.96328257000278,53185.22856624
2024-09-08,00:03:52.000,252,11066835,124685,0,1725753831,13729.428629059992,148.0126264799983,53185.200617760005
2024-09-08,00:03:53.000,252,11066802,124685,0,1725753832,13729.556618950002,147.96328257000278,53185.214592
2024-09-08,00:03:54.000,252,11066801,124845,0,1725753833,13729.684608839998,147.98442996000085,53185.249527600005
2024-09-08,00:03:55.000,252,11066829,124925,0,1725753834,13729.832807659994,147.9914790900002,53185.2844632
2024-09-08,00:03:56.000,252,11066807,124885,0,1725753835,13729.866489209999,147.99852821999957,53185.25651472
2024-09-08,00:03:57.000,252,11066907,124485,0,1725753836,13729.886698139999,147.93508604999806,53185.26350184001
2024-09-08,00:03:58.000,252,11066815,124645,0,1725753837,13729.873225519994,147.92098778999934,53185.27747608
2024-09-08,00:03:59.000,252,11066827,125005,0,1725753838,13729.846280279999,147.89984040000127,53185.26350184001
2024-09-08,00:04:00.000,252,11066775,124445,0,1725753839,13729.805862419998,147.90688953000063,53185.2844632
2024-09-08,00:04:01.000,252,11066813,124405,0,1725753840,13729.765444559998,147.91393865999999,53185.26350184001
2024-09-08,00:04:02.000,252,11066867,124605,0,1725753841,13729.718290389988,147.9421351800047,53185.25651472
2024-09-08,00:04:03.000,252,11066816,124845,0,1725753842,13729.677872529988,147.96328257000278,53185.29145032001
2024-09-08,00:04:04.000,252,11066800,124685,0,1725753843,13729.671136219993,147.98442996000085,53185.319398800006
2024-09-08,00:04:05.000,252,11066805,124805,0,1725753844,13729.772180869993,148.040823000003,53185.38228288
2024-09-08,00:04:06.000,252,11066825,124925,0,1725753845,13729.812598729994,148.1042651700045,53185.3543344
2024-09-08,00:04:07.000,252,11066879,124685,0,1725753846,13729.879961829989,148.14655995000066,53185.37529576
2024-09-08,00:04:08.000,252,11066832,124725,0,1725753847,13729.994479099994,148.21705125000153,53185.40324424
2024-09-08,00:04:09.000,252,11066796,124445,0,1725753848,13730.16288684999,148.30164081000112,53185.37529576
2024-09-08,00:04:10.000,252,11066814,124805,0,1725753849,13730.35150353,148.34393559000455,53185.38927000001
2024-09-08,00:04:11.000,252,11066862,124885,0,1725753850,13730.479493419996,148.42852515000413,53185.39625712
2024-09-08,00:04:12.000,252,11066798,124605,0,1725753851,13730.634428550002,148.50606558000436,53185.47311544
2024-09-08,00:04:13.000,252,11066777,124645,0,1725753852,13730.789363679993,148.54836036000052,53185.51503816
2024-09-08,00:04:14.000,252,11066817,124685,0,1725753853,13730.937562499988,148.5695077499986,53185.47311544
2024-09-08,00:04:15.000,252,11066835,124805,0,1725753854,13730.998189289989,148.5977042700033,53185.50805104001
2024-09-08,00:04:16.000,252,11066823,124765,0,1725753855,13731.105970249999,148.62590079000074,53185.54997376
2024-09-08,00:04:17.000,252,11066817,124685,0,1725753856,13731.213751209994,148.64704817999882,53185.535999520005
2024-09-08,00:04:18.000,252,11066811,124885,0,1725753857,13731.24743276,148.63999904999946,53185.57093512
2024-09-08,00:04:19.000,252,11066814,124685,0,1725753858,13731.314795859995,148.66819557000417,53185.59888360001
2024-09-08,00:04:20.000,252,11066783,124485,0,1725753859,13731.375422649995,148.68934296000225,53185.57792224001
2024-09-08,00:04:21.000,252,11066823,124605,0,1725753860,13731.415840509995,148.6611464400048,53185.633819200004
2024-09-08,00:04:22.000,252,11066901,124765,0,1725753861,13731.46299467999,148.65409730999818,53185.69670328001
2024-09-08,00:04:23.000,252,11066817,124965,0,1725753862,13731.456258369995,148.66819557000417,53185.703690400005
2024-09-08,00:04:24.000,252,11066819,124725,0,1725753863,13731.50341253999,148.63999904999946,53185.75958736
2024-09-08,00:04:25.000,252,11066791,124605,0,1725753864,13731.46973099,148.62590079000074,53185.79452296001
2024-09-08,00:04:26.000,252,11066832,124525,0,1725753865,13731.36195002999,148.56245861999923,53185.75958736
2024-09-08,00:04:27.000,252,11066859,124765,0,1725753866,13731.355213719995,148.484918189999,53185.73163888
2024-09-08,00:04:28.000,252,11066822,124365,0,1725753867,13731.30805955,148.4496725400022,53185.78753584
2024-09-08,00:04:29.000,252,11066837,124645,0,1725753868,13731.213751209994,148.37213211000198,53185.78054872
2024-09-08,00:04:30.000,252,11066804,124805,0,1725753869,13731.132915489994,148.30164081000112,53185.801510080004
2024-09-08,00:04:31.000,252,11066833,124645,0,1725753870,13731.011661909994,148.2241003800009,53185.78753584
2024-09-08,00:04:32.000,252,11066835,124565,0,1725753871,13730.951035119993,148.16065820999938,53185.822471440006
2024-09-08,00:04:33.000,252,11066772,124205,0,1725753872,13730.910617259993,148.06901952000044,53185.8084972
2024-09-08,00:04:34.000,252,11066803,124445,0,1725753873,13730.863463089998,148.06901952000044,53185.83644568
2024-09-08,00:04:35.000,252,11066777,124365,0,1725753874,13730.924089879998,148.0760686499998,53185.85740704
2024-09-08,00:04:36.000,252,11066843,124685,0,1725753875,13730.924089879998,148.08311777999916,53185.801510080004
2024-09-08,00:04:37.000,252,11066855,124485,0,1725753876,13731.018398219989,148.1042651700045,53185.85740704
2024-09-08,00:04:38.000,252,11066794,124805,0,1725753877,13731.058816079989,148.13246169000195,53185.920291120005
2024-09-08,00:04:39.000,252,11066788,124485,0,1725753878,13731.105970249999,148.15360908000002,53185.88535552
2024-09-08,00:04:40.000,252,11066763,124325,0,1725753879,13731.146388109999,148.18180560000474,53185.86439416001
2024-09-08,00:04:41.000,252,11066805,124445,0,1725753880,13731.18006965999,148.19590386000345,53185.84343280001
2024-09-08,00:04:42.000,252,11066847,124565,0,1725753881,13731.20027858999,148.16770733999874,53185.82945856
2024-09-08,00:04:43.000,252,11066812,124605,0,1725753882,13731.132915489994,148.13246169000195,53185.85740704
2024-09-08,00:04:44.000,252,11066803,124525,0,1725753883,13731.079025009989,148.04787213000236,53185.86439416001
2024-09-08,00:04:45.000,252,11066796,124405,0,1725753884,13731.045343459999,147.97033170000213,53185.89234264001
2024-09-08,00:04:46.000,252,11066778,124365,0,1725753885,13730.984716669998,147.8927912700019,53185.89234264001
2024-09-08,00:04:47.000,252,11066898,124685,0,1725753886,13730.937562499988,147.85754561999784,53185.89234264001
2024-09-08,00:04:48.000,252,11066804,124645,0,1725753887,13730.802836299998,147.75180867000017,53185.89234264001
2024-09-08,00:04:49.000,252,11066808,124325,0,1725753888,13730.674846410002,147.66016998000123,53185.920291120005
2024-09-08,00:04:50.000,252,11066798,124645,0,1725753889,13730.627692239992,147.56853129000228,53185.95522672
2024-09-08,00:04:51.000,252,11066812,124365,0,1725753890,13730.560329139997,147.5332856399982,53185.969200960004
2024-09-08,00:04:52.000,252,11066858,124405,0,1725753891,13730.540120209997,147.4204995600012,53185.96221384001
2024-09-08,00:04:53.000,252,11066804,124285,0,1725753892,13730.452548180001,147.3218117400029,53185.9482396
2024-09-08,00:04:54.000,252,11066858,124405,0,1725753893,13730.39192139,147.2724678300001,53185.94125248001
2024-09-08,00:04:55.000,252,11066789,124005,0,1725753894,13730.358239839996,147.24427131000266,53185.88535552
2024-09-08,00:04:56.000,252,11066799,124245,0,1725753895,13730.385185079991,147.1878782700005,53185.920291120005
2024-09-08,00:04:57.000,252,11066883,124365,0,1725753896,13730.398657699996,147.19492739999987,53185.920291120005
2024-09-08,00:04:58.000,252,11066859,124125,0,1725753897,13730.385185079991,147.20197652999923,53185.89932976
2024-09-08,00:04:59.000,252,11066763,124485,0,1725753898,13730.418866629996,147.2090256599986,53185.871381280005
2024-09-08,00:05:00.000,252,11066845,124485,0,1725753899,13730.439075559996,147.19492739999987,53185.83644568
2024-09-08,00:05:01.000,252,11066822,124365,0,1725753900,13730.486229729991,147.1878782700005,53185.81548432001
2024-09-08,00:05:02.000,252,11066862,124045,0,1725753901,13730.560329139997,147.26541870000074,53185.81548432001
2024-09-08,00:05:03.000,252,11066809,124205,0,1725753902,13730.600746999997,147.32886087000225,53185.8084972
2024-09-08,00:05:04.000,252,11066829,124205,0,1725753903,13730.674846410002,147.3711556499984,53185.752600240005
2024-09-08,00:05:05.000,252,11066848,124005,0,1725753904,13730.748945819993,147.41345043000183,53185.773561600006
2024-09-08,00:05:06.000,252,11066838,124005,0,1725753905,13730.809572609993,147.49099086000206,53185.79452296001
2024-09-08,00:05:07.000,252,11066836,124165,0,1725753906,13730.870199399993,147.56853129000228,53185.81548432001
2024-09-08,00:05:08.000,252,11066796,124125,0,1725753907,13730.930826189993,147.58967868000036,53185.88535552
2024-09-08,00:05:09.000,252,11066845,124165,0,1725753908,13730.977980359989,147.59672780999972,53185.88535552
2024-09-08,00:05:10.000,252,11066802,124325,0,1725753909,13730.957771429988,147.61082606999844,53185.86439416001
2024-09-08,00:05:11.000,252,11066779,123925,0,1725753910,13730.984716669998,147.65312085000187,53185.871381280005
2024-09-08,00:05:12.000,252,11066868,124325,0,1725753911,13730.917353569988,147.6672191100006,53185.90631688
2024-09-08,00:05:13.000,252,11066850,123885,0,1725753912,13730.917353569988,147.65312085000187,53185.93426536001
2024-09-08,00:05:14.000,252,11066795,123885,0,1725753913,13730.883672019998,147.6672191100006,53185.92727824
2024-09-08,00:05:15.000,252,11066817,124085,0,1725753914,13730.863463089998,147.6319734600038,53185.93426536001
2024-09-08,00:05:16.000,252,11066769,124085,0,1725753915,13730.856726779988,147.63902259000315,53185.93426536001
2024-09-08,00:05:17.000,252,11066882,123965,0,1725753916,13730.843254159998,147.6672191100006,53185.93426536001
2024-09-08,00:05:18.000,252,11066784,124205,0,1725753917,13730.870199399993,147.66016998000123,53185.90631688
2024-09-08,00:05:19.000,252,11066791,124045,0,1725753918,13730.890408329993,147.6813173699993,53185.94125248001
2024-09-08,00:05:20.000,252,11066832,123925,0,1725753919,13730.930826189993,147.6672191100006,53185.94125248001
2024-09-08,00:05:21.000,252,11066828,123885,0,1725753920,13730.998189289989,147.63902259000315,53185.91330400001
2024-09-08,00:05:22.000,252,11066862,123844,0,1725753921,13731.065552389999,147.60377693999908,53185.920291120005
2024-09-08,00:05:23.000,252,11066821,123805,0,1725753922,13731.092497629994,147.47689260000334,53185.93426536001
2024-09-08,00:05:24.000,252,11066818,123844,0,1725753923,13731.112706559994,147.41345043000183,53185.92727824
2024-09-08,00:05:25.000,252,11066815,123525,0,1725753924,13731.105970249999,147.29361521999817,53185.94125248001
2024-09-08,00:05:26.000,252,11066783,123965,0,1725753925,13731.092497629994,147.1878782700005,53185.95522672
2024-09-08,00:05:27.000,252,11066880,123645,0,1725753926,13731.099233939989,147.03279741000006,53185.92727824
2024-09-08,00:05:28.000,252,11066814,124005,0,1725753927,13731.038607149989,146.90591307000432,53185.96221384001
2024-09-08,00:05:29.000,252,11066862,123685,0,1725753928,13731.011661909994,146.76493047000258,53185.9482396
2024-09-08,00:05:30.000,252,11066790,123925,0,1725753929,13730.964507739998,146.60984961000213,53185.96221384001
2024-09-08,00:05:31.000,252,11066809,123565,0,1725753930,13730.897144639988,146.4688670100004,53185.94125248001
2024-09-08,00:05:32.000,252,11066866,123844,0,1725753931,13730.883672019998,146.39132658000017,53185.969200960004
2024-09-08,00:05:33.000,252,11066848,123765,0,1725753932,13730.796099990002,146.3208352799993,53185.92727824
2024-09-08,00:05:34.000,252,11066800,123844,0,1725753933,13730.789363679993,146.2573931099978,53185.94125248001
2024-09-08,00:05:35.000,252,11066824,123885,0,1725753934,13730.782627369997,146.25034397999843,53185.95522672
2024-09-08,00:05:36.000,252,11066877,123805,0,1725753935,13730.755682130002,146.19395094000356,53185.96221384001
2024-09-08,00:05:37.000,252,11066858,123685,0,1725753936,13730.722000579997,146.26444224000443,53185.94125248001
2024-09-08,00:05:38.000,252,11066812,123645,0,1725753937,13730.742209509997,146.2573931099978,53185.90631688
2024-09-08,00:05:39.000,252,11066814,123805,0,1725753938,13730.769154749993,146.30673702000058,53185.871381280005
2024-09-08,00:05:40.000,252,11066834,123645,0,1725753939,13730.796099990002,146.30673702000058,53185.8084972
2024-09-08,00:05:41.000,252,11066805,123525,0,1725753940,13730.856726779988,146.3701791900021,53185.752600240005
2024-09-08,00:05:42.000,252,11066855,123765,0,1725753941,13730.951035119993,146.37722832000145,53185.84343280001
2024-09-08,00:05:43.000,252,11066807,123365,0,1725753942,13730.991452979993,146.44067049000296,53185.738626
2024-09-08,00:05:44.000,252,11066855,123844,0,1725753943,13731.052079769994,146.4688670100004,53185.69670328001
2024-09-08,00:05:45.000,252,11066827,123725,0,1725753944,13731.153124419994,146.50411266000447,53185.71067752
2024-09-08,00:05:46.000,252,11066787,123885,0,1725753945,13731.28785062,146.55345656999998,53185.6687548
2024-09-08,00:05:47.000,252,11066876,123645,0,1725753946,13731.335004789995,146.57460395999806,53185.68272904
2024-09-08,00:05:48.000,252,11066827,123325,0,1725753947,13731.44952206,146.65214438999828,53185.62683208001
2024-09-08,00:05:49.000,252,11066830,123485,0,1725753948,13731.597720879996,146.70148830000107,53185.605870720006
2024-09-08,00:05:50.000,252,11066813,123485,0,1725753949,13731.692029220001,146.80017611999938,53185.59888360001
2024-09-08,00:05:51.000,252,11066811,123485,0,1725753950,13731.739183389996,146.84952003000217,53185.64779344001
2024-09-08,00:05:52.000,252,11066878,123365,0,1725753951,13731.867173279992,146.83542177000345,53185.61285784
2024-09-08,00:05:53.000,252,11066823,123445,0,1725753952,13731.907591139992,146.9270604600024,53185.68272904
2024-09-08,00:05:54.000,252,11066806,123645,0,1725753953,13731.968217929993,146.9270604600024,53185.67574192001
2024-09-08,00:05:55.000,252,11066842,123525,0,1725753954,13731.974954240002,146.96935523999855,53185.654780560006
2024-09-08,00:05:56.000,252,11066842,123325,0,1725753955,13731.968217929993,146.9764043699979,53185.59189648
2024-09-08,00:05:57.000,252,11066863,123245,0,1725753956,13731.974954240002,146.95525697999983,53185.54298664
2024-09-08,00:05:58.000,252,11066824,123445,0,1725753957,13731.921063759997,146.9764043699979,53185.52901240001
2024-09-08,00:05:59.000,252,11066787,123485,0,1725753958,13731.867173279992,146.96935523999855,53185.535999520005
2024-09-08,00:06:00.000,252,11066813,123365,0,1725753959,13731.826755419992,146.91296220000368,53185.59189648
2024-09-08,00:06:01.000,252,11066856,123325,0,1725753960,13731.820019109997,146.87066742000025,53185.59189648
2024-09-08,00:06:02.000,252,11066802,123685,0,1725753961,13731.813282800002,146.83542177000345,53185.703690400005
2024-09-08,00:06:03.000,252,11066858,123325,0,1725753962,13731.779601249997,146.82132351000473,53185.66176768
2024-09-08,00:06:04.000,252,11066837,123645,0,1725753963,13731.725710769992,146.7790287300013,53185.67574192001
2024-09-08,00:06:05.000,252,11066787,123445,0,1725753964,13731.718974459996,146.7790287300013,53185.68971616
2024-09-08,00:06:06.000,252,11066772,124085,0,1725753965,13731.820019109997,146.89181480999832,53185.61984496
2024-09-08,00:06:07.000,252,11066829,123485,0,1725753966,13731.840228039997,146.88476567999896,53185.59189648
2024-09-08,00:06:08.000,252,11066764,123605,0,1725753967,13731.820019109997,146.8283726400041,53185.584909360005
2024-09-08,00:06:09.000,252,11066738,123765,0,1725753968,13731.853700660002,146.80017611999938,53185.59888360001
2024-09-08,00:06:10.000,252,11066803,123605,0,1725753969,13731.833491730002,146.7296848199985,53185.57792224001
2024-09-08,00:06:11.000,252,11066808,123844,0,1725753970,13731.813282800002,146.69443917000171,53185.57792224001
2024-09-08,00:06:12.000,252,11066829,123645,0,1725753971,13731.860436969997,146.68739004000236,53185.59888360001
2024-09-08,00:06:13.000,252,11066764,123685,0,1725753972,13731.887382209992,146.66624265000428,53185.61984496
2024-09-08,00:06:14.000,252,11066845,123685,0,1725753973,13731.820019109997,146.64509525999893,53185.633819200004
2024-09-08,00:06:15.000,252,11066800,123844,0,1725753974,13731.820019109997,146.67329178000364,53185.59189648
2024-09-08,00:06:16.000,252,11066789,123725,0,1725753975,13731.759392319997,146.68739004000236,53185.563948
2024-09-08,00:06:17.000,252,11066914,124165,0,1725753976,13731.779601249997,146.7437830800045,53185.54997376
2024-09-08,00:06:18.000,252,11066776,123844,0,1725753977,13731.725710769992,146.82132351000473,53185.57792224001
2024-09-08,00:06:19.000,252,11066852,124045,0,1725753978,13731.692029220001,146.9411587200011,53185.563948
2024-09-08,00:06:20.000,252,11066852,124005,0,1725753979,13731.698765529996,147.0257482800007,53185.57093512
2024-09-08,00:06:21.000,252,11066783,123844,0,1725753980,13731.665083979991,147.15968175000307,53185.57093512
2024-09-08,00:06:22.000,252,11066819,123844,0,1725753981,13731.624666119991,147.24427131000266,53185.59888360001
2024-09-08,00:06:23.000,252,11066811,123765,0,1725753982,13731.638138739996,147.32886087000225,53185.54298664
2024-09-08,00:06:24.000,252,11066802,123765,0,1725753983,13731.577511949996,147.4345978199999,53185.59888360001
2024-09-08,00:06:25.000,252,11066780,123725,0,1725753984,13731.577511949996,147.49099086000206,53185.57093512
2024-09-08,00:06:26.000,252,11066847,124125,0,1725753985,13731.52362146999,147.57558042000164,53185.61984496
2024-09-08,00:06:27.000,252,11066809,123805,0,1725753986,13731.48320360999,147.57558042000164,53185.64779344001
2024-09-08,00:06:28.000,252,11066813,124165,0,1725753987,13731.42931313,147.56148216000292,53185.57792224001
2024-09-08,00:06:29.000,252,11066785,124085,0,1725753988,13731.42257681999,147.56853129000228,53185.605870720006
2024-09-08,00:06:30.000,252,11066820,124005,0,1725753989,13731.36868634,147.50508912000078,53185.633819200004
2024-09-08,00:06:31.000,252,11066809,123885,0,1725753990,13731.34174109999,147.46279434000462,53185.61984496
2024-09-08,00:06:32.000,252,11066820,123925,0,1725753991,13731.28785062,147.44869607999863,53185.61984496
2024-09-08,00:06:33.000,252,11066835,124245,0,1725753992,13731.254169069995,147.40640130000247,53185.61285784
2024-09-08,00:06:34.000,252,11066810,123965,0,1725753993,13731.20027858999,147.34295913000096,53185.59888360001
2024-09-08,00:06:35.000,252,11066782,123965,0,1725753994,13731.193542279994,147.3006643500048,53185.61285784
2024-09-08,00:06:36.000,252,11066811,124005,0,1725753995,13731.193542279994,147.25132044000202,53185.61285784
2024-09-08,00:06:37.000,252,11066895,124165,0,1725753996,13731.22048751999,147.22312392000458,53185.584909360005
2024-09-08,00:06:38.000,252,11066832,124365,0,1725753997,13731.26090537999,147.16673088000243,53185.535999520005
2024-09-08,00:06:39.000,252,11066795,123965,0,1725753998,13731.32826848,147.124436099999,53185.50805104001
2024-09-08,00:06:40.000,252,11066780,124205,0,1725753999,13731.415840509995,147.04689566999878,53185.52901240001
2024-09-08,00:06:41.000,252,11066831,124205,0,1725754000,13731.42931313,146.94820785000047,53185.50106392
2024-09-08,00:06:42.000,252,11066828,124365,0,1725754001,13731.516885159996,146.89181480999832,53185.47311544
2024-09-08,00:06:43.000,252,11066864,124485,0,1725754002,13731.59098457,146.80017611999938,53185.47311544
2024-09-08,00:06:44.000,252,11066794,124165,0,1725754003,13731.63140243,146.7790287300013,53185.438179840006
2024-09-08,00:06:45.000,252,11066830,124125,0,1725754004,13731.692029220001,146.68739004000236,53185.48010256001
2024-09-08,00:06:46.000,252,11066769,124125,0,1725754005,13731.725710769992,146.66624265000428,53185.43119272001
2024-09-08,00:06:47.000,252,11066832,124445,0,1725754006,13731.820019109997,146.5816530900047,53185.50106392
2024-09-08,00:06:48.000,252,11066793,124085,0,1725754007,13731.867173279992,146.60280048000277,53185.45914120001
2024-09-08,00:06:49.000,252,11066865,124245,0,1725754008,13731.914327450002,146.64509525999893,53185.38228288
2024-09-08,00:06:50.000,252,11066832,124285,0,1725754009,13731.988426859993,146.67329178000364,53185.43119272001
2024-09-08,00:06:51.000,252,11066780,124645,0,1725754010,13732.109680439993,146.75788134000322,53185.417218480005
2024-09-08,00:06:52.000,252,11066810,124165,0,1725754011,13732.230934019994,146.8424709000028,53185.37529576
2024-09-08,00:06:53.000,252,11066822,124245,0,1725754012,13732.392605459994,146.9411587200011,53185.41023136001
2024-09-08,00:06:54.000,252,11066822,124325,0,1725754013,13732.534067969995,147.03984653999942,53185.38927000001
2024-09-08,00:06:55.000,252,11066839,124445,0,1725754014,13732.715948339996,147.19492739999987,53185.4242056
2024-09-08,00:06:56.000,252,11066840,124405,0,1725754015,13732.931510260001,147.28656608999881,53185.438179840006
2024-09-08,00:06:57.000,252,11066861,124405,0,1725754016,13733.072972770002,147.37820477999776,53185.50805104001
2024-09-08,00:06:58.000,252,11066795,124405,0,1725754017,13733.241380519998,147.45574520999799,53185.57093512
2024-09-08,00:06:59.000,252,11066840,124365,0,1725754018,13733.376106719988,147.5191873799995,53185.54298664
2024-09-08,00:07:00.000,252,11066812,124405,0,1725754019,13733.510832919994,147.52623650999885,53185.584909360005
2024-09-08,00:07:01.000,252,11066834,124445,0,1725754020,13733.62535019,147.50508912000078,53185.584909360005
2024-09-08,00:07:02.000,252,11066761,124445,0,1725754021,13733.71965852999,147.4839417300027,53185.64779344001
2024-09-08,00:07:03.000,252,11066792,124525,0,1725754022,13733.74660377,147.41345043000183,53185.654780560006
2024-09-08,00:07:04.000,252,11066795,124605,0,1725754023,13733.76007638999,147.3006643500048,53185.654780560006
2024-09-08,00:07:05.000,252,11066805,124445,0,1725754024,13733.753340079995,147.25836957000138,53185.75958736
2024-09-08,00:07:06.000,252,11066831,124765,0,1725754025,13733.73986745999,147.1737800100018,53185.81548432001
2024-09-08,00:07:07.000,252,11066797,124485,0,1725754026,13733.67924066999,147.11738696999964,53185.83644568
2024-09-08,00:07:08.000,252,11066875,124645,0,1725754027,13733.61861387999,147.03984653999942,53185.88535552
2024-09-08,00:07:09.000,252,11066871,124565,0,1725754028,13733.57819601999,146.9905026300039,53185.89932976
2024-09-08,00:07:10.000,252,11066830,124525,0,1725754029,13733.544514469999,146.95525697999983,53185.93426536001
2024-09-08,00:07:11.000,252,11066842,124725,0,1725754030,13733.531041849994,146.94820785000047,53185.969200960004
2024-09-08,00:07:12.000,252,11066819,124805,0,1725754031,13733.544514469999,146.96935523999855,53185.95522672
2024-09-08,00:07:13.000,252,11066770,124445,0,1725754032,13733.510832919994,147.00460089000262,53185.96221384001
2024-09-08,00:07:14.000,252,11066828,124685,0,1725754033,13733.544514469999,147.0891904500022,53186.039072160005
2024-09-08,00:07:15.000,252,11066825,124645,0,1725754034,13733.63882280999,147.09623958000157,53186.00413656
2024-09-08,00:07:16.000,252,11066827,124605,0,1725754035,13733.71965852999,147.13148522999836,53186.0530464
2024-09-08,00:07:17.000,252,11066844,124765,0,1725754036,13733.84764842,147.1878782700005,53186.039072160005
2024-09-08,00:07:18.000,252,11066821,124565,0,1725754037,13733.935220449996,147.2372221800033,53186.10894336001
2024-09-08,00:07:19.000,252,11066813,124685,0,1725754038,13734.04973772,147.3006643500048,53186.09496912
2024-09-08,00:07:20.000,252,11066823,124805,0,1725754039,13734.204672849992,147.3359100000016,53186.10894336001
2024-09-08,00:07:21.000,252,11066823,125125,0,1725754040,13734.278772259997,147.37820477999776,53186.11593048
2024-09-08,00:07:22.000,252,11066820,124525,0,1725754041,13734.406762149993,147.39230304000375,53186.16484032
2024-09-08,00:07:23.000,252,11066788,124965,0,1725754042,13734.541488349998,147.39230304000375,53186.22073728
2024-09-08,00:07:24.000,252,11066865,124645,0,1725754043,13734.595378829988,147.41345043000183,53186.22073728
2024-09-08,00:07:25.000,252,11066874,125085,0,1725754044,13734.656005619989,147.36410651999904,53186.23471152
2024-09-08,00:07:26.000,252,11066796,124885,0,1725754045,13734.662741929998,147.34295913000096,53186.255672880005
2024-09-08,00:07:27.000,252,11066817,124965,0,1725754046,13734.75705026999,147.26541870000074,53186.31855696001
2024-09-08,00:07:28.000,252,11066831,124685,0,1725754047,13734.79746812999,147.20197652999923,53186.29759560001
2024-09-08,00:07:29.000,252,11066819,124805,0,1725754048,13734.83788598999,147.1737800100018,53186.35349256
2024-09-08,00:07:30.000,252,11066841,124965,0,1725754049,13734.831149679994,147.11033784000028,53186.4024024
2024-09-08,00:07:31.000,252,11066859,124805,0,1725754050,13734.85809491999,147.04689566999878,53186.39541528001
2024-09-08,00:07:32.000,252,11066846,124765,0,1725754051,13734.90524909,147.0257482800007,53186.45131224
2024-09-08,00:07:33.000,252,11066789,124845,0,1725754052,13734.88504016,146.98345350000454,53186.47926072
2024-09-08,00:07:34.000,252,11066826,124725,0,1725754053,13734.92545802,146.9270604600024,53186.46528648001
2024-09-08,00:07:35.000,252,11066777,124685,0,1725754054,13734.952403259995,146.89886393999768,53186.47926072
2024-09-08,00:07:36.000,252,11066833,124885,0,1725754055,13734.972612189995,146.85656916000153,53186.423363760005
2024-09-08,00:07:37.000,252,11066826,124725,0,1725754056,13734.96587588,146.85656916000153,53186.48624784001
2024-09-08,00:07:38.000,252,11066860,124925,0,1725754057,13734.98608481,146.79312699000002,53186.591054640005
2024-09-08,00:07:39.000,252,11066805,124885,0,1725754058,13735.00629374,146.70853743000043,53186.52817056
2024-09-08,00:07:40.000,252,11066830,124605,0,1725754059,13735.06018421999,146.66624265000428,53186.57009328
2024-09-08,00:07:41.000,252,11066845,124925,0,1725754060,13735.033238979995,146.54640744000062,53186.55611904
2024-09-08,00:07:42.000,252,11066877,124605,0,1725754061,13735.0467116,146.49001439999847,53186.542144800005
2024-09-08,00:07:43.000,252,11066797,124965,0,1725754062,13735.08039314999,146.34198267000465,53186.58406752001
2024-09-08,00:07:44.000,252,11066880,124725,0,1725754063,13735.073656839995,146.23624571999972,53186.63297736001
2024-09-08,00:07:45.000,252,11066826,124845,0,1725754064,13735.093865769995,146.14460703000077,53186.67490008
2024-09-08,00:07:46.000,252,11066835,124645,0,1725754065,13735.06692053,146.04591921000247,53186.55611904
2024-09-08,00:07:47.000,252,11066831,124685,0,1725754066,13735.08712946,145.9754279100016,53186.58406752001
2024-09-08,00:07:48.000,252,11066816,124725,0,1725754067,13735.12081100999,145.91903486999945,53186.58406752001
2024-09-08,00:07:49.000,252,11066823,124805,0,1725754068,13735.12754732,145.8273961800005,53186.57009328
2024-09-08,00:07:50.000,252,11066847,124805,0,1725754069,13735.174701489996,145.80624879000243,53186.65393872001
2024-09-08,00:07:51.000,252,11066885,124445,0,1725754070,13735.235328279996,145.7921505300037,53186.660925840006
2024-09-08,00:07:52.000,252,11066812,124445,0,1725754071,13735.309427690001,145.77805226999772,53186.66791296
2024-09-08,00:07:53.000,252,11066826,124725,0,1725754072,13735.363318169992,145.75690487999964,53186.709835680005
2024-09-08,00:07:54.000,252,11066815,124645,0,1725754073,13735.417208649997,145.75690487999964,53186.73079704001
2024-09-08,00:07:55.000,252,11066867,124925,0,1725754074,13735.444153889992,145.7287083600022,53186.758745520005
2024-09-08,00:07:56.000,252,11066873,124925,0,1725754075,13735.484571749992,145.71461010000348,53186.73079704001
2024-09-08,00:07:57.000,252,11066798,124765,0,1725754076,13735.511516990002,145.72165923000284,53186.709835680005
2024-09-08,00:07:58.000,252,11066838,124725,0,1725754077,13735.538462229997,145.69346270999813,53186.72380992
2024-09-08,00:07:59.000,252,11066874,124565,0,1725754078,13735.632770570002,145.71461010000348,53186.709835680005
2024-09-08,00:08:00.000,252,11066873,124485,0,1725754079,13735.693397360003,145.6652661900007,53186.72380992
2024-09-08,00:08:01.000,252,11066868,124685,0,1725754080,13735.760760459998,145.65821706000133,53186.758745520005
2024-09-08,00:08:02.000,252,11066846,124525,0,1725754081,13735.861805109998,145.62297141000454,53186.80066824001
2024-09-08,00:08:03.000,252,11066851,124365,0,1725754082,13735.929168209994,145.6159222799979,53186.84957808001
2024-09-08,00:08:04.000,252,11066842,124525,0,1725754083,13736.01674023999,145.59477488999983,53186.81464248
2024-09-08,00:08:05.000,252,11066833,124645,0,1725754084,13736.07736702999,145.59477488999983,53186.80066824001
2024-09-08,00:08:06.000,252,11066824,124845,0,1725754085,13736.151466439995,145.63706967000326,53186.77970688001
2024-09-08,00:08:07.000,252,11066778,124405,0,1725754086,13736.191884299995,145.65821706000133,53186.79368112
2024-09-08,00:08:08.000,252,11066843,124885,0,1725754087,13736.272720019995,145.70756097000412,53186.82162960001
2024-09-08,00:08:09.000,252,11066832,124485,0,1725754088,13736.3266105,145.74985575000028,53186.84957808001
2024-09-08,00:08:10.000,252,11066827,124325,0,1725754089,13736.454600389996,145.83444530999986,53186.87053944001
2024-09-08,00:08:11.000,252,11066762,124285,0,1725754090,13736.481545629991,145.890838350002,53186.877526560005
2024-09-08,00:08:12.000,252,11066833,124565,0,1725754091,13736.521963489991,145.9754279100016,53186.91246216
2024-09-08,00:08:13.000,252,11066797,124485,0,1725754092,13736.515227179996,146.05296834000183,53186.996307600006
2024-09-08,00:08:14.000,252,11066776,124445,0,1725754093,13736.548908730001,146.13050877000205,53186.98932048001
2024-09-08,00:08:15.000,252,11066853,124565,0,1725754094,13736.528699800001,146.17985268000484,53186.98233336
2024-09-08,00:08:16.000,252,11066767,124525,0,1725754095,13736.508490870001,146.20100007000292,53187.045217440005
2024-09-08,00:08:17.000,252,11066845,124565,0,1725754096,13736.528699800001,146.22919659000036,53187.02425608
2024-09-08,00:08:18.000,252,11066783,124445,0,1725754097,13736.481545629991,146.222147460001,53187.1011144
2024-09-08,00:08:19.000,252,11066847,124365,0,1725754098,13736.414182529996,146.23624571999972,53187.07316592
2024-09-08,00:08:20.000,252,11066822,124405,0,1725754099,13736.34681943,146.19395094000356,53187.08015304
2024-09-08,00:08:21.000,252,11066789,124205,0,1725754100,13736.29966525999,146.1869018100042,53187.143037120004
2024-09-08,00:08:22.000,252,11066872,124525,0,1725754101,13736.27945632999,146.09526311999798,53187.18495984001
2024-09-08,00:08:23.000,252,11066820,124445,0,1725754102,13736.19862060999,146.01772268999775,53187.19893408
2024-09-08,00:08:24.000,252,11066828,124285,0,1725754103,13736.17841167999,145.9401822600048,53187.19194696
2024-09-08,00:08:25.000,252,11066835,124485,0,1725754104,13736.11778488999,145.88378922000265,53187.19194696
2024-09-08,00:08:26.000,252,11066855,124125,0,1725754105,13736.1245212,145.8273961800005,53187.13605000001
2024-09-08,00:08:27.000,252,11066883,124365,0,1725754106,13736.10431227,145.75690487999964,53187.18495984001
2024-09-08,00:08:28.000,252,11066778,124285,0,1725754107,13736.111048579995,145.69346270999813,53187.22688256
2024-09-08,00:08:29.000,252,11066812,124365,0,1725754108,13736.14473013,145.64411880000262,53187.15002424
2024-09-08,00:08:30.000,252,11066826,124445,0,1725754109,13736.1245212,145.65821706000133,53187.17797272
2024-09-08,00:08:31.000,252,11066807,124325,0,1725754110,13736.171675369995,145.64411880000262,53187.21989544
2024-09-08,00:08:32.000,252,11066861,124405,0,1725754111,13736.18514799,145.64411880000262,53187.18495984001
2024-09-08,00:08:33.000,252,11066790,124365,0,1725754112,13736.27945632999,145.67231532000005,53187.15701136001
2024-09-08,00:08:34.000,252,11066834,124325,0,1725754113,13736.3266105,145.763954009999,53187.12906288
2024-09-08,00:08:35.000,252,11066773,124445,0,1725754114,13736.393973599996,145.74985575000028,53187.17797272
2024-09-08,00:08:36.000,252,11066834,124445,0,1725754115,13736.420918839991,145.77100313999836,53187.1011144
2024-09-08,00:08:37.000,252,11066852,124405,0,1725754116,13736.501754559991,145.78510140000435,53187.13605000001
2024-09-08,00:08:38.000,252,11066777,124325,0,1725754117,13736.569117660001,145.84149443999922,53187.15002424
2024-09-08,00:08:39.000,252,11066777,124365,0,1725754118,13736.582590279992,145.86264183000458,53187.11508864001
2024-09-08,00:08:40.000,252,11066811,124285,0,1725754119,13736.649953380002,145.90493661000073,53187.08714016001
2024-09-08,00:08:41.000,252,11066804,124365,0,1725754120,13736.697107549997,145.93313312999817,53187.07316592
2024-09-08,00:08:42.000,252,11066902,124205,0,1725754121,13736.737525409997,145.96132965000288,53187.08714016001
2024-09-08,00:08:43.000,252,11066799,124085,0,1725754122,13736.771206960002,146.0247718200044,53187.094127280005
2024-09-08,00:08:44.000,252,11066827,124485,0,1725754123,13736.791415890002,146.06001747000118,53187.10810152001
2024-09-08,00:08:45.000,252,11066792,123965,0,1725754124,13736.750998030002,146.1234596400027,53187.1011144
2024-09-08,00:08:46.000,252,11066808,123925,0,1725754125,13736.811624820002,146.1728035499982,53187.143037120004
2024-09-08,00:08:47.000,252,11066825,123965,0,1725754126,13736.818361129997,146.19395094000356,53187.15701136001
2024-09-08,00:08:48.000,252,11066772,124205,0,1725754127,13736.845306369993,146.21509833000164,53187.18495984001
2024-09-08,00:08:49.000,252,11066812,124325,0,1725754128,13736.818361129997,146.20804920000228,53187.19194696
2024-09-08,00:08:50.000,252,11066768,123885,0,1725754129,13736.750998030002,146.222147460001,53187.17797272
2024-09-08,00:08:51.000,252,11066792,124045,0,1725754130,13736.717316479997,146.20804920000228,53187.19194696
2024-09-08,00:08:52.000,252,11066840,124245,0,1725754131,13736.703843859992,146.19395094000356,53187.23386968001
2024-09-08,00:08:53.000,252,11066826,124125,0,1725754132,13736.649953380002,146.20804920000228,53187.261818160005
2024-09-08,00:08:54.000,252,11066839,124125,0,1725754133,13736.548908730001,146.19395094000356,53187.2408568
2024-09-08,00:08:55.000,252,11066820,123965,0,1725754134,13736.495018249996,146.17985268000484,53187.25483104001
2024-09-08,00:08:56.000,252,11066789,124205,0,1725754135,13736.508490870001,146.19395094000356,53187.29675376
2024-09-08,00:08:57.000,252,11066850,124085,0,1725754136,13736.495018249996,146.20100007000292,53187.33867648
2024-09-08,00:08:58.000,252,11066825,123965,0,1725754137,13736.48828194,146.2573931099978,53187.31771512
2024-09-08,00:08:59.000,252,11066798,123765,0,1725754138,13736.515227179996,146.31378614999994,53187.28976664
2024-09-08,00:09:00.000,252,11066797,123844,0,1725754139,13736.542172419991,146.36313006000273,53187.28976664
2024-09-08,00:09:01.000,252,11066863,124165,0,1725754140,13736.575853969996,146.45476875000168,53187.30374088001
2024-09-08,00:09:02.000,252,11066855,124165,0,1725754141,13736.589326590001,146.51116179000383,53187.33867648
2024-09-08,00:09:03.000,252,11066816,123925,0,1725754142,13736.623008139992,146.62394787000085,53187.28976664
2024-09-08,00:09:04.000,252,11066810,124005,0,1725754143,13736.629744450001,146.70148830000107,53187.261818160005
2024-09-08,00:09:05.000,252,11066812,123844,0,1725754144,13736.683634929992,146.75788134000322,53187.331689360006
2024-09-08,00:09:06.000,252,11066791,123844,0,1725754145,13736.710580170002,146.79312699000002,53187.36662496
2024-09-08,00:09:07.000,252,11066893,123685,0,1725754146,13736.690371240002,146.80722524999874,53187.380599200005
2024-09-08,00:09:08.000,252,11066809,123765,0,1725754147,13736.649953380002,146.80722524999874,53187.37361208001
2024-09-08,00:09:09.000,252,11066795,123805,0,1725754148,13736.683634929992,146.75083221000386,53187.37361208001
2024-09-08,00:09:10.000,252,11066866,123725,0,1725754149,13736.616271829997,146.70853743000043,53187.45745752
2024-09-08,00:09:11.000,252,11066833,123925,0,1725754150,13736.596062899996,146.66624265000428,53187.38758632
2024-09-08,00:09:12.000,252,11066817,123805,0,1725754151,13736.515227179996,146.60280048000277,53187.35963784
2024-09-08,00:09:13.000,252,11066774,123925,0,1725754152,13736.44786408,146.47591613999975,53187.44348328001
2024-09-08,00:09:14.000,252,11066854,123365,0,1725754153,13736.40744622,146.35608093000337,53187.36662496
2024-09-08,00:09:15.000,252,11066794,123645,0,1725754154,13736.353555739995,146.23624571999972,53187.45047040001
2024-09-08,00:09:16.000,252,11066768,123565,0,1725754155,13736.34008311999,146.14460703000077,53187.40156056001
2024-09-08,00:09:17.000,252,11066857,123685,0,1725754156,13736.25924739999,145.94723139000416,53187.39457344
2024-09-08,00:09:18.000,252,11066788,123765,0,1725754157,13736.191884299995,145.79919966000307,53187.40156056001
2024-09-08,00:09:19.000,252,11066796,123605,0,1725754158,13736.1245212,145.68641357999877,53187.40156056001
2024-09-08,00:09:20.000,252,11066743,124005,0,1725754159,13736.03694916999,145.5454309800043,53187.429509040005
2024-09-08,00:09:21.000,252,11066770,123765,0,1725754160,13735.962849759999,145.43969402999937,53187.40156056001
2024-09-08,00:09:22.000,252,11066843,123885,0,1725754161,13735.855068799989,145.3339570800017,53187.4155348
2024-09-08,00:09:23.000,252,11066813,123885,0,1725754162,13735.747287839993,145.21412186999805,53187.429509040005
2024-09-08,00:09:24.000,252,11066850,123565,0,1725754163,13735.612561640002,145.1224831799991,53187.429509040005
2024-09-08,00:09:25.000,252,11066757,123805,0,1725754164,13735.477835439997,145.03084449000016,53187.37361208001
2024-09-08,00:09:26.000,252,11066799,124005,0,1725754165,13735.370054480001,145.05199187999824,53187.35963784
2024-09-08,00:09:27.000,252,11066889,123605,0,1725754166,13735.356581859996,145.05199187999824,53187.39457344
2024-09-08,00:09:28.000,252,11066848,123844,0,1725754167,13735.309427690001,145.13658143999783,53187.39457344
2024-09-08,00:09:29.000,252,11066830,123645,0,1725754168,13735.322900309991,145.26346578000084,53187.310728000004
2024-09-08,00:09:30.000,252,11066777,123645,0,1725754169,13735.430681270002,145.4537922899981,53187.37361208001
2024-09-08,00:09:31.000,252,11066806,123525,0,1725754170,13735.484571749992,145.65116793000198,53187.36662496
2024-09-08,00:09:32.000,252,11066819,123725,0,1725754171,13735.639506879997,145.96837878000224,53187.36662496
2024-09-08,00:09:33.000,252,11066827,123325,0,1725754172,13735.767496769993,146.2573931099978,53187.39457344
2024-09-08,00:09:34.000,252,11066819,123485,0,1725754173,13735.949377139994,146.45476875000168,53187.28976664
2024-09-08,00:09:35.000,252,11066791,123685,0,1725754174,13736.09757595999,146.7437830800045,53187.33867648
2024-09-08,00:09:36.000,252,11066797,123645,0,1725754175,13736.25924739999,146.95525697999983,53187.32470224001
2024-09-08,00:09:37.000,252,11066784,123645,0,1725754176,13736.414182529996,147.16673088000243,53187.36662496
2024-09-08,00:09:38.000,252,11066872,123565,0,1725754177,13736.575853969996,147.34295913000096,53187.35265072001
2024-09-08,00:09:39.000,252,11066801,123605,0,1725754178,13736.676898619997,147.46279434000462,53187.380599200005
2024-09-08,00:09:40.000,252,11066869,123565,0,1725754179,13736.764470649992,147.50508912000078,53187.33867648
2024-09-08,00:09:41.000,252,11066808,123605,0,1725754180,13736.865515299993,147.5473839000042,53187.380599200005
2024-09-08,00:09:42.000,252,11066915,123325,0,1725754181,13736.885724229993,147.51213825000013,53187.4155348
2024-09-08,00:09:43.000,252,11066787,123285,0,1725754182,13736.865515299993,147.4839417300027,53187.40156056001
2024-09-08,00:09:44.000,252,11066831,123525,0,1725754183,13736.818361129997,147.40640130000247,53187.45047040001
2024-09-08,00:09:45.000,252,11066787,123685,0,1725754184,13736.750998030002,147.3218117400029,53187.478418880004
2024-09-08,00:09:46.000,252,11066787,123325,0,1725754185,13736.609535520001,147.19492739999987,53187.46444464
2024-09-08,00:09:47.000,252,11066887,123405,0,1725754186,13736.501754559991,147.04689566999878,53187.478418880004
2024-09-08,00:09:48.000,252,11066846,123325,0,1725754187,13736.29966525999,146.91296220000368,53187.485406
2024-09-08,00:09:49.000,252,11066776,123565,0,1725754188,13736.19862060999,146.75788134000322,53187.56226432
2024-09-08,00:09:50.000,252,11066776,123325,0,1725754189,13736.050421789994,146.57460395999806,53187.52732872
2024-09-08,00:09:51.000,252,11066820,123405,0,1725754190,13735.915695589989,146.41247396999825,53187.478418880004
2024-09-08,00:09:52.000,252,11066817,123565,0,1725754191,13735.801178319998,146.2855896300025,53187.49239312001
2024-09-08,00:09:53.000,252,11066801,123565,0,1725754192,13735.612561640002,146.09526311999798,53187.51335448
2024-09-08,00:09:54.000,252,11066860,123685,0,1725754193,13735.558671159997,145.9401822600048,53187.54130296001
2024-09-08,00:09:55.000,252,11066872,123765,0,1725754194,13735.484571749992,145.78510140000435,53187.5552772
2024-09-08,00:09:56.000,252,11066782,123844,0,1725754195,13735.423944959992,145.70051184000476,53187.49239312001
2024-09-08,00:09:57.000,252,11066844,123325,0,1725754196,13735.343109239991,145.60182401999919,53187.478418880004
2024-09-08,00:09:58.000,252,11066801,123525,0,1725754197,13735.262273519991,145.57362750000175,53187.45745752
2024-09-08,00:09:59.000,252,11066814,123645,0,1725754198,13735.242064589991,145.53838184999768,53187.4155348
2024-09-08,00:10:00.000,252,11066757,123725,0,1725754199,13735.16796518,145.53133271999832,53187.40156056001
2024-09-08,00:10:01.000,252,11066794,123645,0,1725754200,13735.20164672999,145.52428358999896,53187.42252192001
2024-09-08,00:10:02.000,252,11066869,123485,0,1725754201,13735.194910419996,145.5665783700024,53187.37361208001
2024-09-08,00:10:03.000,252,11066841,123844,0,1725754202,13735.20838304,145.64411880000262,53187.3456636
2024-09-08,00:10:04.000,252,11066813,123605,0,1725754203,13735.242064589991,145.71461010000348,53187.33867648
2024-09-08,00:10:05.000,252,11066803,123685,0,1725754204,13735.22859197,145.7921505300037,53187.310728000004
2024-09-08,00:10:06.000,252,11066720,123325,0,1725754205,13735.309427690001,145.86264183000458,53187.310728000004
2024-09-08,00:10:07.000,252,11066804,123685,0,1725754206,13735.376790789996,145.9119857400001,53187.26880528
2024-09-08,00:10:08.000,252,11066810,123725,0,1725754207,13735.450890200002,145.98952617000032,53187.27579240001
2024-09-08,00:10:09.000,252,11066850,123885,0,1725754208,13735.538462229997,146.04591921000247,53187.26880528
2024-09-08,00:10:10.000,252,11066828,123725,0,1725754209,13735.578880089997,146.11641051000333,53187.30374088001
2024-09-08,00:10:11.000,252,11066828,123205,0,1725754210,13735.599089019997,146.1234596400027,53187.29675376
2024-09-08,00:10:12.000,252,11066846,123844,0,1725754211,13735.666452119993,146.1375579000014,53187.19893408
2024-09-08,00:10:13.000,252,11066788,123805,0,1725754212,13735.706869979993,146.1587052899995,53187.25483104001
2024-09-08,00:10:14.000,252,11066777,123685,0,1725754213,13735.740551529998,146.17985268000484,53187.24784392
2024-09-08,00:10:15.000,252,11066832,123725,0,1725754214,13735.754024149988,146.1728035499982,53187.28277952001
2024-09-08,00:10:16.000,252,11066801,123725,0,1725754215,13735.706869979993,146.1728035499982,53187.22688256
2024-09-08,00:10:17.000,252,11066819,123725,0,1725754216,13735.686661049993,146.21509833000164,53187.15701136001
2024-09-08,00:10:18.000,252,11066829,123565,0,1725754217,13735.666452119993,146.23624571999972,53187.18495984001
2024-09-08,00:10:19.000,252,11066827,123685,0,1725754218,13735.652979500002,146.27854050000315,53187.17797272
2024-09-08,00:10:20.000,252,11066807,123925,0,1725754219,13735.578880089997,146.34198267000465,53187.19893408
2024-09-08,00:10:21.000,252,11066844,123645,0,1725754220,13735.572143780002,146.34198267000465,53187.11508864001
2024-09-08,00:10:22.000,252,11066765,123485,0,1725754221,13735.491308060002,146.349031800004,53187.19194696
2024-09-08,00:10:23.000,252,11066841,123605,0,1725754222,13735.484571749992,146.37722832000145,53187.15002424
2024-09-08,00:10:24.000,252,11066865,123925,0,1725754223,13735.498044369997,146.4054248399989,53187.143037120004
2024-09-08,00:10:25.000,252,11066773,123725,0,1725754224,13735.477835439997,146.3701791900021,53187.12207576
2024-09-08,00:10:26.000,252,11066757,123645,0,1725754225,13735.464362819992,146.34198267000465,53187.1011144
2024-09-08,00:10:27.000,252,11066789,123844,0,1725754226,13735.484571749992,146.30673702000058,53187.03823032001
2024-09-08,00:10:28.000,252,11066772,123645,0,1725754227,13735.464362819992,146.19395094000356,53187.08015304
2024-09-08,00:10:29.000,252,11066821,123605,0,1725754228,13735.504780679992,146.1375579000014,53187.08714016001
2024-09-08,00:10:30.000,252,11066795,123725,0,1725754229,13735.524989609992,146.0741157299999,53187.10810152001
2024-09-08,00:10:31.000,252,11066778,123485,0,1725754230,13735.551934850002,145.98952617000032,53187.08714016001
2024-09-08,00:10:32.000,252,11066755,123565,0,1725754231,13735.599089019997,146.00362442999904,53187.05220456
2024-09-08,00:10:33.000,252,11066773,123725,0,1725754232,13735.639506879997,145.93313312999817,53187.03823032001
2024-09-08,00:10:34.000,252,11066807,123844,0,1725754233,13735.706869979993,145.98952617000032,53186.996307600006
2024-09-08,00:10:35.000,252,11066785,123765,0,1725754234,13735.760760459998,146.0106735599984,53187.05919168
2024-09-08,00:10:36.000,252,11066830,123725,0,1725754235,13735.848332489993,146.0388700800031,53187.08714016001
2024-09-08,00:10:37.000,252,11066815,123645,0,1725754236,13735.875277729989,146.08116485999926,53187.01726896001
2024-09-08,00:10:38.000,252,11066823,123605,0,1725754237,13735.929168209994,146.1869018100042,53187.02425608
2024-09-08,00:10:39.000,252,11066813,123685,0,1725754238,13735.989794999994,146.2573931099978,53187.02425608
2024-09-08,00:10:40.000,252,11066764,123485,0,1725754239,13736.04368548,146.27854050000315,53187.0312432
2024-09-08,00:10:41.000,252,11066790,123725,0,1725754240,13736.171675369995,146.349031800004,53187.01028184
2024-09-08,00:10:42.000,252,11066835,123485,0,1725754241,13736.20535692,146.37722832000145,53187.01028184
2024-09-08,00:10:43.000,252,11066841,123525,0,1725754242,13736.292928949995,146.39132658000017,53186.975346240004
2024-09-08,00:10:44.000,252,11066795,123844,0,1725754243,13736.34681943,146.4336213600036,53186.96835912001
2024-09-08,00:10:45.000,252,11066813,123805,0,1725754244,13736.414182529996,146.46181788000104,53186.996307600006
2024-09-08,00:10:46.000,252,11066813,123365,0,1725754245,13736.48828194,146.50411266000447,53186.975346240004
2024-09-08,00:10:47.000,252,11066786,123565,0,1725754246,13736.548908730001,146.49001439999847,53186.961372
2024-09-08,00:10:48.000,252,11066821,123685,0,1725754247,13736.596062899996,146.51116179000383,53186.88451368
2024-09-08,00:10:49.000,252,11066763,123805,0,1725754248,13736.636480759997,146.51116179000383,53186.90547504
2024-09-08,00:10:50.000,252,11066821,123765,0,1725754249,13736.676898619997,146.50411266000447,53186.961372
2024-09-08,00:10:51.000,252,11066811,123805,0,1725754250,13736.750998030002,146.44771962000232,53187.01726896001
2024-09-08,00:10:52.000,252,11066835,123645,0,1725754251,13736.717316479997,146.39132658000017,53187.01028184
2024-09-08,00:10:53.000,252,11066815,123605,0,1725754252,13736.663425999992,146.3208352799993,53187.02425608
2024-09-08,00:10:54.000,252,11066834,123725,0,1725754253,13736.663425999992,146.23624571999972,53187.00329472
2024-09-08,00:10:55.000,252,11066841,123685,0,1725754254,13736.649953380002,146.1234596400027,53187.06617880001
2024-09-08,00:10:56.000,252,11066810,123765,0,1725754255,13736.589326590001,146.00362442999904,53187.02425608
2024-09-08,00:10:57.000,252,11066856,123685,0,1725754256,13736.495018249996,145.86969096000394,53187.1011144
2024-09-08,00:10:58.000,252,11066844,123685,0,1725754257,13736.40070990999,145.78510140000435,53187.08015304
2024-09-08,00:10:59.000,252,11066797,123805,0,1725754258,13736.34681943,145.65821706000133,53187.05220456
2024-09-08,00:11:00.000,252,11066836,123685,0,1725754259,13736.272720019995,145.5665783700024,53187.00329472
2024-09-08,00:11:01.000,252,11066779,123765,0,1725754260,13736.22556585,145.50313620000088,53187.12906288
2024-09-08,00:11:02.000,252,11066787,123725,0,1725754261,13736.131257509995,145.44674315999873,53187.07316592
2024-09-08,00:11:03.000,252,11066880,123844,0,1725754262,13736.070630719994,145.42559577000065,53187.045217440005
2024-09-08,00:11:04.000,252,11066818,123844,0,1725754263,13736.03694916999,145.4185466400013,53187.07316592
2024-09-08,00:11:05.000,252,11066804,123925,0,1725754264,13736.010003929994,145.43969402999937,53187.01726896001
2024-09-08,00:11:06.000,252,11066838,123525,0,1725754265,13735.956113449989,145.46084142000473,53186.926436400005
2024-09-08,00:11:07.000,252,11066807,123685,0,1725754266,13736.010003929994,145.49608707000152,53186.91246216
2024-09-08,00:11:08.000,252,11066774,123645,0,1725754267,13736.030212859994,145.50313620000088,53186.8565652
2024-09-08,00:11:09.000,252,11066822,123844,0,1725754268,13736.090839649994,145.5454309800043,53186.81464248
2024-09-08,00:11:10.000,252,11066825,123725,0,1725754269,13736.14473013,145.5665783700024,53186.77271976001
2024-09-08,00:11:11.000,252,11066817,123525,0,1725754270,13736.21882953999,145.60182401999919,53186.74477128
2024-09-08,00:11:12.000,252,11066832,124005,0,1725754271,13736.34008311999,145.60182401999919,53186.7168228
2024-09-08,00:11:13.000,252,11066853,123965,0,1725754272,13736.461336699991,145.5454309800043,53186.75175840001
2024-09-08,00:11:14.000,252,11066846,123565,0,1725754273,13736.515227179996,145.55248011000367,53186.7168228
2024-09-08,00:11:15.000,252,11066839,123485,0,1725754274,13736.649953380002,145.49608707000152,53186.70284856001
2024-09-08,00:11:16.000,252,11066830,123685,0,1725754275,13736.764470649992,145.49608707000152,53186.73079704001
2024-09-08,00:11:17.000,252,11066818,123765,0,1725754276,13736.845306369993,145.39739925000322,53186.68188720001
2024-09-08,00:11:18.000,252,11066847,124005,0,1725754277,13736.858778989998,145.37625185999786,53186.68188720001
2024-09-08,00:11:19.000,252,11066824,123885,0,1725754278,13736.926142089993,145.319858820003,53186.639964480004
2024-09-08,00:11:20.000,252,11066815,123485,0,1725754279,13736.959823639998,145.27756403999956,53186.65393872001
2024-09-08,00:11:21.000,252,11066837,123844,0,1725754280,13736.980032569998,145.2352692600034,53186.65393872001
2024-09-08,00:11:22.000,252,11066826,123565,0,1725754281,13737.020450429998,145.16477796000254,53186.68188720001
2024-09-08,00:11:23.000,252,11066890,123405,0,1725754282,13737.020450429998,145.18592535000062,53186.6469516
2024-09-08,00:11:24.000,252,11066802,123844,0,1725754283,13737.033923049989,145.09428666000167,53186.61900312
2024-09-08,00:11:25.000,252,11066878,123485,0,1725754284,13736.973296259988,145.1083849200004,53186.60502888001
2024-09-08,00:11:26.000,252,11066874,123325,0,1725754285,13736.980032569998,145.09428666000167,53186.67490008
2024-09-08,00:11:27.000,252,11066781,123765,0,1725754286,13737.040659359998,145.11543404999975,53186.61201600001
2024-09-08,00:11:28.000,252,11066802,123725,0,1725754287,13737.040659359998,145.12953230999847,53186.639964480004
2024-09-08,00:11:29.000,252,11066821,123805,0,1725754288,13737.060868289998,145.19297447999998,53186.63297736001
2024-09-08,00:11:30.000,252,11066794,123565,0,1725754289,13737.155176629989,145.2211710000047,53186.60502888001
2024-09-08,00:11:31.000,252,11066835,123365,0,1725754290,13737.209067109994,145.28461316999892,53186.62599024
2024-09-08,00:11:32.000,252,11066856,123805,0,1725754291,13737.222539729999,145.39739925000322,53186.60502888001
2024-09-08,00:11:33.000,252,11066839,123685,0,1725754292,13737.30337545,145.49608707000152,53186.591054640005
2024-09-08,00:11:34.000,252,11066823,123685,0,1725754293,13737.37747485999,145.59477488999983,53186.56310616001
2024-09-08,00:11:35.000,252,11066829,123165,0,1725754294,13737.43810164999,145.72165923000284,53186.60502888001
2024-09-08,00:11:36.000,252,11066845,123565,0,1725754295,13737.54588261,145.75690487999964,53186.61900312
2024-09-08,00:11:37.000,252,11066806,123485,0,1725754296,13737.6065094,145.86264183000458,53186.591054640005
2024-09-08,00:11:38.000,252,11066826,123525,0,1725754297,13737.700817739991,145.94723139000416,53186.639964480004
2024-09-08,00:11:39.000,252,11066834,123645,0,1725754298,13737.761444529991,146.00362442999904,53186.59804176
2024-09-08,00:11:40.000,252,11066798,123365,0,1725754299,13737.855752869997,146.08821398999862,53186.61201600001
2024-09-08,00:11:41.000,252,11066824,123525,0,1725754300,13737.923115969992,146.10231225000462,53186.6469516
2024-09-08,00:11:42.000,252,11066839,123765,0,1725754301,13738.010688000002,146.1234596400027,53186.639964480004
2024-09-08,00:11:43.000,252,11066847,123725,0,1725754302,13738.071314790002,146.15165616000013,53186.6469516
2024-09-08,00:11:44.000,252,11066770,124165,0,1725754303,13738.152150509988,146.1869018100042,53186.73079704001
2024-09-08,00:11:45.000,252,11066831,124005,0,1725754304,13738.219513609998,146.21509833000164,53186.76573264
2024-09-08,00:11:46.000,252,11066823,123844,0,1725754305,13738.273404089989,146.15165616000013,53186.84957808001
2024-09-08,00:11:47.000,252,11066831,123645,0,1725754306,13738.286876709994,146.14460703000077,53186.877526560005
2024-09-08,00:11:48.000,252,11066854,123605,0,1725754307,13738.293613019989,146.10936138000397,53186.83560384
2024-09-08,00:11:49.000,252,11066850,123725,0,1725754308,13738.327294569994,146.08821398999862,53186.91246216
2024-09-08,00:11:50.000,252,11066833,124005,0,1725754309,13738.313821949989,146.04591921000247,53186.89848792001
2024-09-08,00:11:51.000,252,11066885,123844,0,1725754310,13738.273404089989,146.0247718200044,53186.95438488
2024-09-08,00:11:52.000,252,11066824,123805,0,1725754311,13738.280140399998,145.98952617000032,53186.94739776001
2024-09-08,00:11:53.000,252,11066858,123685,0,1725754312,13738.246458849993,146.06001747000118,53186.91246216
2024-09-08,00:11:54.000,252,11066809,123885,0,1725754313,13738.185832059993,146.05296834000183,53186.8565652
2024-09-08,00:11:55.000,252,11066855,123605,0,1725754314,13738.152150509988,146.03182095000375,53186.89848792001
2024-09-08,00:11:56.000,252,11066865,123645,0,1725754315,13738.125205269993,146.04591921000247,53186.87053944001
2024-09-08,00:11:57.000,252,11066832,123645,0,1725754316,13738.104996339993,146.09526311999798,53186.8565652
2024-09-08,00:11:58.000,252,11066876,123844,0,1725754317,13738.131941580003,146.08821398999862,53186.87053944001
2024-09-08,00:11:59.000,252,11066875,123685,0,1725754318,13738.084787409993,146.10936138000397,53186.88451368
2024-09-08,00:12:00.000,252,11066819,123485,0,1725754319,13737.977006449997,146.08821398999862,53186.90547504
2024-09-08,00:12:01.000,252,11066849,123844,0,1725754320,13737.956797519997,146.13050877000205,53186.88451368
2024-09-08,00:12:02.000,252,11066781,123725,0,1725754321,13737.950061210002,146.1234596400027,53186.89848792001
2024-09-08,00:12:03.000,252,11066847,123685,0,1725754322,13737.963533829992,146.10231225000462,53186.961372
2024-09-08,00:12:04.000,252,11066792,123685,0,1725754323,13737.929852280002,146.08821398999862,53186.91944928001
2024-09-08,00:12:05.000,252,11066830,123965,0,1725754324,13737.923115969992,146.06001747000118,53186.926436400005
2024-09-08,00:12:06.000,252,11066808,123605,0,1725754325,13737.875961799997,146.04591921000247,53186.90547504
2024-09-08,00:12:07.000,252,11066817,123685,0,1725754326,13737.936588589997,146.0247718200044,53186.94739776001
2024-09-08,00:12:08.000,252,11066856,123844,0,1725754327,13737.909643350002,146.08821398999862,53186.961372
2024-09-08,00:12:09.000,252,11066878,123645,0,1725754328,13737.936588589997,146.06001747000118,53186.94041064001
2024-09-08,00:12:10.000,252,11066791,123844,0,1725754329,13737.970270140002,146.09526311999798,53186.96835912001
2024-09-08,00:12:11.000,252,11066817,123685,0,1725754330,13737.997215379997,146.08116485999926,53186.94041064001
2024-09-08,00:12:12.000,252,11066841,123685,0,1725754331,13738.084787409993,146.1234596400027,53186.975346240004
2024-09-08,00:12:13.000,252,11066862,124005,0,1725754332,13738.158886819998,146.1234596400027,53186.91944928001
2024-09-08,00:12:14.000,252,11066814,123645,0,1725754333,13738.206040989993,146.16575441999885,53186.93342352
2024-09-08,00:12:15.000,252,11066901,123844,0,1725754334,13738.273404089989,146.20804920000228,53186.975346240004
2024-09-08,00:12:16.000,252,11066829,123525,0,1725754335,13738.293613019989,146.19395094000356,53186.90547504
2024-09-08,00:12:17.000,252,11066842,123844,0,1725754336,13738.39465766999,146.17985268000484,53186.95438488
2024-09-08,00:12:18.000,252,11066832,123725,0,1725754337,13738.41486659999,146.20100007000292,53187.01726896001
2024-09-08,00:12:19.000,252,11066855,123805,0,1725754338,13738.49570231999,146.19395094000356,53186.975346240004
2024-09-08,00:12:20.000,252,11066816,124045,0,1725754339,13738.45528445999,146.1375579000014,53187.00329472
2024-09-08,00:12:21.000,252,11066878,123805,0,1725754340,13738.54285649,146.11641051000333,53186.975346240004
2024-09-08,00:12:22.000,252,11066848,124085,0,1725754341,13738.56306542,146.0741157299999,53186.96835912001
2024-09-08,00:12:23.000,252,11066826,123885,0,1725754342,13738.60348328,146.03182095000375,53186.96835912001
2024-09-08,00:12:24.000,252,11066824,124045,0,1725754343,13738.610219589995,145.96837878000224,53186.996307600006
2024-09-08,00:12:25.000,252,11066851,123765,0,1725754344,13738.610219589995,145.9401822600048,53187.045217440005
2024-09-08,00:12:26.000,252,11066886,123925,0,1725754345,13738.670846379995,145.9260839999988,53187.01726896001
2024-09-08,00:12:27.000,252,11066785,124125,0,1725754346,13738.69779161999,145.94723139000416,53186.98932048001
2024-09-08,00:12:28.000,252,11066841,124085,0,1725754347,13738.72473686,145.9260839999988,53187.045217440005
2024-09-08,00:12:29.000,252,11066893,124165,0,1725754348,13738.78536365,145.890838350002,53187.045217440005
2024-09-08,00:12:30.000,252,11066767,124165,0,1725754349,13738.83925412999,145.8767400900033,53187.03823032001
2024-09-08,00:12:31.000,252,11066848,123925,0,1725754350,13738.8864083,145.82034705000115,53187.13605000001
2024-09-08,00:12:32.000,252,11066833,123645,0,1725754351,13738.926826160001,145.79919966000307,53187.19194696
2024-09-08,00:12:33.000,252,11066818,124045,0,1725754352,13738.960507709991,145.74280662000092,53187.12207576
2024-09-08,00:12:34.000,252,11066816,124005,0,1725754353,13738.953771399996,145.72165923000284,53187.1709856
2024-09-08,00:12:35.000,252,11066894,124165,0,1725754354,13738.960507709991,145.68641357999877,53187.15002424
2024-09-08,00:12:36.000,252,11066832,124125,0,1725754355,13739.021134499992,145.69346270999813,53187.163998480006
2024-09-08,00:12:37.000,252,11066847,123685,0,1725754356,13738.994189259996,145.68641357999877,53187.15701136001
2024-09-08,00:12:38.000,252,11066851,124125,0,1725754357,13738.994189259996,145.70051184000476,53187.13605000001
2024-09-08,00:12:39.000,252,11066865,123965,0,1725754358,13739.061552359992,145.6652661900007,53187.12906288
2024-09-08,00:12:40.000,252,11066798,124125,0,1725754359,13739.034607119997,145.67231532000005,53187.15701136001
2024-09-08,00:12:41.000,252,11066816,124085,0,1725754360,13739.061552359992,145.69346270999813,53187.15701136001
2024-09-08,00:12:42.000,252,11066827,123925,0,1725754361,13739.101970219992,145.65821706000133,53187.20592120001
2024-09-08,00:12:43.000,252,11066831,124245,0,1725754362,13739.095233909997,145.74985575000028,53187.1709856
2024-09-08,00:12:44.000,252,11066841,123965,0,1725754363,13739.088497600002,145.79919966000307,53187.18495984001
2024-09-08,00:12:45.000,252,11066817,123844,0,1725754364,13739.115442839997,145.79919966000307,53187.24784392
2024-09-08,00:12:46.000,252,11066846,123805,0,1725754365,13739.075024979997,145.86264183000458,53187.20592120001
2024-09-08,00:12:47.000,252,11066780,123885,0,1725754366,13739.075024979997,145.90493661000073,53187.26880528
2024-09-08,00:12:48.000,252,11066847,124125,0,1725754367,13739.007661880001,145.99657529999968,53187.31771512
2024-09-08,00:12:49.000,252,11066814,124165,0,1725754368,13738.920089849991,146.03182095000375,53187.35963784
2024-09-08,00:12:50.000,252,11066805,124165,0,1725754369,13738.8864083,146.09526311999798,53187.40854768
2024-09-08,00:12:51.000,252,11066799,124005,0,1725754370,13738.77862733999,146.13050877000205,53187.44348328001
2024-09-08,00:12:52.000,252,11066811,124325,0,1725754371,13738.62369221,146.14460703000077,53187.51335448
2024-09-08,00:12:53.000,252,11066801,124285,0,1725754372,13738.58327435,146.20804920000228,53187.478418880004
2024-09-08,00:12:54.000,252,11066835,124165,0,1725754373,13738.43507552999,146.1869018100042,53187.485406
2024-09-08,00:12:55.000,252,11066817,124245,0,1725754374,13738.381185049999,146.1728035499982,53187.50636736
2024-09-08,00:12:56.000,252,11066855,123925,0,1725754375,13738.300349329998,146.15165616000013,53187.47143176001
2024-09-08,00:12:57.000,252,11066857,124325,0,1725754376,13738.387921359994,146.13050877000205,53187.46444464
2024-09-08,00:12:58.000,252,11066851,124245,0,1725754377,13738.381185049999,146.10231225000462,53187.499380240006
2024-09-08,00:12:59.000,252,11066875,124085,0,1725754378,13738.421602909999,146.06001747000118,53187.46444464
2024-09-08,00:13:00.000,252,11066840,123805,0,1725754379,13738.448548149994,146.06706660000054,53187.45745752
2024-09-08,00:13:01.000,252,11066856,124285,0,1725754380,13738.47549338999,146.0106735599984,53187.380599200005
2024-09-08,00:13:02.000,252,11066857,124085,0,1725754381,13738.54285649,145.9754279100016,53187.42252192001
2024-09-08,00:13:03.000,252,11066857,124125,0,1725754382,13738.59674696999,145.96837878000224,53187.45047040001
2024-09-08,00:13:04.000,252,11066809,124045,0,1725754383,13738.630428519995,145.88378922000265,53187.49239312001
2024-09-08,00:13:05.000,252,11066859,124285,0,1725754384,13738.650637449995,145.890838350002,53187.44348328001
2024-09-08,00:13:06.000,252,11066844,124085,0,1725754385,13738.684319,145.82034705000115,53187.40854768
2024-09-08,00:13:07.000,252,11066877,124125,0,1725754386,13738.67758268999,145.7921505300037,53187.35963784
2024-09-08,00:13:08.000,252,11066876,124445,0,1725754387,13738.67758268999,145.7921505300037,53187.37361208001
2024-09-08,00:13:09.000,252,11066808,124165,0,1725754388,13738.650637449995,145.7921505300037,53187.37361208001
2024-09-08,00:13:10.000,252,11066846,124125,0,1725754389,13738.66411007,145.83444530999986,53187.39457344
2024-09-08,00:13:11.000,252,11066870,124325,0,1725754390,13738.66411007,145.8273961800005,53187.39457344
2024-09-08,00:13:12.000,252,11066855,124165,0,1725754391,13738.684319,145.86264183000458,53187.45745752
2024-09-08,00:13:13.000,252,11066807,124165,0,1725754392,13738.70452793,145.84854356999858,53187.45745752
2024-09-08,00:13:14.000,252,11066783,124165,0,1725754393,13738.73820947999,145.8767400900033,53187.43649616
2024-09-08,00:13:15.000,252,11066857,124005,0,1725754394,13738.77862733999,145.890838350002,53187.51335448
2024-09-08,00:13:16.000,252,11066827,124205,0,1725754395,13738.8864083,145.9260839999988,53187.50636736
2024-09-08,00:13:17.000,252,11066848,124365,0,1725754396,13738.899880919991,145.89788748000137,53187.54130296001
2024-09-08,00:13:18.000,252,11066817,124085,0,1725754397,13738.933562469996,145.9260839999988,53187.61117416001
2024-09-08,00:13:19.000,252,11066838,124125,0,1725754398,13738.953771399996,145.93313312999817,53187.6251484
2024-09-08,00:13:20.000,252,11066828,124325,0,1725754399,13738.933562469996,145.94723139000416,53187.57623856
2024-09-08,00:13:21.000,252,11066837,124085,0,1725754400,13738.947035090001,145.93313312999817,53187.61816128001
2024-09-08,00:13:22.000,252,11066794,124365,0,1725754401,13738.920089849991,145.9260839999988,53187.60418704
2024-09-08,00:13:23.000,252,11066890,124245,0,1725754402,13738.872935679996,145.9119857400001,53187.59021280001
2024-09-08,00:13:24.000,252,11066809,123965,0,1725754403,13738.872935679996,145.86264183000458,53187.52732872
2024-09-08,00:13:25.000,252,11066805,124125,0,1725754404,13738.792099959996,145.83444530999986,53187.5552772
2024-09-08,00:13:26.000,252,11066829,124005,0,1725754405,13738.77862733999,145.84854356999858,53187.58322568
2024-09-08,00:13:27.000,252,11066784,124445,0,1725754406,13738.711264239995,145.83444530999986,53187.5552772
2024-09-08,00:13:28.000,252,11066821,124365,0,1725754407,13738.63716482999,145.82034705000115,53187.56226432
2024-09-08,00:13:29.000,252,11066840,124325,0,1725754408,13738.61695589999,145.77805226999772,53187.58322568
2024-09-08,00:13:30.000,252,11066823,124285,0,1725754409,13738.590010659995,145.77100313999836,53187.57623856
2024-09-08,00:13:31.000,252,11066823,124325,0,1725754410,13738.569801729995,145.74280662000092,53187.57623856
2024-09-08,00:13:32.000,252,11066758,124285,0,1725754411,13738.529383869994,145.73575749000156,53187.499380240006
2024-09-08,00:13:33.000,252,11066802,124485,0,1725754412,13738.4822297,145.72165923000284,53187.54130296001
2024-09-08,00:13:34.000,252,11066766,124165,0,1725754413,13738.421602909999,145.68641357999877,53187.52732872
2024-09-08,00:13:35.000,252,11066847,124325,0,1725754414,13738.354239809989,145.6793644499994,53187.485406
2024-09-08,00:13:36.000,252,11066765,124245,0,1725754415,13738.259931469998,145.65116793000198,53187.50636736
2024-09-08,00:13:37.000,252,11066844,124085,0,1725754416,13738.158886819998,145.6159222799979,53187.49239312001
2024-09-08,00:13:38.000,252,11066858,124125,0,1725754417,13738.084787409993,145.59477488999983,53187.478418880004
2024-09-08,00:13:39.000,252,11066816,124245,0,1725754418,13738.003951689992,145.5665783700024,53187.45047040001
2024-09-08,00:13:40.000,252,11066767,124405,0,1725754419,13737.936588589997,145.53133271999832,53187.478418880004
2024-09-08,00:13:41.000,252,11066814,124285,0,1725754420,13737.842280249992,145.51018533000024,53187.45047040001
2024-09-08,00:13:42.000,252,11066793,124325,0,1725754421,13737.808598700001,145.4819888100028,53187.45745752
2024-09-08,00:13:43.000,252,11066823,124125,0,1725754422,13737.761444529991,145.46789055000409,53187.43649616
2024-09-08,00:13:44.000,252,11066834,123965,0,1725754423,13737.747971910001,145.4326449,53187.380599200005
2024-09-08,00:13:45.000,252,11066896,124165,0,1725754424,13737.694081429996,145.40444838000258,53187.36662496
2024-09-08,00:13:46.000,252,11066821,124445,0,1725754425,13737.70755405,145.3692027299985,53187.26880528
2024-09-08,00:13:47.000,252,11066771,123965,0,1725754426,13737.714290359996,145.3339570800017,53187.25483104001
2024-09-08,00:13:48.000,252,11066834,123725,0,1725754427,13737.761444529991,145.29166229999828,53187.24784392
2024-09-08,00:13:49.000,252,11066800,124285,0,1725754428,13737.741235599991,145.25641665000148,53187.29675376
2024-09-08,00:13:50.000,252,11066837,124125,0,1725754429,13737.721026669991,145.1718270900019,53187.25483104001
2024-09-08,00:13:51.000,252,11066833,123925,0,1725754430,13737.68734512,145.14363057000446,53187.26880528
2024-09-08,00:13:52.000,252,11066806,124165,0,1725754431,13737.741235599991,145.1083849200004,53187.25483104001
2024-09-08,00:13:53.000,252,11066860,124005,0,1725754432,13737.721026669991,145.10133579000103,53187.28277952001
2024-09-08,00:13:54.000,252,11066795,124285,0,1725754433,13737.694081429996,145.06609014000423,53187.24784392
2024-09-08,00:13:55.000,252,11066811,124125,0,1725754434,13737.734499289996,145.0237953600008,53187.17797272
2024-09-08,00:13:56.000,252,11066812,124085,0,1725754435,13737.747971910001,145.0237953600008,53187.17797272
2024-09-08,00:13:57.000,252,11066831,123925,0,1725754436,13737.768180840001,145.03084449000016,53187.13605000001
2024-09-08,00:13:58.000,252,11066862,123925,0,1725754437,13737.855752869997,145.06609014000423,53187.06617880001
2024-09-08,00:13:59.000,252,11066842,124525,0,1725754438,13737.936588589997,145.11543404999975,53187.03823032001
2024-09-08,00:14:00.000,252,11066818,124085,0,1725754439,13737.977006449997,145.1718270900019,53186.975346240004
2024-09-08,00:14:01.000,252,11066754,124165,0,1725754440,13738.057842169997,145.19297447999998,53186.95438488
2024-09-08,00:14:02.000,252,11066766,123805,0,1725754441,13738.179095749998,145.2211710000047,53186.926436400005
2024-09-08,00:14:03.000,252,11066805,124125,0,1725754442,13738.327294569994,145.26346578000084,53186.91944928001
2024-09-08,00:14:04.000,252,11066810,124005,0,1725754443,13738.387921359994,145.26346578000084,53186.94739776001
2024-09-08,00:14:05.000,252,11066835,124045,0,1725754444,13738.468757079994,145.29166229999828,53186.94041064001
2024-09-08,00:14:06.000,252,11066793,124045,0,1725754445,13738.569801729995,145.319858820003,53186.94739776001
2024-09-08,00:14:07.000,252,11066792,123925,0,1725754446,13738.66411007,145.34805534000043,53186.94739776001
2024-09-08,00:14:08.000,252,11066782,124125,0,1725754447,13738.711264239995,145.37625185999786,53186.95438488
2024-09-08,00:14:09.000,252,11066787,124165,0,1725754448,13738.76515472,145.37625185999786,53186.94739776001
2024-09-08,00:14:10.000,252,11066799,123965,0,1725754449,13738.859463059991,145.41149751000194,53186.975346240004
2024-09-08,00:14:11.000,252,11066864,124085,0,1725754450,13738.913353539996,145.46789055000409,53187.01726896001
2024-09-08,00:14:12.000,252,11066818,123805,0,1725754451,13738.947035090001,145.49608707000152,53186.975346240004
2024-09-08,00:14:13.000,252,11066859,123805,0,1725754452,13739.027870810001,145.52428358999896,53186.98932048001
2024-09-08,00:14:14.000,252,11066800,123965,0,1725754453,13739.088497600002,145.60887314999854,53186.96835912001
2024-09-08,00:14:15.000,252,11066762,123765,0,1725754454,13739.149124390002,145.70756097000412,53187.045217440005
2024-09-08,00:14:16.000,252,11066827,123925,0,1725754455,13739.256905349997,145.73575749000156,53186.98932048001
2024-09-08,00:14:17.000,252,11066818,123965,0,1725754456,13739.310795830002,145.7921505300037,53187.0312432
2024-09-08,00:14:18.000,252,11066815,123885,0,1725754457,13739.398367859998,145.85559269999794,53187.07316592
2024-09-08,00:14:19.000,252,11066817,124005,0,1725754458,13739.398367859998,145.890838350002,53187.05919168
2024-09-08,00:14:20.000,252,11066799,123885,0,1725754459,13739.445522029993,145.94723139000416,53187.08714016001
2024-09-08,00:14:21.000,252,11066803,123805,0,1725754460,13739.472467269989,145.9401822600048,53187.045217440005
2024-09-08,00:14:22.000,252,11066797,124085,0,1725754461,13739.512885129989,145.96837878000224,53187.17797272
2024-09-08,00:14:23.000,252,11066805,123965,0,1725754462,13739.506148819994,145.99657529999968,53187.143037120004
2024-09-08,00:14:24.000,252,11066768,123965,0,1725754463,13739.479203579998,145.9401822600048,53187.163998480006
2024-09-08,00:14:25.000,252,11066852,123925,0,1725754464,13739.418576789998,145.91903486999945,53187.21989544
2024-09-08,00:14:26.000,252,11066784,123925,0,1725754465,13739.337741069998,145.93313312999817,53187.20592120001
2024-09-08,00:14:27.000,252,11066741,124085,0,1725754466,13739.310795830002,145.89788748000137,53187.19893408
2024-09-08,00:14:28.000,252,11066840,123725,0,1725754467,13739.243432729992,145.83444530999986,53187.25483104001
2024-09-08,00:14:29.000,252,11066803,123925,0,1725754468,13739.176069629997,145.82034705000115,53187.26880528
2024-09-08,00:14:30.000,252,11066759,123844,0,1725754469,13739.135651769997,145.74280662000092,53187.26880528
2024-09-08,00:14:31.000,252,11066806,123844,0,1725754470,13739.075024979997,145.70051184000476,53187.212908320005
2024-09-08,00:14:32.000,252,11066843,123765,0,1725754471,13739.007661880001,145.59477488999983,53187.261818160005
2024-09-08,00:14:33.000,252,11066806,123805,0,1725754472,13738.967244020001,145.5806766300011,53187.27579240001
2024-09-08,00:14:34.000,252,11066802,124005,0,1725754473,13738.926826160001,145.55952924000303,53187.331689360006
2024-09-08,00:14:35.000,252,11066838,123805,0,1725754474,13738.893144609996,145.48903794000216,53187.32470224001
2024-09-08,00:14:36.000,252,11066842,123885,0,1725754475,13738.913353539996,145.46789055000409,53187.24784392
2024-09-08,00:14:37.000,252,11066856,123965,0,1725754476,13738.859463059991,145.40444838000258,53187.32470224001
2024-09-08,00:14:38.000,252,11066814,123885,0,1725754477,13738.913353539996,145.3833009900045,53187.30374088001
2024-09-08,00:14:39.000,252,11066842,123844,0,1725754478,13738.920089849991,145.40444838000258,53187.2408568
2024-09-08,00:14:40.000,252,11066812,124005,0,1725754479,13738.960507709991,145.39035012000386,53187.2408568
2024-09-08,00:14:41.000,252,11066855,123685,0,1725754480,13738.980716639991,145.3833009900045,53187.25483104001
2024-09-08,00:14:42.000,252,11066802,123844,0,1725754481,13739.034607119997,145.39035012000386,53187.261818160005
2024-09-08,00:14:43.000,252,11066803,123885,0,1725754482,13739.115442839997,145.43969402999937,53187.25483104001
2024-09-08,00:14:44.000,252,11066777,123685,0,1725754483,13739.122179149992,145.47493968000344,53187.212908320005
2024-09-08,00:14:45.000,252,11066812,123805,0,1725754484,13739.216487489997,145.51018533000024,53187.261818160005
2024-09-08,00:14:46.000,252,11066846,123645,0,1725754485,13739.270377970002,145.49608707000152,53187.20592120001
2024-09-08,00:14:47.000,252,11066814,123645,0,1725754486,13739.357949999998,145.55248011000367,53187.2408568
2024-09-08,00:14:48.000,252,11066775,123685,0,1725754487,13739.418576789998,145.5665783700024,53187.20592120001
2024-09-08,00:14:49.000,252,11066801,123805,0,1725754488,13739.472467269989,145.57362750000175,53187.19194696
2024-09-08,00:14:50.000,252,11066791,124165,0,1725754489,13739.573511919989,145.55248011000367,53187.19194696
2024-09-08,00:14:51.000,252,11066800,123885,0,1725754490,13739.661083949999,145.5806766300011,53187.20592120001
2024-09-08,00:14:52.000,252,11066833,123765,0,1725754491,13739.688029189994,145.5454309800043,53187.22688256
2024-09-08,00:14:53.000,252,11066827,123765,0,1725754492,13739.7621286,145.53133271999832,53187.25483104001
2024-09-08,00:14:54.000,252,11066823,124005,0,1725754493,13739.910327419995,145.47493968000344,53187.25483104001
2024-09-08,00:14:55.000,252,11066839,123765,0,1725754494,13739.92380004,145.4326449,53187.21989544
2024-09-08,00:14:56.000,252,11066811,123844,0,1725754495,13739.9642179,145.34805534000043,53187.27579240001
2024-09-08,00:14:57.000,252,11066849,123685,0,1725754496,13739.991163139995,145.26346578000084,53187.29675376
2024-09-08,00:14:58.000,252,11066768,123645,0,1725754497,13740.03831730999,145.26346578000084,53187.24784392
2024-09-08,00:14:59.000,252,11066797,123965,0,1725754498,13740.031580999996,145.2705149100002,53187.28277952001
2024-09-08,00:15:00.000,252,11066803,123805,0,1725754499,13740.051789929996,145.24231839000277,53187.29675376
2024-09-08,00:15:01.000,252,11066790,123565,0,1725754500,13740.071998859996,145.2352692600034,53187.35963784
2024-09-08,00:15:02.000,252,11066813,123605,0,1725754501,13740.071998859996,145.24936752000212,53187.35963784
2024-09-08,00:15:03.000,252,11066758,123725,0,1725754502,13740.139361959991,145.3339570800017,53187.380599200005
2024-09-08,00:15:04.000,252,11066832,123485,0,1725754503,13740.179779819991,145.39739925000322,53187.3456636
2024-09-08,00:15:05.000,252,11066804,123645,0,1725754504,13740.253879229997,145.44674315999873,53187.35963784
2024-09-08,00:15:06.000,252,11066819,123485,0,1725754505,13740.280824469992,145.53838184999768,53187.31771512
2024-09-08,00:15:07.000,252,11066854,123765,0,1725754506,13740.368396500002,145.63706967000326,53187.29675376
2024-09-08,00:15:08.000,252,11066846,123844,0,1725754507,13740.455968529997,145.78510140000435,53187.4155348
2024-09-08,00:15:09.000,252,11066818,123844,0,1725754508,13740.597431039998,145.82034705000115,53187.478418880004
2024-09-08,00:15:10.000,252,11066831,124005,0,1725754509,13740.691739379989,145.88378922000265,53187.45745752
2024-09-08,00:15:11.000,252,11066784,123445,0,1725754510,13740.812992959989,145.91903486999945,53187.49239312001
2024-09-08,00:15:12.000,252,11066837,123565,0,1725754511,13740.90056499,145.91903486999945,53187.485406
2024-09-08,00:15:13.000,252,11066797,123605,0,1725754512,13740.967928089995,145.95428052000352,53187.49239312001
2024-09-08,00:15:14.000,252,11066821,123565,0,1725754513,13741.05550011999,145.9260839999988,53187.58322568
2024-09-08,00:15:15.000,252,11066878,123605,0,1725754514,13741.06223643,145.9119857400001,53187.59021280001
2024-09-08,00:15:16.000,252,11066843,123485,0,1725754515,13741.08244536,145.88378922000265,53187.58322568
2024-09-08,00:15:17.000,252,11066792,123685,0,1725754516,13741.07570904999,145.85559269999794,53187.597199920005
2024-09-08,00:15:18.000,252,11066820,123765,0,1725754517,13741.08244536,145.77100313999836,53187.56925144001
2024-09-08,00:15:19.000,252,11066823,123485,0,1725754518,13741.03529118999,145.763954009999,53187.59021280001
2024-09-08,00:15:20.000,252,11066851,123485,0,1725754519,13741.03529118999,145.69346270999813,53187.597199920005
2024-09-08,00:15:21.000,252,11066894,123725,0,1725754520,13741.03529118999,145.6793644499994,53187.597199920005
2024-09-08,00:15:22.000,252,11066855,123685,0,1725754521,13741.008345949995,145.63706967000326,53187.6251484
2024-09-08,00:15:23.000,252,11066863,123285,0,1725754522,13741.02181857,145.63706967000326,53187.67405824
2024-09-08,00:15:24.000,252,11066767,123405,0,1725754523,13741.06223643,145.62297141000454,53187.646109760004
2024-09-08,00:15:25.000,252,11066810,123525,0,1725754524,13741.11612690999,145.57362750000175,53187.667071120006
2024-09-08,00:15:26.000,252,11066788,123485,0,1725754525,13741.18349001,145.60182401999919,53187.68104536
2024-09-08,00:15:27.000,252,11066838,123605,0,1725754526,13741.230644179996,145.57362750000175,53187.6950196
2024-09-08,00:15:28.000,252,11066865,123565,0,1725754527,13741.298007279991,145.5806766300011,53187.72296808
2024-09-08,00:15:29.000,252,11066794,123485,0,1725754528,13741.30474359,145.60182401999919,53187.66008400001
2024-09-08,00:15:30.000,252,11066874,123525,0,1725754529,13741.32495252,145.62297141000454,53187.66008400001
2024-09-08,00:15:31.000,252,11066762,123325,0,1725754530,13741.331688829996,145.60887314999854,53187.70200672
2024-09-08,00:15:32.000,252,11066850,123485,0,1725754531,13741.351897759996,145.63706967000326,53187.68104536
2024-09-08,00:15:33.000,252,11066841,123325,0,1725754532,13741.331688829996,145.64411880000262,53187.6950196
2024-09-08,00:15:34.000,252,11066797,123245,0,1725754533,13741.32495252,145.62297141000454,53187.70200672
2024-09-08,00:15:35.000,252,11066807,123325,0,1725754534,13741.298007279991,145.62297141000454,53187.74392944
2024-09-08,00:15:36.000,252,11066838,123485,0,1725754535,13741.298007279991,145.60182401999919,53187.68104536
2024-09-08,00:15:37.000,252,11066793,124005,0,1725754536,13741.338425139991,145.58772576000047,53187.7299552
2024-09-08,00:15:38.000,252,11066826,123645,0,1725754537,13741.358634069991,145.5806766300011,53187.75790368001
2024-09-08,00:15:39.000,252,11066770,123445,0,1725754538,13741.392315619996,145.53838184999768,53187.72296808
2024-09-08,00:15:40.000,252,11066823,123725,0,1725754539,13741.432733479996,145.57362750000175,53187.764890800005
2024-09-08,00:15:42.000,252,11066862,123565,0,1725754541,13741.648295400002,145.53133271999832,53187.715980960005
2024-09-08,00:15:43.000,252,11066825,123765,0,1725754542,13741.742603739993,145.55248011000367,53187.70899384001
2024-09-08,00:15:44.000,252,11066774,123685,0,1725754543,13741.830175769988,145.53133271999832,53187.78585216001
2024-09-08,00:15:45.000,252,11066888,123605,0,1725754544,13741.978374589999,145.49608707000152,53187.78585216001
2024-09-08,00:15:46.000,252,11066842,123525,0,1725754545,13742.059210309999,145.47493968000344,53187.75091656
2024-09-08,00:15:47.000,252,11066792,123685,0,1725754546,13742.099628169999,145.42559577000065,53187.79283928
2024-09-08,00:15:48.000,252,11066801,123645,0,1725754547,13742.15351864999,145.37625185999786,53187.78585216001
2024-09-08,00:15:49.000,252,11066792,123405,0,1725754548,13742.207409129995,145.3339570800017,53187.82777488001
2024-09-08,00:15:50.000,252,11066815,123485,0,1725754549,13742.26129961,145.28461316999892,53187.82777488001
2024-09-08,00:15:51.000,252,11066835,123445,0,1725754550,13742.247826989995,145.22822013000405,53187.834762000006
2024-09-08,00:15:52.000,252,11066837,123645,0,1725754551,13742.25456329999,145.18592535000062,53187.89764608
2024-09-08,00:15:53.000,252,11066809,123245,0,1725754552,13742.26129961,145.12953230999847,53187.89764608
2024-09-08,00:15:54.000,252,11066834,123645,0,1725754553,13742.288244849995,145.09428666000167,53187.89065896
2024-09-08,00:15:55.000,252,11066789,123685,0,1725754554,13742.268035919995,145.04494274999888,53187.97450440001
2024-09-08,00:15:56.000,252,11066834,123245,0,1725754555,13742.30171747,144.99559884000337,53187.97450440001
2024-09-08,00:15:57.000,252,11066785,123605,0,1725754556,13742.328662709995,144.99559884000337,53188.03040136
2024-09-08,00:15:58.000,252,11066858,123925,0,1725754557,13742.3219264,144.95330405999994,53188.05834984
2024-09-08,00:15:59.000,252,11066813,123685,0,1725754558,13742.39602580999,144.9603531899993,53188.09328544001
2024-09-08,00:16:00.000,252,11066808,123685,0,1725754559,13742.449916289996,144.91100928000378,53188.051362720005
2024-09-08,00:16:01.000,252,11066752,123645,0,1725754560,13742.47686152999,144.974451449998,53188.04437560001
2024-09-08,00:16:02.000,252,11066800,123725,0,1725754561,13742.54422463,144.974451449998,53188.08629832
2024-09-08,00:16:03.000,252,11066831,123605,0,1725754562,13742.604851420001,145.00264797000273,53188.08629832
2024-09-08,00:16:04.000,252,11066760,123685,0,1725754563,13742.665478210001,145.04494274999888,53188.08629832
2024-09-08,00:16:05.000,252,11066834,123645,0,1725754564,13742.726105000002,145.05199187999824,53188.07232408001
2024-09-08,00:16:06.000,252,11066821,123645,0,1725754565,13742.820413339992,145.09428666000167,53188.149182400004
2024-09-08,00:16:07.000,252,11066840,123725,0,1725754566,13742.793468099997,145.11543404999975,53188.100272560005
2024-09-08,00:16:08.000,252,11066814,123685,0,1725754567,13742.901249059993,145.2070727399987,53188.170143760006
2024-09-08,00:16:09.000,252,11066782,123645,0,1725754568,13742.934930609998,145.15772883000318,53188.09328544001
2024-09-08,00:16:10.000,252,11066832,123645,0,1725754569,13742.995557399998,145.1718270900019,53188.12123392001
2024-09-08,00:16:11.000,252,11066765,123805,0,1725754570,13743.022502639993,145.1718270900019,53188.09328544001
2024-09-08,00:16:12.000,252,11066791,123445,0,1725754571,13743.089865739988,145.14363057000446,53188.14219528001
2024-09-08,00:16:13.000,252,11066832,123645,0,1725754572,13743.137019909998,145.15067970000382,53188.184118
2024-09-08,00:16:14.000,252,11066844,123525,0,1725754573,13743.231328249989,145.1083849200004,53188.19110512001
2024-09-08,00:16:15.000,252,11066838,123565,0,1725754574,13743.298691349999,145.09428666000167,53188.19110512001
2024-09-08,00:16:16.000,252,11066806,123605,0,1725754575,13743.39299968999,145.05904101000488,53188.17713088
2024-09-08,00:16:17.000,252,11066836,123925,0,1725754576,13743.426681239995,145.0237953600008,53188.27495056
2024-09-08,00:16:18.000,252,11066869,123844,0,1725754577,13743.46036279,145.03789361999952,53188.28892480001
2024-09-08,00:16:19.000,252,11066797,123485,0,1725754578,13743.52098958,145.0872375300023,53188.35180888
2024-09-08,00:16:20.000,252,11066837,123565,0,1725754579,13743.6018253,145.06609014000423,53188.33084752001
2024-09-08,00:16:21.000,252,11066848,123645,0,1725754580,13743.63550684999,145.16477796000254,53188.337834640006
2024-09-08,00:16:22.000,252,11066845,123844,0,1725754581,13743.63550684999,145.18592535000062,53188.40770584001
2024-09-08,00:16:23.000,252,11066873,124005,0,1725754582,13743.56140744,145.2705149100002,53188.40770584001
2024-09-08,00:16:24.000,252,11066848,123725,0,1725754583,13743.54119851,145.28461316999892,53188.44264144
2024-09-08,00:16:25.000,252,11066824,123645,0,1725754584,13743.59508898999,145.2705149100002,53188.505525520006
2024-09-08,00:16:26.000,252,11066857,123925,0,1725754585,13743.55467112999,145.28461316999892,53188.47757704001
2024-09-08,00:16:27.000,252,11066863,123765,0,1725754586,13743.527725889995,145.26346578000084,53188.505525520006
2024-09-08,00:16:28.000,252,11066822,123605,0,1725754587,13743.487308029995,145.2211710000047,53188.5684096
2024-09-08,00:16:29.000,252,11066824,123725,0,1725754588,13743.47383540999,145.14363057000446,53188.51949976
2024-09-08,00:16:30.000,252,11066794,123844,0,1725754589,13743.467099099995,145.05199187999824,53188.554435360005
2024-09-08,00:16:31.000,252,11066850,123925,0,1725754590,13743.446890169995,144.96740231999866,53188.58937096
2024-09-08,00:16:32.000,252,11066790,123765,0,1725754591,13743.426681239995,144.88986188999843,53188.56142248
2024-09-08,00:16:33.000,252,11066848,124005,0,1725754592,13743.45362647999,144.81937059000484,53188.57539672001
2024-09-08,00:16:34.000,252,11066849,123844,0,1725754593,13743.446890169995,144.77002668000205,53188.554435360005
2024-09-08,00:16:35.000,252,11066851,123805,0,1725754594,13743.41320861999,144.7629775500027,53188.54046112
2024-09-08,00:16:36.000,252,11066875,123645,0,1725754595,13743.44015386,144.78412494000077,53188.57539672001
2024-09-08,00:16:37.000,252,11066873,123925,0,1725754596,13743.446890169995,144.80527232999884,53188.61033232
2024-09-08,00:16:38.000,252,11066827,123725,0,1725754597,13743.45362647999,144.861665370001,53188.58937096
2024-09-08,00:16:39.000,252,11066826,123725,0,1725754598,13743.446890169995,144.93920580000122,53188.603345200005
2024-09-08,00:16:40.000,252,11066820,123565,0,1725754599,13743.44015386,145.00264797000273,53188.603345200005
2024-09-08,00:16:41.000,252,11066880,123805,0,1725754600,13743.48057172,145.04494274999888,53188.59635808001
2024-09-08,00:16:42.000,252,11066810,123925,0,1725754601,13743.49404433999,145.1224831799991,53188.61731944001
2024-09-08,00:16:43.000,252,11066757,124005,0,1725754602,13743.48057172,145.18592535000062,53188.58937096
2024-09-08,00:16:44.000,252,11066845,123725,0,1725754603,13743.47383540999,145.18592535000062,53188.652255040004
2024-09-08,00:16:45.000,252,11066847,123725,0,1725754604,13743.467099099995,145.1224831799991,53188.61033232
2024-09-08,00:16:46.000,252,11066861,123605,0,1725754605,13743.49404433999,145.0872375300023,53188.66622928001
2024-09-08,00:16:47.000,252,11066769,123885,0,1725754606,13743.48057172,145.0096971000021,53188.64526792001
2024-09-08,00:16:48.000,252,11066825,123645,0,1725754607,13743.50078065,144.93215667000186,53188.61731944001
2024-09-08,00:16:49.000,252,11066823,123685,0,1725754608,13743.48057172,144.861665370001,53188.63129368
2024-09-08,00:16:50.000,252,11066824,123885,0,1725754609,13743.45362647999,144.7418301600046,53188.61033232
2024-09-08,00:16:51.000,252,11066843,123885,0,1725754610,13743.43341754999,144.66428973000438,53188.5684096
2024-09-08,00:16:52.000,252,11066841,123925,0,1725754611,13743.41320861999,144.60084756000288,53188.6382808
2024-09-08,00:16:53.000,252,11066829,123645,0,1725754612,13743.37279075999,144.50920887000393,53188.57539672001
2024-09-08,00:16:54.000,252,11066872,123765,0,1725754613,13743.366054449994,144.50215974000457,53188.62430656001
2024-09-08,00:16:55.000,252,11066820,123645,0,1725754614,13743.318900279999,144.48101234999922,53188.59635808001
2024-09-08,00:16:56.000,252,11066828,123765,0,1725754615,13743.265009799994,144.47396321999986,53188.57539672001
2024-09-08,00:16:57.000,252,11066819,124005,0,1725754616,13743.224591939994,144.4669140900005,53188.57539672001
2024-09-08,00:16:58.000,252,11066807,123765,0,1725754617,13743.163965149994,144.42461931000435,53188.52648688001
2024-09-08,00:16:59.000,252,11066846,124245,0,1725754618,13743.143756219994,144.45986496000114,53188.57539672001
2024-09-08,00:17:00.000,252,11066854,124045,0,1725754619,13743.042711569993,144.48806147999858,53188.52648688001
2024-09-08,00:17:01.000,252,11066859,123725,0,1725754620,13743.029238949988,144.49511060999794,53188.51251264
2024-09-08,00:17:02.000,252,11066813,123725,0,1725754621,13743.022502639993,144.48806147999858,53188.505525520006
2024-09-08,00:17:03.000,252,11066818,123885,0,1725754622,13742.995557399998,144.50920887000393,53188.52648688001
2024-09-08,00:17:04.000,252,11066857,123765,0,1725754623,13743.002293709993,144.50920887000393,53188.484564160004
2024-09-08,00:17:05.000,252,11066787,123765,0,1725754624,13742.988821090003,144.49511060999794,53188.52648688001
2024-09-08,00:17:06.000,252,11066830,123885,0,1725754625,13742.995557399998,144.50215974000457,53188.51949976
2024-09-08,00:17:07.000,252,11066798,123844,0,1725754626,13742.988821090003,144.48806147999858,53188.484564160004
2024-09-08,00:17:08.000,252,11066845,123765,0,1725754627,13743.002293709993,144.49511060999794,53188.49853840001
2024-09-08,00:17:09.000,252,11066875,123645,0,1725754628,13742.982084779993,144.4669140900005,53188.52648688001
2024-09-08,00:17:10.000,252,11066822,123685,0,1725754629,13743.009030019988,144.45281583000178,53188.51251264
2024-09-08,00:17:11.000,252,11066859,124005,0,1725754630,13743.009030019988,144.41052104999835,53188.51251264
2024-09-08,00:17:12.000,252,11066787,124045,0,1725754631,13743.002293709993,144.39642278999963,53188.51949976
2024-09-08,00:17:13.000,252,11066817,123765,0,1725754632,13742.988821090003,144.3682262700022,53188.49155128
2024-09-08,00:17:14.000,252,11066905,123645,0,1725754633,13742.975348469998,144.34002975000476,53188.47058992
2024-09-08,00:17:15.000,252,11066866,123765,0,1725754634,13742.968612160003,144.3682262700022,53188.484564160004
2024-09-08,00:17:16.000,252,11066849,123645,0,1725754635,13742.975348469998,144.403471919999,53188.4636028
2024-09-08,00:17:17.000,252,11066816,123805,0,1725754636,13742.941666919993,144.4175701799977,53188.49853840001
2024-09-08,00:17:18.000,252,11066853,123565,0,1725754637,13742.961875849993,144.403471919999,53188.49853840001
2024-09-08,00:17:19.000,252,11066853,124005,0,1725754638,13742.988821090003,144.35412801000348,53188.45661568001
2024-09-08,00:17:20.000,252,11066855,123805,0,1725754639,13742.948403230002,144.44576670000242,53188.44264144
2024-09-08,00:17:21.000,252,11066826,123685,0,1725754640,13742.995557399998,144.42461931000435,53188.49853840001
2024-09-08,00:17:22.000,252,11066773,124045,0,1725754641,13742.975348469998,144.4175701799977,53188.49155128
2024-09-08,00:17:23.000,252,11066841,123885,0,1725754642,13742.948403230002,144.403471919999,53188.49853840001
2024-09-08,00:17:24.000,252,11066867,123885,0,1725754643,13742.887776440002,144.33298061999812,53188.49155128
2024-09-08,00:17:25.000,252,11066826,123885,0,1725754644,13742.867567510002,144.34707888000412,53188.484564160004
2024-09-08,00:17:26.000,252,11066809,123885,0,1725754645,13742.833885959997,144.29068584000197,53188.52648688001
2024-09-08,00:17:27.000,252,11066794,123725,0,1725754646,13742.793468099997,144.3047841000007,53188.505525520006
2024-09-08,00:17:28.000,252,11066774,123725,0,1725754647,13742.726105000002,144.26248932000453,53188.59635808001
2024-09-08,00:17:29.000,252,11066777,124005,0,1725754648,13742.712632379997,144.32593148999877,53188.505525520006
2024-09-08,00:17:30.000,252,11066859,123245,0,1725754649,13742.645269280001,144.3188823599994,53188.54046112
2024-09-08,00:17:31.000,252,11066867,123645,0,1725754650,13742.631796659996,144.38937366000027,53188.49155128
2024-09-08,00:17:32.000,252,11066859,123925,0,1725754651,13742.618324039991,144.4316684400037,53188.51251264
2024-09-08,00:17:33.000,252,11066805,123685,0,1725754652,13742.645269280001,144.50215974000457,53188.505525520006
2024-09-08,00:17:34.000,252,11066782,123765,0,1725754653,13742.665478210001,144.59379843000352,53188.47058992
2024-09-08,00:17:35.000,252,11066794,123525,0,1725754654,13742.685687140001,144.62199495000095,53188.45661568001
2024-09-08,00:17:36.000,252,11066815,123805,0,1725754655,13742.705896070001,144.7136336399999,53188.44264144
2024-09-08,00:17:37.000,252,11066790,123445,0,1725754656,13742.820413339992,144.75592842000333,53188.386744480005
2024-09-08,00:17:38.000,252,11066786,123965,0,1725754657,13742.813677029997,144.74887929000397,53188.35180888
2024-09-08,00:17:39.000,252,11066819,123965,0,1725754658,13742.887776440002,144.7418301600046,53188.337834640006
2024-09-08,00:17:40.000,252,11066796,123885,0,1725754659,13742.928194300002,144.73478102999798,53188.337834640006
2024-09-08,00:17:41.000,252,11066854,123605,0,1725754660,13742.928194300002,144.6501914699984,53188.35879600001
2024-09-08,00:17:42.000,252,11066812,123844,0,1725754661,13742.961875849993,144.55855277999945,53188.337834640006
2024-09-08,00:17:43.000,252,11066869,123844,0,1725754662,13742.907985370002,144.52330713000265,53188.386744480005
2024-09-08,00:17:44.000,252,11066793,123645,0,1725754663,13742.914721679997,144.4316684400037,53188.33084752001
2024-09-08,00:17:45.000,252,11066846,123445,0,1725754664,13742.934930609998,144.4175701799977,53188.34482176
2024-09-08,00:17:46.000,252,11066797,123885,0,1725754665,13742.894512749997,144.33298061999812,53188.28892480001
2024-09-08,00:17:47.000,252,11066856,123565,0,1725754666,13742.779995479992,144.37527540000156,53188.316873280004
2024-09-08,00:17:48.000,252,11066808,123685,0,1725754667,13742.759786549992,144.37527540000156,53188.35879600001
2024-09-08,00:17:49.000,252,11066851,123925,0,1725754668,13742.753050239997,144.4316684400037,53188.24001496001
2024-09-08,00:17:50.000,252,11066788,123765,0,1725754669,13742.746313930002,144.47396321999986,53188.30289904
2024-09-08,00:17:51.000,252,11066849,123805,0,1725754670,13742.793468099997,144.530356260002,53188.316873280004
2024-09-08,00:17:52.000,252,11066838,123645,0,1725754671,13742.793468099997,144.65724059999775,53188.35180888
2024-09-08,00:17:53.000,252,11066819,123605,0,1725754672,13742.827149650002,144.73478102999798,53188.27495056
2024-09-08,00:17:54.000,252,11066814,123725,0,1725754673,13742.820413339992,144.79822319999948,53188.30988616001
2024-09-08,00:17:55.000,252,11066866,123805,0,1725754674,13742.867567510002,144.84756711000227,53188.30988616001
2024-09-08,00:17:56.000,252,11066790,123685,0,1725754675,13742.894512749997,144.861665370001,53188.3238604
2024-09-08,00:17:57.000,252,11066821,123844,0,1725754676,13742.860831199992,144.8123214599982,53188.337834640006
2024-09-08,00:17:58.000,252,11066857,123844,0,1725754677,13742.874303819997,144.74887929000397,53188.3238604
2024-09-08,00:17:59.000,252,11066803,123885,0,1725754678,13742.813677029997,144.67133886000374,53188.36578312
2024-09-08,00:18:00.000,252,11066839,123485,0,1725754679,13742.753050239997,144.62199495000095,53188.337834640006
2024-09-08,00:18:01.000,252,11066878,123725,0,1725754680,13742.739577619992,144.5797001700048,53188.3238604
2024-09-08,00:18:02.000,252,11066823,123405,0,1725754681,13742.692423449997,144.49511060999794,53188.35879600001
2024-09-08,00:18:03.000,252,11066839,123645,0,1725754682,13742.699159759992,144.45281583000178,53188.3238604
2024-09-08,00:18:04.000,252,11066824,123485,0,1725754683,13742.692423449997,144.43871757000306,53188.337834640006
2024-09-08,00:18:05.000,252,11066863,123605,0,1725754684,13742.712632379997,144.48101234999922,53188.36578312
2024-09-08,00:18:06.000,252,11066883,123485,0,1725754685,13742.820413339992,144.50215974000457,53188.35879600001
2024-09-08,00:18:07.000,252,11066824,123844,0,1725754686,13742.874303819997,144.59379843000352,53188.35180888
2024-09-08,00:18:08.000,252,11066833,123485,0,1725754687,13742.975348469998,144.73478102999798,53188.316873280004
2024-09-08,00:18:09.000,252,11066795,123765,0,1725754688,13743.062920499993,144.7629775500027,53188.316873280004
2024-09-08,00:18:10.000,252,11066757,123325,0,1725754689,13743.170701459989,144.83346885000356,53188.28193768001
2024-09-08,00:18:11.000,252,11066842,123844,0,1725754690,13743.238064559999,144.86871450000035,53188.28892480001
2024-09-08,00:18:12.000,252,11066836,123525,0,1725754691,13743.244800869994,144.90396015000442,53188.2539892
2024-09-08,00:18:13.000,252,11066853,123565,0,1725754692,13743.244800869994,144.88281275999907,53188.24700208
2024-09-08,00:18:14.000,252,11066769,123725,0,1725754693,13743.197646699999,144.80527232999884,53188.20507936
2024-09-08,00:18:15.000,252,11066826,123525,0,1725754694,13743.096602049998,144.68543712000246,53188.2539892
2024-09-08,00:18:16.000,252,11066803,123685,0,1725754695,13743.015766329998,144.60084756000288,53188.28193768001
2024-09-08,00:18:17.000,252,11066752,123405,0,1725754696,13742.907985370002,144.43871757000306,53188.24700208
2024-09-08,00:18:18.000,252,11066836,123445,0,1725754697,13742.739577619992,144.33298061999812,53188.267963440005
2024-09-08,00:18:19.000,252,11066840,123605,0,1725754698,13742.611587729996,144.2201945400011,53188.267963440005
2024-09-08,00:18:20.000,252,11066807,123365,0,1725754699,13742.47686152999,144.14970324000024,53188.27495056
2024-09-08,00:18:21.000,252,11066816,123365,0,1725754700,13742.44317998,144.10035933000472,53188.26097632001
2024-09-08,00:18:22.000,252,11066808,123485,0,1725754701,13742.389289499995,144.10740846000408,53188.30289904
2024-09-08,00:18:23.000,252,11066831,123605,0,1725754702,13742.42297105,144.07216281,53188.23302784
2024-09-08,00:18:24.000,252,11066780,123485,0,1725754703,13742.44317998,144.10740846000408,53188.19809224
2024-09-08,00:18:25.000,252,11066768,123645,0,1725754704,13742.517279389991,144.14970324000024,53188.19809224
2024-09-08,00:18:26.000,252,11066778,123645,0,1725754705,13742.658741899992,144.2695384500039,53188.170143760006
2024-09-08,00:18:27.000,252,11066854,123805,0,1725754706,13742.759786549992,144.37527540000156,53188.10725968
2024-09-08,00:18:28.000,252,11066883,123525,0,1725754707,13742.921457989993,144.4316684400037,53188.149182400004
2024-09-08,00:18:29.000,252,11066822,123725,0,1725754708,13743.130283599989,144.70658451000054,53188.11424680001
2024-09-08,00:18:30.000,252,11066828,123645,0,1725754709,13743.231328249989,144.73478102999798,53188.07232408001
2024-09-08,00:18:31.000,252,11066807,123365,0,1725754710,13743.305427659994,144.7770758100014,53188.0793112
2024-09-08,00:18:32.000,252,11066875,123565,0,1725754711,13743.366054449994,144.8264197200042,53188.100272560005
2024-09-08,00:18:33.000,252,11066786,123525,0,1725754712,13743.39299968999,144.84756711000227,53188.149182400004
2024-09-08,00:18:34.000,252,11066799,123765,0,1725754713,13743.366054449994,144.8123214599982,53188.16315664001
2024-09-08,00:18:35.000,252,11066834,123325,0,1725754714,13743.298691349999,144.8264197200042,53188.12822104
2024-09-08,00:18:36.000,252,11066839,123325,0,1725754715,13743.27174610999,144.74887929000397,53188.15616952
2024-09-08,00:18:37.000,252,11066850,123565,0,1725754716,13743.163965149994,144.73478102999798,53188.149182400004
2024-09-08,00:18:38.000,252,11066803,123605,0,1725754717,13743.083129429993,144.66428973000438,53188.17713088
2024-09-08,00:18:39.000,252,11066822,123844,0,1725754718,13743.015766329998,144.6149458200016,53188.2539892
2024-09-08,00:18:40.000,252,11066834,124005,0,1725754719,13742.941666919993,144.5515036500001,53188.20507936
2024-09-08,00:18:41.000,252,11066819,123565,0,1725754720,13742.928194300002,144.530356260002,53188.17713088
2024-09-08,00:18:42.000,252,11066816,123805,0,1725754721,13742.874303819997,144.49511060999794,53188.184118
2024-09-08,00:18:43.000,252,11066742,123844,0,1725754722,13742.901249059993,144.4669140900005,53188.2539892
2024-09-08,00:18:44.000,252,11066817,123685,0,1725754723,13742.901249059993,144.45986496000114,53188.23302784
2024-09-08,00:18:45.000,252,11066854,123925,0,1725754724,13742.934930609998,144.44576670000242,53188.19809224
2024-09-08,00:18:46.000,252,11066845,123725,0,1725754725,13742.934930609998,144.48806147999858,53188.21206648001
2024-09-08,00:18:47.000,252,11066835,123844,0,1725754726,13743.022502639993,144.5515036500001,53188.19809224
2024-09-08,00:18:48.000,252,11066830,124005,0,1725754727,13743.042711569993,144.63609320999967,53188.19110512001
2024-09-08,00:18:49.000,252,11066837,123725,0,1725754728,13743.123547289993,144.7136336399999,53188.19110512001
2024-09-08,00:18:50.000,252,11066827,124005,0,1725754729,13743.197646699999,144.7629775500027,53188.21206648001
2024-09-08,00:18:51.000,252,11066868,123645,0,1725754730,13743.25153717999,144.85461624000163,53188.15616952
2024-09-08,00:18:52.000,252,11066790,123965,0,1725754731,13743.244800869994,144.91805841000314,53188.170143760006
2024-09-08,00:18:53.000,252,11066775,123844,0,1725754732,13743.298691349999,144.96740231999866,53188.20507936
2024-09-08,00:18:54.000,252,11066777,123844,0,1725754733,13743.298691349999,145.01674623000144,53188.12822104
2024-09-08,00:18:55.000,252,11066824,123844,0,1725754734,13743.305427659994,144.99559884000337,53188.14219528001
2024-09-08,00:18:56.000,252,11066811,124005,0,1725754735,13743.298691349999,145.03084449000016,53188.11424680001
2024-09-08,00:18:57.000,252,11066826,124045,0,1725754736,13743.238064559999,145.05199187999824,53188.11424680001
2024-09-08,00:18:58.000,252,11066855,123605,0,1725754737,13743.163965149994,145.04494274999888,53188.10725968
2024-09-08,00:18:59.000,252,11066831,123885,0,1725754738,13743.170701459989,144.98150058000465,53188.11424680001
2024-09-08,00:19:00.000,252,11066808,123805,0,1725754739,13743.103338359993,145.00264797000273,53188.10725968
2024-09-08,00:19:01.000,252,11066852,123885,0,1725754740,13743.015766329998,144.9251075400025,53188.10725968
2024-09-08,00:19:02.000,252,11066861,124085,0,1725754741,13742.894512749997,144.8757636299997,53188.13520816
2024-09-08,00:19:03.000,252,11066771,123605,0,1725754742,13742.874303819997,144.79822319999948,53188.08629832
2024-09-08,00:19:04.000,252,11066786,123685,0,1725754743,13742.827149650002,144.72068276999926,53188.100272560005
2024-09-08,00:19:05.000,252,11066808,124005,0,1725754744,13742.726105000002,144.6501914699984,53188.00944
2024-09-08,00:19:06.000,252,11066801,124205,0,1725754745,13742.658741899992,144.59379843000352,53188.03040136
2024-09-08,00:19:07.000,252,11066762,124045,0,1725754746,13742.598115109991,144.5515036500001,53187.95354304001
2024-09-08,00:19:08.000,252,11066794,123844,0,1725754747,13742.54422463,144.45281583000178,53187.95354304001
2024-09-08,00:19:09.000,252,11066801,123844,0,1725754748,13742.46338891,144.37527540000156,53187.981491520004
2024-09-08,00:19:10.000,252,11066855,123405,0,1725754749,13742.409498429995,144.34002975000476,53187.883671840005
2024-09-08,00:19:11.000,252,11066793,123725,0,1725754750,13742.42297105,144.31183323000005,53187.85572336001
2024-09-08,00:19:12.000,252,11066781,123805,0,1725754751,13742.41623473999,144.3188823599994,53187.82078776
2024-09-08,00:19:13.000,252,11066793,124205,0,1725754752,13742.44317998,144.27658758000325,53187.82078776
2024-09-08,00:19:14.000,252,11066841,124205,0,1725754753,13742.44317998,144.2695384500039,53187.75091656
2024-09-08,00:19:15.000,252,11066860,123925,0,1725754754,13742.45665259999,144.29773497000133,53187.73694232001
2024-09-08,00:19:16.000,252,11066832,123965,0,1725754755,13742.470125219996,144.29773497000133,53187.7299552
2024-09-08,00:19:17.000,252,11066854,124085,0,1725754756,13742.47686152999,144.3047841000007,53187.65309688
2024-09-08,00:19:18.000,252,11066813,124205,0,1725754757,13742.470125219996,144.29773497000133,53187.646109760004
2024-09-08,00:19:19.000,252,11066807,124325,0,1725754758,13742.44317998,144.29068584000197,53187.67405824
2024-09-08,00:19:20.000,252,11066857,124325,0,1725754759,13742.37581687999,144.2554401899979,53187.70899384001
2024-09-08,00:19:21.000,252,11066797,123965,0,1725754760,13742.37581687999,144.21314541000174,53187.63213552
2024-09-08,00:19:22.000,252,11066785,124165,0,1725754761,13742.29498115999,144.21314541000174,53187.65309688
2024-09-08,00:19:23.000,252,11066768,123965,0,1725754762,13742.268035919995,144.19904715000303,53187.7299552
2024-09-08,00:19:24.000,252,11066792,124165,0,1725754763,13742.20067282,144.10740846000408,53187.72296808
2024-09-08,00:19:25.000,252,11066837,124165,0,1725754764,13742.187200199995,144.07921193999937,53187.70899384001
2024-09-08,00:19:26.000,252,11066846,124085,0,1725754765,13742.14004603,144.11445759000344,53187.70200672
2024-09-08,00:19:27.000,252,11066833,124005,0,1725754766,13742.18046389,144.12855585000216,53187.67405824
2024-09-08,00:19:28.000,252,11066821,124205,0,1725754767,13742.18046389,144.14265411000088,53187.70899384001
2024-09-08,00:19:29.000,252,11066809,124205,0,1725754768,13742.227618059995,144.17789975999767,53187.58322568
2024-09-08,00:19:30.000,252,11066856,124005,0,1725754769,13742.31519008999,144.20609628000238,53187.56925144001
2024-09-08,00:19:31.000,252,11066818,124205,0,1725754770,13742.38255319,144.24839105999854,53187.548290080005
2024-09-08,00:19:32.000,252,11066794,124365,0,1725754771,13742.43644366999,144.2201945400011,53187.57623856
2024-09-08,00:19:33.000,252,11066822,124325,0,1725754772,13742.497070459991,144.19904715000303,53187.499380240006
2024-09-08,00:19:34.000,252,11066791,124245,0,1725754773,13742.530752009996,144.1708506299983,53187.53431584
2024-09-08,00:19:35.000,252,11066857,124325,0,1725754774,13742.537488319991,144.0933101999981,53187.49239312001
2024-09-08,00:19:36.000,252,11066820,124365,0,1725754775,13742.54422463,144.04396629000257,53187.50636736
2024-09-08,00:19:37.000,252,11066778,124165,0,1725754776,13742.470125219996,143.95232760000363,53187.50636736
2024-09-08,00:19:38.000,252,11066821,124205,0,1725754777,13742.41623473999,143.8254432600006,53187.53431584
2024-09-08,00:19:39.000,252,11066792,124005,0,1725754778,13742.35560794999,143.71970631000295,53187.49239312001
2024-09-08,00:19:40.000,252,11066854,124005,0,1725754779,13742.247826989995,143.613969359998,53187.49239312001
2024-09-08,00:19:41.000,252,11066831,124325,0,1725754780,13742.15351864999,143.55757632000314,53187.52732872
2024-09-08,00:19:42.000,252,11066849,124005,0,1725754781,13742.14004603,143.50823241000035,53187.52034160001
2024-09-08,00:19:43.000,252,11066791,124005,0,1725754782,13742.032265069989,143.44479023999884,53187.44348328001
2024-09-08,00:19:44.000,252,11066823,123965,0,1725754783,13742.005319829994,143.40954459000204,53187.47143176001
2024-09-08,00:19:45.000,252,11066861,124325,0,1725754784,13741.890802559989,143.3672498099986,53187.47143176001
2024-09-08,00:19:46.000,252,11066814,124325,0,1725754785,13741.836912079998,143.3672498099986,53187.485406
2024-09-08,00:19:47.000,252,11066786,124125,0,1725754786,13741.816703149998,143.3672498099986,53187.478418880004
2024-09-08,00:19:48.000,252,11066841,124325,0,1725754787,13741.904275179993,143.39544633000332,53187.44348328001
2024-09-08,00:19:49.000,252,11066860,124165,0,1725754788,13741.917747799998,143.43774110999948,53187.380599200005
2024-09-08,00:19:50.000,252,11066802,124445,0,1725754789,13742.039001379999,143.4800358900029,53187.42252192001
2024-09-08,00:19:51.000,252,11066837,124165,0,1725754790,13742.126573409994,143.57167458000185,53187.485406
2024-09-08,00:19:52.000,252,11066805,124325,0,1725754791,13742.308453779995,143.64216588000272,53187.485406
2024-09-08,00:19:53.000,252,11066856,124285,0,1725754792,13742.490334149996,143.73380457000167,53187.42252192001
2024-09-08,00:19:54.000,252,11066855,124485,0,1725754793,13742.685687140001,143.8113450000019,53187.43649616
2024-09-08,00:19:55.000,252,11066839,124165,0,1725754794,13742.806940720002,143.9100328200002,53187.40156056001
2024-09-08,00:19:56.000,252,11066821,124525,0,1725754795,13743.015766329998,143.98757325000042,53187.40854768
2024-09-08,00:19:57.000,252,11066805,123965,0,1725754796,13743.130283599989,144.07216281,53187.40854768
2024-09-08,00:19:58.000,252,11066821,124285,0,1725754797,13743.258273489999,144.08626106999873,53187.42252192001
2024-09-08,00:19:59.000,252,11066821,124405,0,1725754798,13743.325636589994,144.1215067200028,53187.43649616
2024-09-08,00:20:00.000,252,11066854,124405,0,1725754799,13743.35931814,144.0369171600032,53187.4155348
2024-09-08,00:20:01.000,252,11066873,124365,0,1725754800,13743.33910921,144.0228189000045,53187.478418880004
2024-09-08,00:20:02.000,252,11066788,124365,0,1725754801,13743.29195503999,143.92413107999892,53187.49239312001
2024-09-08,00:20:03.000,252,11066784,124285,0,1725754802,13743.231328249989,143.86773804000404,53187.5552772
2024-09-08,00:20:04.000,252,11066846,124325,0,1725754803,13743.143756219994,143.77609934999782,53187.53431584
2024-09-08,00:20:05.000,252,11066843,124485,0,1725754804,13743.069656809988,143.6633132700008,53187.61117416001
2024-09-08,00:20:06.000,252,11066819,124365,0,1725754805,13742.988821090003,143.5998710999993,53187.59021280001
2024-09-08,00:20:07.000,252,11066779,124725,0,1725754806,13742.948403230002,143.5646254500025,53187.59021280001
2024-09-08,00:20:08.000,252,11066810,124405,0,1725754807,13742.901249059993,143.52233066999906,53187.57623856
2024-09-08,00:20:09.000,252,11066830,124485,0,1725754808,13742.874303819997,143.5787237100012,53187.59021280001
2024-09-08,00:20:10.000,252,11066836,124325,0,1725754809,13742.840622269992,143.57167458000185,53187.57623856
2024-09-08,00:20:11.000,252,11066826,124325,0,1725754810,13742.921457989993,143.613969359998,53187.50636736
2024-09-08,00:20:12.000,252,11066799,124365,0,1725754811,13742.928194300002,143.69150978999824,53187.53431584
2024-09-08,00:20:13.000,252,11066795,124645,0,1725754812,13742.968612160003,143.7620010899991,53187.52732872
2024-09-08,00:20:14.000,252,11066847,124205,0,1725754813,13743.015766329998,143.8113450000019,53187.51335448
2024-09-08,00:20:15.000,252,11066870,124085,0,1725754814,13743.069656809988,143.88183630000276,53187.45745752
2024-09-08,00:20:16.000,252,11066822,124245,0,1725754815,13743.143756219994,143.93118020999827,53187.51335448
2024-09-08,00:20:17.000,252,11066789,124325,0,1725754816,13743.211119319989,143.98052412000106,53187.51335448
2024-09-08,00:20:18.000,252,11066847,124645,0,1725754817,13743.29195503999,143.92413107999892,53187.478418880004
2024-09-08,00:20:19.000,252,11066838,124325,0,1725754818,13743.285218729994,143.88888543000212,53187.499380240006
2024-09-08,00:20:20.000,252,11066870,124285,0,1725754819,13743.25153717999,143.83954151999933,53187.52034160001
2024-09-08,00:20:21.000,252,11066821,124365,0,1725754820,13743.305427659994,143.78314848000446,53187.59021280001
2024-09-08,00:20:22.000,252,11066796,124485,0,1725754821,13743.27174610999,143.71970631000295,53187.52034160001
2024-09-08,00:20:23.000,252,11066794,124365,0,1725754822,13743.224591939994,143.60692022999865,53187.548290080005
2024-09-08,00:20:24.000,252,11066845,124485,0,1725754823,13743.150492529989,143.47298676000355,53187.56925144001
2024-09-08,00:20:25.000,252,11066839,124285,0,1725754824,13743.069656809988,143.34610242000053,53187.58322568
2024-09-08,00:20:26.000,252,11066813,124285,0,1725754825,13742.934930609998,143.2685619900003,53187.5552772
2024-09-08,00:20:27.000,252,11066824,124365,0,1725754826,13742.793468099997,143.14167765000457,53187.548290080005
2024-09-08,00:20:28.000,252,11066839,124245,0,1725754827,13742.678950829992,143.0077441800022,53187.54130296001
2024-09-08,00:20:29.000,252,11066831,124165,0,1725754828,13742.571169869996,142.93020375000197,53187.45047040001
2024-09-08,00:20:30.000,252,11066843,124205,0,1725754829,13742.470125219996,142.84561419000238,53187.5552772
2024-09-08,00:20:31.000,252,11066765,124405,0,1725754830,13742.389289499995,142.7751228900015,53187.45047040001
2024-09-08,00:20:32.000,252,11066825,124245,0,1725754831,13742.38255319,142.74692637000408,53187.46444464
2024-09-08,00:20:33.000,252,11066841,124645,0,1725754832,13742.35560794999,142.73282810999808,53187.4155348
2024-09-08,00:20:34.000,252,11066846,124325,0,1725754833,13742.40276212,142.78217202000087,53187.46444464
2024-09-08,00:20:35.000,252,11066813,124365,0,1725754834,13742.46338891,142.7962702799996,53187.380599200005
2024-09-08,00:20:36.000,252,11066812,124485,0,1725754835,13742.54422463,142.9231546200026,53187.36662496
2024-09-08,00:20:37.000,252,11066808,124125,0,1725754836,13742.645269280001,143.042989829999,53187.310728000004
2024-09-08,00:20:38.000,252,11066830,124805,0,1725754837,13742.766522860002,143.19102156000008,53187.28976664
2024-09-08,00:20:39.000,252,11066849,124325,0,1725754838,13742.914721679997,143.31085677000374,53187.24784392
2024-09-08,00:20:40.000,252,11066777,124365,0,1725754839,13743.022502639993,143.43774110999948,53187.23386968001
2024-09-08,00:20:41.000,252,11066807,124645,0,1725754840,13743.123547289993,143.59282196999993,53187.23386968001
2024-09-08,00:20:42.000,252,11066816,124325,0,1725754841,13743.224591939994,143.7267554400023,53187.2408568
2024-09-08,00:20:43.000,252,11066836,124525,0,1725754842,13743.305427659994,143.83249238999997,53187.21989544
2024-09-08,00:20:44.000,252,11066878,124325,0,1725754843,13743.345845519994,143.90298369000084,53187.23386968001
2024-09-08,00:20:45.000,252,11066792,124285,0,1725754844,13743.35931814,143.9382293400049,53187.19194696
2024-09-08,00:20:46.000,252,11066796,124405,0,1725754845,13743.39299968999,144.0087206399985,53187.19893408
2024-09-08,00:20:47.000,252,11066819,124445,0,1725754846,13743.399736,144.00167150999914,53187.17797272
2024-09-08,00:20:48.000,252,11066833,124405,0,1725754847,13743.366054449994,143.93118020999827,53187.12906288
2024-09-08,00:20:49.000,252,11066828,124165,0,1725754848,13743.31216396999,143.91708194999956,53187.20592120001
2024-09-08,00:20:50.000,252,11066800,124645,0,1725754849,13743.211119319989,143.83954151999933,53187.23386968001
2024-09-08,00:20:51.000,252,11066839,124605,0,1725754850,13743.143756219994,143.80429587000253,53187.212908320005
2024-09-08,00:20:52.000,252,11066794,124445,0,1725754851,13743.022502639993,143.75495195999974,53187.17797272
2024-09-08,00:20:53.000,252,11066837,124245,0,1725754852,13742.934930609998,143.6633132700008,53187.143037120004
2024-09-08,00:20:54.000,252,11066834,124565,0,1725754853,13742.806940720002,143.5787237100012,53187.07316592
2024-09-08,00:20:55.000,252,11066794,124485,0,1725754854,13742.652005589996,143.47298676000355,53187.13605000001
2024-09-08,00:20:56.000,252,11066793,124405,0,1725754855,13742.557697249991,143.38839720000396,53187.1709856
2024-09-08,00:20:57.000,252,11066787,124045,0,1725754856,13742.41623473999,143.28266024999903,53187.15002424
2024-09-08,00:20:58.000,252,11066849,124525,0,1725754857,13742.288244849995,143.169874170002,53187.11508864001
2024-09-08,00:20:59.000,252,11066859,124285,0,1725754858,13742.187200199995,143.08528461000242,53187.15701136001
2024-09-08,00:21:00.000,252,11066826,124365,0,1725754859,13742.059210309999,143.00069505000283,53187.1011144
2024-09-08,00:21:01.000,252,11066828,124565,0,1725754860,13741.991847209989,142.93020375000197,53187.07316592
2024-09-08,00:21:02.000,252,11066852,124325,0,1725754861,13741.951429349989,142.93020375000197,53187.045217440005
2024-09-08,00:21:03.000,252,11066828,124405,0,1725754862,13741.897538869998,142.94430201000068,53187.06617880001
2024-09-08,00:21:04.000,252,11066814,124285,0,1725754863,13741.924484109994,143.0218424400009,53187.01028184
2024-09-08,00:21:05.000,252,11066765,124205,0,1725754864,13741.911011489989,143.13462851999793,53186.996307600006
2024-09-08,00:21:06.000,252,11066833,124325,0,1725754865,13742.005319829994,143.2685619900003,53186.975346240004
2024-09-08,00:21:07.000,252,11066827,124365,0,1725754866,13742.099628169999,143.4659376300042,53186.93342352
2024-09-08,00:21:08.000,252,11066811,124005,0,1725754867,13742.187200199995,143.64921501000208,53186.93342352
2024-09-08,00:21:09.000,252,11066820,124245,0,1725754868,13742.24109068,143.79724674000317,53186.8915008
2024-09-08,00:21:10.000,252,11066841,124285,0,1725754869,13742.369080569995,143.98757325000042,53186.8915008
2024-09-08,00:21:11.000,252,11066818,124045,0,1725754870,13742.497070459991,144.1215067200028,53186.81464248
2024-09-08,00:21:12.000,252,11066809,124325,0,1725754871,13742.537488319991,144.24839105999854,53186.84259096
2024-09-08,00:21:13.000,252,11066845,124125,0,1725754872,13742.557697249991,144.27658758000325,53186.84957808001
2024-09-08,00:21:14.000,252,11066821,124045,0,1725754873,13742.54422463,144.26248932000453,53186.807655360004
2024-09-08,00:21:15.000,252,11066757,124325,0,1725754874,13742.497070459991,144.24134192999918,53186.86355232
2024-09-08,00:21:16.000,252,11066784,124405,0,1725754875,13742.41623473999,144.16380149999895,53186.8565652
2024-09-08,00:21:17.000,252,11066791,124125,0,1725754876,13742.31519008999,144.10740846000408,53186.79368112
2024-09-08,00:21:18.000,252,11066854,123965,0,1725754877,13742.25456329999,144.00167150999914,53186.80066824001
2024-09-08,00:21:19.000,252,11066810,124005,0,1725754878,13742.15351864999,143.9100328200002,53186.81464248
2024-09-08,00:21:20.000,252,11066823,124605,0,1725754879,13742.065946619994,143.8465906499987,53186.86355232
2024-09-08,00:21:21.000,252,11066822,124485,0,1725754880,13742.012056139989,143.77609934999782,53186.84259096
2024-09-08,00:21:22.000,252,11066837,124645,0,1725754881,13741.971638279989,143.7620010899991,53186.88451368
2024-09-08,00:21:23.000,252,11066833,124245,0,1725754882,13741.937956729998,143.74790283000038,53186.8915008
2024-09-08,00:21:24.000,252,11066836,124045,0,1725754883,13741.964901969994,143.79019761000382,53186.84259096
2024-09-08,00:21:25.000,252,11066837,124325,0,1725754884,13741.991847209989,143.79019761000382,53186.83560384
2024-09-08,00:21:26.000,252,11066845,124205,0,1725754885,13742.005319829994,143.85363977999805,53186.77970688001
2024-09-08,00:21:27.000,252,11066857,124365,0,1725754886,13742.039001379999,143.9100328200002,53186.807655360004
2024-09-08,00:21:28.000,252,11066856,124285,0,1725754887,13742.086155549994,143.90298369000084,53186.786694
2024-09-08,00:21:29.000,252,11066789,124445,0,1725754888,13742.086155549994,143.91708194999956,53186.79368112
2024-09-08,00:21:30.000,252,11066836,124285,0,1725754889,13742.045737689994,143.85363977999805,53186.79368112
2024-09-08,00:21:31.000,252,11066843,124645,0,1725754890,13742.086155549994,143.80429587000253,53186.807655360004
2024-09-08,00:21:32.000,252,11066815,124045,0,1725754891,13742.059210309999,143.74085370000103,53186.77271976001
2024-09-08,00:21:33.000,252,11066851,124245,0,1725754892,13742.018792449999,143.63511675000336,53186.81464248
2024-09-08,00:21:34.000,252,11066762,124525,0,1725754893,13741.937956729998,143.48708502000227,53186.83560384
2024-09-08,00:21:35.000,252,11066845,124725,0,1725754894,13741.944693039994,143.4165937200014,53186.87053944001
2024-09-08,00:21:36.000,252,11066830,124485,0,1725754895,13741.917747799998,143.33200416000182,53186.82162960001
2024-09-08,00:21:37.000,252,11066814,124245,0,1725754896,13741.904275179993,143.28266024999903,53186.81464248
2024-09-08,00:21:38.000,252,11066801,124525,0,1725754897,13741.944693039994,143.2333163400035,53186.79368112
2024-09-08,00:21:39.000,252,11066798,124285,0,1725754898,13742.039001379999,143.19807068999944,53186.828616720006
2024-09-08,00:21:40.000,252,11066836,124565,0,1725754899,13742.079419239999,143.21216894999816,53186.77970688001
2024-09-08,00:21:41.000,252,11066833,124205,0,1725754900,13742.18046389,143.24741460000223,53186.786694
2024-09-08,00:21:42.000,252,11066823,124325,0,1725754901,13742.29498115999,143.30380764000438,53186.67490008
2024-09-08,00:21:43.000,252,11066786,124245,0,1725754902,13742.429707359996,143.33200416000182,53186.68887432
2024-09-08,00:21:44.000,252,11066787,124365,0,1725754903,13742.645269280001,143.4165937200014,53186.709835680005
2024-09-08,00:21:45.000,252,11066811,124245,0,1725754904,13742.800204409992,143.49413415000163,53186.660925840006
2024-09-08,00:21:46.000,252,11066842,124445,0,1725754905,13742.995557399998,143.53642892999778,53186.62599024
2024-09-08,00:21:47.000,252,11066792,123725,0,1725754906,13743.130283599989,143.5646254500025,53186.70284856001
2024-09-08,00:21:48.000,252,11066774,124165,0,1725754907,13743.29195503999,143.60692022999865,53186.66791296
2024-09-08,00:21:49.000,252,11066834,124165,0,1725754908,13743.41994493,143.67036240000016,53186.74477128
2024-09-08,00:21:50.000,252,11066838,124125,0,1725754909,13743.568143749995,143.74790283000038,53186.758745520005
2024-09-08,00:21:51.000,252,11066834,123885,0,1725754910,13743.66245209,143.77609934999782,53186.79368112
2024-09-08,00:21:52.000,252,11066794,124645,0,1725754911,13743.750024119996,143.79019761000382,53186.828616720006
2024-09-08,00:21:53.000,252,11066824,124005,0,1725754912,13743.824123530001,143.83954151999933,53186.83560384
2024-09-08,00:21:54.000,252,11066791,124485,0,1725754913,13743.884750320001,143.90298369000084,53186.86355232
2024-09-08,00:21:55.000,252,11066830,124485,0,1725754914,13743.817387219991,143.93118020999827,53186.91246216
2024-09-08,00:21:56.000,252,11066783,124125,0,1725754915,13743.824123530001,143.9382293400049,53186.877526560005
2024-09-08,00:21:57.000,252,11066820,123965,0,1725754916,13743.736551499991,143.98052412000106,53186.8915008
2024-09-08,00:21:58.000,252,11066762,124125,0,1725754917,13743.689397329996,143.98757325000042,53186.975346240004
2024-09-08,00:21:59.000,252,11066806,124205,0,1725754918,13743.63550684999,143.9734749900017,53187.0312432
2024-09-08,00:22:00.000,252,11066814,123925,0,1725754919,13743.57488005999,143.93118020999827,53187.05220456
2024-09-08,00:22:01.000,252,11066827,124285,0,1725754920,13743.6018253,143.959376730003,53186.98233336
2024-09-08,00:22:02.000,252,11066833,124365,0,1725754921,13743.568143749995,143.91708194999956,53186.98932048001
2024-09-08,00:22:03.000,252,11066776,124125,0,1725754922,13743.669188399996,143.85363977999805,53187.02425608
2024-09-08,00:22:04.000,252,11066776,124325,0,1725754923,13743.729815189996,143.85363977999805,53187.01028184
2024-09-08,00:22:05.000,252,11066861,124085,0,1725754924,13743.770233049996,143.83249238999997,53187.05919168
2024-09-08,00:22:06.000,252,11066817,124045,0,1725754925,13743.844332460001,143.83954151999933,53187.08714016001
2024-09-08,00:22:07.000,252,11066808,124165,0,1725754926,13743.931904489997,143.85363977999805,53187.06617880001
2024-09-08,00:22:08.000,252,11066813,123965,0,1725754927,13744.059894379992,143.8747871700034,53187.15701136001
2024-09-08,00:22:09.000,252,11066846,123805,0,1725754928,13744.120521169993,143.8747871700034,53187.163998480006
2024-09-08,00:22:10.000,252,11066815,123765,0,1725754929,13744.235038439998,143.88183630000276,53187.19893408
2024-09-08,00:22:11.000,252,11066768,123925,0,1725754930,13744.228302129988,143.9382293400049,53187.23386968001
2024-09-08,00:22:12.000,252,11066858,124325,0,1725754931,13744.268719989988,143.94527847000427,53187.2408568
2024-09-08,00:22:13.000,252,11066788,123965,0,1725754932,13744.322610469993,143.959376730003,53187.27579240001
2024-09-08,00:22:14.000,252,11066788,124485,0,1725754933,13744.363028329994,143.94527847000427,53187.35265072001
2024-09-08,00:22:15.000,252,11066823,124085,0,1725754934,13744.363028329994,143.94527847000427,53187.35963784
2024-09-08,00:22:16.000,252,11066836,124085,0,1725754935,13744.369764639989,143.9382293400049,53187.31771512
2024-09-08,00:22:17.000,252,11066841,124205,0,1725754936,13744.376500949998,143.96642586000235,53187.36662496
2024-09-08,00:22:18.000,252,11066770,123925,0,1725754937,13744.430391429989,143.95232760000363,53187.31771512
2024-09-08,00:22:19.000,252,11066807,124165,0,1725754938,13744.477545599999,143.9734749900017,53187.429509040005
2024-09-08,00:22:20.000,252,11066787,123965,0,1725754939,13744.517963459999,143.96642586000235,53187.40854768
2024-09-08,00:22:21.000,252,11066807,124005,0,1725754940,13744.57185393999,143.9734749900017,53187.50636736
2024-09-08,00:22:22.000,252,11066834,123885,0,1725754941,13744.645953349995,144.00167150999914,53187.58322568
2024-09-08,00:22:23.000,252,11066789,124085,0,1725754942,13744.69984383,144.0228189000045,53187.6251484
2024-09-08,00:22:24.000,252,11066776,124365,0,1725754943,13744.746997999995,144.0087206399985,53187.597199920005
2024-09-08,00:22:25.000,252,11066848,123805,0,1725754944,13744.79415216999,143.95232760000363,53187.58322568
2024-09-08,00:22:26.000,252,11066790,123765,0,1725754945,13744.868251579996,143.959376730003,53187.667071120006
2024-09-08,00:22:27.000,252,11066822,123844,0,1725754946,13744.908669439996,143.959376730003,53187.715980960005
2024-09-08,00:22:28.000,252,11066802,123844,0,1725754947,13745.036659329991,143.95232760000363,53187.764890800005
2024-09-08,00:22:29.000,252,11066795,123844,0,1725754948,13745.117495049992,143.91708194999956,53187.74392944
2024-09-08,00:22:30.000,252,11066795,123805,0,1725754949,13745.205067080002,143.91708194999956,53187.813800640004
2024-09-08,00:22:31.000,252,11066817,123844,0,1725754950,13745.360002209993,143.94527847000427,53187.77886504001
2024-09-08,00:22:32.000,252,11066807,123805,0,1725754951,13745.467783169988,143.9382293400049,53187.84174912
2024-09-08,00:22:33.000,252,11066790,123765,0,1725754952,13745.575564129998,143.98052412000106,53187.86271048
2024-09-08,00:22:34.000,252,11066805,123685,0,1725754953,13745.696817709999,144.00167150999914,53187.90463320001
2024-09-08,00:22:35.000,252,11066838,123525,0,1725754954,13745.75070818999,144.02986803000385,53187.94655592001
2024-09-08,00:22:36.000,252,11066812,123805,0,1725754955,13745.89217069999,144.06511368000065,53187.9395688
2024-09-08,00:22:37.000,252,11066840,123725,0,1725754956,13745.966270109995,144.08626106999873,53187.91162032
2024-09-08,00:22:38.000,252,11066785,123485,0,1725754957,13745.99321534999,144.0933101999981,53188.00944
2024-09-08,00:22:39.000,252,11066819,123805,0,1725754958,13746.01342427999,144.10035933000472,53188.02341424001
2024-09-08,00:22:40.000,252,11066841,123445,0,1725754959,13746.02016059,144.07921193999937,53188.01642712
2024-09-08,00:22:41.000,252,11066807,123765,0,1725754960,13746.06057845,144.16380149999895,53188.03738848
2024-09-08,00:22:42.000,252,11066759,123605,0,1725754961,13746.04036952,144.19199802000367,53188.14219528001
2024-09-08,00:22:43.000,252,11066834,123885,0,1725754962,13746.02016059,144.19199802000367,53188.0793112
2024-09-08,00:22:44.000,252,11066800,123605,0,1725754963,13745.986479039995,144.16380149999895,53188.16315664001
2024-09-08,00:22:45.000,252,11066827,123605,0,1725754964,13745.966270109995,144.19904715000303,53188.184118
2024-09-08,00:22:46.000,252,11066816,123605,0,1725754965,13745.946061179995,144.1849488900043,53188.149182400004
2024-09-08,00:22:47.000,252,11066825,123525,0,1725754966,13745.97300641999,144.1708506299983,53188.16315664001
2024-09-08,00:22:48.000,252,11066855,123405,0,1725754967,13746.047105829995,144.17789975999767,53188.15616952
2024-09-08,00:22:49.000,252,11066847,123525,0,1725754968,13746.047105829995,144.19199802000367,53188.22604072
2024-09-08,00:22:50.000,252,11066849,123844,0,1725754969,13746.154886789991,144.24134192999918,53188.20507936
2024-09-08,00:22:51.000,252,11066827,123645,0,1725754970,13746.235722509991,144.2554401899979,53188.22604072
2024-09-08,00:22:52.000,252,11066793,123685,0,1725754971,13746.316558229992,144.24839105999854,53188.22604072
2024-09-08,00:22:53.000,252,11066814,123685,0,1725754972,13746.451284429997,144.24134192999918,53188.26097632001
2024-09-08,00:22:54.000,252,11066800,123485,0,1725754973,13746.572538009998,144.2554401899979,53188.24001496001
2024-09-08,00:22:55.000,252,11066855,123685,0,1725754974,13746.633164799998,144.2554401899979,53188.26097632001
2024-09-08,00:22:56.000,252,11066796,123365,0,1725754975,13746.781363619993,144.2836367100026,53188.24001496001
2024-09-08,00:22:57.000,252,11066819,123485,0,1725754976,13746.828517789989,144.2554401899979,53188.30988616001
2024-09-08,00:22:58.000,252,11066855,123485,0,1725754977,13746.895880889999,144.26248932000453,53188.35180888
2024-09-08,00:22:59.000,252,11066809,123445,0,1725754978,13746.99692554,144.2836367100026,53188.40770584001
2024-09-08,00:23:00.000,252,11066848,123365,0,1725754979,13747.01713447,144.24134192999918,53188.4636028
2024-09-08,00:23:01.000,252,11066831,123605,0,1725754980,13747.05755233,144.17789975999767,53188.3937316
2024-09-08,00:23:02.000,252,11066838,123565,0,1725754981,13747.09123387999,144.1567523699996,53188.40071872
2024-09-08,00:23:03.000,252,11066805,123365,0,1725754982,13747.124915429995,144.1215067200028,53188.42168008
2024-09-08,00:23:04.000,252,11066832,123565,0,1725754983,13747.15859698,144.07216281,53188.4636028
2024-09-08,00:23:05.000,252,11066848,123485,0,1725754984,13747.25964163,144.10035933000472,53188.47058992
2024-09-08,00:23:06.000,252,11066830,123525,0,1725754985,13747.374158899991,144.01576976999786,53188.44264144
2024-09-08,00:23:07.000,252,11066793,123605,0,1725754986,13747.434785689991,144.0087206399985,53188.4636028
2024-09-08,00:23:08.000,252,11066819,123525,0,1725754987,13747.549302959997,143.9734749900017,53188.533474
2024-09-08,00:23:09.000,252,11066831,123685,0,1725754988,13747.623402370002,143.959376730003,53188.51949976
2024-09-08,00:23:10.000,252,11066853,123365,0,1725754989,13747.677292849992,143.9100328200002,53188.56142248
2024-09-08,00:23:11.000,252,11066859,123525,0,1725754990,13747.758128569993,143.93118020999827,53188.56142248
2024-09-08,00:23:12.000,252,11066801,123365,0,1725754991,13747.852436909998,143.93118020999827,53188.58937096
2024-09-08,00:23:13.000,252,11066795,123485,0,1725754992,13747.960217869993,143.9100328200002,53188.58238384
2024-09-08,00:23:14.000,252,11066811,123645,0,1725754993,13748.061262519994,143.90298369000084,53188.533474
2024-09-08,00:23:15.000,252,11066842,123725,0,1725754994,13748.101680379994,143.90298369000084,53188.57539672001
2024-09-08,00:23:16.000,252,11066898,123565,0,1725754995,13748.21619765,143.88888543000212,53188.58238384
2024-09-08,00:23:17.000,252,11066757,123445,0,1725754996,13748.33071491999,143.88183630000276,53188.5684096
2024-09-08,00:23:18.000,252,11066819,123325,0,1725754997,13748.41828695,143.9100328200002,53188.603345200005
2024-09-08,00:23:19.000,252,11066803,123645,0,1725754998,13748.49912267,143.8747871700034,53188.57539672001
2024-09-08,00:23:20.000,252,11066862,123645,0,1725754999,13748.613639939991,143.86068891000468,53188.61033232
2024-09-08,00:23:21.000,252,11066865,123085,0,1725755000,13748.734893519992,143.85363977999805,53188.6382808
2024-09-08,00:23:22.000,252,11066839,123485,0,1725755001,13748.815729239992,143.85363977999805,53188.6382808
2024-09-08,00:23:23.000,252,11066775,123765,0,1725755002,13748.936982819992,143.83249238999997,53188.69417776001
2024-09-08,00:23:24.000,252,11066826,123725,0,1725755003,13748.970664369997,143.8113450000019,53188.65924216
2024-09-08,00:23:25.000,252,11066807,123765,0,1725755004,13748.990873299997,143.80429587000253,53188.708152
2024-09-08,00:23:26.000,252,11066762,123365,0,1725755005,13748.997609609993,143.77609934999782,53188.68719064
2024-09-08,00:23:27.000,252,11066866,123645,0,1725755006,13749.031291159998,143.7620010899991,53188.75007472
2024-09-08,00:23:28.000,252,11066865,123565,0,1725755007,13748.984136990002,143.7267554400023,53188.71513912001
2024-09-08,00:23:29.000,252,11066798,123445,0,1725755008,13748.970664369997,143.68446065999888,53188.69417776001
2024-09-08,00:23:30.000,252,11066806,123525,0,1725755009,13748.963928060002,143.67741152999952,53188.70116488
2024-09-08,00:23:31.000,252,11066818,123445,0,1725755010,13748.957191749992,143.63511675000336,53188.68719064
2024-09-08,00:23:32.000,252,11066800,123365,0,1725755011,13748.930246509997,143.613969359998,53188.68719064
2024-09-08,00:23:33.000,252,11066839,123525,0,1725755012,13748.916773889992,143.5998710999993,53188.69417776001
2024-09-08,00:23:34.000,252,11066759,123645,0,1725755013,13748.862883410002,143.55052719000378,53188.75007472
2024-09-08,00:23:35.000,252,11066862,123325,0,1725755014,13748.883092340002,143.52233066999906,53188.72911336
2024-09-08,00:23:36.000,252,11066831,123485,0,1725755015,13748.842674480002,143.54347806000442,53188.708152
2024-09-08,00:23:37.000,252,11066762,123605,0,1725755016,13748.889828649997,143.501183280001,53188.722126240005
2024-09-08,00:23:38.000,252,11066776,123565,0,1725755017,13748.829201859997,143.45888850000483,53188.71513912001
2024-09-08,00:23:39.000,252,11066775,123365,0,1725755018,13748.802256620002,143.44479023999884,53188.722126240005
2024-09-08,00:23:40.000,252,11066804,123485,0,1725755019,13748.829201859997,143.43774110999948,53188.62430656001
2024-09-08,00:23:41.000,252,11066800,123645,0,1725755020,13748.835938169992,143.38839720000396,53188.673216400006
2024-09-08,00:23:42.000,252,11066791,123805,0,1725755021,13748.822465550002,143.34610242000053,53188.59635808001
2024-09-08,00:23:43.000,252,11066850,123405,0,1725755022,13748.782047690001,143.3531515499999,53188.68719064
2024-09-08,00:23:44.000,252,11066771,123565,0,1725755023,13748.741629830001,143.29675850999774,53188.6382808
2024-09-08,00:23:45.000,252,11066853,123565,0,1725755024,13748.768575069997,143.26151286000095,53188.68719064
2024-09-08,00:23:46.000,252,11066789,123925,0,1725755025,13748.755102449992,143.2333163400035,53188.673216400006
2024-09-08,00:23:47.000,252,11066777,123645,0,1725755026,13748.748366139997,143.21216894999816,53188.652255040004
2024-09-08,00:23:48.000,252,11066805,123405,0,1725755027,13748.721420900001,143.19102156000008,53188.68020352
2024-09-08,00:23:49.000,252,11066767,123525,0,1725755028,13748.687739349996,143.19807068999944,53188.70116488
2024-09-08,00:23:50.000,252,11066820,123365,0,1725755029,13748.701211970001,143.2333163400035,53188.65924216
2024-09-08,00:23:51.000,252,11066810,123445,0,1725755030,13748.681003040001,143.24741460000223,53188.6382808
2024-09-08,00:23:52.000,252,11066834,123565,0,1725755031,13748.633848869991,143.22626721000415,53188.57539672001
2024-09-08,00:23:53.000,252,11066882,123525,0,1725755032,13748.55974946,143.24741460000223,53188.603345200005
2024-09-08,00:23:54.000,252,11066771,123645,0,1725755033,13748.526067909996,143.19102156000008,53188.603345200005
2024-09-08,00:23:55.000,252,11066854,123445,0,1725755034,13748.49912267,143.2051198199988,53188.58238384
2024-09-08,00:23:56.000,252,11066809,123605,0,1725755035,13748.445232189995,143.19807068999944,53188.54046112
2024-09-08,00:23:57.000,252,11066824,123285,0,1725755036,13748.45870481,143.17692330000136,53188.49155128
2024-09-08,00:23:58.000,252,11066807,123525,0,1725755037,13748.425023259995,143.14167765000457,53188.505525520006
2024-09-08,00:23:59.000,252,11066746,123405,0,1725755038,13748.35092384999,143.14167765000457,53188.505525520006
2024-09-08,00:24:00.000,252,11066809,123245,0,1725755039,13748.33745123,143.1064320000005,53188.51251264
2024-09-08,00:24:01.000,252,11066795,123525,0,1725755040,13748.263351819995,143.0570880899977,53188.44264144
2024-09-08,00:24:02.000,252,11066846,123485,0,1725755041,13748.303769679995,143.03594069999963,53188.4636028
2024-09-08,00:24:03.000,252,11066836,123844,0,1725755042,13748.19598872,143.0077441800022,53188.47058992
2024-09-08,00:24:04.000,252,11066782,123485,0,1725755043,13748.222933959994,142.97249852999812,53188.435654320005
2024-09-08,00:24:05.000,252,11066822,123725,0,1725755044,13748.18925240999,142.93020375000197,53188.386744480005
2024-09-08,00:24:06.000,252,11066800,123325,0,1725755045,13748.18925240999,142.90200723000453,53188.435654320005
2024-09-08,00:24:07.000,252,11066809,123365,0,1725755046,13748.16904347999,142.83151593000366,53188.40770584001
2024-09-08,00:24:08.000,252,11066786,123445,0,1725755047,13748.155570859999,142.80331940999895,53188.37975736001
2024-09-08,00:24:09.000,252,11066759,123205,0,1725755048,13748.135361929999,142.81741766999767,53188.386744480005
2024-09-08,00:24:10.000,252,11066748,123565,0,1725755049,13748.101680379994,142.75397550000343,53188.3937316
2024-09-08,00:24:11.000,252,11066788,123245,0,1725755050,13748.088207759989,142.71872984999936,53188.337834640006
2024-09-08,00:24:12.000,252,11066804,123685,0,1725755051,13748.094944069999,142.70463159000064,53188.3238604
2024-09-08,00:24:13.000,252,11066757,123605,0,1725755052,13748.10841668999,142.69758246000129,53188.337834640006
2024-09-08,00:24:14.000,252,11066769,123285,0,1725755053,13748.155570859999,142.6482385499985,53188.337834640006
2024-09-08,00:24:15.000,252,11066806,123525,0,1725755054,13748.14883454999,142.6482385499985,53188.28193768001
2024-09-08,00:24:16.000,252,11066815,123645,0,1725755055,13748.16904347999,142.60594377000234,53188.2539892
2024-09-08,00:24:17.000,252,11066797,123445,0,1725755056,13748.222933959994,142.62709116000042,53188.26097632001
2024-09-08,00:24:18.000,252,11066814,123125,0,1725755057,13748.243142889994,142.6764350700032,53188.30988616001
2024-09-08,00:24:19.000,252,11066778,123725,0,1725755058,13748.303769679995,142.65528767999785,53188.2539892
2024-09-08,00:24:20.000,252,11066794,123325,0,1725755059,13748.35766016,142.68348420000257,53188.2539892
2024-09-08,00:24:21.000,252,11066805,123445,0,1725755060,13748.384605399995,142.70463159000064,53188.24700208
2024-09-08,00:24:22.000,252,11066807,123844,0,1725755061,13748.39807802,142.76807376000215,53188.219053600005
2024-09-08,00:24:23.000,252,11066845,123485,0,1725755062,13748.37113277999,142.78217202000087,53188.184118
2024-09-08,00:24:24.000,252,11066802,124005,0,1725755063,13748.404814329995,142.83151593000366,53188.26097632001
2024-09-08,00:24:25.000,252,11066816,123685,0,1725755064,13748.425023259995,142.83151593000366,53188.22604072
2024-09-08,00:24:26.000,252,11066769,123645,0,1725755065,13748.364396469995,142.83856506000302,53188.24700208
2024-09-08,00:24:27.000,252,11066876,123765,0,1725755066,13748.39134170999,142.83151593000366,53188.267963440005
2024-09-08,00:24:28.000,252,11066853,123805,0,1725755067,13748.35766016,142.86676158000046,53188.21206648001
2024-09-08,00:24:29.000,252,11066822,123565,0,1725755068,13748.33071491999,142.8244668000043,53188.24001496001
2024-09-08,00:24:30.000,252,11066843,123725,0,1725755069,13748.25661551,142.78217202000087,53188.24001496001
2024-09-08,00:24:31.000,252,11066794,123725,0,1725755070,13748.21619765,142.7962702799996,53188.26097632001
2024-09-08,00:24:32.000,252,11066850,123605,0,1725755071,13748.16904347999,142.74692637000408,53188.219053600005
2024-09-08,00:24:33.000,252,11066842,123685,0,1725755072,13748.16904347999,142.73282810999808,53188.24700208
2024-09-08,00:24:34.000,252,11066806,123725,0,1725755073,13748.162307169994,142.71872984999936,53188.219053600005
2024-09-08,00:24:35.000,252,11066817,123925,0,1725755074,13748.12862561999,142.69758246000129,53188.17713088
2024-09-08,00:24:36.000,252,11066824,123685,0,1725755075,13748.081471449994,142.68348420000257,53188.24001496001
2024-09-08,00:24:37.000,252,11066829,123565,0,1725755076,13748.094944069999,142.64118941999914,53188.170143760006
2024-09-08,00:24:38.000,252,11066846,123645,0,1725755077,13748.094944069999,142.59184551000362,53188.17713088
2024-09-08,00:24:39.000,252,11066797,123405,0,1725755078,13748.067998829989,142.53545247000147,53188.14219528001
2024-09-08,00:24:40.000,252,11066866,123565,0,1725755079,13748.027580969989,142.47905942999932,53188.219053600005
2024-09-08,00:24:41.000,252,11066849,123765,0,1725755080,13748.027580969989,142.43676465000317,53188.149182400004
2024-09-08,00:24:42.000,252,11066826,123844,0,1725755081,13747.993899419998,142.42266639000445,53188.11424680001
2024-09-08,00:24:43.000,252,11066881,123844,0,1725755082,13747.980426799993,142.39446986999974,53188.16315664001
2024-09-08,00:24:44.000,252,11066809,123325,0,1725755083,13747.960217869993,142.39446986999974,53188.12123392001
2024-09-08,00:24:45.000,252,11066845,123525,0,1725755084,13747.886118459988,142.33807683000487,53188.09328544001
2024-09-08,00:24:46.000,252,11066830,123485,0,1725755085,13747.919800009993,142.30988031000015,53188.12822104
2024-09-08,00:24:47.000,252,11066749,123685,0,1725755086,13747.825491670003,142.33102769999823,53188.03738848
2024-09-08,00:24:48.000,252,11066817,123685,0,1725755087,13747.805282740002,142.28873292000208,53188.03738848
2024-09-08,00:24:49.000,252,11066830,123645,0,1725755088,13747.771601189997,142.29578205000143,53188.02341424001
2024-09-08,00:24:50.000,252,11066847,123645,0,1725755089,13747.764864880002,142.26053640000464,53188.03040136
2024-09-08,00:24:51.000,252,11066799,123565,0,1725755090,13747.690765469997,142.23233987999993,53187.99546576001
2024-09-08,00:24:52.000,252,11066839,123565,0,1725755091,13747.630138679997,142.23233987999993,53187.97450440001
2024-09-08,00:24:53.000,252,11066850,123885,0,1725755092,13747.603193440002,142.19004510000377,53187.97450440001
2024-09-08,00:24:54.000,252,11066809,123725,0,1725755093,13747.603193440002,142.13365206000162,53187.98847864
2024-09-08,00:24:55.000,252,11066876,123805,0,1725755094,13747.657083919992,142.1195538000029,53187.97450440001
2024-09-08,00:24:56.000,252,11066835,123485,0,1725755095,13747.663820230002,142.09840641000483,53187.95354304001
2024-09-08,00:24:57.000,252,11066811,123485,0,1725755096,13747.650347609997,142.07725901999947,53187.96053016
2024-09-08,00:24:58.000,252,11066795,123805,0,1725755097,13747.657083919992,142.09840641000483,53187.90463320001
2024-09-08,00:24:59.000,252,11066830,123844,0,1725755098,13747.710974399997,142.07725901999947,53187.84873624
2024-09-08,00:25:00.000,252,11066845,123485,0,1725755099,13747.764864880002,142.03496424000332,53187.94655592001
2024-09-08,00:25:01.000,252,11066809,123525,0,1725755100,13747.838964289993,142.04201337000268,53187.883671840005
2024-09-08,00:25:02.000,252,11066800,123605,0,1725755101,13747.919800009993,142.06316076000076,53187.90463320001
2024-09-08,00:25:03.000,252,11066827,123605,0,1725755102,13747.933272629998,142.1195538000029,53187.84873624
2024-09-08,00:25:04.000,252,11066822,123725,0,1725755103,13747.987163109989,142.16889770999842,53187.91162032
2024-09-08,00:25:05.000,252,11066861,123645,0,1725755104,13748.101680379994,142.19004510000377,53187.932581680005
2024-09-08,00:25:06.000,252,11066819,123405,0,1725755105,13748.16904347999,142.2393890099993,53187.92559456001
2024-09-08,00:25:07.000,252,11066797,123565,0,1725755106,13748.23640658,142.253487269998,53187.883671840005
2024-09-08,00:25:08.000,252,11066816,123645,0,1725755107,13748.29703337,142.28168379000272,53187.89764608
2024-09-08,00:25:09.000,252,11066816,123725,0,1725755108,13748.425023259995,142.33102769999823,53187.98847864
2024-09-08,00:25:10.000,252,11066815,123645,0,1725755109,13748.49238635999,142.35217509000358,53188.051362720005
2024-09-08,00:25:11.000,252,11066834,123685,0,1725755110,13748.546276839996,142.38037161000102,53187.99546576001
2024-09-08,00:25:12.000,252,11066793,123765,0,1725755111,13748.55301314999,142.39446986999974,53187.981491520004
2024-09-08,00:25:13.000,252,11066795,123605,0,1725755112,13748.681003040001,142.4015189999991,53188.02341424001
2024-09-08,00:25:14.000,252,11066841,123725,0,1725755113,13748.707948279996,142.42266639000445,53188.12123392001
2024-09-08,00:25:15.000,252,11066841,123645,0,1725755114,13748.721420900001,142.42266639000445,53188.12822104
2024-09-08,00:25:16.000,252,11066863,123925,0,1725755115,13748.714684589992,142.41561725999782,53188.13520816
2024-09-08,00:25:17.000,252,11066799,123605,0,1725755116,13748.775311379992,142.42266639000445,53188.149182400004
2024-09-08,00:25:18.000,252,11066831,124005,0,1725755117,13748.748366139997,142.38742074000038,53188.20507936
2024-09-08,00:25:19.000,252,11066798,123885,0,1725755118,13748.748366139997,142.41561725999782,53188.23302784
2024-09-08,00:25:20.000,252,11066796,123685,0,1725755119,13748.701211970001,142.35922422000294,53188.24001496001
2024-09-08,00:25:21.000,252,11066864,123645,0,1725755120,13748.681003040001,142.3662733500023,53188.30988616001
2024-09-08,00:25:22.000,252,11066834,123685,0,1725755121,13748.633848869991,142.32397856999887,53188.28193768001
2024-09-08,00:25:23.000,252,11066795,123645,0,1725755122,13748.60016732,142.30988031000015,53188.267963440005
2024-09-08,00:25:24.000,252,11066773,123525,0,1725755123,13748.53280421999,142.27463466000336,53188.27495056
2024-09-08,00:25:25.000,252,11066816,123685,0,1725755124,13748.485650049995,142.267585530004,53188.33084752001
2024-09-08,00:25:26.000,252,11066800,123885,0,1725755125,13748.465441119995,142.2041433600025,53188.28892480001
2024-09-08,00:25:27.000,252,11066786,123605,0,1725755126,13748.404814329995,142.19709423000313,53188.29591192
2024-09-08,00:25:28.000,252,11066810,123725,0,1725755127,13748.384605399995,142.16889770999842,53188.316873280004
2024-09-08,00:25:29.000,252,11066870,123844,0,1725755128,13748.35092384999,142.17594683999778,53188.35879600001
2024-09-08,00:25:30.000,252,11066850,123805,0,1725755129,13748.364396469995,142.1547994499997,53188.3238604
2024-09-08,00:25:31.000,252,11066830,123405,0,1725755130,13748.37113277999,142.17594683999778,53188.316873280004
2024-09-08,00:25:32.000,252,11066859,123565,0,1725755131,13748.35766016,142.21119249000185,53188.337834640006
2024-09-08,00:25:33.000,252,11066879,123645,0,1725755132,13748.344187539995,142.2041433600025,53188.33084752001
2024-09-08,00:25:34.000,252,11066778,123725,0,1725755133,13748.344187539995,142.21119249000185,53188.37277024
2024-09-08,00:25:35.000,252,11066846,123805,0,1725755134,13748.35092384999,142.24643813999865,53188.33084752001
2024-09-08,00:25:36.000,252,11066790,123765,0,1725755135,13748.37786909,142.2393890099993,53188.337834640006
2024-09-08,00:25:37.000,252,11066823,123565,0,1725755136,13748.33745123,142.23233987999993,53188.267963440005
2024-09-08,00:25:38.000,252,11066857,123485,0,1725755137,13748.425023259995,142.27463466000336,53188.3238604
2024-09-08,00:25:39.000,252,11066822,123685,0,1725755138,13748.45870481,142.28168379000272,53188.3238604
2024-09-08,00:25:40.000,252,11066821,123725,0,1725755139,13748.47217742999,142.29578205000143,53188.37277024
2024-09-08,00:25:41.000,252,11066771,123685,0,1725755140,13748.49238635999,142.23233987999993,53188.35879600001
2024-09-08,00:25:42.000,252,11066822,123605,0,1725755141,13748.47217742999,142.19004510000377,53188.3238604
2024-09-08,00:25:43.000,252,11066834,123685,0,1725755142,13748.485650049995,142.17594683999778,53188.34482176
2024-09-08,00:25:44.000,252,11066837,123765,0,1725755143,13748.485650049995,142.17594683999778,53188.42866720001
2024-09-08,00:25:45.000,252,11066849,123844,0,1725755144,13748.5193316,142.14070119000098,53188.37975736001
2024-09-08,00:25:46.000,252,11066875,123365,0,1725755145,13748.49238635999,142.09840641000483,53188.386744480005
2024-09-08,00:25:47.000,252,11066804,123565,0,1725755146,13748.55974946,142.07725901999947,53188.37975736001
2024-09-08,00:25:48.000,252,11066834,123685,0,1725755147,13748.60016732,142.04201337000268,53188.36578312
2024-09-08,00:25:49.000,252,11066823,123565,0,1725755148,13748.654057799991,142.02791511000396,53188.40071872
2024-09-08,00:25:50.000,252,11066803,123605,0,1725755149,13748.748366139997,141.99971858999925,53188.37277024
2024-09-08,00:25:51.000,252,11066845,123605,0,1725755150,13748.822465550002,142.03496424000332,53188.37277024
2024-09-08,00:25:52.000,252,11066852,123685,0,1725755151,13748.903301270002,142.04201337000268,53188.36578312
2024-09-08,00:25:53.000,252,11066820,123405,0,1725755152,13749.038027469993,142.06316076000076,53188.3238604
2024-09-08,00:25:54.000,252,11066866,123805,0,1725755153,13749.125599499988,142.07020989000011,53188.3937316
2024-09-08,00:25:55.000,252,11066819,123605,0,1725755154,13749.186226289989,142.13365206000162,53188.37277024
2024-09-08,00:25:56.000,252,11066832,123365,0,1725755155,13749.294007249999,142.19004510000377,53188.40071872
2024-09-08,00:25:57.000,252,11066849,123325,0,1725755156,13749.395051899999,142.2182416200012,53188.36578312
2024-09-08,00:25:58.000,252,11066805,123325,0,1725755157,13749.44894237999,142.28168379000272,53188.30289904
2024-09-08,00:25:59.000,252,11066841,123765,0,1725755158,13749.502832859995,142.30988031000015,53188.30988616001
2024-09-08,00:26:00.000,252,11066817,123605,0,1725755159,13749.603877509995,142.35217509000358,53188.3238604
2024-09-08,00:26:01.000,252,11066810,123805,0,1725755160,13749.65776799,142.38037161000102,53188.34482176
2024-09-08,00:26:02.000,252,11066881,123605,0,1725755161,13749.75207632999,142.39446986999974,53188.40071872
2024-09-08,00:26:03.000,252,11066801,123405,0,1725755162,13749.812703119991,142.4015189999991,53188.40071872
2024-09-08,00:26:04.000,252,11066828,123645,0,1725755163,13749.792494189991,142.38037161000102,53188.44962856001
2024-09-08,00:26:05.000,252,11066845,123685,0,1725755164,13749.886802529996,142.39446986999974,53188.44264144
2024-09-08,00:26:06.000,252,11066834,123525,0,1725755165,13749.960901940001,142.39446986999974,53188.40071872
2024-09-08,00:26:07.000,252,11066781,123645,0,1725755166,13749.981110870001,142.41561725999782,53188.42866720001
2024-09-08,00:26:08.000,252,11066812,123125,0,1725755167,13750.055210279992,142.4015189999991,53188.45661568001
2024-09-08,00:26:09.000,252,11066838,123485,0,1725755168,13750.142782310002,142.41561725999782,53188.44962856001
2024-09-08,00:26:10.000,252,11066860,123485,0,1725755169,13750.169727549997,142.38742074000038,53188.435654320005
2024-09-08,00:26:11.000,252,11066803,123405,0,1725755170,13750.257299579993,142.38742074000038,53188.44962856001
2024-09-08,00:26:12.000,252,11066820,123325,0,1725755171,13750.317926369993,142.35922422000294,53188.484564160004
2024-09-08,00:26:13.000,252,11066807,123365,0,1725755172,13750.418971019993,142.34512596000422,53188.56142248
2024-09-08,00:26:14.000,252,11066831,123525,0,1725755173,13750.493070429999,142.3662733500023,53188.57539672001
2024-09-08,00:26:15.000,252,11066834,123365,0,1725755174,13750.58737876999,142.35922422000294,53188.56142248
2024-09-08,00:26:16.000,252,11066826,123445,0,1725755175,13750.61432401,142.35217509000358,53188.52648688001
2024-09-08,00:26:17.000,252,11066830,123365,0,1725755176,13750.6749508,142.38037161000102,53188.533474
2024-09-08,00:26:18.000,252,11066808,123205,0,1725755177,13750.74905020999,142.35217509000358,53188.554435360005
2024-09-08,00:26:19.000,252,11066792,123205,0,1725755178,13750.74905020999,142.39446986999974,53188.56142248
2024-09-08,00:26:20.000,252,11066756,123405,0,1725755179,13750.802940689995,142.35217509000358,53188.533474
2024-09-08,00:26:21.000,252,11066846,123605,0,1725755180,13750.80967699999,142.34512596000422,53188.6382808
2024-09-08,00:26:22.000,252,11066731,123445,0,1725755181,13750.843358549995,142.42266639000445,53188.59635808001
2024-09-08,00:26:23.000,252,11066778,123805,0,1725755182,13750.95113950999,142.4015189999991,53188.62430656001
2024-09-08,00:26:24.000,252,11066833,123365,0,1725755183,13750.97808475,142.41561725999782,53188.63129368
2024-09-08,00:26:25.000,252,11066822,123405,0,1725755184,13751.03871154,142.4015189999991,53188.652255040004
2024-09-08,00:26:26.000,252,11066851,123565,0,1725755185,13751.072393089991,142.44381378000253,53188.68719064
2024-09-08,00:26:27.000,252,11066825,123045,0,1725755186,13751.153228809992,142.44381378000253,53188.70116488
2024-09-08,00:26:28.000,252,11066842,123645,0,1725755187,13751.207119289997,142.44381378000253,53188.708152
2024-09-08,00:26:29.000,252,11066803,123645,0,1725755188,13751.234064529992,142.50725595000404,53188.66622928001
2024-09-08,00:26:30.000,252,11066818,123645,0,1725755189,13751.321636560002,142.52135421000276,53188.73610048
2024-09-08,00:26:31.000,252,11066810,123685,0,1725755190,13751.362054420002,142.48610855999868,53188.70116488
2024-09-08,00:26:32.000,252,11066779,123765,0,1725755191,13751.456362759993,142.49315768999804,53188.771036080005
2024-09-08,00:26:33.000,252,11066829,124005,0,1725755192,13751.476571689993,142.48610855999868,53188.79898456
2024-09-08,00:26:34.000,252,11066761,123685,0,1725755193,13751.490044309998,142.4508629100019,53188.79898456
2024-09-08,00:26:35.000,252,11066817,123685,0,1725755194,13751.550671099998,142.4297155200038,53188.79898456
2024-09-08,00:26:36.000,252,11066817,123725,0,1725755195,13751.618034199993,142.43676465000317,53188.79199744001
2024-09-08,00:26:37.000,252,11066803,123445,0,1725755196,13751.644979439989,142.40856812999846,53188.82693304
2024-09-08,00:26:38.000,252,11066819,123445,0,1725755197,13751.678660989994,142.4015189999991,53188.79898456
2024-09-08,00:26:39.000,252,11066787,123485,0,1725755198,13751.732551469999,142.37332248000166,53188.80597168
2024-09-08,00:26:40.000,252,11066799,123525,0,1725755199,13751.799914569994,142.39446986999974,53188.88283000001
2024-09-08,00:26:41.000,252,11066833,123325,0,1725755200,13751.83359612,142.38742074000038,53188.9177656
2024-09-08,00:26:42.000,252,11066804,123365,0,1725755201,13751.90769552999,142.40856812999846,53188.91077848001
2024-09-08,00:26:43.000,252,11066812,123605,0,1725755202,13751.92790445999,142.41561725999782,53188.97366256
2024-09-08,00:26:44.000,252,11066778,123805,0,1725755203,13752.03568542,142.44381378000253,53188.93173984001
2024-09-08,00:26:45.000,252,11066761,123685,0,1725755204,13752.08957589999,142.43676465000317,53188.92475272
2024-09-08,00:26:46.000,252,11066798,123485,0,1725755205,13752.163675309996,142.47201029999997,53188.92475272
2024-09-08,00:26:47.000,252,11066785,123565,0,1725755206,13752.244511029996,142.4508629100019,53188.99462392
2024-09-08,00:26:48.000,252,11066830,123645,0,1725755207,13752.311874129991,142.45791204000125,53189.03654664
2024-09-08,00:26:49.000,252,11066784,123685,0,1725755208,13752.352291989991,142.48610855999868,53189.07846936001
2024-09-08,00:26:50.000,252,11066788,123645,0,1725755209,13752.406182469997,142.45791204000125,53189.12737920001
2024-09-08,00:26:51.000,252,11066826,123325,0,1725755210,13752.480281880002,142.45791204000125,53189.12737920001
2024-09-08,00:26:52.000,252,11066838,123525,0,1725755211,13752.507227119997,142.45791204000125,53189.14834056001
2024-09-08,00:26:53.000,252,11066838,123685,0,1725755212,13752.534172359992,142.45791204000125,53189.21821176001
2024-09-08,00:26:54.000,252,11066828,123685,0,1725755213,13752.608271769997,142.4649611700006,53189.21821176001
2024-09-08,00:26:55.000,252,11066812,123485,0,1725755214,13752.615008079993,142.4508629100019,53189.23917312
2024-09-08,00:26:56.000,252,11066826,123565,0,1725755215,13752.668898559998,142.47905942999932,53189.30904432
2024-09-08,00:26:57.000,252,11066783,123605,0,1725755216,13752.742997969988,142.44381378000253,53189.274108720005
2024-09-08,00:26:58.000,252,11066824,123605,0,1725755217,13752.756470589993,142.5143050800034,53189.274108720005
2024-09-08,00:26:59.000,252,11066830,123485,0,1725755218,13752.790152139998,142.5143050800034,53189.31603144001
2024-09-08,00:27:00.000,252,11066780,123525,0,1725755219,13752.877724169994,142.52840334000211,53189.37891552
2024-09-08,00:27:01.000,252,11066868,123725,0,1725755220,13752.938350959994,142.54250160000083,53189.3719284
2024-09-08,00:27:02.000,252,11066793,123685,0,1725755221,13753.019186679994,142.5495507300002,53189.41385112001
2024-09-08,00:27:03.000,252,11066824,123645,0,1725755222,13753.079813469994,142.57069811999827,53189.39987688
2024-09-08,00:27:04.000,252,11066827,123565,0,1725755223,13753.140440259995,142.57069811999827,53189.441799600005
2024-09-08,00:27:05.000,252,11066822,123365,0,1725755224,13753.21453967,142.55659985999955,53189.42782536
2024-09-08,00:27:06.000,252,11066762,123765,0,1725755225,13753.281902769995,142.54250160000083,53189.455773839996
2024-09-08,00:27:07.000,252,11066817,123685,0,1725755226,13753.33579325,142.53545247000147,53189.455773839996
2024-09-08,00:27:08.000,252,11066800,123405,0,1725755227,13753.362738489996,142.5777472500049,53189.44878672
2024-09-08,00:27:09.000,252,11066791,123565,0,1725755228,13753.41662897,142.52135421000276,53189.44878672
2024-09-08,00:27:10.000,252,11066810,123685,0,1725755229,13753.45704683,142.50020682000468,53189.42782536
2024-09-08,00:27:11.000,252,11066799,123565,0,1725755230,13753.470519449991,142.52135421000276,53189.44878672
2024-09-08,00:27:12.000,252,11066787,123405,0,1725755231,13753.443574209996,142.52135421000276,53189.455773839996
2024-09-08,00:27:13.000,252,11066762,123685,0,1725755232,13753.47725576,142.57069811999827,53189.455773839996
2024-09-08,00:27:14.000,252,11066795,123645,0,1725755233,13753.544618859996,142.5495507300002,53189.46974808
2024-09-08,00:27:15.000,252,11066791,123805,0,1725755234,13753.632190889992,142.59184551000362,53189.46276096001
2024-09-08,00:27:16.000,252,11066792,123605,0,1725755235,13753.686081369997,142.57069811999827,53189.41385112001
2024-09-08,00:27:17.000,252,11066774,123965,0,1725755236,13753.753444469992,142.59889464000298,53189.48372232001
2024-09-08,00:27:18.000,252,11066828,123725,0,1725755237,13753.746708159997,142.59184551000362,53189.52564504
2024-09-08,00:27:19.000,252,11066786,123844,0,1725755238,13753.746708159997,142.58479638000426,53189.53961928
2024-09-08,00:27:20.000,252,11066827,123844,0,1725755239,13753.739971850002,142.5636489899989,53189.46974808
2024-09-08,00:27:21.000,252,11066857,123765,0,1725755240,13753.787126019997,142.47905942999932,53189.441799600005
2024-09-08,00:27:22.000,252,11066853,123725,0,1725755241,13753.739971850002,142.47201029999997,53189.392889760005
2024-09-08,00:27:23.000,252,11066779,123685,0,1725755242,13753.746708159997,142.42266639000445,53189.41385112001
2024-09-08,00:27:24.000,252,11066788,123685,0,1725755243,13753.733235539992,142.30988031000015,53189.42083824
2024-09-08,00:27:25.000,252,11066784,123685,0,1725755244,13753.699553990002,142.33102769999823,53189.44878672
2024-09-08,00:27:26.000,252,11066774,123685,0,1725755245,13753.739971850002,142.26053640000464,53189.38590264001
2024-09-08,00:27:27.000,252,11066790,123765,0,1725755246,13753.753444469992,142.2041433600025,53189.42782536
2024-09-08,00:27:28.000,252,11066842,123685,0,1725755247,13753.706290299997,142.2041433600025,53189.46974808
2024-09-08,00:27:29.000,252,11066797,124125,0,1725755248,13753.814071259992,142.2041433600025,53189.46974808
2024-09-08,00:27:30.000,252,11066804,123805,0,1725755249,13753.766917089997,142.1547994499997,53189.48372232001
2024-09-08,00:27:31.000,252,11066785,123365,0,1725755250,13753.739971850002,142.2041433600025,53189.441799600005
2024-09-08,00:27:32.000,252,11066814,124005,0,1725755251,13753.780389710002,142.21119249000185,53189.490709440004
2024-09-08,00:27:33.000,252,11066836,123725,0,1725755252,13753.841016500002,142.253487269998,53189.46276096001
2024-09-08,00:27:34.000,252,11066832,123844,0,1725755253,13753.894906979993,142.29578205000143,53189.51865792
2024-09-08,00:27:35.000,252,11066791,123605,0,1725755254,13753.888170669998,142.3028311800008,53189.51865792
2024-09-08,00:27:36.000,252,11066741,123805,0,1725755255,13753.888170669998,142.29578205000143,53189.49769656
2024-09-08,00:27:37.000,252,11066791,123485,0,1725755256,13753.915115909993,142.38742074000038,53189.46974808
2024-09-08,00:27:38.000,252,11066812,123765,0,1725755257,13753.928588529998,142.4015189999991,53189.52564504
2024-09-08,00:27:39.000,252,11066829,123645,0,1725755258,13753.975742699993,142.33807683000487,53189.50468368001
2024-09-08,00:27:40.000,252,11066824,124005,0,1725755259,13753.962270079988,142.32397856999887,53189.511670800006
2024-09-08,00:27:41.000,252,11066857,123645,0,1725755260,13753.982479009988,142.32397856999887,53189.46276096001
2024-09-08,00:27:42.000,252,11066770,123844,0,1725755261,13753.955533769993,142.24643813999865,53189.50468368001
2024-09-08,00:27:43.000,252,11066849,123685,0,1725755262,13753.915115909993,142.21119249000185,53189.49769656
2024-09-08,00:27:44.000,252,11066831,123645,0,1725755263,13753.915115909993,142.1547994499997,53189.50468368001
2024-09-08,00:27:45.000,252,11066835,123565,0,1725755264,13753.874698049993,142.06316076000076,53189.455773839996
2024-09-08,00:27:46.000,252,11066791,123685,0,1725755265,13753.814071259992,141.99971858999925,53189.50468368001
2024-09-08,00:27:47.000,252,11066777,123685,0,1725755266,13753.800598640002,141.9080799000003,53189.4767352
2024-09-08,00:27:48.000,252,11066811,123485,0,1725755267,13753.726499229997,141.8587359900048,53189.43481248001
2024-09-08,00:27:49.000,252,11066779,123925,0,1725755268,13753.746708159997,141.78824469000392,53189.46276096001
2024-09-08,00:27:50.000,252,11066824,123925,0,1725755269,13753.719762920002,141.7248025200024,53189.46974808
2024-09-08,00:27:51.000,252,11066814,123645,0,1725755270,13753.726499229997,141.73185165000177,53189.50468368001
2024-09-08,00:27:52.000,252,11066797,123245,0,1725755271,13753.733235539992,141.7459499100005,53189.511670800006
2024-09-08,00:27:53.000,252,11066752,123645,0,1725755272,13753.760180780002,141.77414642999793,53189.511670800006
2024-09-08,00:27:54.000,252,11066780,123685,0,1725755273,13753.854489119993,141.78824469000392,53189.46974808
2024-09-08,00:27:55.000,252,11066839,123525,0,1725755274,13753.942061149988,141.83053947000008,53189.42782536
2024-09-08,00:27:56.000,252,11066788,123605,0,1725755275,13754.103732589989,141.88693251000223,53189.48372232001
2024-09-08,00:27:57.000,252,11066817,123485,0,1725755276,13754.171095689999,141.9574238100031,53189.49769656
2024-09-08,00:27:58.000,252,11066772,123645,0,1725755277,13754.251931409999,141.96447294000245,53189.511670800006
2024-09-08,00:27:59.000,252,11066779,123685,0,1725755278,13754.40686653999,141.98562033000053,53189.48372232001
2024-09-08,00:28:00.000,252,11066780,123605,0,1725755279,13754.47422964,141.97857120000117,53189.490709440004
2024-09-08,00:28:01.000,252,11066826,123245,0,1725755280,13754.582010599996,141.92922728999838,53189.49769656
2024-09-08,00:28:02.000,252,11066842,123645,0,1725755281,13754.649373699991,141.94332555000437,53189.53961928
2024-09-08,00:28:03.000,252,11066819,123525,0,1725755282,13754.757154660001,141.8587359900048,53189.560580640005
2024-09-08,00:28:04.000,252,11066805,123765,0,1725755283,13754.790836209992,141.75299903999985,53189.5466064
2024-09-08,00:28:05.000,252,11066754,123645,0,1725755284,13754.864935619997,141.6966059999977,53189.59551624
2024-09-08,00:28:06.000,252,11066803,123685,0,1725755285,13754.918826100002,141.67545860999962,53189.6164776
2024-09-08,00:28:07.000,252,11066824,123605,0,1725755286,13754.905353479997,141.57677079000132,53189.63045184001
2024-09-08,00:28:08.000,252,11066819,123925,0,1725755287,13754.939035030002,141.5133286199998,53189.70032304001
2024-09-08,00:28:09.000,252,11066758,123765,0,1725755288,13754.939035030002,141.43578818999958,53189.73525864
2024-09-08,00:28:10.000,252,11066803,123885,0,1725755289,13754.992925509992,141.42168993000087,53189.826091200004
2024-09-08,00:28:11.000,252,11066780,123685,0,1725755290,13754.965980269997,141.3793951500047,53189.81910408001
2024-09-08,00:28:12.000,252,11066757,123645,0,1725755291,13754.945771339997,141.33710037000128,53189.80512984
2024-09-08,00:28:13.000,252,11066765,124005,0,1725755292,13754.939035030002,141.3159529800032,53189.85403968
2024-09-08,00:28:14.000,252,11066801,123645,0,1725755293,13754.959243960002,141.33005124000192,53189.84006544001
2024-09-08,00:28:15.000,252,11066812,123765,0,1725755294,13754.972716579992,141.35119863,53189.91692376001
2024-09-08,00:28:16.000,252,11066775,123685,0,1725755295,13754.999661820002,141.34414950000064,53189.88897528001
2024-09-08,00:28:17.000,252,11066788,123805,0,1725755296,13755.019870750002,141.36529688999872,53189.93788512001
2024-09-08,00:28:18.000,252,11066787,123805,0,1725755297,13755.087233849998,141.39349341000343,53189.95185936
2024-09-08,00:28:19.000,252,11066832,123765,0,1725755298,13755.154596949993,141.42873906000023,53189.93788512001
2024-09-08,00:28:20.000,252,11066782,124045,0,1725755299,13755.316268389994,141.44283731999894,53190.014743440006
2024-09-08,00:28:21.000,252,11066799,124005,0,1725755300,13755.457730899994,141.4639847100043,53190.04967904
2024-09-08,00:28:22.000,252,11066802,123685,0,1725755301,13755.538566619995,141.57677079000132,53190.02173056
2024-09-08,00:28:23.000,252,11066802,123885,0,1725755302,13755.66655650999,141.55562340000324,53190.07762752
2024-09-08,00:28:24.000,252,11066863,123685,0,1725755303,13755.7945464,141.59086905000004,53190.08461464001
2024-09-08,00:28:25.000,252,11066783,123485,0,1725755304,13755.956217840001,141.63316383000347,53190.10557600001
2024-09-08,00:28:26.000,252,11066798,124005,0,1725755305,13756.084207729997,141.66840948000026,53190.10557600001
2024-09-08,00:28:27.000,252,11066767,123645,0,1725755306,13756.158307140002,141.7248025200024,53190.16846008
2024-09-08,00:28:28.000,252,11066803,123605,0,1725755307,13756.185252379997,141.71775339000305,53190.15448584001
2024-09-08,00:28:29.000,252,11066770,123725,0,1725755308,13756.266088099997,141.7248025200024,53190.18942144
2024-09-08,00:28:30.000,252,11066822,123885,0,1725755309,13756.333451199993,141.7459499100005,53190.25230552001
2024-09-08,00:28:31.000,252,11066835,123565,0,1725755310,13756.353660129993,141.76709729999857,53190.3151896
2024-09-08,00:28:32.000,252,11066834,123805,0,1725755311,13756.367132749998,141.73890078000113,53190.280254000005
2024-09-08,00:28:33.000,252,11066809,123565,0,1725755312,13756.414286919993,141.78119556000456,53190.37807368
2024-09-08,00:28:34.000,252,11066767,123844,0,1725755313,13756.387341679998,141.81644121000136,53190.35711232
2024-09-08,00:28:35.000,252,11066795,123725,0,1725755314,13756.407550609998,141.79529382000328,53190.44095776001
2024-09-08,00:28:36.000,252,11066825,123645,0,1725755315,13756.421023229988,141.81644121000136,53190.454932
2024-09-08,00:28:37.000,252,11066841,124045,0,1725755316,13756.421023229988,141.7459499100005,53190.43397064
2024-09-08,00:28:38.000,252,11066827,123805,0,1725755317,13756.387341679998,141.73185165000177,53190.461919119996
2024-09-08,00:28:39.000,252,11066784,123645,0,1725755318,13756.421023229988,141.6966059999977,53190.47589336
2024-09-08,00:28:40.000,252,11066814,123885,0,1725755319,13756.380605369988,141.68955686999834,53190.53179032
2024-09-08,00:28:41.000,252,11066816,123844,0,1725755320,13756.380605369988,141.64021296000283,53190.55275168
2024-09-08,00:28:42.000,252,11066804,123645,0,1725755321,13756.353660129993,141.66840948000026,53190.57371304
2024-09-08,00:28:43.000,252,11066802,123844,0,1725755322,13756.333451199993,141.6472620900022,53190.53877744001
2024-09-08,00:28:44.000,252,11066844,123844,0,1725755323,13756.333451199993,141.61201643999811,53190.5946744
2024-09-08,00:28:45.000,252,11066822,123965,0,1725755324,13756.360396439988,141.56972166000196,53190.5946744
2024-09-08,00:28:46.000,252,11066775,123965,0,1725755325,13756.313242269993,141.54152514000452,53190.629609999996
2024-09-08,00:28:47.000,252,11066803,123765,0,1725755326,13756.299769650002,141.5344760099979,53190.63659712001
2024-09-08,00:28:48.000,252,11066815,123725,0,1725755327,13756.272824409993,141.5133286199998,53190.64358424
2024-09-08,00:28:49.000,252,11066781,123925,0,1725755328,13756.252615479993,141.4992303600011,53190.65057136
2024-09-08,00:28:50.000,252,11066794,123844,0,1725755329,13756.272824409993,141.5344760099979,53190.67851984001
2024-09-08,00:28:51.000,252,11066792,123844,0,1725755330,13756.252615479993,141.54152514000452,53190.69249408
2024-09-08,00:28:52.000,252,11066813,123365,0,1725755331,13756.245879169997,141.55562340000324,53190.734416800005
2024-09-08,00:28:53.000,252,11066792,123925,0,1725755332,13756.279560720002,141.58381992000068,53190.7693524
2024-09-08,00:28:54.000,252,11066842,123645,0,1725755333,13756.205461309997,141.6613603500009,53190.72044256
2024-09-08,00:28:55.000,252,11066833,123645,0,1725755334,13756.198725000002,141.67545860999962,53190.70646832001
2024-09-08,00:28:56.000,252,11066825,123805,0,1725755335,13756.171779759992,141.73890078000113,53190.74140392
2024-09-08,00:28:57.000,252,11066826,123685,0,1725755336,13756.165043449997,141.80234295000264,53190.74140392
2024-09-08,00:28:58.000,252,11066811,123565,0,1725755337,13756.165043449997,141.86578512000415,53190.76236528
2024-09-08,00:28:59.000,252,11066814,123325,0,1725755338,13756.171779759992,141.8728342500035,53190.79031376
2024-09-08,00:29:00.000,252,11066818,123605,0,1725755339,13756.144834519997,141.83758859999944,53190.76236528
2024-09-08,00:29:01.000,252,11066828,123645,0,1725755340,13756.070735109992,141.83053947000008,53190.734416800005
2024-09-08,00:29:02.000,252,11066834,123485,0,1725755341,13756.016844630001,141.78824469000392,53190.69249408
2024-09-08,00:29:03.000,252,11066840,123645,0,1725755342,13755.976426770001,141.79529382000328,53190.74839104
2024-09-08,00:29:04.000,252,11066788,123844,0,1725755343,13755.89559105,141.7248025200024,53190.79031376
2024-09-08,00:29:05.000,252,11066754,123605,0,1725755344,13755.82822794999,141.71775339000305,53190.75537816001
2024-09-08,00:29:06.000,252,11066807,123645,0,1725755345,13755.801282709996,141.6261147000041,53190.72742968001
2024-09-08,00:29:07.000,252,11066880,123645,0,1725755346,13755.74739222999,141.54857427000388,53190.75537816001
2024-09-08,00:29:08.000,252,11066833,123605,0,1725755347,13755.659820199995,141.4992303600011,53190.72742968001
2024-09-08,00:29:09.000,252,11066827,123645,0,1725755348,13755.5924571,141.50627949000045,53190.6994812
2024-09-08,00:29:10.000,252,11066856,123645,0,1725755349,13755.56551185999,141.47103384000366,53190.74839104
2024-09-08,00:29:11.000,252,11066789,123844,0,1725755350,13755.477939829994,141.4146408000015,53190.74839104
2024-09-08,00:29:12.000,252,11066842,123805,0,1725755351,13755.498148759994,141.4146408000015,53190.6994812
2024-09-08,00:29:13.000,252,11066805,123685,0,1725755352,13755.48467613999,141.39349341000343,53190.72742968001
2024-09-08,00:29:14.000,252,11066834,123685,0,1725755353,13755.48467613999,141.36529688999872,53190.734416800005
2024-09-08,00:29:15.000,252,11066816,123445,0,1725755354,13755.46446720999,141.36529688999872,53190.72742968001
2024-09-08,00:29:16.000,252,11066759,123805,0,1725755355,13755.457730899994,141.36529688999872,53190.67851984001
2024-09-08,00:29:17.000,252,11066789,123525,0,1725755356,13755.42404934999,141.35824775999936,53190.6994812
2024-09-08,00:29:18.000,252,11066826,123765,0,1725755357,13755.390367799999,141.30185472000448,53190.65057136
2024-09-08,00:29:19.000,252,11066802,123885,0,1725755358,13755.356686249994,141.29480558999785,53190.65057136
2024-09-08,00:29:20.000,252,11066822,123765,0,1725755359,13755.302795769989,141.2525108100017,53190.74839104
2024-09-08,00:29:21.000,252,11066825,123605,0,1725755360,13755.309532079998,141.2666090700004,53190.70646832001
2024-09-08,00:29:22.000,252,11066847,123485,0,1725755361,13755.316268389994,141.24546168000234,53190.734416800005
2024-09-08,00:29:23.000,252,11066779,123805,0,1725755362,13755.289323149998,141.22431429000426,53190.71345544
2024-09-08,00:29:24.000,252,11066862,123725,0,1725755363,13755.262377909989,141.27365819999977,53190.72044256
2024-09-08,00:29:25.000,252,11066836,123725,0,1725755364,13755.255641599993,141.2525108100017,53190.71345544
2024-09-08,00:29:26.000,252,11066841,124005,0,1725755365,13755.282586839989,141.2666090700004,53190.70646832001
2024-09-08,00:29:27.000,252,11066855,123844,0,1725755366,13755.296059459994,141.28070732999913,53190.70646832001
2024-09-08,00:29:28.000,252,11066872,123885,0,1725755367,13755.282586839989,141.3159529800032,53190.76236528
2024-09-08,00:29:29.000,252,11066797,123725,0,1725755368,13755.296059459994,141.30185472000448,53190.74839104
2024-09-08,00:29:30.000,252,11066742,123565,0,1725755369,13755.316268389994,141.23841255000298,53190.77633952001
2024-09-08,00:29:31.000,252,11066843,123765,0,1725755370,13755.302795769989,141.23136342000362,53190.7693524
2024-09-08,00:29:32.000,252,11066834,123765,0,1725755371,13755.262377909989,141.21021602999826,53190.75537816001
2024-09-08,00:29:33.000,252,11066790,123325,0,1725755372,13755.255641599993,141.23136342000362,53190.77633952001
2024-09-08,00:29:34.000,252,11066806,123445,0,1725755373,13755.208487429998,141.19611776999955,53190.7693524
2024-09-08,00:29:35.000,252,11066849,123645,0,1725755374,13755.242168979988,141.1890686400002,53190.75537816001
2024-09-08,00:29:36.000,252,11066788,123485,0,1725755375,13755.262377909989,141.1890686400002,53190.70646832001
2024-09-08,00:29:37.000,252,11066806,123645,0,1725755376,13755.289323149998,141.18201951000083,53190.74839104
2024-09-08,00:29:38.000,252,11066815,123725,0,1725755377,13755.282586839989,141.17497038000147,53190.69249408
2024-09-08,00:29:39.000,252,11066813,123885,0,1725755378,13755.221960049988,141.1890686400002,53190.74839104
2024-09-08,00:29:40.000,252,11066794,123485,0,1725755379,13755.201751119988,141.2172651600049,53190.72742968001
2024-09-08,00:29:41.000,252,11066793,124005,0,1725755380,13755.141124329988,141.23136342000362,53190.69249408
2024-09-08,00:29:42.000,252,11066819,123925,0,1725755381,13755.141124329988,141.23841255000298,53190.685506960006
2024-09-08,00:29:43.000,252,11066765,123645,0,1725755382,13755.087233849998,141.2525108100017,53190.65755848001
2024-09-08,00:29:44.000,252,11066784,123725,0,1725755383,13755.046815989997,141.23841255000298,53190.65057136
2024-09-08,00:29:45.000,252,11066859,123645,0,1725755384,13754.972716579992,141.2031668999989,53190.67851984001
2024-09-08,00:29:46.000,252,11066804,123645,0,1725755385,13754.932298719992,141.1890686400002,53190.67153272
2024-09-08,00:29:47.000,252,11066798,124005,0,1725755386,13754.912089789992,141.16087212000275,53190.685506960006
2024-09-08,00:29:48.000,252,11066804,123485,0,1725755387,13754.878408240002,141.16087212000275,53190.67851984001
2024-09-08,00:29:49.000,252,11066771,123765,0,1725755388,13754.851462999992,141.12562646999868,53190.58070016
2024-09-08,00:29:50.000,252,11066875,123965,0,1725755389,13754.790836209992,141.1044790800006,53190.60166152
2024-09-08,00:29:51.000,252,11066831,123645,0,1725755390,13754.824517759997,141.0692334300038,53190.58768728001
2024-09-08,00:29:52.000,252,11066793,123685,0,1725755391,13754.770627279991,141.13972473000467,53190.53179032
2024-09-08,00:29:53.000,252,11066770,123765,0,1725755392,13754.716736800001,141.11152820999996,53190.51082896001
2024-09-08,00:29:54.000,252,11066798,123565,0,1725755393,13754.716736800001,141.1538229900034,53190.46890624001
2024-09-08,00:29:55.000,252,11066854,123325,0,1725755394,13754.716736800001,141.14677386000403,53190.50384184
2024-09-08,00:29:56.000,252,11066832,123645,0,1725755395,13754.777363590001,141.1679212500021,53190.496854720004
2024-09-08,00:29:57.000,252,11066829,123805,0,1725755396,13754.730209419991,141.18201951000083,53190.47589336
2024-09-08,00:29:58.000,252,11066806,123565,0,1725755397,13754.716736800001,141.23136342000362,53190.47589336
2024-09-08,00:29:59.000,252,11066786,123725,0,1725755398,13754.69652787,141.19611776999955,53190.447944880005
2024-09-08,00:30:00.000,252,11066813,123645,0,1725755399,13754.67631894,141.18201951000083,53190.44095776001
2024-09-08,00:30:01.000,252,11066842,123525,0,1725755400,13754.69652787,141.14677386000403,53190.46890624001
2024-09-08,00:30:02.000,252,11066846,123844,0,1725755401,13754.62916476999,141.13267559999804,53190.40602216
2024-09-08,00:30:03.000,252,11066794,123645,0,1725755402,13754.60895583999,141.11152820999996,53190.33615096
2024-09-08,00:30:04.000,252,11066821,123645,0,1725755403,13754.58874690999,141.0551351699978,53190.37807368
2024-09-08,00:30:05.000,252,11066848,123565,0,1725755404,13754.561801669995,141.0410369099991,53190.3151896
2024-09-08,00:30:06.000,252,11066762,123605,0,1725755405,13754.56853797999,141.07628256000316,53190.30121536001
2024-09-08,00:30:07.000,252,11066774,123445,0,1725755406,13754.55506536,141.06218430000445,53190.30121536001
2024-09-08,00:30:08.000,252,11066790,123605,0,1725755407,13754.52812011999,141.07628256000316,53190.25929264
2024-09-08,00:30:09.000,252,11066816,123765,0,1725755408,13754.521383809995,141.06218430000445,53190.231344160005
2024-09-08,00:30:10.000,252,11066793,123725,0,1725755409,13754.46749332999,141.06218430000445,53190.280254000005
2024-09-08,00:30:11.000,252,11066848,123645,0,1725755410,13754.45402071,141.08333169000252,53190.294228239996
2024-09-08,00:30:12.000,252,11066765,123925,0,1725755411,13754.38665760999,141.02693865000037,53190.25230552001
2024-09-08,00:30:13.000,252,11066806,123725,0,1725755412,13754.39339392,141.01284039000166,53190.27326688001
2024-09-08,00:30:14.000,252,11066805,123485,0,1725755413,13754.34623974999,141.03398777999973,53190.23833128
2024-09-08,00:30:15.000,252,11066877,123645,0,1725755414,13754.278876649994,141.0057912600023,53190.2103828
2024-09-08,00:30:16.000,252,11066803,123765,0,1725755415,13754.278876649994,141.06218430000445,53190.18942144
2024-09-08,00:30:17.000,252,11066804,123605,0,1725755416,13754.20477723999,141.0410369099991,53190.20339568001
2024-09-08,00:30:18.000,252,11066770,123485,0,1725755417,13754.157623069994,141.04808603999845,53190.20339568001
2024-09-08,00:30:19.000,252,11066797,123844,0,1725755418,13754.110468899999,141.0551351699978,53190.16846008
2024-09-08,00:30:20.000,252,11066813,123965,0,1725755419,13754.076787349994,141.06218430000445,53190.18942144
2024-09-08,00:30:21.000,252,11066839,123885,0,1725755420,13754.056578419993,141.06218430000445,53190.231344160005
2024-09-08,00:30:22.000,252,11066836,123605,0,1725755421,13753.995951629993,141.11857733999932,53190.19640856
2024-09-08,00:30:23.000,252,11066801,123805,0,1725755422,13753.935324839993,141.12562646999868,53190.16846008
2024-09-08,00:30:24.000,252,11066874,123645,0,1725755423,13753.867961739998,141.2031668999989,53190.161472960004
2024-09-08,00:30:25.000,252,11066819,123725,0,1725755424,13753.847752809997,141.18201951000083,53190.161472960004
2024-09-08,00:30:26.000,252,11066779,123725,0,1725755425,13753.780389710002,141.2031668999989,53190.14749872
2024-09-08,00:30:27.000,252,11066869,123485,0,1725755426,13753.746708159997,141.23136342000362,53190.14749872
2024-09-08,00:30:28.000,252,11066747,124165,0,1725755427,13753.692817679992,141.28070732999913,53190.14749872
2024-09-08,00:30:29.000,252,11066802,123805,0,1725755428,13753.585036719996,141.2666090700004,53190.161472960004
2024-09-08,00:30:30.000,252,11066756,123844,0,1725755429,13753.504200999996,141.30185472000448,53190.11955024
2024-09-08,00:30:31.000,252,11066833,123645,0,1725755430,13753.47725576,141.35119863,53190.11955024
2024-09-08,00:30:32.000,252,11066789,123805,0,1725755431,13753.544618859996,141.5133286199998,53190.03570480001
2024-09-08,00:30:33.000,252,11066766,124005,0,1725755432,13753.558091480001,141.57677079000132,53190.0007692
2024-09-08,00:30:34.000,252,11066799,123645,0,1725755433,13753.524409929996,141.60496730999876,53190.0007692
2024-09-08,00:30:35.000,252,11066806,123485,0,1725755434,13753.490728379991,141.60496730999876,53189.95185936
2024-09-08,00:30:36.000,252,11066807,123525,0,1725755435,13753.40989265999,141.59086905000004,53189.993782080004
2024-09-08,00:30:37.000,252,11066818,123844,0,1725755436,13753.41662897,141.5979181799994,53189.97282072
2024-09-08,00:30:38.000,252,11066765,123805,0,1725755437,13753.37621111,141.54152514000452,53190.02871768
2024-09-08,00:30:39.000,252,11066787,123725,0,1725755438,13753.34926586999,141.5626725300026,53189.993782080004
2024-09-08,00:30:40.000,252,11066777,123525,0,1725755439,13753.37621111,141.52037774999917,53190.04269192
2024-09-08,00:30:41.000,252,11066852,123685,0,1725755440,13753.342529559995,141.50627949000045,53190.0007692
2024-09-08,00:30:42.000,252,11066838,123525,0,1725755441,13753.33579325,141.4992303600011,53190.02871768
2024-09-08,00:30:43.000,252,11066830,123485,0,1725755442,13753.27516646,141.44283731999894,53190.04967904
2024-09-08,00:30:44.000,252,11066795,123605,0,1725755443,13753.261693839995,141.42873906000023,53190.02871768
2024-09-08,00:30:45.000,252,11066784,123605,0,1725755444,13753.21453967,141.42873906000023,53189.993782080004
2024-09-08,00:30:46.000,252,11066766,123525,0,1725755445,13753.18759442999,141.4498864499983,53190.02871768
2024-09-08,00:30:47.000,252,11066802,123685,0,1725755446,13753.180858119995,141.44283731999894,53190.00775632001
2024-09-08,00:30:48.000,252,11066842,124045,0,1725755447,13753.120231329995,141.47103384000366,53189.96583360001
2024-09-08,00:30:49.000,252,11066842,123405,0,1725755448,13753.08654977999,141.5344760099979,53189.98679496001
2024-09-08,00:30:50.000,252,11066770,123645,0,1725755449,13753.120231329995,141.54857427000388,53189.87500104
2024-09-08,00:30:51.000,252,11066767,123365,0,1725755450,13753.120231329995,141.6261147000041,53189.88897528001
2024-09-08,00:30:52.000,252,11066813,123525,0,1725755451,13753.13370395,141.6261147000041,53189.91692376001
2024-09-08,00:30:53.000,252,11066804,123365,0,1725755452,13753.100022399994,141.7107042600037,53189.84006544001
2024-09-08,00:30:54.000,252,11066847,123645,0,1725755453,13753.13370395,141.7107042600037,53189.84006544001
2024-09-08,00:30:55.000,252,11066835,123565,0,1725755454,13753.11349502,141.71775339000305,53189.8610268
2024-09-08,00:30:56.000,252,11066749,123565,0,1725755455,13753.079813469994,141.78824469000392,53189.791155599996
2024-09-08,00:30:57.000,252,11066789,123445,0,1725755456,13753.079813469994,141.7459499100005,53189.79814272001
2024-09-08,00:30:58.000,252,11066803,123525,0,1725755457,13753.04613191999,141.76709729999857,53189.76320712
2024-09-08,00:30:59.000,252,11066778,123725,0,1725755458,13753.039395609994,141.7459499100005,53189.728271520005
2024-09-08,00:31:00.000,252,11066804,123405,0,1725755459,13753.059604539994,141.7600481699992,53189.72128440001
2024-09-08,00:31:01.000,252,11066805,123565,0,1725755460,13753.079813469994,141.7107042600037,53189.71429728
2024-09-08,00:31:02.000,252,11066818,123445,0,1725755461,13753.059604539994,141.70365513000434,53189.72128440001
2024-09-08,00:31:03.000,252,11066834,123645,0,1725755462,13753.079813469994,141.63316383000347,53189.658400320004
2024-09-08,00:31:04.000,252,11066789,123405,0,1725755463,13753.06634084999,141.65431122000155,53189.70032304001
2024-09-08,00:31:05.000,252,11066805,123525,0,1725755464,13753.019186679994,141.63316383000347,53189.78416848
2024-09-08,00:31:06.000,252,11066756,123525,0,1725755465,13752.998977749994,141.61201643999811,53189.728271520005
2024-09-08,00:31:07.000,252,11066812,123525,0,1725755466,13753.019186679994,141.57677079000132,53189.70032304001
2024-09-08,00:31:08.000,252,11066781,123685,0,1725755467,13752.978768819994,141.5626725300026,53189.70731016
2024-09-08,00:31:09.000,252,11066827,123325,0,1725755468,13752.972032509999,141.56972166000196,53189.679361680006
2024-09-08,00:31:10.000,252,11066839,123605,0,1725755469,13752.96529619999,141.57677079000132,53189.69333592
2024-09-08,00:31:11.000,252,11066813,123685,0,1725755470,13752.931614649999,141.55562340000324,53189.66538744
2024-09-08,00:31:12.000,252,11066819,123245,0,1725755471,13752.951823579999,141.5344760099979,53189.679361680006
2024-09-08,00:31:13.000,252,11066824,123525,0,1725755472,13752.945087269989,141.58381992000068,53189.679361680006
2024-09-08,00:31:14.000,252,11066871,123445,0,1725755473,13752.904669409989,141.58381992000068,53189.63743896
2024-09-08,00:31:15.000,252,11066788,123765,0,1725755474,13752.844042619989,141.63316383000347,53189.60250336001
2024-09-08,00:31:16.000,252,11066795,123525,0,1725755475,13752.850778929998,141.70365513000434,53189.58852912
2024-09-08,00:31:17.000,252,11066813,123325,0,1725755476,13752.864251549989,141.7459499100005,53189.66538744
2024-09-08,00:31:18.000,252,11066767,123565,0,1725755477,13752.884460479989,141.73185165000177,53189.63743896
2024-09-08,00:31:19.000,252,11066840,123365,0,1725755478,13752.864251549989,141.78119556000456,53189.57455488
2024-09-08,00:31:20.000,252,11066856,123285,0,1725755479,13752.830569999998,141.81644121000136,53189.58154200001
2024-09-08,00:31:21.000,252,11066815,123765,0,1725755480,13752.837306309993,141.8587359900048,53189.57455488
2024-09-08,00:31:22.000,252,11066847,123325,0,1725755481,13752.823833689989,141.9080799000003,53189.511670800006
2024-09-08,00:31:23.000,252,11066817,123485,0,1725755482,13752.729525349998,141.94332555000437,53189.55359352001
2024-09-08,00:31:24.000,252,11066858,123645,0,1725755483,13752.709316419998,141.9926694599999,53189.52564504
2024-09-08,00:31:25.000,252,11066834,123325,0,1725755484,13752.695843799993,142.06316076000076,53189.53263216001
2024-09-08,00:31:26.000,252,11066818,123844,0,1725755485,13752.635217009993,142.09840641000483,53189.53263216001
2024-09-08,00:31:27.000,252,11066812,123525,0,1725755486,13752.588062839997,142.09840641000483,53189.52564504
2024-09-08,00:31:28.000,252,11066782,123605,0,1725755487,13752.513963429992,142.14070119000098,53189.55359352001
2024-09-08,00:31:29.000,252,11066836,123325,0,1725755488,13752.460072950002,142.1547994499997,53189.511670800006
2024-09-08,00:31:30.000,252,11066847,123565,0,1725755489,13752.426391399997,142.17594683999778,53189.490709440004
2024-09-08,00:31:31.000,252,11066846,123525,0,1725755490,13752.305137819996,142.16184857999906,53189.46276096001
2024-09-08,00:31:32.000,252,11066775,123125,0,1725755491,13752.244511029996,142.13365206000162,53189.490709440004
2024-09-08,00:31:33.000,252,11066835,123485,0,1725755492,13752.163675309996,142.1195538000029,53189.441799600005
2024-09-08,00:31:34.000,252,11066836,123525,0,1725755493,13752.082839589995,142.07725901999947,53189.406864
2024-09-08,00:31:35.000,252,11066775,123325,0,1725755494,13751.981794939995,142.08430814999883,53189.43481248001
2024-09-08,00:31:36.000,252,11066832,123325,0,1725755495,13751.90769552999,142.0208659800046,53189.343979920006
2024-09-08,00:31:37.000,252,11066797,123365,0,1725755496,13751.82685980999,141.99971858999925,53189.406864
2024-09-08,00:31:38.000,252,11066793,123405,0,1725755497,13751.719078849994,141.95037468000373,53189.29507008001
2024-09-08,00:31:39.000,252,11066819,123525,0,1725755498,13751.604561579989,141.91512902999966,53189.33699280001
2024-09-08,00:31:40.000,252,11066811,123645,0,1725755499,13751.456362759993,141.86578512000415,53189.26712160001
2024-09-08,00:31:41.000,252,11066853,123765,0,1725755500,13751.281218700002,141.85168685999815,53189.232186
2024-09-08,00:31:42.000,252,11066831,123405,0,1725755501,13751.200382980001,141.78119556000456,53189.19026328
2024-09-08,00:31:43.000,252,11066811,123525,0,1725755502,13751.065656779996,141.7600481699992,53189.24616024001
2024-09-08,00:31:44.000,252,11066885,123445,0,1725755503,13750.95113950999,141.7600481699992,53189.19026328
2024-09-08,00:31:45.000,252,11066829,123565,0,1725755504,13750.85683117,141.67545860999962,53189.120392079996
2024-09-08,00:31:46.000,252,11066831,123365,0,1725755505,13750.76925913999,141.68250773999898,53189.12737920001
2024-09-08,00:31:47.000,252,11066800,123365,0,1725755506,13750.63453294,141.65431122000155,53189.057508000005
2024-09-08,00:31:48.000,252,11066841,123445,0,1725755507,13750.526751979989,141.67545860999962,53188.95968832001
2024-09-08,00:31:49.000,252,11066830,123685,0,1725755508,13750.432443639998,141.6966059999977,53188.98064968001
2024-09-08,00:31:50.000,252,11066867,123325,0,1725755509,13750.358344229993,141.68250773999898,53188.93173984001
2024-09-08,00:31:51.000,252,11066832,123525,0,1725755510,13750.317926369993,141.7459499100005,53188.82693304
2024-09-08,00:31:52.000,252,11066829,123565,0,1725755511,13750.183200170002,141.75299903999985,53188.72911336
2024-09-08,00:31:53.000,252,11066827,123325,0,1725755512,13750.109100759997,141.75299903999985,53188.71513912001
2024-09-08,00:31:54.000,252,11066830,123565,0,1725755513,13750.082155520002,141.79529382000328,53188.65924216
2024-09-08,00:31:55.000,252,11066838,123485,0,1725755514,13750.021528730002,141.87988338000287,53188.64526792001
2024-09-08,00:31:56.000,252,11066849,123525,0,1725755515,13749.947429319996,141.93627641999774,53188.57539672001
2024-09-08,00:31:57.000,252,11066833,123485,0,1725755516,13749.893538839991,141.96447294000245,53188.6382808
2024-09-08,00:31:58.000,252,11066783,123245,0,1725755517,13749.83964836,141.97857120000117,53188.5684096
2024-09-08,00:31:59.000,252,11066815,123405,0,1725755518,13749.69818585,142.06316076000076,53188.54046112
2024-09-08,00:32:00.000,252,11066863,123325,0,1725755519,13749.61061381999,142.04201337000268,53188.49853840001
2024-09-08,00:32:01.000,252,11066795,123605,0,1725755520,13749.51630548,142.06316076000076,53188.4636028
2024-09-08,00:32:02.000,252,11066841,123685,0,1725755521,13749.40852451999,142.03496424000332,53188.41469296
2024-09-08,00:32:03.000,252,11066822,123325,0,1725755522,13749.300743559994,142.04201337000268,53188.40071872
2024-09-08,00:32:04.000,252,11066812,123325,0,1725755523,13749.152544739998,142.08430814999883,53188.34482176
2024-09-08,00:32:05.000,252,11066843,123565,0,1725755524,13749.017818539993,142.0208659800046,53188.34482176
2024-09-08,00:32:06.000,252,11066826,123245,0,1725755525,13748.876356029992,141.99971858999925,53188.28892480001
2024-09-08,00:32:07.000,252,11066826,123445,0,1725755526,13748.734893519992,141.9574238100031,53188.28892480001
2024-09-08,00:32:08.000,252,11066786,123365,0,1725755527,13748.627112559996,141.93627641999774,53188.19809224
2024-09-08,00:32:09.000,252,11066836,123565,0,1725755528,13748.505858979996,141.88693251000223,53188.184118
2024-09-08,00:32:10.000,252,11066839,123365,0,1725755529,13748.364396469995,141.88693251000223,53188.17713088
2024-09-08,00:32:11.000,252,11066865,123565,0,1725755530,13748.27008812999,141.8446377299988,53188.06533696
2024-09-08,00:32:12.000,252,11066803,123525,0,1725755531,13748.14883454999,141.809392080002,53188.051362720005
2024-09-08,00:32:13.000,252,11066843,123565,0,1725755532,13748.047789899989,141.76709729999857,53187.98847864
2024-09-08,00:32:14.000,252,11066845,123525,0,1725755533,13747.987163109989,141.7459499100005,53187.95354304001
2024-09-08,00:32:15.000,252,11066849,123525,0,1725755534,13747.886118459988,141.7248025200024,53187.89764608
2024-09-08,00:32:16.000,252,11066863,123445,0,1725755535,13747.818755359993,141.68250773999898,53187.89065896
2024-09-08,00:32:17.000,252,11066847,123565,0,1725755536,13747.758128569993,141.68955686999834,53187.813800640004
2024-09-08,00:32:18.000,252,11066846,123525,0,1725755537,13747.704238090002,141.64021296000283,53187.75790368001
2024-09-08,00:32:19.000,252,11066855,123525,0,1725755538,13747.609929749997,141.64021296000283,53187.7299552
2024-09-08,00:32:20.000,252,11066812,123405,0,1725755539,13747.508885099996,141.64021296000283,53187.667071120006
2024-09-08,00:32:21.000,252,11066800,123605,0,1725755540,13747.515621409992,141.68955686999834,53187.6251484
2024-09-08,00:32:22.000,252,11066817,123605,0,1725755541,13747.414576759991,141.7248025200024,53187.61816128001
2024-09-08,00:32:23.000,252,11066860,123485,0,1725755542,13747.34047735,141.73185165000177,53187.53431584
2024-09-08,00:32:24.000,252,11066819,123445,0,1725755543,13747.25290531999,141.73185165000177,53187.548290080005
2024-09-08,00:32:25.000,252,11066852,123565,0,1725755544,13747.145124359995,141.7107042600037,53187.53431584
2024-09-08,00:32:26.000,252,11066882,123405,0,1725755545,13747.0373434,141.73185165000177,53187.47143176001
2024-09-08,00:32:27.000,252,11066846,123445,0,1725755546,13746.943035059994,141.75299903999985,53187.40156056001
2024-09-08,00:32:28.000,252,11066841,123645,0,1725755547,13746.848726719989,141.73185165000177,53187.35963784
2024-09-08,00:32:29.000,252,11066830,123685,0,1725755548,13746.774627309998,141.68955686999834,53187.261818160005
2024-09-08,00:32:30.000,252,11066796,123685,0,1725755549,13746.653373729998,141.6613603500009,53187.20592120001
2024-09-08,00:32:31.000,252,11066824,123525,0,1725755550,13746.545592770002,141.6472620900022,53187.1011144
2024-09-08,00:32:32.000,252,11066794,123525,0,1725755551,13746.464757050002,141.61201643999811,53187.045217440005
2024-09-08,00:32:33.000,252,11066787,123565,0,1725755552,13746.343503470001,141.57677079000132,53186.975346240004
2024-09-08,00:32:34.000,252,11066776,123485,0,1725755553,13746.235722509991,141.55562340000324,53187.02425608
2024-09-08,00:32:35.000,252,11066820,123725,0,1725755554,13746.188568339996,141.50627949000045,53186.96835912001
2024-09-08,00:32:36.000,252,11066875,123325,0,1725755555,13746.14141417,141.49218123000173,53186.98233336
2024-09-08,00:32:37.000,252,11066851,123805,0,1725755556,13746.01342427999,141.42873906000023,53186.86355232
2024-09-08,00:32:38.000,252,11066873,123365,0,1725755557,13746.006687969995,141.43578818999958,53186.8565652
2024-09-08,00:32:39.000,252,11066810,123485,0,1725755558,13745.905643319995,141.39349341000343,53186.807655360004
2024-09-08,00:32:40.000,252,11066837,123405,0,1725755559,13745.79786236,141.39349341000343,53186.7168228
2024-09-08,00:32:41.000,252,11066771,123525,0,1725755560,13745.743971879994,141.37234601999808,53186.69586144
2024-09-08,00:32:42.000,252,11066814,123485,0,1725755561,13745.73049925999,141.42168993000087,53186.67490008
2024-09-08,00:32:43.000,252,11066791,123485,0,1725755562,13745.669872469989,141.39349341000343,53186.65393872001
2024-09-08,00:32:44.000,252,11066821,123365,0,1725755563,13745.582300439994,141.45693557999766,53186.54913192
2024-09-08,00:32:45.000,252,11066822,123685,0,1725755564,13745.555355199998,141.4498864499983,53186.55611904
2024-09-08,00:32:46.000,252,11066839,123525,0,1725755565,13745.568827819989,141.47103384000366,53186.46528648001
2024-09-08,00:32:47.000,252,11066852,123285,0,1725755566,13745.562091509993,141.5133286199998,53186.472273600004
2024-09-08,00:32:48.000,252,11066831,123405,0,1725755567,13745.548618889989,141.52742687999853,53186.47926072
2024-09-08,00:32:49.000,252,11066830,123485,0,1725755568,13745.562091509993,141.54857427000388,53186.4024024
2024-09-08,00:32:50.000,252,11066877,123645,0,1725755569,13745.555355199998,141.6261147000041,53186.44432512001
2024-09-08,00:32:51.000,252,11066800,123605,0,1725755570,13745.528409959988,141.6613603500009,53186.43733800001
2024-09-08,00:32:52.000,252,11066843,123365,0,1725755571,13745.521673649993,141.6966059999977,53186.43035088
2024-09-08,00:32:53.000,252,11066859,123485,0,1725755572,13745.474519479998,141.70365513000434,53186.40938952
2024-09-08,00:32:54.000,252,11066792,123685,0,1725755573,13745.440837929993,141.7248025200024,53186.304582720004
2024-09-08,00:32:55.000,252,11066865,123605,0,1725755574,13745.434101619998,141.73185165000177,53186.3325312
2024-09-08,00:32:56.000,252,11066773,123525,0,1725755575,13745.434101619998,141.73890078000113,53186.29759560001
2024-09-08,00:32:57.000,252,11066835,123325,0,1725755576,13745.333056969997,141.7459499100005,53186.26964712001
2024-09-08,00:32:58.000,252,11066877,123485,0,1725755577,13745.252221249997,141.71775339000305,53186.27663424001
2024-09-08,00:32:59.000,252,11066819,123565,0,1725755578,13745.225276010002,141.68955686999834,53186.24169864
2024-09-08,00:33:00.000,252,11066837,123485,0,1725755579,13745.198330769992,141.63316383000347,53186.28362136
2024-09-08,00:33:01.000,252,11066800,123525,0,1725755580,13745.144440290002,141.6613603500009,53186.26964712001
2024-09-08,00:33:02.000,252,11066827,123525,0,1725755581,13745.104022430001,141.61201643999811,53186.22772440001
2024-09-08,00:33:03.000,252,11066855,123725,0,1725755582,13745.063604570001,141.65431122000155,53186.23471152
2024-09-08,00:33:04.000,252,11066858,123485,0,1725755583,13745.002977780001,141.6261147000041,53186.18580168
2024-09-08,00:33:05.000,252,11066874,123765,0,1725755584,13744.98276885,141.68250773999898,53186.18580168
2024-09-08,00:33:06.000,252,11066838,123485,0,1725755585,13744.955823609991,141.67545860999962,53186.12990472001
2024-09-08,00:33:07.000,252,11066852,123565,0,1725755586,13744.94235099,141.6966059999977,53186.09496912
2024-09-08,00:33:08.000,252,11066806,123365,0,1725755587,13744.94235099,141.77414642999793,53186.04605928
2024-09-08,00:33:09.000,252,11066833,123405,0,1725755588,13744.8817242,141.78119556000456,53186.08099488001
2024-09-08,00:33:10.000,252,11066876,123605,0,1725755589,13744.90193313,141.83758859999944,53186.039072160005
2024-09-08,00:33:11.000,252,11066854,123365,0,1725755590,13744.90193313,141.88693251000223,53186.0530464
2024-09-08,00:33:12.000,252,11066886,123565,0,1725755591,13744.87498788999,141.9715220700018,53186.0530464
2024-09-08,00:33:13.000,252,11066867,123525,0,1725755592,13744.85477895999,141.9926694599999,53185.969200960004
2024-09-08,00:33:14.000,252,11066804,123405,0,1725755593,13744.84130634,142.02791511000396,53185.98317520001
2024-09-08,00:33:15.000,252,11066809,123485,0,1725755594,13744.787415859995,142.03496424000332,53185.97618808
2024-09-08,00:33:16.000,252,11066841,123645,0,1725755595,13744.807624789995,142.09840641000483,53185.93426536001
2024-09-08,00:33:17.000,252,11066799,123205,0,1725755596,13744.79415216999,142.16184857999906,53185.95522672
2024-09-08,00:33:18.000,252,11066807,123525,0,1725755597,13744.76047062,142.19004510000377,53185.969200960004
2024-09-08,00:33:19.000,252,11066846,123405,0,1725755598,13744.706580139995,142.2182416200012,53185.969200960004
2024-09-08,00:33:20.000,252,11066868,123485,0,1725755599,13744.625744419995,142.21119249000185,53185.96221384001
2024-09-08,00:33:21.000,252,11066820,123405,0,1725755600,13744.605535489995,142.23233987999993,53185.89932976
2024-09-08,00:33:22.000,252,11066822,123645,0,1725755601,13744.55164500999,142.253487269998,53185.8783684
2024-09-08,00:33:23.000,252,11066807,123365,0,1725755602,13744.49101821999,142.253487269998,53185.89932976
2024-09-08,00:33:24.000,252,11066822,123485,0,1725755603,13744.437127739999,142.28873292000208,53185.91330400001
2024-09-08,00:33:25.000,252,11066865,123605,0,1725755604,13744.389973569989,142.33807683000487,53185.969200960004
2024-09-08,00:33:26.000,252,11066812,123525,0,1725755605,13744.336083089998,142.32397856999887,53185.94125248001
2024-09-08,00:33:27.000,252,11066828,123765,0,1725755606,13744.288928919988,142.30988031000015,53185.90631688
2024-09-08,00:33:28.000,252,11066857,123485,0,1725755607,13744.228302129988,142.33102769999823,53185.86439416001
2024-09-08,00:33:29.000,252,11066792,123445,0,1725755608,13744.174411649998,142.3662733500023,53185.85740704
2024-09-08,00:33:30.000,252,11066835,123645,0,1725755609,13744.167675340002,142.43676465000317,53185.79452296001
2024-09-08,00:33:31.000,252,11066795,124005,0,1725755610,13744.154202719998,142.39446986999974,53185.773561600006
2024-09-08,00:33:32.000,252,11066837,123685,0,1725755611,13744.181147959993,142.4015189999991,53185.84343280001
2024-09-08,00:33:33.000,252,11066778,123685,0,1725755612,13744.127257480002,142.47201029999997,53185.822471440006
2024-09-08,00:33:34.000,252,11066803,123565,0,1725755613,13744.107048550002,142.49315768999804,53185.871381280005
2024-09-08,00:33:35.000,252,11066881,123605,0,1725755614,13744.073366999997,142.48610855999868,53185.81548432001
2024-09-08,00:33:36.000,252,11066864,123645,0,1725755615,13744.066630690002,142.54250160000083,53185.78753584
2024-09-08,00:33:37.000,252,11066791,123485,0,1725755616,13744.026212830002,142.55659985999955,53185.72465176001
2024-09-08,00:33:38.000,252,11066807,123885,0,1725755617,13743.965586040002,142.6129929000017,53185.76657448001
2024-09-08,00:33:39.000,252,11066782,123645,0,1725755618,13743.985794970002,142.63414028999978,53185.78054872
2024-09-08,00:33:40.000,252,11066844,123445,0,1725755619,13744.012740209997,142.71872984999936,53185.752600240005
2024-09-08,00:33:41.000,252,11066773,123605,0,1725755620,13744.012740209997,142.72577897999872,53185.68971616
2024-09-08,00:33:42.000,252,11066864,123725,0,1725755621,13743.979058659992,142.74692637000408,53185.62683208001
2024-09-08,00:33:43.000,252,11066887,124005,0,1725755622,13743.999267589992,142.7751228900015,53185.62683208001
2024-09-08,00:33:44.000,252,11066836,123605,0,1725755623,13744.059894379992,142.81741766999767,53185.654780560006
2024-09-08,00:33:45.000,252,11066829,123925,0,1725755624,13744.019476519992,142.81741766999767,53185.62683208001
2024-09-08,00:33:46.000,252,11066856,123685,0,1725755625,13744.039685449992,142.8597124500011,53185.64779344001
2024-09-08,00:33:47.000,252,11066805,123645,0,1725755626,13744.066630690002,142.90200723000453,53185.66176768
2024-09-08,00:33:48.000,252,11066798,123645,0,1725755627,13744.086839620002,142.93725288000132,53185.62683208001
2024-09-08,00:33:49.000,252,11066821,123725,0,1725755628,13744.147466410002,142.9865967900041,53185.59888360001
2024-09-08,00:33:50.000,252,11066813,123685,0,1725755629,13744.133993789997,143.0077441800022,53185.52202528
2024-09-08,00:33:51.000,252,11066850,123725,0,1725755630,13744.167675340002,143.03594069999963,53185.50805104001
2024-09-08,00:33:52.000,252,11066854,123605,0,1725755631,13744.194620579998,143.07823548000306,53185.50805104001
2024-09-08,00:33:53.000,252,11066834,123565,0,1725755632,13744.174411649998,143.1064320000005,53185.55696088001
2024-09-08,00:33:54.000,252,11066839,123965,0,1725755633,13744.181147959993,143.09233374000178,53185.4940768
2024-09-08,00:33:55.000,252,11066884,123685,0,1725755634,13744.221565819993,143.09233374000178,53185.50805104001
2024-09-08,00:33:56.000,252,11066809,123765,0,1725755635,13744.208093200003,143.169874170002,53185.51503816
2024-09-08,00:33:57.000,252,11066830,123605,0,1725755636,13744.214829509998,143.15577591000329,53185.487089680006
2024-09-08,00:33:58.000,252,11066847,123645,0,1725755637,13744.194620579998,143.169874170002,53185.48010256001
2024-09-08,00:33:59.000,252,11066799,123565,0,1725755638,13744.221565819993,143.18397243000072,53185.48010256001
2024-09-08,00:34:00.000,252,11066826,123405,0,1725755639,13744.187884270003,143.2192180800048,53185.45215408
2024-09-08,00:34:01.000,252,11066772,123685,0,1725755640,13744.214829509998,143.24036547000287,53185.417218480005
2024-09-08,00:34:02.000,252,11066876,123844,0,1725755641,13744.208093200003,143.2544637300016,53185.438179840006
2024-09-08,00:34:03.000,252,11066877,123565,0,1725755642,13744.214829509998,143.3179059000031,53185.47311544
2024-09-08,00:34:04.000,252,11066833,123605,0,1725755643,13744.255247369998,143.29675850999774,53185.45914120001
2024-09-08,00:34:05.000,252,11066789,123525,0,1725755644,13744.241774749993,143.3179059000031,53185.45215408
2024-09-08,00:34:06.000,252,11066825,123445,0,1725755645,13744.261983679993,143.29675850999774,53185.38228288
2024-09-08,00:34:07.000,252,11066829,123685,0,1725755646,13744.288928919988,143.3179059000031,53185.368308640005
2024-09-08,00:34:08.000,252,11066854,123405,0,1725755647,13744.295665229998,143.31085677000374,53185.417218480005
2024-09-08,00:34:09.000,252,11066788,123844,0,1725755648,13744.302401539993,143.31085677000374,53185.39625712
2024-09-08,00:34:10.000,252,11066821,123844,0,1725755649,13744.315874159998,143.32495503000246,53185.4242056
2024-09-08,00:34:11.000,252,11066801,123685,0,1725755650,13744.356292019998,143.3813480700046,53185.40324424
2024-09-08,00:34:12.000,252,11066798,123365,0,1725755651,13744.396709879999,143.39544633000332,53185.438179840006
2024-09-08,00:34:13.000,252,11066845,123645,0,1725755652,13744.437127739999,143.42364285000076,53185.3543344
2024-09-08,00:34:14.000,252,11066765,123565,0,1725755653,13744.477545599999,143.4165937200014,53185.36132152001
2024-09-08,00:34:15.000,252,11066835,123405,0,1725755654,13744.497754529999,143.43069198000012,53185.31241168001
2024-09-08,00:34:16.000,252,11066788,123565,0,1725755655,13744.55164500999,143.42364285000076,53185.34734728
2024-09-08,00:34:17.000,252,11066813,123725,0,1725755656,13744.605535489995,143.4518393699982,53185.34036016001
2024-09-08,00:34:18.000,252,11066820,123485,0,1725755657,13744.605535489995,143.43069198000012,53185.319398800006
2024-09-08,00:34:19.000,252,11066802,123365,0,1725755658,13744.645953349995,143.44479023999884,53185.31241168001
2024-09-08,00:34:20.000,252,11066873,123485,0,1725755659,13744.645953349995,143.40954459000204,53185.30542456
2024-09-08,00:34:21.000,252,11066839,123765,0,1725755660,13744.69984383,143.4165937200014,53185.270488960006
2024-09-08,00:34:22.000,252,11066870,123365,0,1725755661,13744.72005276,143.3813480700046,53185.36132152001
2024-09-08,00:34:23.000,252,11066854,123605,0,1725755662,13744.73352537999,143.43069198000012,53185.37529576
2024-09-08,00:34:24.000,252,11066804,123285,0,1725755663,13744.76047062,143.44479023999884,53185.38228288
2024-09-08,00:34:25.000,252,11066808,123405,0,1725755664,13744.81436109999,143.40954459000204,53185.39625712
2024-09-08,00:34:26.000,252,11066770,123605,0,1725755665,13744.84130634,143.40249546000268,53185.368308640005
2024-09-08,00:34:27.000,252,11066836,123245,0,1725755666,13744.888460509996,143.43069198000012,53185.417218480005
2024-09-08,00:34:28.000,252,11066802,123125,0,1725755667,13744.92214206,143.40954459000204,53185.4242056
2024-09-08,00:34:29.000,252,11066760,123365,0,1725755668,13744.976032539991,143.44479023999884,53185.417218480005
2024-09-08,00:34:30.000,252,11066761,123005,0,1725755669,13744.989505159996,143.40954459000204,53185.417218480005
2024-09-08,00:34:31.000,252,11066805,123485,0,1725755670,13745.063604570001,143.4165937200014,53185.40324424
2024-09-08,00:34:32.000,252,11066867,123405,0,1725755671,13745.077077189992,143.42364285000076,53185.37529576
2024-09-08,00:34:33.000,252,11066837,123285,0,1725755672,13745.117495049992,143.42364285000076,53185.438179840006
2024-09-08,00:34:34.000,252,11066828,123365,0,1725755673,13745.171385529997,143.44479023999884,53185.45215408
2024-09-08,00:34:35.000,252,11066804,123525,0,1725755674,13745.218539699992,143.44479023999884,53185.4242056
2024-09-08,00:34:36.000,252,11066835,123325,0,1725755675,13745.238748629992,143.43069198000012,53185.41023136001
2024-09-08,00:34:37.000,252,11066860,123285,0,1725755676,13745.360002209993,143.44479023999884,53185.438179840006
2024-09-08,00:34:38.000,252,11066765,123525,0,1725755677,13745.386947450002,143.45888850000483,53185.50805104001
2024-09-08,00:34:39.000,252,11066842,123245,0,1725755678,13745.420628999993,143.49413415000163,53185.487089680006
2024-09-08,00:34:40.000,252,11066817,123565,0,1725755679,13745.487992099988,143.45888850000483,53185.4940768
2024-09-08,00:34:41.000,252,11066881,123685,0,1725755680,13745.501464719993,143.45888850000483,53185.535999520005
2024-09-08,00:34:42.000,252,11066861,123325,0,1725755681,13745.521673649993,143.4518393699982,53185.584909360005
2024-09-08,00:34:43.000,252,11066805,123525,0,1725755682,13745.568827819989,143.4659376300042,53185.59189648
2024-09-08,00:34:44.000,252,11066837,123685,0,1725755683,13745.582300439994,143.50823241000035,53185.59189648
2024-09-08,00:34:45.000,252,11066843,123605,0,1725755684,13745.622718299994,143.501183280001,53185.64080632
2024-09-08,00:34:46.000,252,11066819,123685,0,1725755685,13745.669872469989,143.49413415000163,53185.59888360001
2024-09-08,00:34:47.000,252,11066794,123645,0,1725755686,13745.669872469989,143.50823241000035,53185.59888360001
2024-09-08,00:34:48.000,252,11066837,123805,0,1725755687,13745.7574445,143.47298676000355,53185.69670328001
2024-09-08,00:34:49.000,252,11066855,123805,0,1725755688,13745.79786236,143.45888850000483,53185.74561312001
2024-09-08,00:34:50.000,252,11066827,123844,0,1725755689,13745.865225459995,143.43774110999948,53185.773561600006
2024-09-08,00:34:51.000,252,11066803,123844,0,1725755690,13745.95279748999,143.4165937200014,53185.773561600006
2024-09-08,00:34:52.000,252,11066836,123805,0,1725755691,13745.99321534999,143.3813480700046,53185.83644568
2024-09-08,00:34:53.000,252,11066842,123725,0,1725755692,13746.047105829995,143.38839720000396,53185.86439416001
2024-09-08,00:34:54.000,252,11066842,123805,0,1725755693,13746.11446892999,143.36020067999925,53185.85740704
2024-09-08,00:34:55.000,252,11066854,123925,0,1725755694,13746.127941549996,143.3672498099986,53185.82945856
2024-09-08,00:34:56.000,252,11066872,124165,0,1725755695,13746.215513579991,143.32495503000246,53185.84343280001
2024-09-08,00:34:57.000,252,11066815,124005,0,1725755696,13746.188568339996,143.28266024999903,53185.90631688
2024-09-08,00:34:58.000,252,11066859,123605,0,1725755697,13746.249195129996,143.26151286000095,53185.90631688
2024-09-08,00:34:59.000,252,11066824,123844,0,1725755698,13746.289612989996,143.26151286000095,53185.99714944
2024-09-08,00:35:00.000,252,11066792,123765,0,1725755699,13746.316558229992,143.24036547000287,53185.920291120005
2024-09-08,00:35:01.000,252,11066817,123565,0,1725755700,13746.303085610001,143.17692330000136,53185.91330400001
2024-09-08,00:35:02.000,252,11066859,123844,0,1725755701,13746.323294540001,143.169874170002,53185.93426536001
2024-09-08,00:35:03.000,252,11066813,123565,0,1725755702,13746.377185019992,143.169874170002,53185.93426536001
2024-09-08,00:35:04.000,252,11066849,123685,0,1725755703,13746.431075499997,143.19807068999944,53185.96221384001
2024-09-08,00:35:05.000,252,11066822,123844,0,1725755704,13746.451284429997,143.15577591000329,53185.990162320006
2024-09-08,00:35:06.000,252,11066817,123645,0,1725755705,13746.484965980002,143.16282504000264,53186.01112368001
2024-09-08,00:35:07.000,252,11066793,123765,0,1725755706,13746.478229669992,143.14167765000457,53186.08099488001
2024-09-08,00:35:08.000,252,11066818,123485,0,1725755707,13746.518647529992,143.14167765000457,53186.0530464
2024-09-08,00:35:09.000,252,11066867,123765,0,1725755708,13746.518647529992,143.09233374000178,53186.10894336001
2024-09-08,00:35:10.000,252,11066852,123525,0,1725755709,13746.498438599992,143.09233374000178,53186.087982000005
2024-09-08,00:35:11.000,252,11066858,123725,0,1725755710,13746.511911219997,143.06413722000434,53186.09496912
2024-09-08,00:35:12.000,252,11066850,123685,0,1725755711,13746.545592770002,143.09233374000178,53186.07400776
2024-09-08,00:35:13.000,252,11066802,123925,0,1725755712,13746.532120149997,143.09233374000178,53186.1229176
2024-09-08,00:35:14.000,252,11066854,123725,0,1725755713,13746.565801700002,143.06413722000434,53186.136891840004
2024-09-08,00:35:15.000,252,11066826,123525,0,1725755714,13746.579274319993,143.03594069999963,53186.17182744
2024-09-08,00:35:16.000,252,11066823,123605,0,1725755715,13746.579274319993,143.042989829999,53186.17881456001
2024-09-08,00:35:17.000,252,11066836,123725,0,1725755716,13746.612955869998,143.042989829999,53186.18580168
2024-09-08,00:35:18.000,252,11066809,123645,0,1725755717,13746.653373729998,143.06413722000434,53186.22073728
2024-09-08,00:35:19.000,252,11066847,123765,0,1725755718,13746.646637419988,143.1064320000005,53186.22073728
2024-09-08,00:35:20.000,252,11066831,123685,0,1725755719,13746.687055279988,143.09938287000114,53186.21375016
2024-09-08,00:35:21.000,252,11066836,123525,0,1725755720,13746.754418379998,143.11348112999985,53186.24169864
2024-09-08,00:35:22.000,252,11066823,123565,0,1725755721,13746.815045169998,143.12757938999857,53186.23471152
2024-09-08,00:35:23.000,252,11066840,123485,0,1725755722,13746.835254099999,143.14872678000393,53186.28362136
2024-09-08,00:35:24.000,252,11066844,123605,0,1725755723,13746.868935649989,143.169874170002,53186.26266
2024-09-08,00:35:25.000,252,11066875,123445,0,1725755724,13746.895880889999,143.17692330000136,53186.31855696001
2024-09-08,00:35:26.000,252,11066857,123605,0,1725755725,13746.943035059994,143.18397243000072,53186.39541528001
2024-09-08,00:35:27.000,252,11066856,123605,0,1725755726,13746.96998029999,143.2051198199988,53186.374453920005
2024-09-08,00:35:28.000,252,11066834,123565,0,1725755727,13747.003661849994,143.19102156000008,53186.325544080006
2024-09-08,00:35:29.000,252,11066807,123485,0,1725755728,13747.044079709995,143.2051198199988,53186.35349256
2024-09-08,00:35:30.000,252,11066818,123645,0,1725755729,13747.084497569995,143.2051198199988,53186.36746680001
2024-09-08,00:35:31.000,252,11066839,123565,0,1725755730,13747.09797019,143.24036547000287,53186.40938952
2024-09-08,00:35:32.000,252,11066826,123525,0,1725755731,13747.13165173999,143.18397243000072,53186.40938952
2024-09-08,00:35:33.000,252,11066782,123685,0,1725755732,13747.124915429995,143.19102156000008,53186.43733800001
2024-09-08,00:35:34.000,252,11066880,123565,0,1725755733,13747.07776126,143.19102156000008,53186.46528648001
2024-09-08,00:35:35.000,252,11066853,123605,0,1725755734,13747.084497569995,143.1205302599992,53186.46528648001
2024-09-08,00:35:36.000,252,11066824,123645,0,1725755735,13747.11817912,143.15577591000329,53186.55611904
2024-09-08,00:35:37.000,252,11066878,123725,0,1725755736,13747.13838805,143.169874170002,53186.54913192
2024-09-08,00:35:38.000,252,11066838,123725,0,1725755737,13747.15186066999,143.12757938999857,53186.56310616001
2024-09-08,00:35:39.000,252,11066835,123685,0,1725755738,13747.17206959999,143.11348112999985,53186.61201600001
2024-09-08,00:35:40.000,252,11066789,123685,0,1725755739,13747.13165173999,143.16282504000264,53186.52817056
2024-09-08,00:35:41.000,252,11066864,123365,0,1725755740,13747.17206959999,143.14167765000457,53186.542144800005
2024-09-08,00:35:42.000,252,11066801,123365,0,1725755741,13747.145124359995,143.09938287000114,53186.58406752001
2024-09-08,00:35:43.000,252,11066847,123405,0,1725755742,13747.17880591,143.13462851999793,53186.57009328
2024-09-08,00:35:44.000,252,11066775,123605,0,1725755743,13747.19901484,143.14872678000393,53186.5770804
2024-09-08,00:35:45.000,252,11066830,123805,0,1725755744,13747.2394327,143.169874170002,53186.55611904
2024-09-08,00:35:46.000,252,11066830,123605,0,1725755745,13747.27985056,143.15577591000329,53186.58406752001
2024-09-08,00:35:47.000,252,11066831,123805,0,1725755746,13747.27311424999,143.19102156000008,53186.59804176
2024-09-08,00:35:48.000,252,11066856,123685,0,1725755747,13747.31353210999,143.18397243000072,53186.591054640005
2024-09-08,00:35:49.000,252,11066766,123645,0,1725755748,13747.347213659996,143.27561111999967,53186.54913192
2024-09-08,00:35:50.000,252,11066851,123645,0,1725755749,13747.40110414,143.26151286000095,53186.61900312
2024-09-08,00:35:51.000,252,11066830,123844,0,1725755750,13747.434785689991,143.29675850999774,53186.60502888001
2024-09-08,00:35:52.000,252,11066798,123685,0,1725755751,13747.42131307,143.32495503000246,53186.61201600001
2024-09-08,00:35:53.000,252,11066827,123445,0,1725755752,13747.488676169996,143.34610242000053,53186.59804176
2024-09-08,00:35:54.000,252,11066829,123885,0,1725755753,13747.556039269992,143.32495503000246,53186.61201600001
2024-09-08,00:35:55.000,252,11066822,123725,0,1725755754,13747.636874989992,143.3179059000031,53186.68188720001
2024-09-08,00:35:56.000,252,11066835,123844,0,1725755755,13747.670556539997,143.29675850999774,53186.69586144
2024-09-08,00:35:57.000,252,11066826,124365,0,1725755756,13747.670556539997,143.32495503000246,53186.7168228
2024-09-08,00:35:58.000,252,11066837,123844,0,1725755757,13747.670556539997,143.31085677000374,53186.67490008
2024-09-08,00:35:59.000,252,11066781,124005,0,1725755758,13747.697501779992,143.28970937999838,53186.709835680005
2024-09-08,00:36:00.000,252,11066820,123844,0,1725755759,13747.670556539997,143.24741460000223,53186.7168228
2024-09-08,00:36:01.000,252,11066846,123805,0,1725755760,13747.650347609997,143.22626721000415,53186.73778416
2024-09-08,00:36:02.000,252,11066859,123805,0,1725755761,13747.630138679997,143.21216894999816,53186.77970688001
2024-09-08,00:36:03.000,252,11066792,123725,0,1725755762,13747.636874989992,143.14872678000393,53186.807655360004
2024-09-08,00:36:04.000,252,11066838,123565,0,1725755763,13747.589720819997,143.15577591000329,53186.79368112
2024-09-08,00:36:05.000,252,11066810,124005,0,1725755764,13747.596457129992,143.1205302599992,53186.84259096
2024-09-08,00:36:06.000,252,11066806,123725,0,1725755765,13747.556039269992,143.07823548000306,53186.8565652
2024-09-08,00:36:07.000,252,11066861,123805,0,1725755766,13747.576248199992,143.042989829999,53186.87053944001
2024-09-08,00:36:08.000,252,11066822,123965,0,1725755767,13747.542566650001,143.01479331000155,53186.82162960001
2024-09-08,00:36:09.000,252,11066794,123765,0,1725755768,13747.522357720001,143.0077441800022,53186.828616720006
2024-09-08,00:36:10.000,252,11066854,123725,0,1725755769,13747.569511889997,143.0077441800022,53186.828616720006
2024-09-08,00:36:11.000,252,11066800,123645,0,1725755770,13747.522357720001,143.0218424400009,53186.84259096
2024-09-08,00:36:12.000,252,11066764,123605,0,1725755771,13747.542566650001,143.0077441800022,53186.87053944001
2024-09-08,00:36:13.000,252,11066797,124005,0,1725755772,13747.589720819997,142.97954766000476,53186.8565652
2024-09-08,00:36:14.000,252,11066791,123685,0,1725755773,13747.616666059992,143.01479331000155,53186.8565652
2024-09-08,00:36:15.000,252,11066781,123565,0,1725755774,13747.643611300002,142.99364592000347,53186.828616720006
2024-09-08,00:36:16.000,252,11066801,123765,0,1725755775,13747.690765469997,143.00069505000283,53186.84259096
2024-09-08,00:36:17.000,252,11066827,123765,0,1725755776,13747.751392259997,143.042989829999,53186.84957808001
2024-09-08,00:36:18.000,252,11066792,123645,0,1725755777,13747.704238090002,143.0570880899977,53186.89848792001
2024-09-08,00:36:19.000,252,11066792,123844,0,1725755778,13747.764864880002,143.02889157000027,53186.82162960001
2024-09-08,00:36:20.000,252,11066773,124005,0,1725755779,13747.865909529988,143.02889157000027,53186.81464248
2024-09-08,00:36:21.000,252,11066845,123725,0,1725755780,13747.798546429993,143.02889157000027,53186.786694
2024-09-08,00:36:22.000,252,11066867,123844,0,1725755781,13747.852436909998,143.01479331000155,53186.75175840001
2024-09-08,00:36:23.000,252,11066827,123525,0,1725755782,13747.845700600003,142.99364592000347,53186.73079704001
2024-09-08,00:36:24.000,252,11066808,123965,0,1725755783,13747.832227979998,142.97249852999812,53186.76573264
2024-09-08,00:36:25.000,252,11066794,123844,0,1725755784,13747.805282740002,142.93725288000132,53186.709835680005
2024-09-08,00:36:26.000,252,11066797,124005,0,1725755785,13747.865909529988,142.93020375000197,53186.786694
2024-09-08,00:36:27.000,252,11066793,123925,0,1725755786,13747.825491670003,142.88790896999853,53186.73778416
2024-09-08,00:36:28.000,252,11066873,123685,0,1725755787,13747.791810119998,142.8244668000043,53186.81464248
2024-09-08,00:36:29.000,252,11066795,123245,0,1725755788,13747.758128569993,142.78922115000023,53186.79368112
2024-09-08,00:36:30.000,252,11066799,123725,0,1725755789,13747.697501779992,142.7962702799996,53186.77970688001
2024-09-08,00:36:31.000,252,11066794,123605,0,1725755790,13747.670556539997,142.73987724000472,53186.77970688001
2024-09-08,00:36:32.000,252,11066835,123725,0,1725755791,13747.697501779992,142.73282810999808,53186.8565652
2024-09-08,00:36:33.000,252,11066848,123725,0,1725755792,13747.663820230002,142.65528767999785,53186.786694
2024-09-08,00:36:34.000,252,11066786,123565,0,1725755793,13747.636874989992,142.6623368100045,53186.77271976001
2024-09-08,00:36:35.000,252,11066793,123885,0,1725755794,13747.650347609997,142.6482385499985,53186.80066824001
2024-09-08,00:36:36.000,252,11066757,123844,0,1725755795,13747.670556539997,142.6482385499985,53186.79368112
2024-09-08,00:36:37.000,252,11066827,123445,0,1725755796,13747.657083919992,142.6129929000017,53186.75175840001
2024-09-08,00:36:38.000,252,11066878,123685,0,1725755797,13747.663820230002,142.64118941999914,53186.76573264
2024-09-08,00:36:39.000,252,11066846,123605,0,1725755798,13747.690765469997,142.5777472500049,53186.82162960001
2024-09-08,00:36:40.000,252,11066812,123645,0,1725755799,13747.616666059992,142.59889464000298,53186.79368112
2024-09-08,00:36:41.000,252,11066835,123565,0,1725755800,13747.582984510002,142.48610855999868,53186.80066824001
2024-09-08,00:36:42.000,252,11066812,123325,0,1725755801,13747.542566650001,142.48610855999868,53186.807655360004
2024-09-08,00:36:43.000,252,11066843,123844,0,1725755802,13747.529094029996,142.43676465000317,53186.84957808001
2024-09-08,00:36:44.000,252,11066767,123805,0,1725755803,13747.434785689991,142.35922422000294,53186.807655360004
2024-09-08,00:36:45.000,252,11066801,123525,0,1725755804,13747.407840449996,142.32397856999887,53186.77970688001
2024-09-08,00:36:46.000,252,11066839,123645,0,1725755805,13747.347213659996,142.3028311800008,53186.80066824001
2024-09-08,00:36:47.000,252,11066810,123405,0,1725755806,13747.30005949,142.28873292000208,53186.77970688001
2024-09-08,00:36:48.000,252,11066779,123445,0,1725755807,13747.225960079995,142.26053640000464,53186.807655360004
2024-09-08,00:36:49.000,252,11066804,123365,0,1725755808,13747.19901484,142.24643813999865,53186.84259096
2024-09-08,00:36:50.000,252,11066855,123485,0,1725755809,13747.13165173999,142.24643813999865,53186.86355232
2024-09-08,00:36:51.000,252,11066859,123405,0,1725755810,13747.05081601999,142.2182416200012,53186.82162960001
2024-09-08,00:36:52.000,252,11066837,123725,0,1725755811,13746.99018922999,142.21119249000185,53186.79368112
2024-09-08,00:36:53.000,252,11066793,123405,0,1725755812,13746.916089819999,142.19004510000377,53186.75175840001
2024-09-08,00:36:54.000,252,11066778,123765,0,1725755813,13746.862199339994,142.16184857999906,53186.75175840001
2024-09-08,00:36:55.000,252,11066819,123685,0,1725755814,13746.841990409994,142.1829959700044,53186.80066824001
2024-09-08,00:36:56.000,252,11066815,123685,0,1725755815,13746.774627309998,142.21119249000185,53186.81464248
2024-09-08,00:36:57.000,252,11066869,123485,0,1725755816,13746.687055279988,142.19004510000377,53186.828616720006
2024-09-08,00:36:58.000,252,11066826,123405,0,1725755817,13746.586010630002,142.16184857999906,53186.81464248
2024-09-08,00:36:59.000,252,11066863,123725,0,1725755818,13746.525383840002,142.16889770999842,53186.75175840001
2024-09-08,00:37:00.000,252,11066865,123605,0,1725755819,13746.478229669992,142.14070119000098,53186.828616720006
2024-09-08,00:37:01.000,252,11066844,123645,0,1725755820,13746.437811809992,142.16889770999842,53186.80066824001
2024-09-08,00:37:02.000,252,11066796,123525,0,1725755821,13746.336767159992,142.1547994499997,53186.76573264
2024-09-08,00:37:03.000,252,11066808,123885,0,1725755822,13746.255931439991,142.14070119000098,53186.77970688001
2024-09-08,00:37:04.000,252,11066811,123725,0,1725755823,13746.235722509991,142.12660293000226,53186.709835680005
2024-09-08,00:37:05.000,252,11066746,123685,0,1725755824,13746.14141417,142.12660293000226,53186.709835680005
2024-09-08,00:37:06.000,252,11066820,123285,0,1725755825,13746.09425999999,142.13365206000162,53186.7168228
2024-09-08,00:37:07.000,252,11066795,123365,0,1725755826,13746.04036952,142.1547994499997,53186.65393872001
2024-09-08,00:37:08.000,252,11066810,123685,0,1725755827,13746.006687969995,142.13365206000162,53186.66791296
2024-09-08,00:37:09.000,252,11066793,123245,0,1725755828,13745.97974273,142.1547994499997,53186.69586144
2024-09-08,00:37:10.000,252,11066861,123685,0,1725755829,13745.91237962999,142.13365206000162,53186.69586144
2024-09-08,00:37:11.000,252,11066812,123725,0,1725755830,13745.79786236,142.1547994499997,53186.639964480004
2024-09-08,00:37:12.000,252,11066852,123485,0,1725755831,13745.77091711999,142.11250467000355,53186.6469516
2024-09-08,00:37:13.000,252,11066827,123525,0,1725755832,13745.676608779999,142.1195538000029,53186.65393872001
2024-09-08,00:37:14.000,252,11066790,123325,0,1725755833,13745.636190919999,142.09840641000483,53186.61900312
2024-09-08,00:37:15.000,252,11066765,123645,0,1725755834,13745.615981989999,142.08430814999883,53186.60502888001
2024-09-08,00:37:16.000,252,11066828,123365,0,1725755835,13745.595773059998,142.08430814999883,53186.61201600001
2024-09-08,00:37:17.000,252,11066799,123565,0,1725755836,13745.562091509993,142.04906250000204,53186.62599024
2024-09-08,00:37:18.000,252,11066783,123325,0,1725755837,13745.562091509993,142.0561116300014,53186.61900312
2024-09-08,00:37:19.000,252,11066803,123565,0,1725755838,13745.562091509993,142.0208659800046,53186.56310616001
2024-09-08,00:37:20.000,252,11066869,123685,0,1725755839,13745.562091509993,142.0208659800046,53186.59804176
2024-09-08,00:37:21.000,252,11066812,123365,0,1725755840,13745.589036749989,142.03496424000332,53186.5770804
2024-09-08,00:37:22.000,252,11066791,123565,0,1725755841,13745.622718299994,141.9926694599999,53186.55611904
2024-09-08,00:37:23.000,252,11066833,123765,0,1725755842,13745.622718299994,141.99971858999925,53186.52817056
2024-09-08,00:37:24.000,252,11066779,123725,0,1725755843,13745.656399849999,142.07020989000011,53186.52118344
2024-09-08,00:37:25.000,252,11066773,123205,0,1725755844,13745.663136159994,142.04906250000204,53186.5770804
2024-09-08,00:37:26.000,252,11066856,123405,0,1725755845,13745.69008139999,142.08430814999883,53186.52118344
2024-09-08,00:37:27.000,252,11066823,123365,0,1725755846,13745.75070818999,142.0561116300014,53186.52118344
2024-09-08,00:37:28.000,252,11066843,123525,0,1725755847,13745.75070818999,142.08430814999883,53186.48624784001
2024-09-08,00:37:29.000,252,11066758,123485,0,1725755848,13745.79786236,142.09840641000483,53186.48624784001
2024-09-08,00:37:30.000,252,11066835,123725,0,1725755849,13745.824807599995,142.14070119000098,53186.52118344
2024-09-08,00:37:31.000,252,11066773,123245,0,1725755850,13745.885434389995,142.16889770999842,53186.493234960006
2024-09-08,00:37:32.000,252,11066810,123485,0,1725755851,13745.905643319995,142.21119249000185,53186.48624784001
2024-09-08,00:37:33.000,252,11066867,123645,0,1725755852,13745.946061179995,142.23233987999993,53186.542144800005
2024-09-08,00:37:34.000,252,11066812,123525,0,1725755853,13745.99995166,142.3169294399995,53186.52817056
2024-09-08,00:37:35.000,252,11066844,123365,0,1725755854,13746.05384213999,142.38037161000102,53186.493234960006
2024-09-08,00:37:36.000,252,11066834,123565,0,1725755855,13746.12120524,142.45791204000125,53186.52817056
2024-09-08,00:37:37.000,252,11066834,123405,0,1725755856,13746.175095719991,142.50020682000468,53186.5072092
2024-09-08,00:37:38.000,252,11066789,123605,0,1725755857,13746.269404059996,142.58479638000426,53186.57009328
2024-09-08,00:37:39.000,252,11066823,123525,0,1725755858,13746.383921330002,142.68348420000257,53186.59804176
2024-09-08,00:37:40.000,252,11066781,123405,0,1725755859,13746.471493359997,142.7610246300028,53186.63297736001
2024-09-08,00:37:41.000,252,11066756,123325,0,1725755860,13746.559065389993,142.85266332000174,53186.61900312
2024-09-08,00:37:42.000,252,11066755,123525,0,1725755861,13746.693791589998,142.93020375000197,53186.62599024
2024-09-08,00:37:43.000,252,11066817,123885,0,1725755862,13746.788099929989,143.02889157000027,53186.67490008
2024-09-08,00:37:44.000,252,11066863,123685,0,1725755863,13746.868935649989,143.15577591000329,53186.69586144
2024-09-08,00:37:45.000,252,11066810,123365,0,1725755864,13746.99018922999,143.24741460000223,53186.75175840001
2024-09-08,00:37:46.000,252,11066820,123485,0,1725755865,13747.09797019,143.40249546000268,53186.75175840001
2024-09-08,00:37:47.000,252,11066858,123405,0,1725755866,13747.15859698,143.52233066999906,53186.73778416
2024-09-08,00:37:48.000,252,11066774,123525,0,1725755867,13747.266377939995,143.64216588000272,53186.81464248
2024-09-08,00:37:49.000,252,11066847,123844,0,1725755868,13747.387631519996,143.71970631000295,53186.81464248
2024-09-08,00:37:50.000,252,11066840,123645,0,1725755869,13747.488676169996,143.81839413000125,53186.83560384
2024-09-08,00:37:51.000,252,11066836,123605,0,1725755870,13747.569511889997,143.9100328200002,53186.86355232
2024-09-08,00:37:52.000,252,11066826,123325,0,1725755871,13747.643611300002,143.98052412000106,53186.91944928001
2024-09-08,00:37:53.000,252,11066835,123165,0,1725755872,13747.731183329997,144.0580645500013,53187.00329472
2024-09-08,00:37:54.000,252,11066838,123485,0,1725755873,13747.764864880002,144.07921193999937,53187.0312432
2024-09-08,00:37:55.000,252,11066813,123645,0,1725755874,13747.812019049998,144.11445759000344,53187.05919168
2024-09-08,00:37:56.000,252,11066816,123485,0,1725755875,13747.845700600003,144.16380149999895,53187.10810152001
2024-09-08,00:37:57.000,252,11066839,123445,0,1725755876,13747.838964289993,144.14970324000024,53187.1011144
2024-09-08,00:37:58.000,252,11066798,123445,0,1725755877,13747.805282740002,144.10740846000408,53187.19893408
2024-09-08,00:37:59.000,252,11066848,123844,0,1725755878,13747.818755359993,144.10035933000472,53187.212908320005
2024-09-08,00:38:00.000,252,11066905,123525,0,1725755879,13747.778337499993,144.01576976999786,53187.23386968001
2024-09-08,00:38:01.000,252,11066815,123725,0,1725755880,13747.717710709992,143.9382293400049,53187.212908320005
2024-09-08,00:38:02.000,252,11066857,123605,0,1725755881,13747.657083919992,143.90298369000084,53187.26880528
2024-09-08,00:38:03.000,252,11066844,123725,0,1725755882,13747.616666059992,143.74790283000038,53187.310728000004
2024-09-08,00:38:04.000,252,11066822,123325,0,1725755883,13747.542566650001,143.7267554400023,53187.310728000004
2024-09-08,00:38:05.000,252,11066832,123485,0,1725755884,13747.481939860001,143.63511675000336,53187.35963784
2024-09-08,00:38:06.000,252,11066854,123605,0,1725755885,13747.407840449996,143.53642892999778,53187.37361208001
2024-09-08,00:38:07.000,252,11066873,123325,0,1725755886,13747.33374103999,143.4518393699982,53187.39457344
2024-09-08,00:38:08.000,252,11066801,123685,0,1725755887,13747.25290531999,143.3531515499999,53187.38758632
2024-09-08,00:38:09.000,252,11066863,123605,0,1725755888,13747.185542219995,143.3179059000031,53187.35963784
2024-09-08,00:38:10.000,252,11066872,123565,0,1725755889,13747.09123387999,143.28970937999838,53187.39457344
2024-09-08,00:38:11.000,252,11066838,123685,0,1725755890,13747.05081601999,143.24036547000287,53187.35963784
2024-09-08,00:38:12.000,252,11066845,123525,0,1725755891,13746.99018922999,143.19102156000008,53187.310728000004
2024-09-08,00:38:13.000,252,11066857,123645,0,1725755892,13746.956507679999,143.18397243000072,53187.26880528
2024-09-08,00:38:14.000,252,11066843,123325,0,1725755893,13746.943035059994,143.16282504000264,53187.28976664
2024-09-08,00:38:15.000,252,11066806,123765,0,1725755894,13746.943035059994,143.21216894999816,53187.310728000004
2024-09-08,00:38:16.000,252,11066860,123725,0,1725755895,13746.94977136999,143.22626721000415,53187.26880528
2024-09-08,00:38:17.000,252,11066822,123565,0,1725755896,13746.902617199994,143.27561111999967,53187.28976664
2024-09-08,00:38:18.000,252,11066806,123844,0,1725755897,13746.922826129994,143.29675850999774,53187.29675376
2024-09-08,00:38:19.000,252,11066873,123485,0,1725755898,13746.956507679999,143.34610242000053,53187.30374088001
2024-09-08,00:38:20.000,252,11066848,123605,0,1725755899,13747.01039815999,143.34610242000053,53187.310728000004
2024-09-08,00:38:21.000,252,11066797,123685,0,1725755900,13747.003661849994,143.43774110999948,53187.30374088001
2024-09-08,00:38:22.000,252,11066799,123565,0,1725755901,13746.99692554,143.43774110999948,53187.28277952001
2024-09-08,00:38:23.000,252,11066822,123245,0,1725755902,13746.99018922999,143.5152815399997,53187.26880528
2024-09-08,00:38:24.000,252,11066847,123325,0,1725755903,13746.94977136999,143.47298676000355,53187.28976664
2024-09-08,00:38:25.000,252,11066829,123405,0,1725755904,13746.916089819999,143.4800358900029,53187.28976664
2024-09-08,00:38:26.000,252,11066834,123365,0,1725755905,13746.936298749999,143.4800358900029,53187.29675376
2024-09-08,00:38:27.000,252,11066867,123565,0,1725755906,13746.916089819999,143.48708502000227,53187.261818160005
2024-09-08,00:38:28.000,252,11066797,123685,0,1725755907,13746.882408269994,143.5152815399997,53187.261818160005
2024-09-08,00:38:29.000,252,11066879,123445,0,1725755908,13746.821781479994,143.4518393699982,53187.24784392
2024-09-08,00:38:30.000,252,11066824,123165,0,1725755909,13746.788099929989,143.4659376300042,53187.31771512
2024-09-08,00:38:31.000,252,11066838,123805,0,1725755910,13746.761154689993,143.4800358900029,53187.261818160005
2024-09-08,00:38:32.000,252,11066799,123405,0,1725755911,13746.727473139988,143.4518393699982,53187.26880528
2024-09-08,00:38:33.000,252,11066865,123325,0,1725755912,13746.653373729998,143.44479023999884,53187.25483104001
2024-09-08,00:38:34.000,252,11066829,123485,0,1725755913,13746.586010630002,143.43774110999948,53187.30374088001
2024-09-08,00:38:35.000,252,11066813,123844,0,1725755914,13746.565801700002,143.45888850000483,53187.30374088001
2024-09-08,00:38:36.000,252,11066853,123365,0,1725755915,13746.505174910002,143.4659376300042,53187.310728000004
2024-09-08,00:38:37.000,252,11066883,123685,0,1725755916,13746.431075499997,143.48708502000227,53187.2408568
2024-09-08,00:38:38.000,252,11066734,123205,0,1725755917,13746.404130260002,143.49413415000163,53187.27579240001
2024-09-08,00:38:39.000,252,11066855,123445,0,1725755918,13746.336767159992,143.44479023999884,53187.19893408
2024-09-08,00:38:40.000,252,11066860,123485,0,1725755919,13746.343503470001,143.47298676000355,53187.21989544
2024-09-08,00:38:41.000,252,11066836,123565,0,1725755920,13746.343503470001,143.48708502000227,53187.30374088001
2024-09-08,00:38:42.000,252,11066834,123245,0,1725755921,13746.323294540001,143.4800358900029,53187.33867648
2024-09-08,00:38:43.000,252,11066805,123365,0,1725755922,13746.235722509991,143.44479023999884,53187.28976664
2024-09-08,00:38:44.000,252,11066801,123485,0,1725755923,13746.20204096,143.44479023999884,53187.24784392
2024-09-08,00:38:45.000,252,11066839,123605,0,1725755924,13746.195304649991,143.4518393699982,53187.23386968001
2024-09-08,00:38:46.000,252,11066840,123405,0,1725755925,13746.175095719991,143.44479023999884,53187.310728000004
2024-09-08,00:38:47.000,252,11066845,123605,0,1725755926,13746.18183203,143.43774110999948,53187.261818160005
2024-09-08,00:38:48.000,252,11066816,123445,0,1725755927,13746.148150479996,143.40954459000204,53187.19893408
2024-09-08,00:38:49.000,252,11066850,123525,0,1725755928,13746.11446892999,143.3672498099986,53187.17797272
2024-09-08,00:38:50.000,252,11066818,123765,0,1725755929,13746.047105829995,143.38839720000396,53187.20592120001
2024-09-08,00:38:51.000,252,11066825,123805,0,1725755930,13746.01342427999,143.3531515499999,53187.22688256
2024-09-08,00:38:52.000,252,11066828,123365,0,1725755931,13745.93258855999,143.28970937999838,53187.20592120001
2024-09-08,00:38:53.000,252,11066815,123445,0,1725755932,13745.845016529995,143.28266024999903,53187.094127280005
2024-09-08,00:38:54.000,252,11066800,123445,0,1725755933,13745.77091711999,143.27561111999967,53187.143037120004
2024-09-08,00:38:55.000,252,11066795,123685,0,1725755934,13745.696817709999,143.2544637300016,53187.15002424
2024-09-08,00:38:56.000,252,11066814,123405,0,1725755935,13745.656399849999,143.26151286000095,53187.12207576
2024-09-08,00:38:57.000,252,11066808,123525,0,1725755936,13745.595773059998,143.24741460000223,53187.08714016001
2024-09-08,00:38:58.000,252,11066800,123365,0,1725755937,13745.541882579993,143.2192180800048,53187.05220456
2024-09-08,00:38:59.000,252,11066811,123365,0,1725755938,13745.521673649993,143.2051198199988,53187.094127280005
2024-09-08,00:39:00.000,252,11066833,123685,0,1725755939,13745.440837929993,143.2544637300016,53187.0312432
2024-09-08,00:39:01.000,252,11066814,123365,0,1725755940,13745.386947450002,143.2544637300016,53187.0312432
2024-09-08,00:39:02.000,252,11066847,123325,0,1725755941,13745.319584349993,143.22626721000415,53187.02425608
2024-09-08,00:39:03.000,252,11066842,123565,0,1725755942,13745.258957559992,143.2051198199988,53187.00329472
2024-09-08,00:39:04.000,252,11066825,123525,0,1725755943,13745.211803389997,143.2192180800048,53187.045217440005
2024-09-08,00:39:05.000,252,11066809,123245,0,1725755944,13745.184858150002,143.2333163400035,53187.01028184
2024-09-08,00:39:06.000,252,11066879,123405,0,1725755945,13745.090549809996,143.2333163400035,53186.94739776001
2024-09-08,00:39:07.000,252,11066812,123565,0,1725755946,13745.002977780001,143.24741460000223,53186.91246216
2024-09-08,00:39:08.000,252,11066836,123645,0,1725755947,13744.949087299996,143.22626721000415,53186.83560384
2024-09-08,00:39:09.000,252,11066804,123605,0,1725755948,13744.92214206,143.24741460000223,53186.8565652
2024-09-08,00:39:10.000,252,11066870,123565,0,1725755949,13744.848042649995,143.2051198199988,53186.84259096
2024-09-08,00:39:11.000,252,11066863,123485,0,1725755950,13744.767206929995,143.2192180800048,53186.8565652
2024-09-08,00:39:12.000,252,11066844,123605,0,1725755951,13744.686371209995,143.24741460000223,53186.79368112
2024-09-08,00:39:13.000,252,11066802,123485,0,1725755952,13744.63921704,143.2333163400035,53186.79368112
2024-09-08,00:39:14.000,252,11066833,123325,0,1725755953,13744.53143607999,143.21216894999816,53186.79368112
2024-09-08,00:39:15.000,252,11066827,123685,0,1725755954,13744.457336669999,143.26151286000095,53186.7168228
2024-09-08,00:39:16.000,252,11066824,123485,0,1725755955,13744.376500949998,143.27561111999967,53186.69586144
2024-09-08,00:39:17.000,252,11066809,123565,0,1725755956,13744.322610469993,143.28970937999838,53186.68188720001
2024-09-08,00:39:18.000,252,11066831,123445,0,1725755957,13744.235038439998,143.27561111999967,53186.68188720001
2024-09-08,00:39:19.000,252,11066832,123525,0,1725755958,13744.187884270003,143.33200416000182,53186.63297736001
2024-09-08,00:39:20.000,252,11066816,123045,0,1725755959,13744.107048550002,143.33905329000117,53186.63297736001
2024-09-08,00:39:21.000,252,11066831,123765,0,1725755960,13744.086839620002,143.3179059000031,53186.5770804
2024-09-08,00:39:22.000,252,11066843,123485,0,1725755961,13744.012740209997,143.33905329000117,53186.55611904
2024-09-08,00:39:23.000,252,11066847,123525,0,1725755962,13743.878014009992,143.36020067999925,53186.48624784001
2024-09-08,00:39:24.000,252,11066792,123565,0,1725755963,13743.776969359991,143.33200416000182,53186.423363760005
2024-09-08,00:39:25.000,252,11066836,123405,0,1725755964,13743.69613363999,143.33905329000117,53186.43035088
2024-09-08,00:39:26.000,252,11066815,123245,0,1725755965,13743.61529791999,143.28266024999903,53186.423363760005
2024-09-08,00:39:27.000,252,11066792,123405,0,1725755966,13743.46036279,143.24741460000223,53186.304582720004
2024-09-08,00:39:28.000,252,11066784,123525,0,1725755967,13743.426681239995,143.24036547000287,53186.27663424001
2024-09-08,00:39:29.000,252,11066796,123525,0,1725755968,13743.37279075999,143.19102156000008,53186.26266
2024-09-08,00:39:30.000,252,11066808,123525,0,1725755969,13743.238064559999,143.14872678000393,53186.24169864
2024-09-08,00:39:31.000,252,11066811,123405,0,1725755970,13743.211119319989,143.14872678000393,53186.157853200006
2024-09-08,00:39:32.000,252,11066844,123445,0,1725755971,13743.116810979998,143.1064320000005,53186.15086608001
2024-09-08,00:39:33.000,252,11066870,123605,0,1725755972,13743.022502639993,143.05003895999835,53186.07400776
2024-09-08,00:39:34.000,252,11066843,123645,0,1725755973,13742.921457989993,143.02889157000027,53186.087982000005
2024-09-08,00:39:35.000,252,11066826,123365,0,1725755974,13742.914721679997,143.01479331000155,53186.04605928
2024-09-08,00:39:36.000,252,11066844,123325,0,1725755975,13742.773259169997,142.9584002699994,53185.98317520001
2024-09-08,00:39:37.000,252,11066827,123485,0,1725755976,13742.746313930002,142.94430201000068,53185.95522672
2024-09-08,00:39:38.000,252,11066838,123325,0,1725755977,13742.665478210001,142.93020375000197,53185.92727824
2024-09-08,00:39:39.000,252,11066846,123605,0,1725755978,13742.611587729996,142.9090563600039,53185.86439416001
2024-09-08,00:39:40.000,252,11066799,123205,0,1725755979,13742.571169869996,142.88085983999918,53185.8783684
2024-09-08,00:39:41.000,252,11066836,123485,0,1725755980,13742.510543079996,142.8949580999979,53185.85740704
2024-09-08,00:39:42.000,252,11066821,123485,0,1725755981,13742.47686152999,142.90200723000453,53185.83644568
2024-09-08,00:39:43.000,252,11066808,123605,0,1725755982,13742.44317998,142.8949580999979,53185.79452296001
2024-09-08,00:39:44.000,252,11066835,123405,0,1725755983,13742.38255319,142.88085983999918,53185.78054872
2024-09-08,00:39:45.000,252,11066888,123325,0,1725755984,13742.35560794999,142.93725288000132,53185.738626
2024-09-08,00:39:46.000,252,11066902,123365,0,1725755985,13742.328662709995,142.9231546200026,53185.71067752
2024-09-08,00:39:47.000,252,11066836,123485,0,1725755986,13742.29498115999,142.94430201000068,53185.72465176001
2024-09-08,00:39:48.000,252,11066864,123485,0,1725755987,13742.23435436999,142.93725288000132,53185.71766464
2024-09-08,00:39:49.000,252,11066808,123205,0,1725755988,13742.187200199995,142.94430201000068,53185.633819200004
2024-09-08,00:39:50.000,252,11066777,123365,0,1725755989,13742.11310078999,142.9584002699994,53185.633819200004
2024-09-08,00:39:51.000,252,11066808,123525,0,1725755990,13742.039001379999,142.96544939999876,53185.61285784
2024-09-08,00:39:52.000,252,11066805,123565,0,1725755991,13741.911011489989,142.97954766000476,53185.584909360005
2024-09-08,00:39:53.000,252,11066865,123685,0,1725755992,13741.870593629988,142.97249852999812,53185.57792224001
2024-09-08,00:39:54.000,252,11066826,123525,0,1725755993,13741.796494219998,142.97249852999812,53185.54298664
2024-09-08,00:39:55.000,252,11066822,123325,0,1725755994,13741.681976949993,142.97954766000476,53185.4940768
2024-09-08,00:39:56.000,252,11066860,123405,0,1725755995,13741.601141229992,143.0218424400009,53185.45914120001
2024-09-08,00:39:57.000,252,11066825,123565,0,1725755996,13741.493360269997,143.0077441800022,53185.40324424
2024-09-08,00:39:58.000,252,11066816,123525,0,1725755997,13741.358634069991,142.99364592000347,53185.44516696
2024-09-08,00:39:59.000,252,11066861,123565,0,1725755998,13741.318216209991,142.97954766000476,53185.368308640005
2024-09-08,00:40:00.000,252,11066833,123325,0,1725755999,13741.17675369999,142.96544939999876,53185.4242056
2024-09-08,00:40:01.000,252,11066735,123645,0,1725756000,13741.11612690999,142.9584002699994,53185.417218480005
2024-09-08,00:40:02.000,252,11066798,123325,0,1725756001,13740.98140071,142.97249852999812,53185.319398800006
2024-09-08,00:40:03.000,252,11066806,123565,0,1725756002,13740.90056499,142.95135114000004,53185.34036016001
2024-09-08,00:40:04.000,252,11066789,123245,0,1725756003,13740.812992959989,142.96544939999876,53185.2844632
2024-09-08,00:40:05.000,252,11066770,123685,0,1725756004,13740.725420929994,142.9865967900041,53185.24254048001
2024-09-08,00:40:06.000,252,11066819,123365,0,1725756005,13740.631112589988,143.01479331000155,53185.24254048001
2024-09-08,00:40:07.000,252,11066836,123445,0,1725756006,13740.503122699993,142.99364592000347,53185.14472080001
2024-09-08,00:40:08.000,252,11066843,123485,0,1725756007,13740.449232220002,143.01479331000155,53185.18664352
2024-09-08,00:40:09.000,252,11066833,123325,0,1725756008,13740.361660189992,143.0218424400009,53185.11677232
2024-09-08,00:40:10.000,252,11066828,123605,0,1725756009,13740.267351850001,143.01479331000155,53185.08882384
2024-09-08,00:40:11.000,252,11066787,123525,0,1725756010,13740.233670299996,143.03594069999963,53185.05388824001
2024-09-08,00:40:12.000,252,11066839,123125,0,1725756011,13740.213461369996,143.0570880899977,53184.99799128
2024-09-08,00:40:13.000,252,11066843,123445,0,1725756012,13740.166307200001,143.06413722000434,53184.95606856001
2024-09-08,00:40:14.000,252,11066772,123685,0,1725756013,13740.06526255,143.06413722000434,53184.94209432
2024-09-08,00:40:15.000,252,11066780,123445,0,1725756014,13739.97769051999,143.03594069999963,53184.9001716
2024-09-08,00:40:16.000,252,11066803,123525,0,1725756015,13739.92380004,143.06413722000434,53184.83728752001
2024-09-08,00:40:17.000,252,11066777,123405,0,1725756016,13739.90359111,143.042989829999,53184.80933904001
2024-09-08,00:40:18.000,252,11066858,123405,0,1725756017,13739.84296432,143.0218424400009,53184.80235192
2024-09-08,00:40:19.000,252,11066816,123525,0,1725756018,13739.789073839995,143.00069505000283,53184.73946784001
2024-09-08,00:40:20.000,252,11066815,123525,0,1725756019,13739.748655979995,143.0218424400009,53184.73946784001
2024-09-08,00:40:21.000,252,11066818,123645,0,1725756020,13739.67455656999,143.03594069999963,53184.80933904001
2024-09-08,00:40:22.000,252,11066863,123525,0,1725756021,13739.640875019999,143.02889157000027,53184.73946784001
2024-09-08,00:40:23.000,252,11066868,123525,0,1725756022,13739.566775609994,143.042989829999,53184.78139056
2024-09-08,00:40:24.000,252,11066844,123565,0,1725756023,13739.512885129989,143.06413722000434,53184.70453224
2024-09-08,00:40:25.000,252,11066807,123525,0,1725756024,13739.452258339988,143.0711863500037,53184.68357088
2024-09-08,00:40:26.000,252,11066815,123565,0,1725756025,13739.425313099993,143.1064320000005,53184.69055800001
2024-09-08,00:40:27.000,252,11066787,123525,0,1725756026,13739.344477379993,143.11348112999985,53184.64164816001
2024-09-08,00:40:28.000,252,11066818,123525,0,1725756027,13739.290586900002,143.12757938999857,53184.62068680001
2024-09-08,00:40:29.000,252,11066838,123445,0,1725756028,13739.263641659993,143.12757938999857,53184.599725440006
2024-09-08,00:40:30.000,252,11066788,123365,0,1725756029,13739.162597009992,143.19807068999944,53184.599725440006
2024-09-08,00:40:31.000,252,11066743,123325,0,1725756030,13739.128915460002,143.19102156000008,53184.599725440006
2024-09-08,00:40:32.000,252,11066796,123405,0,1725756031,13739.041343429992,143.2544637300016,53184.578764080004
2024-09-08,00:40:33.000,252,11066862,123365,0,1725756032,13738.987452950001,143.28970937999838,53184.5857512
2024-09-08,00:40:34.000,252,11066830,123605,0,1725756033,13738.90661723,143.32495503000246,53184.52286712001
2024-09-08,00:40:35.000,252,11066851,123325,0,1725756034,13738.8864083,143.31085677000374,53184.51588
2024-09-08,00:40:36.000,252,11066816,123405,0,1725756035,13738.812308889996,143.30380764000438,53184.51588
2024-09-08,00:40:37.000,252,11066810,123405,0,1725756036,13738.771891029995,143.29675850999774,53184.50889288
2024-09-08,00:40:38.000,252,11066818,123325,0,1725756037,13738.73820947999,143.27561111999967,53184.46697016
2024-09-08,00:40:39.000,252,11066844,123645,0,1725756038,13738.670846379995,143.26151286000095,53184.42504744001
2024-09-08,00:40:40.000,252,11066767,123685,0,1725756039,13738.59674696999,143.24741460000223,53184.411073200004
2024-09-08,00:40:41.000,252,11066746,123485,0,1725756040,13738.56306542,143.17692330000136,53184.42504744001
2024-09-08,00:40:42.000,252,11066779,123765,0,1725756041,13738.509174939994,143.18397243000072,53184.3761376
2024-09-08,00:40:43.000,252,11066865,123365,0,1725756042,13738.4822297,143.14167765000457,53184.38312472001
2024-09-08,00:40:44.000,252,11066784,123685,0,1725756043,13738.41486659999,143.11348112999985,53184.39709896
2024-09-08,00:40:45.000,252,11066756,123725,0,1725756044,13738.327294569994,143.09233374000178,53184.38312472001
2024-09-08,00:40:46.000,252,11066772,123605,0,1725756045,13738.286876709994,143.08528461000242,53184.313253520006
2024-09-08,00:40:47.000,252,11066783,123445,0,1725756046,13738.165623129993,143.08528461000242,53184.292292160004
2024-09-08,00:40:48.000,252,11066870,123525,0,1725756047,13738.152150509988,143.07823548000306,53184.27831792
2024-09-08,00:40:49.000,252,11066808,123405,0,1725756048,13738.125205269993,143.08528461000242,53184.23639520001
2024-09-08,00:40:50.000,252,11066851,123485,0,1725756049,13738.118468959998,143.11348112999985,53184.243382320004
2024-09-08,00:40:51.000,252,11066812,123765,0,1725756050,13738.098260029998,143.09233374000178,53184.22940808
2024-09-08,00:40:52.000,252,11066867,123805,0,1725756051,13738.071314790002,143.13462851999793,53184.18049824
2024-09-08,00:40:53.000,252,11066811,123525,0,1725756052,13738.064578479993,143.16282504000264,53184.18049824
2024-09-08,00:40:54.000,252,11066751,123765,0,1725756053,13738.024160619992,143.19102156000008,53184.15953688
2024-09-08,00:40:55.000,252,11066783,123285,0,1725756054,13738.003951689992,143.24741460000223,53184.15254976
2024-09-08,00:40:56.000,252,11066780,123645,0,1725756055,13738.010688000002,143.2192180800048,53184.18049824
2024-09-08,00:40:57.000,252,11066770,123725,0,1725756056,13738.017424309997,143.22626721000415,53184.15953688
2024-09-08,00:40:58.000,252,11066845,123525,0,1725756057,13737.970270140002,143.2544637300016,53184.18049824
2024-09-08,00:40:59.000,252,11066828,123685,0,1725756058,13737.956797519997,143.2333163400035,53184.10363992
2024-09-08,00:41:00.000,252,11066808,123685,0,1725756059,13737.950061210002,143.24741460000223,53184.075691440004
2024-09-08,00:41:01.000,252,11066829,123445,0,1725756060,13737.909643350002,143.26151286000095,53184.10363992
2024-09-08,00:41:02.000,252,11066824,123765,0,1725756061,13737.923115969992,143.2685619900003,53184.096652800006
2024-09-08,00:41:03.000,252,11066838,123365,0,1725756062,13737.916379659997,143.24741460000223,53184.1315884
2024-09-08,00:41:04.000,252,11066817,123525,0,1725756063,13737.882698109992,143.2544637300016,53184.10363992
2024-09-08,00:41:05.000,252,11066845,123844,0,1725756064,13737.855752869997,143.27561111999967,53184.0617172
2024-09-08,00:41:06.000,252,11066808,123685,0,1725756065,13737.828807630001,143.33200416000182,53184.026781600005
2024-09-08,00:41:07.000,252,11066755,123325,0,1725756066,13737.862489179992,143.38839720000396,53184.01280736
2024-09-08,00:41:08.000,252,11066834,123565,0,1725756067,13737.835543939997,143.42364285000076,53184.026781600005
2024-09-08,00:41:09.000,252,11066827,123605,0,1725756068,13737.822071319992,143.43774110999948,53183.97088464001
2024-09-08,00:41:10.000,252,11066775,123525,0,1725756069,13737.822071319992,143.50823241000035,53183.977871760006
2024-09-08,00:41:11.000,252,11066787,123765,0,1725756070,13737.849016560001,143.55757632000314,53184.01280736
2024-09-08,00:41:12.000,252,11066807,123645,0,1725756071,13737.862489179992,143.613969359998,53184.01979448001
2024-09-08,00:41:13.000,252,11066834,123525,0,1725756072,13737.902907039992,143.613969359998,53184.08267856
2024-09-08,00:41:14.000,252,11066784,123565,0,1725756073,13737.889434420002,143.64216588000272,53184.04075584
2024-09-08,00:41:15.000,252,11066802,123365,0,1725756074,13737.916379659997,143.67036240000016,53183.99883312001
2024-09-08,00:41:16.000,252,11066825,123365,0,1725756075,13737.923115969992,143.7126571800036,53184.08966568001
2024-09-08,00:41:17.000,252,11066755,123565,0,1725756076,13737.977006449997,143.71970631000295,53184.11761416001
2024-09-08,00:41:18.000,252,11066889,123685,0,1725756077,13737.963533829992,143.7620010899991,53184.075691440004
2024-09-08,00:41:19.000,252,11066815,123485,0,1725756078,13738.017424309997,143.7620010899991,53184.075691440004
2024-09-08,00:41:20.000,252,11066821,123445,0,1725756079,13738.024160619992,143.74790283000038,53184.04774296001
2024-09-08,00:41:21.000,252,11066765,123485,0,1725756080,13738.084787409993,143.76905021999846,53184.026781600005
2024-09-08,00:41:22.000,252,11066812,123485,0,1725756081,13738.118468959998,143.78314848000446,53184.06870432001
2024-09-08,00:41:23.000,252,11066813,123485,0,1725756082,13738.111732650003,143.8113450000019,53184.0617172
2024-09-08,00:41:24.000,252,11066752,123725,0,1725756083,13738.138677889998,143.8113450000019,53183.99883312001
2024-09-08,00:41:25.000,252,11066824,123685,0,1725756084,13738.172359439988,143.80429587000253,53184.08966568001
2024-09-08,00:41:26.000,252,11066787,123645,0,1725756085,13738.199304679998,143.80429587000253,53184.08966568001
2024-09-08,00:41:27.000,252,11066761,123565,0,1725756086,13738.219513609998,143.79724674000317,53184.124601280004
2024-09-08,00:41:28.000,252,11066838,123525,0,1725756087,13738.286876709994,143.79724674000317,53184.145562640006
2024-09-08,00:41:29.000,252,11066827,123325,0,1725756088,13738.367712429994,143.99462237999978,53184.096652800006
2024-09-08,00:41:30.000,252,11066807,123645,0,1725756089,13738.39465766999,144.0228189000045,53184.096652800006
2024-09-08,00:41:31.000,252,11066786,123405,0,1725756090,13738.421602909999,143.99462237999978,53184.10363992
2024-09-08,00:41:32.000,252,11066858,123325,0,1725756091,13738.448548149994,143.96642586000235,53184.075691440004
2024-09-08,00:41:33.000,252,11066814,123365,0,1725756092,13738.47549338999,143.9382293400049,53184.17351112
2024-09-08,00:41:34.000,252,11066826,123565,0,1725756093,13738.462020769999,143.95232760000363,53184.08267856
2024-09-08,00:41:35.000,252,11066802,123525,0,1725756094,13738.4822297,143.91708194999956,53184.1315884
2024-09-08,00:41:36.000,252,11066785,123405,0,1725756095,13738.468757079994,143.93118020999827,53184.08966568001
2024-09-08,00:41:37.000,252,11066807,123605,0,1725756096,13738.52264756,143.9100328200002,53184.075691440004
2024-09-08,00:41:38.000,252,11066869,123605,0,1725756097,13738.54285649,143.93118020999827,53184.04774296001
2024-09-08,00:41:39.000,252,11066816,123485,0,1725756098,13738.53612017999,143.88183630000276,53184.0617172
2024-09-08,00:41:40.000,252,11066833,123445,0,1725756099,13738.57653803999,143.9100328200002,53184.075691440004
2024-09-08,00:41:41.000,252,11066780,123525,0,1725756100,13738.55632910999,143.90298369000084,53184.1315884
2024-09-08,00:41:42.000,252,11066785,123565,0,1725756101,13738.529383869994,143.959376730003,53184.11062704
2024-09-08,00:41:43.000,252,11066843,123525,0,1725756102,13738.569801729995,143.959376730003,53184.11062704
2024-09-08,00:41:44.000,252,11066791,123445,0,1725756103,13738.569801729995,144.02986803000385,53184.075691440004
2024-09-08,00:41:45.000,252,11066849,123725,0,1725756104,13738.55632910999,144.04396629000257,53184.11062704
2024-09-08,00:41:46.000,252,11066836,123245,0,1725756105,13738.62369221,144.08626106999873,53184.11761416001
2024-09-08,00:41:47.000,252,11066809,123445,0,1725756106,13738.62369221,144.13560498000152,53184.08267856
2024-09-08,00:41:48.000,252,11066800,123765,0,1725756107,13738.65737375999,144.1849488900043,53184.13857552001
2024-09-08,00:41:49.000,252,11066787,123485,0,1725756108,13738.67758268999,144.24134192999918,53184.124601280004
2024-09-08,00:41:50.000,252,11066802,123645,0,1725756109,13738.72473686,144.2695384500039,53184.11062704
2024-09-08,00:41:51.000,252,11066817,123525,0,1725756110,13738.78536365,144.32593148999877,53184.11761416001
2024-09-08,00:41:52.000,252,11066836,123325,0,1725756111,13738.82578151,144.37527540000156,53184.16652400001
2024-09-08,00:41:53.000,252,11066752,123165,0,1725756112,13738.82578151,144.42461931000435,53184.13857552001
2024-09-08,00:41:54.000,252,11066819,123485,0,1725756113,13738.940298779991,144.47396321999986,53184.16652400001
2024-09-08,00:41:55.000,252,11066810,123245,0,1725756114,13738.994189259996,144.50920887000393,53184.17351112
2024-09-08,00:41:56.000,252,11066804,123844,0,1725756115,13739.068288670001,144.55855277999945,53184.23639520001
2024-09-08,00:41:57.000,252,11066780,123685,0,1725756116,13739.142388079992,144.60789669000224,53184.18748536001
2024-09-08,00:41:58.000,252,11066777,123405,0,1725756117,13739.176069629997,144.64314233999903,53184.16652400001
2024-09-08,00:41:59.000,252,11066825,123605,0,1725756118,13739.229960110002,144.64314233999903,53184.13857552001
2024-09-08,00:42:00.000,252,11066773,123645,0,1725756119,13739.283850589993,144.69248625000182,53184.21543384001
2024-09-08,00:42:01.000,252,11066793,123365,0,1725756120,13739.391631549988,144.69953538000118,53184.18049824
2024-09-08,00:42:02.000,252,11066796,123445,0,1725756121,13739.432049409988,144.75592842000333,53184.25735656001
2024-09-08,00:42:03.000,252,11066779,123405,0,1725756122,13739.479203579998,144.7770758100014,53184.28530504001
2024-09-08,00:42:04.000,252,11066815,123525,0,1725756123,13739.539830369999,144.79117407000012,53184.23639520001
2024-09-08,00:42:05.000,252,11066754,123844,0,1725756124,13739.560039299999,144.79117407000012,53184.32722776
2024-09-08,00:42:06.000,252,11066806,123844,0,1725756125,13739.607193469994,144.8264197200042,53184.313253520006
2024-09-08,00:42:07.000,252,11066784,123565,0,1725756126,13739.627402399994,144.8264197200042,53184.313253520006
2024-09-08,00:42:08.000,252,11066766,123765,0,1725756127,13739.65434763999,144.85461624000163,53184.33421488001
2024-09-08,00:42:09.000,252,11066763,123844,0,1725756128,13739.748655979995,144.85461624000163,53184.39011184
2024-09-08,00:42:10.000,252,11066803,123765,0,1725756129,13739.7621286,144.861665370001,53184.40408608001
2024-09-08,00:42:11.000,252,11066801,123605,0,1725756130,13739.84296432,144.8969110199978,53184.362163360005
2024-09-08,00:42:12.000,252,11066834,123685,0,1725756131,13739.84296432,144.88986188999843,53184.41806032
2024-09-08,00:42:13.000,252,11066794,123525,0,1725756132,13739.869909559995,144.90396015000442,53184.411073200004
2024-09-08,00:42:14.000,252,11066759,123605,0,1725756133,13739.93727265999,144.93215667000186,53184.362163360005
2024-09-08,00:42:15.000,252,11066833,123685,0,1725756134,13739.99789944999,144.95330405999994,53184.4460088
2024-09-08,00:42:16.000,252,11066817,123485,0,1725756135,13740.031580999996,144.99559884000337,53184.480944400006
2024-09-08,00:42:17.000,252,11066807,123365,0,1725756136,13740.159570889991,145.00264797000273,53184.43902168
2024-09-08,00:42:18.000,252,11066847,123605,0,1725756137,13740.233670299996,145.0237953600008,53184.50190576001
2024-09-08,00:42:19.000,252,11066849,124005,0,1725756138,13740.287560780002,145.04494274999888,53184.54382848
2024-09-08,00:42:20.000,252,11066799,123844,0,1725756139,13740.381869119992,145.0731392700036,53184.59273832001
2024-09-08,00:42:21.000,252,11066804,123645,0,1725756140,13740.422286979992,145.08018840000295,53184.627673920004
2024-09-08,00:42:22.000,252,11066848,123685,0,1725756141,13740.462704839993,145.10133579000103,53184.64164816001
2024-09-08,00:42:23.000,252,11066782,123485,0,1725756142,13740.476177459997,145.0872375300023,53184.62068680001
2024-09-08,00:42:24.000,252,11066803,123685,0,1725756143,13740.496386389997,145.1224831799991,53184.57177696001
2024-09-08,00:42:25.000,252,11066802,123685,0,1725756144,13740.462704839993,145.14363057000446,53184.53684136
2024-09-08,00:42:26.000,252,11066793,123325,0,1725756145,13740.462704839993,145.13658143999783,53184.57177696001
2024-09-08,00:42:27.000,252,11066816,123645,0,1725756146,13740.462704839993,145.16477796000254,53184.599725440006
2024-09-08,00:42:28.000,252,11066804,123844,0,1725756147,13740.442495909992,145.2070727399987,53184.57177696001
2024-09-08,00:42:29.000,252,11066842,123645,0,1725756148,13740.462704839993,145.1718270900019,53184.61369968
2024-09-08,00:42:30.000,252,11066812,123605,0,1725756149,13740.408814360002,145.18592535000062,53184.61369968
2024-09-08,00:42:31.000,252,11066816,123645,0,1725756150,13740.415550669997,145.18592535000062,53184.60671256
2024-09-08,00:42:32.000,252,11066833,123685,0,1725756151,13740.388605430002,145.17887622000126,53184.61369968
2024-09-08,00:42:33.000,252,11066811,123325,0,1725756152,13740.381869119992,145.16477796000254,53184.55780272
2024-09-08,00:42:34.000,252,11066803,123685,0,1725756153,13740.341451259992,145.15067970000382,53184.5857512
2024-09-08,00:42:35.000,252,11066812,123645,0,1725756154,13740.327978640002,145.1718270900019,53184.5857512
2024-09-08,00:42:36.000,252,11066818,123685,0,1725756155,13740.321242329992,145.18592535000062,53184.578764080004
2024-09-08,00:42:37.000,252,11066790,123685,0,1725756156,13740.321242329992,145.18592535000062,53184.5857512
2024-09-08,00:42:38.000,252,11066782,123525,0,1725756157,13740.334714949997,145.20002360999933,53184.60671256
2024-09-08,00:42:39.000,252,11066854,123445,0,1725756158,13740.375132809997,145.24231839000277,53184.599725440006
2024-09-08,00:42:40.000,252,11066800,123645,0,1725756159,13740.354923879997,145.29871143000491,53184.627673920004
2024-09-08,00:42:41.000,252,11066774,123485,0,1725756160,13740.354923879997,145.34100621000107,53184.54382848
2024-09-08,00:42:42.000,252,11066801,123605,0,1725756161,13740.321242329992,145.3833009900045,53184.59273832001
2024-09-08,00:42:43.000,252,11066769,123645,0,1725756162,13740.307769710002,145.39739925000322,53184.50190576001
2024-09-08,00:42:44.000,252,11066781,123485,0,1725756163,13740.314506019997,145.42559577000065,53184.59273832001
2024-09-08,00:42:45.000,252,11066824,123844,0,1725756164,13740.294297089997,145.46084142000473,53184.627673920004
2024-09-08,00:42:46.000,252,11066796,123445,0,1725756165,13740.267351850001,145.47493968000344,53184.64164816001
2024-09-08,00:42:47.000,252,11066798,123565,0,1725756166,13740.240406609992,145.50313620000088,53184.59273832001
2024-09-08,00:42:48.000,252,11066857,123525,0,1725756167,13740.226933990001,145.52428358999896,53184.627673920004
2024-09-08,00:42:49.000,252,11066831,123485,0,1725756168,13740.166307200001,145.52428358999896,53184.55081560001
2024-09-08,00:42:50.000,252,11066806,123525,0,1725756169,13740.159570889991,145.53133271999832,53184.599725440006
2024-09-08,00:42:51.000,252,11066788,123645,0,1725756170,13740.139361959991,145.49608707000152,53184.57177696001
2024-09-08,00:42:52.000,252,11066821,123885,0,1725756171,13740.159570889991,145.53838184999768,53184.57177696001
2024-09-08,00:42:53.000,252,11066812,123685,0,1725756172,13740.159570889991,145.5454309800043,53184.599725440006
2024-09-08,00:42:54.000,252,11066789,123565,0,1725756173,13740.159570889991,145.5454309800043,53184.56478984
2024-09-08,00:42:55.000,252,11066800,123605,0,1725756174,13740.139361959991,145.55248011000367,53184.61369968
2024-09-08,00:42:56.000,252,11066768,123485,0,1725756175,13740.12588934,145.53838184999768,53184.60671256
2024-09-08,00:42:57.000,252,11066797,123645,0,1725756176,13740.139361959991,145.55248011000367,53184.66260952
2024-09-08,00:42:58.000,252,11066823,123605,0,1725756177,13740.152834579996,145.5454309800043,53184.61369968
2024-09-08,00:42:59.000,252,11066862,123565,0,1725756178,13740.213461369996,145.57362750000175,53184.68357088
2024-09-08,00:43:00.000,252,11066755,123485,0,1725756179,13740.240406609992,145.60182401999919,53184.7254936
2024-09-08,00:43:01.000,252,11066735,123805,0,1725756180,13740.220197679992,145.64411880000262,53184.7254936
2024-09-08,00:43:02.000,252,11066826,123565,0,1725756181,13740.199988749991,145.60887314999854,53184.76042920001
2024-09-08,00:43:03.000,252,11066821,123445,0,1725756182,13740.220197679992,145.6300205400039,53184.746454960004
2024-09-08,00:43:04.000,252,11066757,123685,0,1725756183,13740.166307200001,145.64411880000262,53184.71850648001
2024-09-08,00:43:05.000,252,11066861,123365,0,1725756184,13740.159570889991,145.65821706000133,53184.75344208
2024-09-08,00:43:06.000,252,11066791,123844,0,1725756185,13740.112416719996,145.6300205400039,53184.77440344
2024-09-08,00:43:07.000,252,11066837,123605,0,1725756186,13740.08547148,145.62297141000454,53184.78837768001
2024-09-08,00:43:08.000,252,11066805,123565,0,1725756187,13740.04505362,145.63706967000326,53184.795364800004
2024-09-08,00:43:09.000,252,11066788,123645,0,1725756188,13739.9642179,145.64411880000262,53184.80235192
2024-09-08,00:43:10.000,252,11066790,123325,0,1725756189,13739.90359111,145.68641357999877,53184.78139056
2024-09-08,00:43:11.000,252,11066764,123605,0,1725756190,13739.84296432,145.72165923000284,53184.767416320006
2024-09-08,00:43:12.000,252,11066794,123525,0,1725756191,13739.80254646,145.70051184000476,53184.80235192
2024-09-08,00:43:13.000,252,11066773,123405,0,1725756192,13739.7621286,145.7287083600022,53184.78139056
2024-09-08,00:43:14.000,252,11066771,123485,0,1725756193,13739.74191967,145.7287083600022,53184.816326160006
2024-09-08,00:43:15.000,252,11066789,123605,0,1725756194,13739.68129288,145.75690487999964,53184.80933904001
2024-09-08,00:43:16.000,252,11066731,123565,0,1725756195,13739.620666089999,145.77100313999836,53184.77440344
2024-09-08,00:43:17.000,252,11066761,123525,0,1725756196,13739.553302989989,145.82034705000115,53184.746454960004
2024-09-08,00:43:18.000,252,11066798,123765,0,1725756197,13739.519621439998,145.83444530999986,53184.78139056
2024-09-08,00:43:19.000,252,11066814,123325,0,1725756198,13739.485939889993,145.890838350002,53184.78139056
2024-09-08,00:43:20.000,252,11066771,123485,0,1725756199,13739.438785719998,145.890838350002,53184.73946784001
2024-09-08,00:43:21.000,252,11066782,123485,0,1725756200,13739.405104169993,145.89788748000137,53184.746454960004
2024-09-08,00:43:22.000,252,11066794,123565,0,1725756201,13739.384895239993,145.88378922000265,53184.73248072
2024-09-08,00:43:23.000,252,11066810,123605,0,1725756202,13739.317532139998,145.9260839999988,53184.746454960004
2024-09-08,00:43:24.000,252,11066769,123725,0,1725756203,13739.283850589993,145.9260839999988,53184.767416320006
2024-09-08,00:43:25.000,252,11066830,123645,0,1725756204,13739.256905349997,145.9401822600048,53184.746454960004
2024-09-08,00:43:26.000,252,11066775,123605,0,1725756205,13739.229960110002,145.93313312999817,53184.746454960004
2024-09-08,00:43:27.000,252,11066817,123485,0,1725756206,13739.162597009992,145.9401822600048,53184.795364800004
2024-09-08,00:43:28.000,252,11066855,123565,0,1725756207,13739.122179149992,145.93313312999817,53184.78139056
2024-09-08,00:43:29.000,252,11066777,123605,0,1725756208,13739.048079740001,145.9401822600048,53184.795364800004
2024-09-08,00:43:30.000,252,11066720,123565,0,1725756209,13738.953771399996,145.93313312999817,53184.78139056
2024-09-08,00:43:31.000,252,11066787,123565,0,1725756210,13738.967244020001,145.90493661000073,53184.746454960004
2024-09-08,00:43:32.000,252,11066815,123605,0,1725756211,13738.913353539996,145.94723139000416,53184.71850648001
2024-09-08,00:43:33.000,252,11066788,123325,0,1725756212,13738.879671989991,145.91903486999945,53184.71151936
2024-09-08,00:43:34.000,252,11066759,123685,0,1725756213,13738.832517819996,145.9260839999988,53184.66959664001
2024-09-08,00:43:35.000,252,11066806,123445,0,1725756214,13738.792099959996,145.890838350002,53184.69055800001
2024-09-08,00:43:36.000,252,11066750,123645,0,1725756215,13738.74494579,145.890838350002,53184.73248072
2024-09-08,00:43:37.000,252,11066776,123725,0,1725756216,13738.67758268999,145.85559269999794,53184.67658376
2024-09-08,00:43:38.000,252,11066787,123405,0,1725756217,13738.66411007,145.8767400900033,53184.66260952
2024-09-08,00:43:39.000,252,11066807,123365,0,1725756218,13738.60348328,145.85559269999794,53184.71151936
2024-09-08,00:43:40.000,252,11066740,123165,0,1725756219,13738.54285649,145.8273961800005,53184.70453224
2024-09-08,00:43:41.000,252,11066812,123645,0,1725756220,13738.468757079994,145.79919966000307,53184.63466104
2024-09-08,00:43:42.000,252,11066792,123605,0,1725756221,13738.401393979999,145.79919966000307,53184.68357088
2024-09-08,00:43:43.000,252,11066806,123525,0,1725756222,13738.367712429994,145.763954009999,53184.7254936
2024-09-08,00:43:44.000,252,11066760,123565,0,1725756223,13738.327294569994,145.74280662000092,53184.648635280006
2024-09-08,00:43:45.000,252,11066847,123525,0,1725756224,13738.280140399998,145.77100313999836,53184.61369968
2024-09-08,00:43:46.000,252,11066790,123605,0,1725756225,13738.239722539998,145.763954009999,53184.6556224
2024-09-08,00:43:47.000,252,11066804,123685,0,1725756226,13738.199304679998,145.72165923000284,53184.63466104
2024-09-08,00:43:48.000,252,11066837,123565,0,1725756227,13738.172359439988,145.7921505300037,53184.61369968
2024-09-08,00:43:49.000,252,11066790,123605,0,1725756228,13738.179095749998,145.80624879000243,53184.62068680001
2024-09-08,00:43:50.000,252,11066823,123685,0,1725756229,13738.131941580003,145.763954009999,53184.5857512
2024-09-08,00:43:51.000,252,11066804,123605,0,1725756230,13738.145414199993,145.7921505300037,53184.53684136
2024-09-08,00:43:52.000,252,11066777,123685,0,1725756231,13738.145414199993,145.8273961800005,53184.5857512
2024-09-08,00:43:53.000,252,11066848,123285,0,1725756232,13738.152150509988,145.8273961800005,53184.50190576001
2024-09-08,00:43:54.000,252,11066833,123605,0,1725756233,13738.165623129993,145.8767400900033,53184.5857512
2024-09-08,00:43:55.000,252,11066813,123445,0,1725756234,13738.179095749998,145.86969096000394,53184.56478984
2024-09-08,00:43:56.000,252,11066833,123485,0,1725756235,13738.152150509988,145.8767400900033,53184.55081560001
2024-09-08,00:43:57.000,252,11066778,123805,0,1725756236,13738.179095749998,145.82034705000115,53184.54382848
2024-09-08,00:43:58.000,252,11066832,123525,0,1725756237,13738.192568369988,145.83444530999986,53184.529854240005
2024-09-08,00:43:59.000,252,11066798,123645,0,1725756238,13738.165623129993,145.85559269999794,53184.52286712001
2024-09-08,00:44:00.000,252,11066772,123725,0,1725756239,13738.165623129993,145.84854356999858,53184.52286712001
2024-09-08,00:44:01.000,252,11066768,123285,0,1725756240,13738.145414199993,145.9119857400001,53184.45299592001
2024-09-08,00:44:02.000,252,11066818,123844,0,1725756241,13738.104996339993,145.9119857400001,53184.51588
2024-09-08,00:44:03.000,252,11066828,123405,0,1725756242,13738.111732650003,145.96132965000288,53184.53684136
2024-09-08,00:44:04.000,252,11066751,123765,0,1725756243,13738.104996339993,146.00362442999904,53184.53684136
2024-09-08,00:44:05.000,252,11066777,123685,0,1725756244,13738.064578479993,145.9754279100016,53184.480944400006
2024-09-08,00:44:06.000,252,11066759,123805,0,1725756245,13738.071314790002,146.04591921000247,53184.54382848
2024-09-08,00:44:07.000,252,11066771,123685,0,1725756246,13738.057842169997,146.06706660000054,53184.51588
2024-09-08,00:44:08.000,252,11066764,123685,0,1725756247,13738.057842169997,146.06706660000054,53184.54382848
2024-09-08,00:44:09.000,252,11066779,123965,0,1725756248,13738.064578479993,146.09526311999798,53184.50190576001
2024-09-08,00:44:10.000,252,11066768,123565,0,1725756249,13738.051105860002,146.11641051000333,53184.50889288
2024-09-08,00:44:11.000,252,11066722,123645,0,1725756250,13738.037633239997,146.09526311999798,53184.50889288
2024-09-08,00:44:12.000,252,11066808,123565,0,1725756251,13738.017424309997,146.1375579000014,53184.55081560001
2024-09-08,00:44:13.000,252,11066849,123725,0,1725756252,13737.956797519997,146.10936138000397,53184.50889288
2024-09-08,00:44:14.000,252,11066772,123645,0,1725756253,13737.950061210002,146.06706660000054,53184.52286712001
2024-09-08,00:44:15.000,252,11066833,123885,0,1725756254,13737.909643350002,146.04591921000247,53184.48793152
2024-09-08,00:44:16.000,252,11066796,123725,0,1725756255,13737.835543939997,146.03182095000375,53184.480944400006
2024-09-08,00:44:17.000,252,11066758,123645,0,1725756256,13737.862489179992,145.96837878000224,53184.529854240005
2024-09-08,00:44:18.000,252,11066824,123485,0,1725756257,13737.714290359996,145.94723139000416,53184.47395728001
2024-09-08,00:44:19.000,252,11066845,123325,0,1725756258,13737.700817739991,145.91903486999945,53184.49491864
2024-09-08,00:44:20.000,252,11066850,123485,0,1725756259,13737.680608809991,145.88378922000265,53184.50889288
2024-09-08,00:44:21.000,252,11066793,123765,0,1725756260,13737.64692726,145.8767400900033,53184.49491864
2024-09-08,00:44:22.000,252,11066786,123765,0,1725756261,13737.57956415999,145.84854356999858,53184.46697016
2024-09-08,00:44:23.000,252,11066802,123525,0,1725756262,13737.471783199995,145.83444530999986,53184.51588
2024-09-08,00:44:24.000,252,11066761,123645,0,1725756263,13737.431365339995,145.83444530999986,53184.50889288
2024-09-08,00:44:25.000,252,11066793,123685,0,1725756264,13737.451574269995,145.84149443999922,53184.480944400006
2024-09-08,00:44:26.000,252,11066752,123725,0,1725756265,13737.350529619995,145.84854356999858,53184.47395728001
2024-09-08,00:44:27.000,252,11066760,123685,0,1725756266,13737.32358438,145.8132979200018,53184.50190576001
2024-09-08,00:44:28.000,252,11066765,123525,0,1725756267,13737.23601234999,145.85559269999794,53184.49491864
2024-09-08,00:44:29.000,252,11066799,123485,0,1725756268,13737.209067109994,145.86264183000458,53184.459983040004
2024-09-08,00:44:30.000,252,11066770,123485,0,1725756269,13737.121495079999,145.79919966000307,53184.362163360005
2024-09-08,00:44:31.000,252,11066752,123685,0,1725756270,13737.081077219998,145.79919966000307,53184.33421488001
2024-09-08,00:44:32.000,252,11066803,123685,0,1725756271,13736.973296259988,145.84149443999922,53184.35517624001
2024-09-08,00:44:33.000,252,11066830,123605,0,1725756272,13736.912669470003,145.79919966000307,53184.32722776
2024-09-08,00:44:34.000,252,11066784,123365,0,1725756273,13736.905933159993,145.77805226999772,53184.341202
2024-09-08,00:44:35.000,252,11066799,123805,0,1725756274,13736.811624820002,145.763954009999,53184.292292160004
2024-09-08,00:44:36.000,252,11066782,123805,0,1725756275,13736.750998030002,145.74985575000028,53184.30626640001
2024-09-08,00:44:37.000,252,11066787,123525,0,1725756276,13736.750998030002,145.75690487999964,53184.29927928
2024-09-08,00:44:38.000,252,11066836,123645,0,1725756277,13736.697107549997,145.75690487999964,53184.25735656001
2024-09-08,00:44:39.000,252,11066837,123405,0,1725756278,13736.636480759997,145.70051184000476,53184.2014596
2024-09-08,00:44:40.000,252,11066800,123445,0,1725756279,13736.616271829997,145.7287083600022,53184.16652400001
2024-09-08,00:44:41.000,252,11066793,123485,0,1725756280,13736.609535520001,145.69346270999813,53184.1315884
2024-09-08,00:44:42.000,252,11066811,123605,0,1725756281,13736.596062899996,145.72165923000284,53184.124601280004
2024-09-08,00:44:43.000,252,11066846,123525,0,1725756282,13736.575853969996,145.763954009999,53184.13857552001
2024-09-08,00:44:44.000,252,11066800,123485,0,1725756283,13736.528699800001,145.7287083600022,53184.16652400001
2024-09-08,00:44:45.000,252,11066784,123685,0,1725756284,13736.501754559991,145.72165923000284,53184.08966568001
2024-09-08,00:44:46.000,252,11066779,123565,0,1725756285,13736.454600389996,145.72165923000284,53184.13857552001
2024-09-08,00:44:47.000,252,11066792,123525,0,1725756286,13736.38723729,145.71461010000348,53184.0617172
2024-09-08,00:44:48.000,252,11066805,123565,0,1725756287,13736.38050097999,145.72165923000284,53184.06870432001
2024-09-08,00:44:49.000,252,11066826,123525,0,1725756288,13736.26598371,145.70756097000412,53184.096652800006
2024-09-08,00:44:50.000,252,11066797,123405,0,1725756289,13736.21882953999,145.67231532000005,53184.026781600005
2024-09-08,00:44:51.000,252,11066773,123325,0,1725756290,13736.151466439995,145.65821706000133,53184.05473008
2024-09-08,00:44:52.000,252,11066832,123525,0,1725756291,13736.01674023999,145.68641357999877,53183.99883312001
2024-09-08,00:44:53.000,252,11066849,123245,0,1725756292,13735.956113449989,145.67231532000005,53183.92197480001
2024-09-08,00:44:54.000,252,11066771,123645,0,1725756293,13735.908959279994,145.6793644499994,53183.908000560004
2024-09-08,00:44:55.000,252,11066800,123725,0,1725756294,13735.848332489993,145.64411880000262,53183.859090720005
2024-09-08,00:44:56.000,252,11066771,123525,0,1725756295,13735.821387249998,145.6159222799979,53183.88005208001
2024-09-08,00:44:57.000,252,11066813,123405,0,1725756296,13735.767496769993,145.55248011000367,53183.76825816
2024-09-08,00:44:58.000,252,11066784,123285,0,1725756297,13735.720342599998,145.53838184999768,53183.75428392001
2024-09-08,00:44:59.000,252,11066760,123365,0,1725756298,13735.706869979993,145.4819888100028,53183.71934832
2024-09-08,00:45:00.000,252,11066772,123285,0,1725756299,13735.646243189993,145.44674315999873,53183.71934832
2024-09-08,00:45:01.000,252,11066743,123445,0,1725756300,13735.619297949997,145.40444838000258,53183.691399840005
2024-09-08,00:45:02.000,252,11066802,123285,0,1725756301,13735.585616399992,145.37625185999786,53183.6075544
2024-09-08,00:45:03.000,252,11066816,123325,0,1725756302,13735.531725920002,145.32690795000235,53183.642490000006
2024-09-08,00:45:04.000,252,11066759,123325,0,1725756303,13735.464362819992,145.29871143000491,53183.60056728
2024-09-08,00:45:05.000,252,11066766,123565,0,1725756304,13735.417208649997,145.29871143000491,53183.54467032001
2024-09-08,00:45:06.000,252,11066750,123365,0,1725756305,13735.396999719997,145.25641665000148,53183.523708960005
2024-09-08,00:45:07.000,252,11066786,123405,0,1725756306,13735.343109239991,145.25641665000148,53183.46781200001
2024-09-08,00:45:08.000,252,11066776,123285,0,1725756307,13735.289218760001,145.2705149100002,53183.4328764
2024-09-08,00:45:09.000,252,11066811,123325,0,1725756308,13735.22859197,145.24231839000277,53183.44685064001
2024-09-08,00:45:10.000,252,11066826,123685,0,1725756309,13735.14775625,145.2705149100002,53183.41191504
2024-09-08,00:45:11.000,252,11066810,123565,0,1725756310,13735.10733839,145.24231839000277,53183.39794080001
2024-09-08,00:45:12.000,252,11066798,123525,0,1725756311,13735.013030049995,145.24936752000212,53183.425889280006
2024-09-08,00:45:13.000,252,11066809,123445,0,1725756312,13734.96587588,145.24231839000277,53183.34903096001
2024-09-08,00:45:14.000,252,11066788,123645,0,1725756313,13734.911985399995,145.24231839000277,53183.293134
2024-09-08,00:45:15.000,252,11066837,123565,0,1725756314,13734.85809491999,145.21412186999805,53183.293134
2024-09-08,00:45:16.000,252,11066778,123565,0,1725756315,13734.82441337,145.24936752000212,53183.26518552
2024-09-08,00:45:17.000,252,11066736,123645,0,1725756316,13734.81767705999,145.21412186999805,53183.17435296
2024-09-08,00:45:18.000,252,11066803,123525,0,1725756317,13734.790731819994,145.20002360999933,53183.17435296
2024-09-08,00:45:19.000,252,11066801,123685,0,1725756318,13734.810940749994,145.20002360999933,53183.16037872001
2024-09-08,00:45:20.000,252,11066794,123725,0,1725756319,13734.81767705999,145.19297447999998,53183.14640448
2024-09-08,00:45:21.000,252,11066830,123325,0,1725756320,13734.851358609994,145.18592535000062,53183.139417360006
2024-09-08,00:45:22.000,252,11066800,123325,0,1725756321,13734.831149679994,145.20002360999933,53183.06255904001
2024-09-08,00:45:23.000,252,11066848,123485,0,1725756322,13734.79746812999,145.2352692600034,53183.020636320005
2024-09-08,00:45:24.000,252,11066729,123205,0,1725756323,13734.81767705999,145.2070727399987,53183.01364920001
2024-09-08,00:45:25.000,252,11066834,123685,0,1725756324,13734.83788598999,145.25641665000148,53182.950765120004
2024-09-08,00:45:26.000,252,11066768,123645,0,1725756325,13734.83788598999,145.30576056000427,53182.971726480006
2024-09-08,00:45:27.000,252,11066767,123645,0,1725756326,13734.85809491999,145.30576056000427,53182.922816640006
2024-09-08,00:45:28.000,252,11066779,123565,0,1725756327,13734.85809491999,145.3339570800017,53182.971726480006
2024-09-08,00:45:29.000,252,11066763,123765,0,1725756328,13734.87830384999,145.32690795000235,53182.94377800001
2024-09-08,00:45:30.000,252,11066789,123844,0,1725756329,13734.891776469995,145.319858820003,53182.93679088
2024-09-08,00:45:31.000,252,11066764,123645,0,1725756330,13734.871567539994,145.3551044699998,53182.91582952001
2024-09-08,00:45:32.000,252,11066765,123685,0,1725756331,13734.86483123,145.3551044699998,53182.9088424
2024-09-08,00:45:33.000,252,11066799,123525,0,1725756332,13734.89851277999,145.28461316999892,53182.84595832001
2024-09-08,00:45:34.000,252,11066772,123485,0,1725756333,13734.891776469995,145.32690795000235,53182.88089392
2024-09-08,00:45:35.000,252,11066763,123765,0,1725756334,13734.891776469995,145.34100621000107,53182.9088424
2024-09-08,00:45:36.000,252,11066745,123485,0,1725756335,13734.90524909,145.3551044699998,53182.87390680001
2024-09-08,00:45:37.000,252,11066765,123485,0,1725756336,13734.88504016,145.3551044699998,53182.81102272
2024-09-08,00:45:38.000,252,11066848,123485,0,1725756337,13734.911985399995,145.319858820003,53182.81800984
2024-09-08,00:45:39.000,252,11066823,123685,0,1725756338,13734.92545802,145.3833009900045,53182.76211288
2024-09-08,00:45:40.000,252,11066784,123725,0,1725756339,13734.89851277999,145.3551044699998,53182.81102272
2024-09-08,00:45:41.000,252,11066790,123645,0,1725756340,13734.891776469995,145.34100621000107,53182.79006136
2024-09-08,00:45:42.000,252,11066781,123725,0,1725756341,13734.91872170999,145.3551044699998,53182.783074240004
2024-09-08,00:45:43.000,252,11066818,123885,0,1725756342,13734.88504016,145.39035012000386,53182.755125760006
2024-09-08,00:45:44.000,252,11066797,123525,0,1725756343,13734.86483123,145.40444838000258,53182.74115152
2024-09-08,00:45:45.000,252,11066789,123565,0,1725756344,13734.83788598999,145.3833009900045,53182.74813864001
2024-09-08,00:45:46.000,252,11066811,123645,0,1725756345,13734.86483123,145.37625185999786,53182.734164400004
2024-09-08,00:45:47.000,252,11066776,123525,0,1725756346,13734.804204439999,145.36215359999915,53182.72717728001
2024-09-08,00:45:48.000,252,11066839,123765,0,1725756347,13734.783995509999,145.34100621000107,53182.70621592001
2024-09-08,00:45:49.000,252,11066780,123605,0,1725756348,13734.770522889994,145.319858820003,53182.74813864001
2024-09-08,00:45:50.000,252,11066795,123485,0,1725756349,13734.743577649999,145.28461316999892,53182.755125760006
2024-09-08,00:45:51.000,252,11066806,123565,0,1725756350,13734.696423479989,145.31280969000363,53182.685254560005
2024-09-08,00:45:52.000,252,11066777,123485,0,1725756351,13734.635796689989,145.28461316999892,53182.77608712001
2024-09-08,00:45:53.000,252,11066823,123725,0,1725756352,13734.588642519993,145.27756403999956,53182.74115152
2024-09-08,00:45:54.000,252,11066807,123645,0,1725756353,13734.561697279998,145.24936752000212,53182.70621592001
2024-09-08,00:45:55.000,252,11066810,123685,0,1725756354,13734.487597869993,145.2211710000047,53182.69224168
2024-09-08,00:45:56.000,252,11066797,123565,0,1725756355,13734.453916320002,145.22822013000405,53182.69224168
2024-09-08,00:45:57.000,252,11066772,123605,0,1725756356,13734.426971079993,145.2352692600034,53182.67826744001
2024-09-08,00:45:58.000,252,11066833,123685,0,1725756357,13734.413498460002,145.19297447999998,53182.65730608001
2024-09-08,00:45:59.000,252,11066779,123765,0,1725756358,13734.346135359992,145.2070727399987,53182.594422
2024-09-08,00:46:00.000,252,11066826,123765,0,1725756359,13734.325926429992,145.20002360999933,53182.594422
2024-09-08,00:46:01.000,252,11066741,123565,0,1725756360,13734.305717499992,145.2070727399987,53182.57346064
2024-09-08,00:46:02.000,252,11066797,123645,0,1725756361,13734.305717499992,145.19297447999998,53182.60839624001
2024-09-08,00:46:03.000,252,11066824,123365,0,1725756362,13734.292244880002,145.17887622000126,53182.62935760001
2024-09-08,00:46:04.000,252,11066717,123605,0,1725756363,13734.292244880002,145.17887622000126,53182.60839624001
2024-09-08,00:46:05.000,252,11066798,123805,0,1725756364,13734.258563329997,145.1224831799991,53182.55948640001
2024-09-08,00:46:06.000,252,11066771,123685,0,1725756365,13734.251827020002,145.10133579000103,53182.55948640001
2024-09-08,00:46:07.000,252,11066801,123285,0,1725756366,13734.278772259997,145.09428666000167,53182.566473520004
2024-09-08,00:46:08.000,252,11066783,123405,0,1725756367,13734.285508569992,145.10133579000103,53182.58044776001
2024-09-08,00:46:09.000,252,11066778,123485,0,1725756368,13734.265299639992,145.0731392700036,53182.57346064
2024-09-08,00:46:10.000,252,11066804,123685,0,1725756369,13734.245090709992,145.05904101000488,53182.60839624001
2024-09-08,00:46:11.000,252,11066752,123605,0,1725756370,13734.245090709992,145.0731392700036,53182.587434880006
2024-09-08,00:46:12.000,252,11066783,123565,0,1725756371,13734.231618090002,145.10133579000103,53182.57346064
2024-09-08,00:46:13.000,252,11066825,123645,0,1725756372,13734.204672849992,145.0872375300023,53182.5245508
2024-09-08,00:46:14.000,252,11066751,123325,0,1725756373,13734.231618090002,145.1224831799991,53182.51057656001
2024-09-08,00:46:15.000,252,11066755,123605,0,1725756374,13734.265299639992,145.12953230999847,53182.55948640001
2024-09-08,00:46:16.000,252,11066749,123445,0,1725756375,13734.238354399997,145.15772883000318,53182.48961520001
2024-09-08,00:46:17.000,252,11066751,123245,0,1725756376,13734.238354399997,145.19297447999998,53182.517563680005
2024-09-08,00:46:18.000,252,11066854,123685,0,1725756377,13734.211409160001,145.2705149100002,53182.53852504001
2024-09-08,00:46:19.000,252,11066815,123325,0,1725756378,13734.224881779992,145.29166229999828,53182.594422
2024-09-08,00:46:20.000,252,11066809,123725,0,1725756379,13734.211409160001,145.32690795000235,53182.55249928
2024-09-08,00:46:21.000,252,11066774,123325,0,1725756380,13734.191200230001,145.34805534000043,53182.53153792
2024-09-08,00:46:22.000,252,11066772,123605,0,1725756381,13734.191200230001,145.36215359999915,53182.43371824
2024-09-08,00:46:23.000,252,11066817,123685,0,1725756382,13734.184463919992,145.3692027299985,53182.51057656001
2024-09-08,00:46:24.000,252,11066761,123205,0,1725756383,13734.177727609997,145.3833009900045,53182.51057656001
2024-09-08,00:46:25.000,252,11066753,123685,0,1725756384,13734.170991300001,145.39739925000322,53182.46166672001
2024-09-08,00:46:26.000,252,11066813,123885,0,1725756385,13734.130573440001,145.39035012000386,53182.49660232
2024-09-08,00:46:27.000,252,11066761,123685,0,1725756386,13734.157518679996,145.34805534000043,53182.48262808
2024-09-08,00:46:28.000,252,11066778,123445,0,1725756387,13734.157518679996,145.36215359999915,53182.49660232
2024-09-08,00:46:29.000,252,11066819,123245,0,1725756388,13734.157518679996,145.34805534000043,53182.46166672001
2024-09-08,00:46:30.000,252,11066739,123565,0,1725756389,13734.157518679996,145.3339570800017,53182.51057656001
2024-09-08,00:46:31.000,252,11066816,123485,0,1725756390,13734.144046059992,145.3339570800017,53182.55948640001
2024-09-08,00:46:32.000,252,11066754,123205,0,1725756391,13734.137309749996,145.32690795000235,53182.55249928
2024-09-08,00:46:33.000,252,11066822,123445,0,1725756392,13734.191200230001,145.31280969000363,53182.48961520001
2024-09-08,00:46:34.000,252,11066784,123365,0,1725756393,13734.204672849992,145.30576056000427,53182.48961520001
2024-09-08,00:46:35.000,252,11066768,123685,0,1725756394,13734.218145469997,145.31280969000363,53182.594422
2024-09-08,00:46:36.000,252,11066782,123325,0,1725756395,13734.258563329997,145.32690795000235,53182.58044776001
2024-09-08,00:46:37.000,252,11066820,123525,0,1725756396,13734.272035950002,145.31280969000363,53182.60140912
2024-09-08,00:46:38.000,252,11066842,123445,0,1725756397,13734.298981189997,145.40444838000258,53182.6642932
2024-09-08,00:46:39.000,252,11066798,123325,0,1725756398,13734.352871670002,145.39739925000322,53182.65031896
2024-09-08,00:46:40.000,252,11066813,124005,0,1725756399,13734.332662740002,145.42559577000065,53182.67826744001
2024-09-08,00:46:41.000,252,11066781,123365,0,1725756400,13734.325926429992,145.46084142000473,53182.685254560005
2024-09-08,00:46:42.000,252,11066780,123765,0,1725756401,13734.305717499992,145.50313620000088,53182.69224168
2024-09-08,00:46:43.000,252,11066772,123525,0,1725756402,13734.312453810002,145.5806766300011,53182.65031896
2024-09-08,00:46:44.000,252,11066765,123645,0,1725756403,13734.319190119997,145.60887314999854,53182.72717728001
2024-09-08,00:46:45.000,252,11066779,123485,0,1725756404,13734.352871670002,145.64411880000262,53182.734164400004
2024-09-08,00:46:46.000,252,11066822,123445,0,1725756405,13734.366344289992,145.67231532000005,53182.77608712001
2024-09-08,00:46:47.000,252,11066859,123445,0,1725756406,13734.379816909997,145.73575749000156,53182.79006136
2024-09-08,00:46:48.000,252,11066776,123685,0,1725756407,13734.400025839997,145.77805226999772,53182.79006136
2024-09-08,00:46:49.000,252,11066738,123445,0,1725756408,13734.426971079993,145.84149443999922,53182.82499696001
2024-09-08,00:46:50.000,252,11066843,123405,0,1725756409,13734.433707390002,145.83444530999986,53182.86691968
2024-09-08,00:46:51.000,252,11066773,123325,0,1725756410,13734.460652629998,145.85559269999794,53182.87390680001
2024-09-08,00:46:52.000,252,11066793,123405,0,1725756411,13734.467388939993,145.91903486999945,53182.9088424
2024-09-08,00:46:53.000,252,11066776,123365,0,1725756412,13734.453916320002,145.86969096000394,53182.901855280004
2024-09-08,00:46:54.000,252,11066758,123565,0,1725756413,13734.413498460002,145.88378922000265,53182.901855280004
2024-09-08,00:46:55.000,252,11066823,123405,0,1725756414,13734.406762149993,145.86264183000458,53183.00666208
2024-09-08,00:46:56.000,252,11066784,123405,0,1725756415,13734.386553219992,145.88378922000265,53183.020636320005
2024-09-08,00:46:57.000,252,11066804,123685,0,1725756416,13734.386553219992,145.890838350002,53183.00666208
2024-09-08,00:46:58.000,252,11066866,123485,0,1725756417,13734.319190119997,145.85559269999794,53183.0485848
2024-09-08,00:46:59.000,252,11066788,123285,0,1725756418,13734.379816909997,145.80624879000243,53183.090507520006
2024-09-08,00:47:00.000,252,11066793,123525,0,1725756419,13734.346135359992,145.83444530999986,53183.1533916
2024-09-08,00:47:01.000,252,11066737,123285,0,1725756420,13734.312453810002,145.83444530999986,53183.10448176
2024-09-08,00:47:02.000,252,11066788,123645,0,1725756421,13734.332662740002,145.86969096000394,53183.12544312
2024-09-08,00:47:03.000,252,11066832,123485,0,1725756422,13734.285508569992,145.890838350002,53183.14640448
2024-09-08,00:47:04.000,252,11066764,123445,0,1725756423,13734.305717499992,145.9401822600048,53183.118456000004
2024-09-08,00:47:05.000,252,11066795,123485,0,1725756424,13734.285508569992,145.95428052000352,53183.1533916
2024-09-08,00:47:06.000,252,11066814,123285,0,1725756425,13734.272035950002,146.00362442999904,53183.10448176
2024-09-08,00:47:07.000,252,11066803,123605,0,1725756426,13734.359607979997,146.04591921000247,53183.118456000004
2024-09-08,00:47:08.000,252,11066808,123605,0,1725756427,13734.312453810002,146.06001747000118,53183.118456000004
2024-09-08,00:47:09.000,252,11066796,123525,0,1725756428,13734.305717499992,146.08116485999926,53183.16736584
2024-09-08,00:47:10.000,252,11066783,123645,0,1725756429,13734.325926429992,146.11641051000333,53183.14640448
2024-09-08,00:47:11.000,252,11066780,123325,0,1725756430,13734.325926429992,146.1375579000014,53183.20230144
2024-09-08,00:47:12.000,252,11066806,123605,0,1725756431,13734.292244880002,146.17985268000484,53183.14640448
2024-09-08,00:47:13.000,252,11066779,123605,0,1725756432,13734.332662740002,146.1587052899995,53183.20928856001
2024-09-08,00:47:14.000,252,11066799,123325,0,1725756433,13734.359607979997,146.1234596400027,53183.237237040004
2024-09-08,00:47:15.000,252,11066850,123325,0,1725756434,13734.366344289992,146.1587052899995,53183.20928856001
2024-09-08,00:47:16.000,252,11066821,123685,0,1725756435,13734.373080600002,146.15165616000013,53183.23024992001
2024-09-08,00:47:17.000,252,11066826,123285,0,1725756436,13734.332662740002,146.15165616000013,53183.20928856001
2024-09-08,00:47:18.000,252,11066768,123605,0,1725756437,13734.359607979997,146.13050877000205,53183.25121128001
2024-09-08,00:47:19.000,252,11066841,123165,0,1725756438,13734.319190119997,146.17985268000484,53183.237237040004
2024-09-08,00:47:20.000,252,11066779,123685,0,1725756439,13734.352871670002,146.17985268000484,53183.23024992001
2024-09-08,00:47:21.000,252,11066806,123405,0,1725756440,13734.346135359992,146.19395094000356,53183.30012112001
2024-09-08,00:47:22.000,252,11066810,123525,0,1725756441,13734.325926429992,146.20804920000228,53183.307108240006
2024-09-08,00:47:23.000,252,11066814,123685,0,1725756442,13734.400025839997,146.20100007000292,53183.32806960001
2024-09-08,00:47:24.000,252,11066776,123605,0,1725756443,13734.440443699998,146.21509833000164,53183.30012112001
2024-09-08,00:47:25.000,252,11066838,123325,0,1725756444,13734.487597869993,146.24329484999907,53183.32806960001
2024-09-08,00:47:26.000,252,11066818,123485,0,1725756445,13734.507806799993,146.26444224000443,53183.34204384
2024-09-08,00:47:27.000,252,11066809,123685,0,1725756446,13734.541488349998,146.29968789000122,53183.38396656
2024-09-08,00:47:28.000,252,11066820,123525,0,1725756447,13734.581906209998,146.3208352799993,53183.30012112001
2024-09-08,00:47:29.000,252,11066807,123325,0,1725756448,13734.608851449993,146.2855896300025,53183.293134
2024-09-08,00:47:30.000,252,11066788,123485,0,1725756449,13734.602115139998,146.3208352799993,53183.27217264
2024-09-08,00:47:31.000,252,11066791,123485,0,1725756450,13734.649269309994,146.29968789000122,53183.286146880004
2024-09-08,00:47:32.000,252,11066796,123285,0,1725756451,13734.642532999998,146.29263876000186,53183.30012112001
2024-09-08,00:47:33.000,252,11066812,123725,0,1725756452,13734.656005619989,146.32788440999866,53183.37697944001
2024-09-08,00:47:34.000,252,11066793,123445,0,1725756453,13734.635796689989,146.2573931099978,53183.34204384
2024-09-08,00:47:35.000,252,11066830,123605,0,1725756454,13734.622324069998,146.24329484999907,53183.356018080005
2024-09-08,00:47:36.000,252,11066818,123325,0,1725756455,13734.608851449993,146.2573931099978,53183.37697944001
2024-09-08,00:47:37.000,252,11066796,123445,0,1725756456,13734.602115139998,146.2855896300025,53183.39095368
2024-09-08,00:47:38.000,252,11066813,123245,0,1725756457,13734.642532999998,146.24329484999907,53183.36999232
2024-09-08,00:47:39.000,252,11066779,123005,0,1725756458,13734.656005619989,146.2573931099978,53183.37697944001
2024-09-08,00:47:40.000,252,11066849,123325,0,1725756459,13734.629060379993,146.24329484999907,53183.425889280006
2024-09-08,00:47:41.000,252,11066817,123525,0,1725756460,13734.629060379993,146.24329484999907,53183.38396656
2024-09-08,00:47:42.000,252,11066759,123525,0,1725756461,13734.696423479989,146.24329484999907,53183.41890216001
2024-09-08,00:47:43.000,252,11066799,123685,0,1725756462,13734.676214549989,146.2714913700038,53183.404927920004
2024-09-08,00:47:44.000,252,11066839,123485,0,1725756463,13734.730105029994,146.36313006000273,53183.39794080001
2024-09-08,00:47:45.000,252,11066761,123365,0,1725756464,13734.730105029994,146.3701791900021,53183.48178624
2024-09-08,00:47:46.000,252,11066812,123325,0,1725756465,13734.77725919999,146.37722832000145,53183.43986352
2024-09-08,00:47:47.000,252,11066825,123405,0,1725756466,13734.81767705999,146.39132658000017,53183.54467032001
2024-09-08,00:47:48.000,252,11066804,123285,0,1725756467,13734.891776469995,146.39837570999953,53183.54467032001
2024-09-08,00:47:49.000,252,11066818,123525,0,1725756468,13734.87830384999,146.3842774500008,53183.48877336
2024-09-08,00:47:50.000,252,11066835,123605,0,1725756469,13734.891776469995,146.46181788000104,53183.48877336
2024-09-08,00:47:51.000,252,11066802,123165,0,1725756470,13734.911985399995,146.45476875000168,53183.48877336
2024-09-08,00:47:52.000,252,11066790,123645,0,1725756471,13734.93893063999,146.49706352999783,53183.53069608
2024-09-08,00:47:53.000,252,11066797,123165,0,1725756472,13735.0467116,146.4829652699991,53183.57960592
2024-09-08,00:47:54.000,252,11066795,123405,0,1725756473,13735.134283629995,146.51116179000383,53183.523708960005
2024-09-08,00:47:55.000,252,11066811,124005,0,1725756474,13735.174701489996,146.49706352999783,53183.621528640004
2024-09-08,00:47:56.000,252,11066862,123765,0,1725756475,13735.20164672999,146.5323091800019,53183.64947712
2024-09-08,00:47:57.000,252,11066823,123925,0,1725756476,13735.255537209996,146.53935831000126,53183.62851576
2024-09-08,00:47:58.000,252,11066837,123844,0,1725756477,13735.309427690001,146.5675548299987,53183.63550288001
2024-09-08,00:47:59.000,252,11066771,123565,0,1725756478,13735.370054480001,146.58870222000405,53183.62851576
2024-09-08,00:48:00.000,252,11066841,123405,0,1725756479,13735.444153889992,146.60280048000277,53183.70537408
2024-09-08,00:48:01.000,252,11066866,123485,0,1725756480,13735.491308060002,146.63804612999957,53183.691399840005
2024-09-08,00:48:02.000,252,11066829,123525,0,1725756481,13735.531725920002,146.62394787000085,53183.69838696
2024-09-08,00:48:03.000,252,11066842,123485,0,1725756482,13735.599089019997,146.6309970000002,53183.78223240001
2024-09-08,00:48:04.000,252,11066811,123525,0,1725756483,13735.612561640002,146.63804612999957,53183.7472968
2024-09-08,00:48:05.000,252,11066813,123565,0,1725756484,13735.639506879997,146.63804612999957,53183.78223240001
2024-09-08,00:48:06.000,252,11066788,123685,0,1725756485,13735.686661049993,146.65919351999764,53183.79620664
2024-09-08,00:48:07.000,252,11066827,123685,0,1725756486,13735.747287839993,146.65214438999828,53183.76825816
2024-09-08,00:48:08.000,252,11066832,123325,0,1725756487,13735.713606289988,146.67329178000364,53183.72633544
2024-09-08,00:48:09.000,252,11066808,123844,0,1725756488,13735.754024149988,146.67329178000364,53183.761271040006
2024-09-08,00:48:10.000,252,11066825,123405,0,1725756489,13735.767496769993,146.67329178000364,53183.83812936
2024-09-08,00:48:11.000,252,11066824,123485,0,1725756490,13735.794442009988,146.68739004000236,53183.78223240001
2024-09-08,00:48:12.000,252,11066784,123325,0,1725756491,13735.767496769993,146.68739004000236,53183.77524528
2024-09-08,00:48:13.000,252,11066826,123725,0,1725756492,13735.740551529998,146.68739004000236,53183.76825816
2024-09-08,00:48:14.000,252,11066796,123365,0,1725756493,13735.794442009988,146.69443917000171,53183.75428392001
2024-09-08,00:48:15.000,252,11066806,123605,0,1725756494,13735.767496769993,146.67329178000364,53183.761271040006
2024-09-08,00:48:16.000,252,11066805,123405,0,1725756495,13735.767496769993,146.63804612999957,53183.810180880006
2024-09-08,00:48:17.000,252,11066784,123565,0,1725756496,13735.747287839993,146.62394787000085,53183.740309680004
2024-09-08,00:48:18.000,252,11066788,123565,0,1725756497,13735.787705699993,146.65214438999828,53183.789219520004
2024-09-08,00:48:19.000,252,11066757,123685,0,1725756498,13735.828123559993,146.5957513500034,53183.76825816
2024-09-08,00:48:20.000,252,11066799,123645,0,1725756499,13735.828123559993,146.5816530900047,53183.761271040006
2024-09-08,00:48:21.000,252,11066785,123325,0,1725756500,13735.821387249998,146.56050569999934,53183.761271040006
2024-09-08,00:48:22.000,252,11066790,123645,0,1725756501,13735.855068799989,146.57460395999806,53183.789219520004
2024-09-08,00:48:23.000,252,11066784,123205,0,1725756502,13735.868541419994,146.62394787000085,53183.817168
2024-09-08,00:48:24.000,252,11066795,123844,0,1725756503,13735.861805109998,146.62394787000085,53183.79620664
2024-09-08,00:48:25.000,252,11066803,123685,0,1725756504,13735.855068799989,146.62394787000085,53183.789219520004
2024-09-08,00:48:26.000,252,11066777,123165,0,1725756505,13735.848332489993,146.64509525999893,53183.79620664
2024-09-08,00:48:27.000,252,11066785,123605,0,1725756506,13735.861805109998,146.70148830000107,53183.83812936
2024-09-08,00:48:28.000,252,11066825,123365,0,1725756507,13735.834859869989,146.7155865599998,53183.83812936
2024-09-08,00:48:29.000,252,11066829,123685,0,1725756508,13735.848332489993,146.72263568999915,53183.85210360001
2024-09-08,00:48:30.000,252,11066838,123405,0,1725756509,13735.801178319998,146.7437830800045,53183.80319376001
2024-09-08,00:48:31.000,252,11066765,123325,0,1725756510,13735.814650939988,146.7790287300013,53183.83114224001
2024-09-08,00:48:32.000,252,11066811,123445,0,1725756511,13735.801178319998,146.7790287300013,53183.84511648
2024-09-08,00:48:33.000,252,11066811,123765,0,1725756512,13735.760760459998,146.79312699000002,53183.810180880006
2024-09-08,00:48:34.000,252,11066794,123525,0,1725756513,13735.713606289988,146.7790287300013,53183.76825816
2024-09-08,00:48:35.000,252,11066759,123685,0,1725756514,13735.720342599998,146.79312699000002,53183.78223240001
2024-09-08,00:48:36.000,252,11066747,123645,0,1725756515,13735.747287839993,146.79312699000002,53183.7472968
2024-09-08,00:48:37.000,252,11066787,123525,0,1725756516,13735.706869979993,146.77197960000194,53183.817168
2024-09-08,00:48:38.000,252,11066798,123365,0,1725756517,13735.646243189993,146.80722524999874,53183.79620664
2024-09-08,00:48:39.000,252,11066828,123405,0,1725756518,13735.666452119993,146.8142743799981,53183.83812936
2024-09-08,00:48:40.000,252,11066803,123645,0,1725756519,13735.666452119993,146.80017611999938,53183.85210360001
2024-09-08,00:48:41.000,252,11066802,123485,0,1725756520,13735.626034259993,146.80722524999874,53183.83812936
2024-09-08,00:48:42.000,252,11066818,123685,0,1725756521,13735.632770570002,146.8424709000028,53183.83812936
2024-09-08,00:48:43.000,252,11066871,123925,0,1725756522,13735.626034259993,146.85656916000153,53183.88005208001
2024-09-08,00:48:44.000,252,11066801,123285,0,1725756523,13735.612561640002,146.90591307000432,53183.82415512
2024-09-08,00:48:45.000,252,11066837,123645,0,1725756524,13735.612561640002,146.93410959000175,53183.80319376001
2024-09-08,00:48:46.000,252,11066836,123525,0,1725756525,13735.592352710002,146.99755176000326,53183.86607784
2024-09-08,00:48:47.000,252,11066839,123645,0,1725756526,13735.572143780002,147.05394479999813,53183.82415512
2024-09-08,00:48:48.000,252,11066804,123605,0,1725756527,13735.498044369997,147.0750921900035,53183.77524528
2024-09-08,00:48:49.000,252,11066839,123285,0,1725756528,13735.538462229997,147.10328871000092,53183.78223240001
2024-09-08,00:48:50.000,252,11066767,123245,0,1725756529,13735.551934850002,147.10328871000092,53183.740309680004
2024-09-08,00:48:51.000,252,11066835,123485,0,1725756530,13735.518253299997,147.09623958000157,53183.7472968
2024-09-08,00:48:52.000,252,11066784,123485,0,1725756531,13735.572143780002,147.13148522999836,53183.72633544
2024-09-08,00:48:53.000,252,11066832,123485,0,1725756532,13735.572143780002,147.15968175000307,53183.76825816
2024-09-08,00:48:54.000,252,11066812,123405,0,1725756533,13735.578880089997,147.14558349000436,53183.76825816
2024-09-08,00:48:55.000,252,11066827,123525,0,1725756534,13735.572143780002,147.13148522999836,53183.76825816
2024-09-08,00:48:56.000,252,11066798,123685,0,1725756535,13735.511516990002,147.10328871000092,53183.7472968
2024-09-08,00:48:57.000,252,11066792,123485,0,1725756536,13735.457626509997,147.13853435999772,53183.76825816
2024-09-08,00:48:58.000,252,11066783,123325,0,1725756537,13735.457626509997,147.10328871000092,53183.71934832
2024-09-08,00:48:59.000,252,11066844,123565,0,1725756538,13735.417208649997,147.06099393000477,53183.7472968
2024-09-08,00:49:00.000,252,11066813,123205,0,1725756539,13735.370054480001,147.06804306000413,53183.71236120001
2024-09-08,00:49:01.000,252,11066756,123685,0,1725756540,13735.322900309991,147.09623958000157,53183.65646424
2024-09-08,00:49:02.000,252,11066826,123525,0,1725756541,13735.275746139996,147.05394479999813,53183.71934832
2024-09-08,00:49:03.000,252,11066814,123565,0,1725756542,13735.215119349996,147.05394479999813,53183.65646424
2024-09-08,00:49:04.000,252,11066830,123325,0,1725756543,13735.16122886999,147.03279741000006,53183.63550288001
2024-09-08,00:49:05.000,252,11066799,123565,0,1725756544,13735.134283629995,147.03279741000006,53183.61454152001
2024-09-08,00:49:06.000,252,11066773,123325,0,1725756545,13735.093865769995,147.03984653999942,53183.56563168001
2024-09-08,00:49:07.000,252,11066800,123405,0,1725756546,13735.013030049995,147.0257482800007,53183.55165744
2024-09-08,00:49:08.000,252,11066824,123445,0,1725756547,13735.00629374,146.9905026300039,53183.55165744
2024-09-08,00:49:09.000,252,11066788,123405,0,1725756548,13734.97934849999,146.9905026300039,53183.54467032001
2024-09-08,00:49:10.000,252,11066774,123525,0,1725756549,13734.94566695,147.01869915000134,53183.5027476
2024-09-08,00:49:11.000,252,11066791,123725,0,1725756550,13734.95913956999,146.98345350000454,53183.51672184001
2024-09-08,00:49:12.000,252,11066826,123605,0,1725756551,13734.89851277999,146.98345350000454,53183.48178624
2024-09-08,00:49:13.000,252,11066805,123844,0,1725756552,13734.911985399995,146.93410959000175,53183.453837760004
2024-09-08,00:49:14.000,252,11066816,123325,0,1725756553,13734.8446223,146.90591307000432,53183.43986352
2024-09-08,00:49:15.000,252,11066834,123605,0,1725756554,13734.770522889994,146.91296220000368,53183.41191504
2024-09-08,00:49:16.000,252,11066818,123485,0,1725756555,13734.743577649999,146.87066742000025,53183.425889280006
2024-09-08,00:49:17.000,252,11066813,123605,0,1725756556,13734.642532999998,146.8424709000028,53183.33505672
2024-09-08,00:49:18.000,252,11066824,123525,0,1725756557,13734.568433589993,146.85656916000153,53183.34903096001
2024-09-08,00:49:19.000,252,11066842,123365,0,1725756558,13734.528015729993,146.84952003000217,53183.37697944001
2024-09-08,00:49:20.000,252,11066800,123525,0,1725756559,13734.440443699998,146.84952003000217,53183.39095368
2024-09-08,00:49:21.000,252,11066800,123485,0,1725756560,13734.352871670002,146.82132351000473,53183.356018080005
2024-09-08,00:49:22.000,252,11066792,123525,0,1725756561,13734.319190119997,146.80722524999874,53183.37697944001
2024-09-08,00:49:23.000,252,11066780,123365,0,1725756562,13734.292244880002,146.79312699000002,53183.34204384
2024-09-08,00:49:24.000,252,11066823,123325,0,1725756563,13734.231618090002,146.77197960000194,53183.32806960001
2024-09-08,00:49:25.000,252,11066881,123605,0,1725756564,13734.211409160001,146.7790287300013,53183.32108248
2024-09-08,00:49:26.000,252,11066837,123365,0,1725756565,13734.150782370001,146.77197960000194,53183.293134
2024-09-08,00:49:27.000,252,11066786,123445,0,1725756566,13734.110364510001,146.80017611999938,53183.286146880004
2024-09-08,00:49:28.000,252,11066801,123565,0,1725756567,13734.056474029996,146.80017611999938,53183.23024992001
2024-09-08,00:49:29.000,252,11066818,123365,0,1725756568,13734.022792479991,146.76493047000258,53183.2232628
2024-09-08,00:49:30.000,252,11066826,123405,0,1725756569,13734.00931986,146.77197960000194,53183.19531432
2024-09-08,00:49:31.000,252,11066808,123645,0,1725756570,13733.955429379996,146.77197960000194,53183.118456000004
2024-09-08,00:49:32.000,252,11066799,123525,0,1725756571,13733.86112103999,146.75788134000322,53183.09749464
2024-09-08,00:49:33.000,252,11066802,123485,0,1725756572,13733.80049424999,146.72263568999915,53183.0485848
2024-09-08,00:49:34.000,252,11066804,123645,0,1725756573,13733.80723056,146.7296848199985,53183.090507520006
2024-09-08,00:49:35.000,252,11066830,123725,0,1725756574,13733.753340079995,146.70853743000043,53183.02762344
2024-09-08,00:49:36.000,252,11066784,123685,0,1725756575,13733.70618591,146.70148830000107,53182.9787136
2024-09-08,00:49:37.000,252,11066745,123725,0,1725756576,13733.69944959999,146.68739004000236,53182.99268784001
2024-09-08,00:49:38.000,252,11066804,123525,0,1725756577,13733.605141259999,146.67329178000364,53182.94377800001
2024-09-08,00:49:39.000,252,11066814,123685,0,1725756578,13733.544514469999,146.65919351999764,53182.86691968
2024-09-08,00:49:40.000,252,11066829,123605,0,1725756579,13733.490623989994,146.680340910003,53182.89486816001
2024-09-08,00:49:41.000,252,11066787,123565,0,1725756580,13733.456942439989,146.66624265000428,53182.85993256
2024-09-08,00:49:42.000,252,11066788,123844,0,1725756581,13733.429997199994,146.68739004000236,53182.8389712
2024-09-08,00:49:43.000,252,11066854,123525,0,1725756582,13733.369370409993,146.70148830000107,53182.783074240004
2024-09-08,00:49:44.000,252,11066813,123405,0,1725756583,13733.322216239998,146.68739004000236,53182.804035600006
2024-09-08,00:49:45.000,252,11066833,123525,0,1725756584,13733.295270999988,146.7296848199985,53182.74115152
2024-09-08,00:49:46.000,252,11066825,123485,0,1725756585,13733.227907899993,146.72263568999915,53182.71320304
2024-09-08,00:49:47.000,252,11066817,123565,0,1725756586,13733.234644210002,146.7155865599998,53182.67826744001
2024-09-08,00:49:48.000,252,11066818,123645,0,1725756587,13733.187490039993,146.72263568999915,53182.6992288
2024-09-08,00:49:49.000,252,11066812,123485,0,1725756588,13733.180753729997,146.72263568999915,53182.65730608001
2024-09-08,00:49:50.000,252,11066811,123365,0,1725756589,13733.140335869997,146.70853743000043,53182.685254560005
2024-09-08,00:49:51.000,252,11066803,123685,0,1725756590,13733.126863249992,146.75083221000386,53182.62237048
2024-09-08,00:49:52.000,252,11066834,123685,0,1725756591,13733.066236459992,146.75788134000322,53182.594422
2024-09-08,00:49:53.000,252,11066798,123565,0,1725756592,13733.072972770002,146.70148830000107,53182.566473520004
2024-09-08,00:49:54.000,252,11066730,123965,0,1725756593,13733.025818599992,146.680340910003,53182.55948640001
2024-09-08,00:49:55.000,252,11066828,123605,0,1725756594,13732.958455499996,146.680340910003,53182.57346064
2024-09-08,00:49:56.000,252,11066862,123285,0,1725756595,13732.924773949992,146.64509525999893,53182.60140912
2024-09-08,00:49:57.000,252,11066849,123445,0,1725756596,13732.884356089991,146.67329178000364,53182.55249928
2024-09-08,00:49:58.000,252,11066824,123485,0,1725756597,13732.864147159991,146.60280048000277,53182.517563680005
2024-09-08,00:49:59.000,252,11066817,123645,0,1725756598,13732.76983882,146.57460395999806,53182.53153792
2024-09-08,00:50:00.000,252,11066830,123445,0,1725756599,13732.74962989,146.5816530900047,53182.49660232
2024-09-08,00:50:01.000,252,11066819,123485,0,1725756600,13732.635112619995,146.60280048000277,53182.49660232
2024-09-08,00:50:02.000,252,11066817,123485,0,1725756601,13732.58122213999,146.62394787000085,53182.4546796
2024-09-08,00:50:03.000,252,11066798,123605,0,1725756602,13732.52733166,146.5816530900047,53182.41275688001
2024-09-08,00:50:04.000,252,11066802,123485,0,1725756603,13732.46670487,146.6168987400015,53182.3848084
2024-09-08,00:50:05.000,252,11066795,123405,0,1725756604,13732.433023319994,146.5816530900047,53182.36384704
2024-09-08,00:50:06.000,252,11066806,123485,0,1725756605,13732.39934176999,146.5957513500034,53182.37083416001
2024-09-08,00:50:07.000,252,11066815,123485,0,1725756606,13732.385869149999,146.5957513500034,53182.349872800005
2024-09-08,00:50:08.000,252,11066807,123605,0,1725756607,13732.35892390999,146.6168987400015,53182.33589856
2024-09-08,00:50:09.000,252,11066823,123605,0,1725756608,13732.257879259989,146.63804612999957,53182.300962960006
2024-09-08,00:50:10.000,252,11066843,123365,0,1725756609,13732.264615569999,146.6168987400015,53182.30795008
2024-09-08,00:50:11.000,252,11066805,123725,0,1725756610,13732.197252469989,146.63804612999957,53182.27301448001
2024-09-08,00:50:12.000,252,11066824,123725,0,1725756611,13732.183779849998,146.6168987400015,53182.25904024
2024-09-08,00:50:13.000,252,11066856,123445,0,1725756612,13732.116416749988,146.64509525999893,53182.32192432001
2024-09-08,00:50:14.000,252,11066823,123645,0,1725756613,13732.075998889988,146.60280048000277,53182.27301448001
2024-09-08,00:50:15.000,252,11066841,123765,0,1725756614,13732.082735199998,146.6168987400015,53182.30795008
2024-09-08,00:50:16.000,252,11066821,123725,0,1725756615,13732.022108409998,146.58870222000405,53182.24506600001
2024-09-08,00:50:17.000,252,11066790,123325,0,1725756616,13731.968217929993,146.54640744000062,53182.280001600004
2024-09-08,00:50:18.000,252,11066765,123605,0,1725756617,13731.880645899997,146.60280048000277,53182.20314328001
2024-09-08,00:50:19.000,252,11066861,123725,0,1725756618,13731.833491730002,146.58870222000405,53182.112310720004
2024-09-08,00:50:20.000,252,11066824,123325,0,1725756619,13731.799810179997,146.53935831000126,53182.133272080006
2024-09-08,00:50:21.000,252,11066809,123445,0,1725756620,13731.732447080001,146.53935831000126,53182.09833648
2024-09-08,00:50:22.000,252,11066771,123685,0,1725756621,13731.638138739996,146.53935831000126,53182.070388
2024-09-08,00:50:23.000,252,11066851,123525,0,1725756622,13731.6111935,146.5323091800019,53182.12628496001
2024-09-08,00:50:24.000,252,11066844,123685,0,1725756623,13731.597720879996,146.55345656999998,53182.07737512001
2024-09-08,00:50:25.000,252,11066846,123685,0,1725756624,13731.54383039999,146.5323091800019,53182.05641376001
2024-09-08,00:50:26.000,252,11066862,123685,0,1725756625,13731.537094089996,146.54640744000062,53182.070388
2024-09-08,00:50:27.000,252,11066797,123765,0,1725756626,13731.54383039999,146.5323091800019,53182.10532360001
2024-09-08,00:50:28.000,252,11066837,123565,0,1725756627,13731.557303019996,146.4829652699991,53182.133272080006
2024-09-08,00:50:29.000,252,11066842,123485,0,1725756628,13731.537094089996,146.49001439999847,53182.02846528
2024-09-08,00:50:30.000,252,11066826,123565,0,1725756629,13731.564039329991,146.45476875000168,53182.063400880004
2024-09-08,00:50:31.000,252,11066821,123365,0,1725756630,13731.53035778,146.4336213600036,53182.04942664
2024-09-08,00:50:32.000,252,11066760,123325,0,1725756631,13731.53035778,146.44067049000296,53181.965581200006
2024-09-08,00:50:33.000,252,11066831,123445,0,1725756632,13731.57077564,146.42657223000424,53182.014491040005
2024-09-08,00:50:34.000,252,11066846,123325,0,1725756633,13731.53035778,146.41247396999825,53181.97256832
2024-09-08,00:50:35.000,252,11066806,123685,0,1725756634,13731.53035778,146.42657223000424,53181.95859408001
2024-09-08,00:50:36.000,252,11066838,123844,0,1725756635,13731.51014885,146.41247396999825,53181.97955544
2024-09-08,00:50:37.000,252,11066854,123765,0,1725756636,13731.456258369995,146.39837570999953,53181.895710000004
2024-09-08,00:50:38.000,252,11066776,123685,0,1725756637,13731.42931313,146.4336213600036,53181.90968424001
2024-09-08,00:50:39.000,252,11066784,123685,0,1725756638,13731.46299467999,146.44067049000296,53181.87474864
2024-09-08,00:50:40.000,252,11066760,123725,0,1725756639,13731.42257681999,146.41247396999825,53181.846800160005
2024-09-08,00:50:41.000,252,11066803,123605,0,1725756640,13731.4091042,146.4336213600036,53181.88173576
2024-09-08,00:50:42.000,252,11066831,123325,0,1725756641,13731.4091042,146.44771962000232,53181.797890320006
2024-09-08,00:50:43.000,252,11066766,123485,0,1725756642,13731.38215895999,146.45476875000168,53181.86776152001
2024-09-08,00:50:44.000,252,11066808,123485,0,1725756643,13731.38215895999,146.46181788000104,53181.81186456
2024-09-08,00:50:45.000,252,11066761,123565,0,1725756644,13731.395631579995,146.4688670100004,53181.81885168001
2024-09-08,00:50:46.000,252,11066778,123605,0,1725756645,13731.36195002999,146.4688670100004,53181.81186456
2024-09-08,00:50:47.000,252,11066836,123525,0,1725756646,13731.335004789995,146.4829652699991,53181.797890320006
2024-09-08,00:50:48.000,252,11066783,123685,0,1725756647,13731.32826848,146.47591613999975,53181.7559676
2024-09-08,00:50:49.000,252,11066821,123445,0,1725756648,13731.30805955,146.51116179000383,53181.776928960004
2024-09-08,00:50:50.000,252,11066852,123445,0,1725756649,13731.30805955,146.51821092000318,53181.78391608
2024-09-08,00:50:51.000,252,11066809,123565,0,1725756650,13731.274377999995,146.52526005000254,53181.80487744
2024-09-08,00:50:52.000,252,11066805,123285,0,1725756651,13731.294586929995,146.52526005000254,53181.76295472
2024-09-08,00:50:53.000,252,11066792,123765,0,1725756652,13731.274377999995,146.50411266000447,53181.81186456
2024-09-08,00:50:54.000,252,11066822,123445,0,1725756653,13731.26090537999,146.51116179000383,53181.81186456
2024-09-08,00:50:55.000,252,11066766,123445,0,1725756654,13731.213751209994,146.45476875000168,53181.776928960004
2024-09-08,00:50:56.000,252,11066797,123685,0,1725756655,13731.233960139994,146.47591613999975,53181.748980480006
2024-09-08,00:50:57.000,252,11066782,123525,0,1725756656,13731.22722383,146.4829652699991,53181.69308352
2024-09-08,00:50:58.000,252,11066890,123405,0,1725756657,13731.193542279994,146.44771962000232,53181.728019120004
2024-09-08,00:50:59.000,252,11066795,123645,0,1725756658,13731.22048751999,146.42657223000424,53181.73500624
2024-09-08,00:51:00.000,252,11066777,123805,0,1725756659,13731.2070149,146.41952310000488,53181.81885168001
2024-09-08,00:51:01.000,252,11066814,123725,0,1725756660,13731.2070149,146.4054248399989,53181.78391608
2024-09-08,00:51:02.000,252,11066750,123325,0,1725756661,13731.22048751999,146.39132658000017,53181.81186456
2024-09-08,00:51:03.000,252,11066811,123525,0,1725756662,13731.22048751999,146.37722832000145,53181.7559676
2024-09-08,00:51:04.000,252,11066801,123565,0,1725756663,13731.24743276,146.3842774500008,53181.76295472
2024-09-08,00:51:05.000,252,11066837,123925,0,1725756664,13731.22722383,146.3701791900021,53181.76994184001
2024-09-08,00:51:06.000,252,11066848,123765,0,1725756665,13731.24743276,146.39837570999953,53181.748980480006
2024-09-08,00:51:07.000,252,11066733,123405,0,1725756666,13731.213751209994,146.41952310000488,53181.79090320001
2024-09-08,00:51:08.000,252,11066839,123565,0,1725756667,13731.22722383,146.41952310000488,53181.797890320006
2024-09-08,00:51:09.000,252,11066750,123645,0,1725756668,13731.24069644999,146.4688670100004,53181.7559676
2024-09-08,00:51:10.000,252,11066780,123645,0,1725756669,13731.2070149,146.44067049000296,53181.73500624
2024-09-08,00:51:11.000,252,11066797,123605,0,1725756670,13731.193542279994,146.46181788000104,53181.74199336001
2024-09-08,00:51:12.000,252,11066809,123245,0,1725756671,13731.173333349994,146.50411266000447,53181.71404488
2024-09-08,00:51:13.000,252,11066830,123405,0,1725756672,13731.2070149,146.51821092000318,53181.7559676
2024-09-08,00:51:14.000,252,11066784,123365,0,1725756673,13731.2070149,146.54640744000062,53181.728019120004
2024-09-08,00:51:15.000,252,11066794,123485,0,1725756674,13731.173333349994,146.52526005000254,53181.728019120004
2024-09-08,00:51:16.000,252,11066797,123525,0,1725756675,13731.112706559994,146.52526005000254,53181.6860964
2024-09-08,00:51:17.000,252,11066794,123525,0,1725756676,13731.099233939989,146.53935831000126,53181.6860964
2024-09-08,00:51:18.000,252,11066799,123485,0,1725756677,13731.085761319999,146.55345656999998,53181.776928960004
2024-09-08,00:51:19.000,252,11066781,123405,0,1725756678,13731.085761319999,146.5675548299987,53181.6860964
2024-09-08,00:51:20.000,252,11066785,123685,0,1725756679,13731.092497629994,146.54640744000062,53181.66513504
2024-09-08,00:51:21.000,252,11066793,123565,0,1725756680,13731.099233939989,146.52526005000254,53181.69308352
2024-09-08,00:51:22.000,252,11066817,123405,0,1725756681,13731.112706559994,146.53935831000126,53181.72103200001
2024-09-08,00:51:23.000,252,11066828,123605,0,1725756682,13731.173333349994,146.5323091800019,53181.72103200001
2024-09-08,00:51:24.000,252,11066797,123485,0,1725756683,13731.126179179999,146.55345656999998,53181.65814792
2024-09-08,00:51:25.000,252,11066836,123405,0,1725756684,13731.213751209994,146.53935831000126,53181.65814792
2024-09-08,00:51:26.000,252,11066821,123645,0,1725756685,13731.24743276,146.5323091800019,53181.66513504
2024-09-08,00:51:27.000,252,11066831,123565,0,1725756686,13731.274377999995,146.5675548299987,53181.66513504
2024-09-08,00:51:28.000,252,11066856,123485,0,1725756687,13731.28111430999,146.56050569999934,53181.64417368
2024-09-08,00:51:29.000,252,11066774,123645,0,1725756688,13731.355213719995,146.55345656999998,53181.67212216001
2024-09-08,00:51:30.000,252,11066814,123605,0,1725756689,13731.34174109999,146.5816530900047,53181.71404488
2024-09-08,00:51:31.000,252,11066813,123685,0,1725756690,13731.395631579995,146.58870222000405,53181.65814792
2024-09-08,00:51:32.000,252,11066779,123725,0,1725756691,13731.36868634,146.60984961000213,53181.65116080001
2024-09-08,00:51:33.000,252,11066829,123525,0,1725756692,13731.415840509995,146.60984961000213,53181.70705776
2024-09-08,00:51:34.000,252,11066797,123485,0,1725756693,13731.34847741,146.64509525999893,53181.630199440006
2024-09-08,00:51:35.000,252,11066859,123685,0,1725756694,13731.36195002999,146.65919351999764,53181.63718656
2024-09-08,00:51:36.000,252,11066815,123525,0,1725756695,13731.395631579995,146.63804612999957,53181.70705776
2024-09-08,00:51:37.000,252,11066775,123605,0,1725756696,13731.38889527,146.64509525999893,53181.728019120004
2024-09-08,00:51:38.000,252,11066799,123605,0,1725756697,13731.375422649995,146.65214438999828,53181.69308352
2024-09-08,00:51:39.000,252,11066758,123725,0,1725756698,13731.40236788999,146.65214438999828,53181.79090320001
2024-09-08,00:51:40.000,252,11066797,123605,0,1725756699,13731.42257681999,146.69443917000171,53181.76295472
2024-09-08,00:51:41.000,252,11066756,123485,0,1725756700,13731.38215895999,146.70853743000043,53181.679109280005
2024-09-08,00:51:42.000,252,11066813,123605,0,1725756701,13731.375422649995,146.7296848199985,53181.630199440006
2024-09-08,00:51:43.000,252,11066753,123645,0,1725756702,13731.38889527,146.75788134000322,53181.6162252
2024-09-08,00:51:44.000,252,11066784,123525,0,1725756703,13731.44278574999,146.76493047000258,53181.63718656
2024-09-08,00:51:45.000,252,11066757,123725,0,1725756704,13731.50341253999,146.8777165499996,53181.58827672
2024-09-08,00:51:46.000,252,11066798,123485,0,1725756705,13731.604457189991,146.9764043699979,53181.6162252
2024-09-08,00:51:47.000,252,11066829,123485,0,1725756706,13731.671820290001,146.96935523999855,53181.630199440006
2024-09-08,00:51:48.000,252,11066782,123485,0,1725756707,13731.658347669996,147.00460089000262,53181.630199440006
2024-09-08,00:51:49.000,252,11066769,123485,0,1725756708,13731.638138739996,146.98345350000454,53181.66513504
2024-09-08,00:51:50.000,252,11066805,123605,0,1725756709,13731.644875049991,146.99755176000326,53181.69308352
2024-09-08,00:51:51.000,252,11066847,123405,0,1725756710,13731.624666119991,147.03279741000006,53181.67212216001
2024-09-08,00:51:52.000,252,11066752,123365,0,1725756711,13731.651611360001,147.03279741000006,53181.69308352
2024-09-08,00:51:53.000,252,11066795,123645,0,1725756712,13731.685292909991,147.04689566999878,53181.72103200001
2024-09-08,00:51:54.000,252,11066777,123925,0,1725756713,13731.685292909991,147.06804306000413,53181.69308352
2024-09-08,00:51:55.000,252,11066845,123405,0,1725756714,13731.644875049991,147.05394479999813,53181.71404488
2024-09-08,00:51:56.000,252,11066827,123325,0,1725756715,13731.665083979991,147.06099393000477,53181.67212216001
2024-09-08,00:51:57.000,252,11066759,123285,0,1725756716,13731.685292909991,147.06099393000477,53181.66513504
2024-09-08,00:51:58.000,252,11066835,123525,0,1725756717,13731.665083979991,147.0750921900035,53181.65814792
2024-09-08,00:51:59.000,252,11066799,123445,0,1725756718,13731.725710769992,147.06804306000413,53181.67212216001
2024-09-08,00:52:00.000,252,11066744,123405,0,1725756719,13731.698765529996,147.08214132000285,53181.630199440006
2024-09-08,00:52:01.000,252,11066828,123645,0,1725756720,13731.759392319997,147.124436099999,53181.64417368
2024-09-08,00:52:02.000,252,11066765,123605,0,1725756721,13731.772864940001,147.13853435999772,53181.67212216001
2024-09-08,00:52:03.000,252,11066797,123325,0,1725756722,13731.772864940001,147.13853435999772,53181.609238080004
2024-09-08,00:52:04.000,252,11066739,123365,0,1725756723,13731.813282800002,147.16673088000243,53181.609238080004
2024-09-08,00:52:05.000,252,11066825,123325,0,1725756724,13731.846964349992,147.15968175000307,53181.66513504
2024-09-08,00:52:06.000,252,11066800,123445,0,1725756725,13731.826755419992,147.20197652999923,53181.63718656
2024-09-08,00:52:07.000,252,11066813,123525,0,1725756726,13731.793073870002,147.22312392000458,53181.630199440006
2024-09-08,00:52:08.000,252,11066816,123325,0,1725756727,13731.813282800002,147.21607478999795,53181.6162252
2024-09-08,00:52:09.000,252,11066779,123405,0,1725756728,13731.840228039997,147.22312392000458,53181.65814792
2024-09-08,00:52:10.000,252,11066787,123565,0,1725756729,13731.880645899997,147.22312392000458,53181.6860964
2024-09-08,00:52:11.000,252,11066814,123405,0,1725756730,13731.907591139992,147.27951695999946,53181.63718656
2024-09-08,00:52:12.000,252,11066820,123485,0,1725756731,13731.880645899997,147.28656608999881,53181.63718656
2024-09-08,00:52:13.000,252,11066788,123485,0,1725756732,13731.860436969997,147.27951695999946,53181.60225096001
2024-09-08,00:52:14.000,252,11066756,123245,0,1725756733,13731.934536380002,147.31476261000353,53181.64417368
2024-09-08,00:52:15.000,252,11066878,123325,0,1725756734,13731.873909590002,147.31476261000353,53181.62321232001
2024-09-08,00:52:16.000,252,11066766,123445,0,1725756735,13731.880645899997,147.3711556499984,53181.67212216001
2024-09-08,00:52:17.000,252,11066792,123365,0,1725756736,13731.887382209992,147.35705738999968,53181.70007064001
2024-09-08,00:52:18.000,252,11066787,123365,0,1725756737,13731.853700660002,147.35000826000032,53181.65814792
2024-09-08,00:52:19.000,252,11066809,123405,0,1725756738,13731.846964349992,147.35705738999968,53181.64417368
2024-09-08,00:52:20.000,252,11066843,123365,0,1725756739,13731.779601249997,147.36410651999904,53181.62321232001
2024-09-08,00:52:21.000,252,11066791,123485,0,1725756740,13731.772864940001,147.35000826000032,53181.679109280005
2024-09-08,00:52:22.000,252,11066829,123525,0,1725756741,13731.739183389996,147.3993521700031,53181.65116080001
2024-09-08,00:52:23.000,252,11066752,123325,0,1725756742,13731.712238150001,147.36410651999904,53181.64417368
2024-09-08,00:52:24.000,252,11066771,123325,0,1725756743,13731.685292909991,147.3711556499984,53181.62321232001
2024-09-08,00:52:25.000,252,11066789,123325,0,1725756744,13731.712238150001,147.37820477999776,53181.6162252
2024-09-08,00:52:26.000,252,11066793,123245,0,1725756745,13731.745919699992,147.46984347000398,53181.630199440006
2024-09-08,00:52:27.000,252,11066823,123445,0,1725756746,13731.725710769992,147.46279434000462,53181.63718656
2024-09-08,00:52:28.000,252,11066798,123525,0,1725756747,13731.739183389996,147.47689260000334,53181.609238080004
2024-09-08,00:52:29.000,252,11066821,123485,0,1725756748,13731.799810179997,147.5191873799995,53181.6162252
2024-09-08,00:52:30.000,252,11066792,123685,0,1725756749,13731.813282800002,147.50508912000078,53181.57430248001
2024-09-08,00:52:31.000,252,11066816,123325,0,1725756750,13731.853700660002,147.55443303000357,53181.60225096001
2024-09-08,00:52:32.000,252,11066754,123365,0,1725756751,13731.880645899997,147.582629550001,53181.56731536
2024-09-08,00:52:33.000,252,11066776,123325,0,1725756752,13731.887382209992,147.62492433000443,53181.57430248001
2024-09-08,00:52:34.000,252,11066812,123605,0,1725756753,13731.900854829997,147.61082606999844,53181.560328240004
2024-09-08,00:52:35.000,252,11066800,123165,0,1725756754,13731.867173279992,147.6319734600038,53181.59526384
2024-09-08,00:52:36.000,252,11066751,123365,0,1725756755,13731.833491730002,147.6178751999978,53181.56731536
2024-09-08,00:52:37.000,252,11066805,123365,0,1725756756,13731.786337559992,147.6319734600038,53181.59526384
2024-09-08,00:52:38.000,252,11066763,123405,0,1725756757,13731.772864940001,147.60377693999908,53181.53237976001
2024-09-08,00:52:39.000,252,11066770,123365,0,1725756758,13731.752656010001,147.56853129000228,53181.59526384
2024-09-08,00:52:40.000,252,11066828,123525,0,1725756759,13731.692029220001,147.55443303000357,53181.609238080004
2024-09-08,00:52:41.000,252,11066752,123525,0,1725756760,13731.617929809996,147.51213825000013,53181.56731536
2024-09-08,00:52:42.000,252,11066788,123405,0,1725756761,13731.59098457,147.5191873799995,53181.57430248001
2024-09-08,00:52:43.000,252,11066773,123445,0,1725756762,13731.55056671,147.5332856399982,53181.59526384
2024-09-08,00:52:44.000,252,11066811,123325,0,1725756763,13731.537094089996,147.5332856399982,53181.53936688
2024-09-08,00:52:45.000,252,11066835,123525,0,1725756764,13731.44278574999,147.55443303000357,53181.56731536
2024-09-08,00:52:46.000,252,11066764,123565,0,1725756765,13731.436049439995,147.56148216000292,53181.60225096001
2024-09-08,00:52:47.000,252,11066798,123485,0,1725756766,13731.44278574999,147.6319734600038,53181.56731536
2024-09-08,00:52:48.000,252,11066808,123565,0,1725756767,13731.395631579995,147.67426823999995,53181.52539264
2024-09-08,00:52:49.000,252,11066832,123325,0,1725756768,13731.42257681999,147.70246476000466,53181.560328240004
2024-09-08,00:52:50.000,252,11066786,123445,0,1725756769,13731.42257681999,147.78705432000424,53181.546354
2024-09-08,00:52:51.000,252,11066823,123325,0,1725756770,13731.415840509995,147.82229997000104,53181.51840552
2024-09-08,00:52:53.000,252,11066766,123325,0,1725756772,13731.375422649995,147.85754561999784,53181.51840552
2024-09-08,00:52:54.000,252,11066813,123685,0,1725756773,13731.314795859995,147.8786930100032,53181.511418400005
2024-09-08,00:52:55.000,252,11066813,123205,0,1725756774,13731.24069644999,147.8927912700019,53181.52539264
2024-09-08,00:52:56.000,252,11066811,123365,0,1725756775,13731.24069644999,147.86459475000447,53181.52539264
2024-09-08,00:52:57.000,252,11066794,123365,0,1725756776,13731.20027858999,147.86459475000447,53181.60225096001
2024-09-08,00:52:58.000,252,11066778,123005,0,1725756777,13731.20027858999,147.86459475000447,53181.560328240004
2024-09-08,00:52:59.000,252,11066836,123365,0,1725756778,13731.132915489994,147.85754561999784,53181.56731536
2024-09-08,00:53:00.000,252,11066766,123725,0,1725756779,13731.038607149989,147.87164388000383,53181.53237976001
2024-09-08,00:53:01.000,252,11066781,123205,0,1725756780,13730.964507739998,147.83639822999976,53181.46949568
2024-09-08,00:53:02.000,252,11066745,123605,0,1725756781,13730.890408329993,147.88574214000255,53181.49744416
2024-09-08,00:53:03.000,252,11066841,123325,0,1725756782,13730.836517850003,147.89984040000127,53181.4764828
2024-09-08,00:53:04.000,252,11066791,123405,0,1725756783,13730.823045229998,147.8927912700019,53181.45552144001
2024-09-08,00:53:05.000,252,11066820,123405,0,1725756784,13730.695055340002,147.9421351800047,53181.53237976001
2024-09-08,00:53:06.000,252,11066797,123325,0,1725756785,13730.661373789997,147.9421351800047,53181.50443128001
2024-09-08,00:53:07.000,252,11066826,123525,0,1725756786,13730.641164859997,147.9914790900002,53181.50443128001
2024-09-08,00:53:08.000,252,11066860,123445,0,1725756787,13730.567065449992,147.9914790900002,53181.48346992001
2024-09-08,00:53:09.000,252,11066780,123005,0,1725756788,13730.540120209997,148.01967560999765,53181.4764828
2024-09-08,00:53:10.000,252,11066842,123405,0,1725756789,13730.486229729991,148.06197039000108,53181.40661160001
2024-09-08,00:53:11.000,252,11066799,123445,0,1725756790,13730.533383900001,148.03377387000364,53181.46949568
2024-09-08,00:53:12.000,252,11066714,123565,0,1725756791,13730.506438659992,148.04787213000236,53181.40661160001
2024-09-08,00:53:13.000,252,11066829,123525,0,1725756792,13730.506438659992,148.02672474000428,53181.44853432
2024-09-08,00:53:14.000,252,11066739,123285,0,1725756793,13730.519911279996,148.03377387000364,53181.40661160001
2024-09-08,00:53:15.000,252,11066777,123205,0,1725756794,13730.499702349996,148.04787213000236,53181.413598720006
2024-09-08,00:53:16.000,252,11066745,123565,0,1725756795,13730.459284489996,148.0760686499998,53181.40661160001
2024-09-08,00:53:17.000,252,11066809,123565,0,1725756796,13730.425602939991,148.11131430000387,53181.37866312
2024-09-08,00:53:18.000,252,11066805,123725,0,1725756797,13730.418866629996,148.1254125600026,53181.343727520005
2024-09-08,00:53:19.000,252,11066776,123485,0,1725756798,13730.398657699996,148.15360908000002,53181.371676
2024-09-08,00:53:20.000,252,11066814,123525,0,1725756799,13730.338030909996,148.1747564699981,53181.26686920001
2024-09-08,00:53:21.000,252,11066814,123245,0,1725756800,13730.31108567,148.19590386000345,53181.28084344
2024-09-08,00:53:22.000,252,11066751,123205,0,1725756801,13730.26393149999,148.1888547300041,53181.273856320004
2024-09-08,00:53:23.000,252,11066814,123405,0,1725756802,13730.236986259995,148.21000212000217,53181.3018048
2024-09-08,00:53:24.000,252,11066771,123365,0,1725756803,13730.16962316,148.23114951000025,53181.273856320004
2024-09-08,00:53:25.000,252,11066852,123565,0,1725756804,13730.14267791999,148.21705125000153,53181.36468888001
2024-09-08,00:53:26.000,252,11066794,123405,0,1725756805,13730.095523749995,148.19590386000345,53181.32276616
2024-09-08,00:53:27.000,252,11066831,123325,0,1725756806,13730.034896959995,148.1747564699981,53181.33674040001
2024-09-08,00:53:28.000,252,11066792,123325,0,1725756807,13730.00121540999,148.16065820999938,53181.31577904001
2024-09-08,00:53:29.000,252,11066827,123085,0,1725756808,13729.933852309994,148.1254125600026,53181.294817680006
2024-09-08,00:53:30.000,252,11066810,123685,0,1725756809,13729.927115999999,148.0760686499998,53181.28783056001
2024-09-08,00:53:31.000,252,11066760,123485,0,1725756810,13729.866489209999,148.01967560999765,53181.28783056001
2024-09-08,00:53:32.000,252,11066751,123445,0,1725756811,13729.866489209999,148.04787213000236,53181.25988208
2024-09-08,00:53:33.000,252,11066802,123365,0,1725756812,13729.832807659994,148.01967560999765,53181.25988208
2024-09-08,00:53:34.000,252,11066777,123645,0,1725756813,13729.812598729994,147.9914790900002,53181.26686920001
2024-09-08,00:53:35.000,252,11066828,123445,0,1725756814,13729.785653489998,148.02672474000428,53181.23892072001
2024-09-08,00:53:36.000,252,11066752,123525,0,1725756815,13729.751971939993,148.03377387000364,53181.19699800001
2024-09-08,00:53:37.000,252,11066795,123445,0,1725756816,13729.758708249989,148.11131430000387,53181.1620624
2024-09-08,00:53:38.000,252,11066842,123325,0,1725756817,13729.765444559998,148.15360908000002,53181.1620624
2024-09-08,00:53:39.000,252,11066795,123365,0,1725756818,13729.758708249989,148.21705125000153,53181.19001088
2024-09-08,00:53:40.000,252,11066797,123605,0,1725756819,13729.725026699998,148.26639516000432,53181.21795936001
2024-09-08,00:53:41.000,252,11066818,123525,0,1725756820,13729.765444559998,148.3509847200039,53181.224946480004
2024-09-08,00:53:42.000,252,11066816,123325,0,1725756821,13729.704817769998,148.42147602000477,53181.20398512
2024-09-08,00:53:43.000,252,11066798,123525,0,1725756822,13729.704817769998,148.4496725400022,53181.1620624
2024-09-08,00:53:44.000,252,11066788,123445,0,1725756823,13729.664399909998,148.46377080000093,53181.224946480004
2024-09-08,00:53:45.000,252,11066812,123325,0,1725756824,13729.623982049998,148.484918189999,53181.19001088
2024-09-08,00:53:46.000,252,11066794,123685,0,1725756825,13729.576827880002,148.4708199300003,53181.21795936001
2024-09-08,00:53:47.000,252,11066800,123445,0,1725756826,13729.563355259997,148.45672167000157,53181.18302376
2024-09-08,00:53:48.000,252,11066880,123365,0,1725756827,13729.475783230002,148.46377080000093,53181.19001088
2024-09-08,00:53:49.000,252,11066818,123485,0,1725756828,13729.415156440002,148.42852515000413,53181.2319336
2024-09-08,00:53:50.000,252,11066773,123245,0,1725756829,13729.354529650001,148.3509847200039,53181.21795936001
2024-09-08,00:53:51.000,252,11066799,123565,0,1725756830,13729.280430239996,148.35803385000327,53181.18302376
2024-09-08,00:53:52.000,252,11066783,123485,0,1725756831,13729.219803449996,148.30164081000112,53181.19001088
2024-09-08,00:53:53.000,252,11066831,123365,0,1725756832,13729.19285821,148.30164081000112,53181.21097224
2024-09-08,00:53:54.000,252,11066803,123405,0,1725756833,13729.098549869996,148.28049342000304,53181.224946480004
2024-09-08,00:53:55.000,252,11066816,123525,0,1725756834,13729.0513957,148.2593460299977,53181.19699800001
2024-09-08,00:53:56.000,252,11066791,123405,0,1725756835,13729.03118677,148.28049342000304,53181.2319336
2024-09-08,00:53:57.000,252,11066812,123605,0,1725756836,13729.03118677,148.27344429000368,53181.18302376
2024-09-08,00:53:58.000,252,11066793,123565,0,1725756837,13729.02445045999,148.31573906999984,53181.176036640005
2024-09-08,00:53:59.000,252,11066813,123365,0,1725756838,13728.98403259999,148.3227881999992,53181.127126800005
2024-09-08,00:54:00.000,252,11066811,123685,0,1725756839,13728.99076891,148.39327950000006,53181.14808816001
2024-09-08,00:54:01.000,252,11066834,123605,0,1725756840,13728.97055998,148.37213211000198,53181.127126800005
2024-09-08,00:54:02.000,252,11066844,123405,0,1725756841,13728.97055998,148.47786905999965,53181.12013968001
2024-09-08,00:54:03.000,252,11066776,123365,0,1725756842,13728.95035105,148.45672167000157,53181.13411392
2024-09-08,00:54:04.000,252,11066787,123485,0,1725756843,13728.97055998,148.4708199300003,53181.078216960006
2024-09-08,00:54:05.000,252,11066839,123645,0,1725756844,13728.977296289995,148.484918189999,53181.127126800005
2024-09-08,00:54:06.000,252,11066860,123405,0,1725756845,13728.977296289995,148.50606558000436,53181.0921912
2024-09-08,00:54:07.000,252,11066824,123725,0,1725756846,13728.93014212,148.47786905999965,53181.09917832001
2024-09-08,00:54:08.000,252,11066790,123325,0,1725756847,13728.90993319,148.4496725400022,53181.14808816001
2024-09-08,00:54:09.000,252,11066798,123725,0,1725756848,13728.82909747,148.4355742800035,53181.14808816001
2024-09-08,00:54:10.000,252,11066769,123685,0,1725756849,13728.78867961,148.42147602000477,53181.12013968001
2024-09-08,00:54:11.000,252,11066824,123285,0,1725756850,13728.74152543999,148.3862303700007,53181.078216960006
2024-09-08,00:54:12.000,252,11066794,123525,0,1725756851,13728.660689719989,148.40032862999942,53181.078216960006
2024-09-08,00:54:13.000,252,11066853,123485,0,1725756852,13728.627008169999,148.40032862999942,53181.127126800005
2024-09-08,00:54:14.000,252,11066891,123605,0,1725756853,13728.586590309998,148.40737775999878,53181.11315256
2024-09-08,00:54:15.000,252,11066812,123445,0,1725756854,13728.539436139989,148.40032862999942,53181.04328136
2024-09-08,00:54:16.000,252,11066778,123325,0,1725756855,13728.519227209988,148.40032862999942,53181.02930712001
2024-09-08,00:54:17.000,252,11066797,123485,0,1725756856,13728.485545659998,148.47786905999965,53181.02930712001
2024-09-08,00:54:18.000,252,11066780,123365,0,1725756857,13728.478809349988,148.52016384000308,53181.03629424
2024-09-08,00:54:19.000,252,11066827,123285,0,1725756858,13728.472073039993,148.56245861999923,53180.959435920005
2024-09-08,00:54:20.000,252,11066802,123365,0,1725756859,13728.525963519998,148.61180253000202,53180.90353896001
2024-09-08,00:54:21.000,252,11066876,123405,0,1725756860,13728.539436139989,148.66819557000417,53180.959435920005
2024-09-08,00:54:22.000,252,11066827,123485,0,1725756861,13728.525963519998,148.70344122000097,53180.90353896001
2024-09-08,00:54:23.000,252,11066832,123365,0,1725756862,13728.525963519998,148.76688339000248,53180.87559048
2024-09-08,00:54:24.000,252,11066805,123565,0,1725756863,13728.505754589998,148.75278513000376,53180.85462912
2024-09-08,00:54:25.000,252,11066847,123365,0,1725756864,13728.499018279988,148.77393252000184,53180.86161624001
2024-09-08,00:54:26.000,252,11066826,123725,0,1725756865,13728.478809349988,148.7809816500012,53180.86860336
2024-09-08,00:54:27.000,252,11066792,123685,0,1725756866,13728.438391489988,148.7809816500012,53180.889564720004
2024-09-08,00:54:28.000,252,11066767,123325,0,1725756867,13728.357555770002,148.75278513000376,53180.83366776001
2024-09-08,00:54:29.000,252,11066889,123525,0,1725756868,13728.276720050002,148.72458860999905,53180.87559048
2024-09-08,00:54:30.000,252,11066779,123525,0,1725756869,13728.222829569997,148.6963920900016,53180.86161624001
2024-09-08,00:54:31.000,252,11066811,123485,0,1725756870,13728.209356949992,148.66819557000417,53180.86860336
2024-09-08,00:54:32.000,252,11066801,123405,0,1725756871,13728.115048610001,148.60475340000266,53180.82668064
2024-09-08,00:54:33.000,252,11066855,123685,0,1725756872,13728.027476579991,148.55540948999987,53180.840654880005
2024-09-08,00:54:34.000,252,11066774,123605,0,1725756873,13727.987058719991,148.51311471000372,53180.86161624001
2024-09-08,00:54:35.000,252,11066847,123605,0,1725756874,13727.987058719991,148.45672167000157,53180.80571928
2024-09-08,00:54:36.000,252,11066797,123645,0,1725756875,13727.91295931,148.4355742800035,53180.81270640001
2024-09-08,00:54:37.000,252,11066846,123565,0,1725756876,13727.82538727999,148.42147602000477,53180.75680944
2024-09-08,00:54:38.000,252,11066828,123325,0,1725756877,13727.79170573,148.37918124000134,53180.721873840004
2024-09-08,00:54:39.000,252,11066776,123445,0,1725756878,13727.75128787,148.3862303700007,53180.68693824
2024-09-08,00:54:40.000,252,11066808,123725,0,1725756879,13727.76476048999,148.44262341000285,53180.70091248
2024-09-08,00:54:41.000,252,11066833,123725,0,1725756880,13727.778233109995,148.4355742800035,53180.68693824
2024-09-08,00:54:42.000,252,11066786,123765,0,1725756881,13727.758024179995,148.4496725400022,53180.672964000005
2024-09-08,00:54:43.000,252,11066773,123725,0,1725756882,13727.758024179995,148.4708199300003,53180.624054160005
2024-09-08,00:54:44.000,252,11066846,123525,0,1725756883,13727.81191466,148.47786905999965,53180.58911856
2024-09-08,00:54:45.000,252,11066836,123685,0,1725756884,13727.80517834999,148.49901644999773,53180.61706704001
2024-09-08,00:54:46.000,252,11066827,123485,0,1725756885,13727.85233252,148.5342621000018,53180.58911856
2024-09-08,00:54:47.000,252,11066788,123405,0,1725756886,13727.84559620999,148.57655687999795,53180.51226024
2024-09-08,00:54:48.000,252,11066803,123645,0,1725756887,13727.859068829996,148.55540948999987,53180.51226024
2024-09-08,00:54:49.000,252,11066850,123365,0,1725756888,13727.859068829996,148.5977042700033,53180.54020872
2024-09-08,00:54:50.000,252,11066824,123685,0,1725756889,13727.85233252,148.64704817999882,53180.49828600001
2024-09-08,00:54:51.000,252,11066845,123685,0,1725756890,13727.86580513999,148.64704817999882,53180.47732464001
2024-09-08,00:54:52.000,252,11066866,123725,0,1725756891,13727.79170573,148.6822938300029,53180.47732464001
2024-09-08,00:54:53.000,252,11066763,123925,0,1725756892,13727.80517834999,148.66819557000417,53180.48431176
2024-09-08,00:54:54.000,252,11066813,123485,0,1725756893,13727.74455155999,148.64704817999882,53180.456363280005
2024-09-08,00:54:55.000,252,11066847,123525,0,1725756894,13727.636770599995,148.65409730999818,53180.456363280005
2024-09-08,00:54:56.000,252,11066869,123685,0,1725756895,13727.535725949994,148.63999904999946,53180.456363280005
2024-09-08,00:54:57.000,252,11066770,124005,0,1725756896,13727.488571779999,148.61885166000138,53180.4633504
2024-09-08,00:54:58.000,252,11066830,123805,0,1725756897,13727.468362849999,148.55540948999987,53180.4633504
2024-09-08,00:54:59.000,252,11066823,123565,0,1725756898,13727.407736059999,148.49901644999773,53180.386492080004
2024-09-08,00:55:00.000,252,11066808,123685,0,1725756899,13727.374054509994,148.484918189999,53180.34456936
2024-09-08,00:55:01.000,252,11066921,123844,0,1725756900,13727.367318199998,148.42852515000413,53180.3934792
2024-09-08,00:55:02.000,252,11066797,123725,0,1725756901,13727.367318199998,148.42852515000413,53180.37251784
2024-09-08,00:55:03.000,252,11066791,123485,0,1725756902,13727.374054509994,148.40737775999878,53180.30963376001
2024-09-08,00:55:04.000,252,11066810,123485,0,1725756903,13727.400999749989,148.37918124000134,53180.288672400005
2024-09-08,00:55:05.000,252,11066861,123685,0,1725756904,13727.427944989999,148.3509847200039,53180.22578832
2024-09-08,00:55:06.000,252,11066796,123925,0,1725756905,13727.441417609989,148.3862303700007,53180.2537368
2024-09-08,00:55:07.000,252,11066831,123805,0,1725756906,13727.495308089994,148.36508298000263,53180.19783984
2024-09-08,00:55:08.000,252,11066869,123844,0,1725756907,13727.52225332999,148.36508298000263,53180.23277544001
2024-09-08,00:55:09.000,252,11066772,123925,0,1725756908,13727.54919857,148.39327950000006,53180.08604592
2024-09-08,00:55:10.000,252,11066815,123645,0,1725756909,13727.60982536,148.41442688999814,53180.09303304001
2024-09-08,00:55:11.000,252,11066844,123805,0,1725756910,13727.616561669995,148.42852515000413,53180.12796864
2024-09-08,00:55:12.000,252,11066770,123925,0,1725756911,13727.63003429,148.40737775999878,53180.09303304001
2024-09-08,00:55:13.000,252,11066849,123765,0,1725756912,13727.60308904999,148.40737775999878,53180.09303304001
2024-09-08,00:55:14.000,252,11066863,124005,0,1725756913,13727.596352739994,148.42147602000477,53180.0790588
2024-09-08,00:55:15.000,252,11066817,124205,0,1725756914,13727.535725949994,148.3862303700007,53180.05809744
2024-09-08,00:55:16.000,252,11066833,123565,0,1725756915,13727.508780709999,148.44262341000285,53180.051110320004
2024-09-08,00:55:17.000,252,11066779,123965,0,1725756916,13727.475099159994,148.37918124000134,53180.002200480005
2024-09-08,00:55:18.000,252,11066801,123605,0,1725756917,13727.427944989999,148.37918124000134,53180.03014896
2024-09-08,00:55:19.000,252,11066806,123844,0,1725756918,13727.434681299994,148.37918124000134,53179.99521336001
2024-09-08,00:55:20.000,252,11066818,123885,0,1725756919,13727.380790819989,148.3509847200039,53179.96027776
2024-09-08,00:55:21.000,252,11066787,123805,0,1725756920,13727.374054509994,148.3368864599979,53179.92534216001
2024-09-08,00:55:22.000,252,11066773,123885,0,1725756921,13727.367318199998,148.29459168000176,53179.9393164
2024-09-08,00:55:23.000,252,11066827,123765,0,1725756922,13727.380790819989,148.30164081000112,53179.91136792
2024-09-08,00:55:24.000,252,11066839,123525,0,1725756923,13727.421208679989,148.29459168000176,53179.92534216001
2024-09-08,00:55:25.000,252,11066843,123844,0,1725756924,13727.441417609989,148.28049342000304,53179.98123912
2024-09-08,00:55:26.000,252,11066822,123925,0,1725756925,13727.454890229994,148.23114951000025,53179.91835504
2024-09-08,00:55:27.000,252,11066833,123725,0,1725756926,13727.50204439999,148.2593460299977,53179.93232928
2024-09-08,00:55:28.000,252,11066802,123805,0,1725756927,13727.515517019994,148.2029529900028,53179.93232928
2024-09-08,00:55:29.000,252,11066832,123844,0,1725756928,13727.54919857,148.16770733999874,53179.94630352001
2024-09-08,00:55:30.000,252,11066803,123805,0,1725756929,13727.54919857,148.16065820999938,53179.92534216001
2024-09-08,00:55:31.000,252,11066852,123844,0,1725756930,13727.5694075,148.1042651700045,53179.92534216001
2024-09-08,00:55:32.000,252,11066859,123844,0,1725756931,13727.58288011999,148.040823000003,53179.87643232001
2024-09-08,00:55:33.000,252,11066849,123925,0,1725756932,13727.62329797999,148.01967560999765,53179.91136792
2024-09-08,00:55:34.000,252,11066832,123685,0,1725756933,13727.62329797999,148.00557734999893,53179.93232928
2024-09-08,00:55:35.000,252,11066825,124005,0,1725756934,13727.60982536,147.9421351800047,53179.904380800006
2024-09-08,00:55:36.000,252,11066823,123525,0,1725756935,13727.596352739994,147.93508604999806,53179.91136792
2024-09-08,00:55:37.000,252,11066805,123925,0,1725756936,13727.636770599995,147.9421351800047,53179.91835504
2024-09-08,00:55:38.000,252,11066811,124005,0,1725756937,13727.62329797999,147.9280369199987,53179.92534216001
2024-09-08,00:55:39.000,252,11066810,123805,0,1725756938,13727.64350690999,147.95623344000342,53179.91835504
2024-09-08,00:55:40.000,252,11066763,124325,0,1725756939,13727.67045215,147.99852821999957,53179.953290640005
2024-09-08,00:55:41.000,252,11066840,123685,0,1725756940,13727.63003429,148.06197039000108,53179.89739368001
2024-09-08,00:55:42.000,252,11066844,124125,0,1725756941,13727.636770599995,148.11836343000323,53179.92534216001
2024-09-08,00:55:43.000,252,11066797,124005,0,1725756942,13727.65024322,148.21000212000217,53179.904380800006
2024-09-08,00:55:44.000,252,11066821,123925,0,1725756943,13727.66371583999,148.2875425500024,53179.848483839996
2024-09-08,00:55:45.000,252,11066842,124045,0,1725756944,13727.66371583999,148.32983732999855,53179.84149672
2024-09-08,00:55:46.000,252,11066828,123805,0,1725756945,13727.656979529995,148.37918124000134,53179.87643232001
2024-09-08,00:55:47.000,252,11066834,124325,0,1725756946,13727.58961643,148.44262341000285,53179.8694452
2024-09-08,00:55:48.000,252,11066814,123965,0,1725756947,13727.54246225999,148.4355742800035,53179.883419440004
2024-09-08,00:55:49.000,252,11066837,123725,0,1725756948,13727.54919857,148.45672167000157,53179.92534216001
2024-09-08,00:55:50.000,252,11066768,123965,0,1725756949,13727.488571779999,148.42147602000477,53179.89040656
2024-09-08,00:55:51.000,252,11066823,124045,0,1725756950,13727.427944989999,148.3862303700007,53179.89739368001
2024-09-08,00:55:52.000,252,11066797,123844,0,1725756951,13727.400999749989,148.36508298000263,53179.91835504
2024-09-08,00:55:53.000,252,11066834,123885,0,1725756952,13727.333636649993,148.27344429000368,53179.883419440004
2024-09-08,00:55:54.000,252,11066836,123844,0,1725756953,13727.286482479998,148.28049342000304,53179.799574
2024-09-08,00:55:55.000,252,11066794,124005,0,1725756954,13727.266273549998,148.24524776999897,53179.82752248001
2024-09-08,00:55:56.000,252,11066820,124165,0,1725756955,13727.286482479998,148.21705125000153,53179.82053536
2024-09-08,00:55:57.000,252,11066832,124125,0,1725756956,13727.279746169988,148.23114951000025,53179.77861264001
2024-09-08,00:55:58.000,252,11066838,124045,0,1725756957,13727.266273549998,148.2029529900028,53179.77162552
2024-09-08,00:55:59.000,252,11066799,124325,0,1725756958,13727.340372959989,148.2593460299977,53179.799574
2024-09-08,00:56:00.000,252,11066812,123925,0,1725756959,13727.353845579994,148.27344429000368,53179.736689920006
2024-09-08,00:56:01.000,252,11066827,124045,0,1725756960,13727.380790819989,148.27344429000368,53179.74367704
2024-09-08,00:56:02.000,252,11066797,124005,0,1725756961,13727.387527129998,148.2875425500024,53179.6947672
2024-09-08,00:56:03.000,252,11066815,124125,0,1725756962,13727.380790819989,148.29459168000176,53179.77861264001
2024-09-08,00:56:04.000,252,11066811,124045,0,1725756963,13727.333636649993,148.35803385000327,53179.74367704
2024-09-08,00:56:05.000,252,11066811,123925,0,1725756964,13727.313427719993,148.34393559000455,53179.785599760005
2024-09-08,00:56:06.000,252,11066804,124125,0,1725756965,13727.239328309988,148.2875425500024,53179.77162552
2024-09-08,00:56:07.000,252,11066816,124165,0,1725756966,13727.151756279993,148.30164081000112,53179.736689920006
2024-09-08,00:56:08.000,252,11066767,124245,0,1725756967,13727.104602109997,148.26639516000432,53179.72970280001
2024-09-08,00:56:09.000,252,11066777,124165,0,1725756968,13727.043975319997,148.2241003800009,53179.6947672
2024-09-08,00:56:10.000,252,11066817,124165,0,1725756969,13726.942930669997,148.2381986399996,53179.72970280001
2024-09-08,00:56:11.000,252,11066881,124085,0,1725756970,13726.983348529997,148.21000212000217,53179.65284448
2024-09-08,00:56:12.000,252,11066777,124285,0,1725756971,13726.990084839992,148.2381986399996,53179.72271568
2024-09-08,00:56:13.000,252,11066856,124245,0,1725756972,13727.043975319997,148.2593460299977,53179.715728560004
2024-09-08,00:56:14.000,252,11066837,124085,0,1725756973,13727.091129489992,148.2593460299977,53179.715728560004
2024-09-08,00:56:15.000,252,11066800,124325,0,1725756974,13727.205646759998,148.35803385000327,53179.70874144001
2024-09-08,00:56:16.000,252,11066854,124325,0,1725756975,13727.219119379988,148.42852515000413,53179.68778008001
2024-09-08,00:56:17.000,252,11066799,124285,0,1725756976,13727.239328309988,148.4708199300003,53179.715728560004
2024-09-08,00:56:18.000,252,11066788,124125,0,1725756977,13727.306691409998,148.46377080000093,53179.70874144001
2024-09-08,00:56:19.000,252,11066829,124325,0,1725756978,13727.299955099988,148.484918189999,53179.68778008001
2024-09-08,00:56:20.000,252,11066824,124165,0,1725756979,13727.246064619998,148.47786905999965,53179.72970280001
2024-09-08,00:56:21.000,252,11066859,124325,0,1725756980,13727.219119379988,148.42852515000413,53179.65983160001
2024-09-08,00:56:22.000,252,11066792,124285,0,1725756981,13727.124811039997,148.35803385000327,53179.64585736
2024-09-08,00:56:23.000,252,11066834,124325,0,1725756982,13727.097865800002,148.30868994000048,53179.6947672
2024-09-08,00:56:24.000,252,11066841,124365,0,1725756983,13727.030502699992,148.2593460299977,53179.68778008001
2024-09-08,00:56:25.000,252,11066826,124285,0,1725756984,13726.936194360002,148.21000212000217,53179.715728560004
2024-09-08,00:56:26.000,252,11066847,124205,0,1725756985,13726.922721739997,148.15360908000002,53179.666818720005
2024-09-08,00:56:27.000,252,11066805,124325,0,1725756986,13726.855358640001,148.15360908000002,53179.63188312
2024-09-08,00:56:28.000,252,11066799,124165,0,1725756987,13726.787995539991,148.11836343000323,53179.65983160001
2024-09-08,00:56:29.000,252,11066805,124325,0,1725756988,13726.814940780001,148.15360908000002,53179.70175432
2024-09-08,00:56:30.000,252,11066801,124205,0,1725756989,13726.77452292,148.1042651700045,53179.666818720005
2024-09-08,00:56:31.000,252,11066829,124325,0,1725756990,13726.77452292,148.19590386000345,53179.63188312
2024-09-08,00:56:32.000,252,11066754,124205,0,1725756991,13726.835149710001,148.23114951000025,53179.63188312
2024-09-08,00:56:33.000,252,11066828,124605,0,1725756992,13726.862094949996,148.29459168000176,53179.666818720005
2024-09-08,00:56:34.000,252,11066898,124285,0,1725756993,13726.868831259992,148.32983732999855,53179.59694752
2024-09-08,00:56:35.000,252,11066794,124485,0,1725756994,13726.862094949996,148.3509847200039,53179.58996040001
2024-09-08,00:56:36.000,252,11066835,124525,0,1725756995,13726.855358640001,148.36508298000263,53179.61092176001
2024-09-08,00:56:37.000,252,11066838,124365,0,1725756996,13726.862094949996,148.42852515000413,53179.5550248
2024-09-08,00:56:38.000,252,11066798,124365,0,1725756997,13726.828413399991,148.41442688999814,53179.56201192001
2024-09-08,00:56:39.000,252,11066767,124325,0,1725756998,13726.787995539991,148.4355742800035,53179.58297328
2024-09-08,00:56:40.000,252,11066803,124725,0,1725756999,13726.740841369996,148.42147602000477,53179.624896
2024-09-08,00:56:41.000,252,11066821,124245,0,1725757000,13726.680214579996,148.42147602000477,53179.5550248
2024-09-08,00:56:42.000,252,11066826,124365,0,1725757001,13726.619587789995,148.42852515000413,53179.617908880005
2024-09-08,00:56:43.000,252,11066814,124445,0,1725757002,13726.579169929995,148.39327950000006,53179.59694752
2024-09-08,00:56:44.000,252,11066836,124325,0,1725757003,13726.54548837999,148.41442688999814,53179.58996040001
2024-09-08,00:56:45.000,252,11066835,124325,0,1725757004,13726.55222469,148.37918124000134,53179.59694752
2024-09-08,00:56:46.000,252,11066849,124325,0,1725757005,13726.498334209995,148.34393559000455,53179.63188312
2024-09-08,00:56:47.000,252,11066839,124325,0,1725757006,13726.48486158999,148.3227881999992,53179.60393464
2024-09-08,00:56:48.000,252,11066773,124605,0,1725757007,13726.437707419995,148.29459168000176,53179.57598616
2024-09-08,00:56:49.000,252,11066852,124565,0,1725757008,13726.39055325,148.2875425500024,53179.56201192001
2024-09-08,00:56:50.000,252,11066804,124565,0,1725757009,13726.36360800999,148.2593460299977,53179.59694752
2024-09-08,00:56:51.000,252,11066838,124485,0,1725757010,13726.336662769994,148.25229689999833,53179.52707632
2024-09-08,00:56:52.000,252,11066800,124565,0,1725757011,13726.309717529999,148.30164081000112,53179.54105056001
2024-09-08,00:56:53.000,252,11066820,124645,0,1725757012,13726.316453839994,148.26639516000432,53179.58297328
2024-09-08,00:56:54.000,252,11066805,124325,0,1725757013,13726.228881809999,148.25229689999833,53179.5550248
2024-09-08,00:56:55.000,252,11066767,124285,0,1725757014,13726.195200259994,148.27344429000368,53179.568999040006
2024-09-08,00:56:56.000,252,11066834,124245,0,1725757015,13726.141309779989,148.30868994000048,53179.56201192001
2024-09-08,00:56:57.000,252,11066858,124645,0,1725757016,13726.087419299998,148.30868994000048,53179.5550248
2024-09-08,00:56:58.000,252,11066842,124405,0,1725757017,13726.073946679993,148.3227881999992,53179.617908880005
2024-09-08,00:56:59.000,252,11066831,124285,0,1725757018,13725.986374649998,148.39327950000006,53179.65983160001
2024-09-08,00:57:00.000,252,11066857,124285,0,1725757019,13725.979638340003,148.42852515000413,53179.64585736
2024-09-08,00:57:01.000,252,11066838,124325,0,1725757020,13725.939220480002,148.42147602000477,53179.65983160001
2024-09-08,00:57:02.000,252,11066772,124525,0,1725757021,13725.905538929997,148.4708199300003,53179.70175432
2024-09-08,00:57:03.000,252,11066868,124325,0,1725757022,13725.844912139997,148.49196731999837,53179.666818720005
2024-09-08,00:57:04.000,252,11066836,124285,0,1725757023,13725.844912139997,148.484918189999,53179.65983160001
2024-09-08,00:57:05.000,252,11066807,124205,0,1725757024,13725.770812729992,148.50606558000436,53179.64585736
2024-09-08,00:57:06.000,252,11066778,124365,0,1725757025,13725.797757970002,148.5836060100046,53179.58297328
2024-09-08,00:57:07.000,252,11066774,124605,0,1725757026,13725.838175830002,148.57655687999795,53179.617908880005
2024-09-08,00:57:08.000,252,11066759,124525,0,1725757027,13725.804494279997,148.57655687999795,53179.568999040006
2024-09-08,00:57:09.000,252,11066811,124445,0,1725757028,13725.804494279997,148.56245861999923,53179.58996040001
2024-09-08,00:57:10.000,252,11066850,124525,0,1725757029,13725.784285349997,148.59065514000395,53179.52008920001
2024-09-08,00:57:11.000,252,11066828,124405,0,1725757030,13725.791021659992,148.5342621000018,53179.60393464
2024-09-08,00:57:12.000,252,11066778,124285,0,1725757031,13725.797757970002,148.52016384000308,53179.513102079996
2024-09-08,00:57:13.000,252,11066778,124605,0,1725757032,13725.757340110002,148.51311471000372,53179.513102079996
2024-09-08,00:57:14.000,252,11066772,124285,0,1725757033,13725.743867489997,148.49196731999837,53179.57598616
2024-09-08,00:57:15.000,252,11066805,124405,0,1725757034,13725.703449629997,148.49901644999773,53179.568999040006
2024-09-08,00:57:16.000,252,11066808,124245,0,1725757035,13725.636086530001,148.5342621000018,53179.53406344
2024-09-08,00:57:17.000,252,11066825,124205,0,1725757036,13725.561987119996,148.59065514000395,53179.513102079996
2024-09-08,00:57:18.000,252,11066823,124485,0,1725757037,13725.49462402,148.6329499200001,53179.513102079996
2024-09-08,00:57:19.000,252,11066830,124165,0,1725757038,13725.420524609995,148.66819557000417,53179.548037680004
2024-09-08,00:57:20.000,252,11066822,124205,0,1725757039,13725.33295258,148.7175394799997,53179.57598616
2024-09-08,00:57:21.000,252,11066810,124445,0,1725757040,13725.211699,148.7316377399984,53179.49214072001
2024-09-08,00:57:22.000,252,11066813,124485,0,1725757041,13725.16454482999,148.816227299998,53179.450218000005
2024-09-08,00:57:23.000,252,11066809,124285,0,1725757042,13725.08370910999,148.85147295000206,53179.47816648
2024-09-08,00:57:24.000,252,11066787,124205,0,1725757043,13724.982664459989,148.8444238200027,53179.46419224
2024-09-08,00:57:25.000,252,11066843,124285,0,1725757044,13724.942246599989,148.83737469000334,53179.4851536
2024-09-08,00:57:26.000,252,11066838,124645,0,1725757045,13724.901828739989,148.83032556000398,53179.450218000005
2024-09-08,00:57:27.000,252,11066820,124445,0,1725757046,13724.841201949988,148.8444238200027,53179.401308160006
2024-09-08,00:57:28.000,252,11066769,124365,0,1725757047,13724.773838849993,148.80917816999863,53179.513102079996
2024-09-08,00:57:29.000,252,11066785,124285,0,1725757048,13724.800784089988,148.76688339000248,53179.47117936001
2024-09-08,00:57:30.000,252,11066772,124445,0,1725757049,13724.760366230003,148.72458860999905,53179.43624376
2024-09-08,00:57:31.000,252,11066751,124205,0,1725757050,13724.726684679998,148.71049035000033,53179.43624376
2024-09-08,00:57:32.000,252,11066799,124285,0,1725757051,13724.706475749997,148.67524470000353,53179.49214072001
2024-09-08,00:57:33.000,252,11066798,124165,0,1725757052,13724.693003129993,148.64704817999882,53179.44323088001
2024-09-08,00:57:34.000,252,11066834,124325,0,1725757053,13724.706475749997,148.65409730999818,53179.37335968001
2024-09-08,00:57:35.000,252,11066816,124445,0,1725757054,13724.693003129993,148.6611464400048,53179.4152824
2024-09-08,00:57:36.000,252,11066841,124525,0,1725757055,13724.679530510002,148.70344122000097,53179.43624376
2024-09-08,00:57:37.000,252,11066799,124125,0,1725757056,13724.652585269992,148.7316377399984,53179.38733392
2024-09-08,00:57:38.000,252,11066837,124245,0,1725757057,13724.679530510002,148.7316377399984,53179.37335968001
2024-09-08,00:57:39.000,252,11066798,124205,0,1725757058,13724.666057889997,148.78803078000055,53179.37335968001
2024-09-08,00:57:40.000,252,11066779,124165,0,1725757059,13724.666057889997,148.86557121000078,53179.401308160006
2024-09-08,00:57:41.000,252,11066784,124165,0,1725757060,13724.625640029997,148.9290133800023,53179.38733392
2024-09-08,00:57:42.000,252,11066804,124205,0,1725757061,13724.605431099997,148.98540642000444,53179.31746272
2024-09-08,00:57:43.000,252,11066796,124285,0,1725757062,13724.538068000002,148.99950468000316,53179.31746272
2024-09-08,00:57:44.000,252,11066834,124245,0,1725757063,13724.470704899992,149.0277012000006,53179.3104756
2024-09-08,00:57:45.000,252,11066836,124245,0,1725757064,13724.416814420001,149.0417994599993,53179.3104756
2024-09-08,00:57:46.000,252,11066891,123965,0,1725757065,13724.3359787,149.0911433700021,53179.18470744001
2024-09-08,00:57:47.000,252,11066806,124045,0,1725757066,13724.26861559999,149.10524163000082,53179.163746080005
2024-09-08,00:57:48.000,252,11066780,124125,0,1725757067,13724.19451619,149.11933988999954,53179.18470744001
2024-09-08,00:57:49.000,252,11066799,123885,0,1725757068,13724.1338894,149.10524163000082,53179.19169456
2024-09-08,00:57:50.000,252,11066813,123844,0,1725757069,13724.07326261,149.1263890199989,53179.20566880001
2024-09-08,00:57:51.000,252,11066823,123725,0,1725757070,13724.08673522999,149.11933988999954,53179.20566880001
2024-09-08,00:57:52.000,252,11066791,123965,0,1725757071,13723.999163199995,149.11933988999954,53179.2406044
2024-09-08,00:57:53.000,252,11066838,123925,0,1725757072,13723.9318001,149.11933988999954,53179.26855288
2024-09-08,00:57:54.000,252,11066831,123885,0,1725757073,13723.9318001,149.04884858999867,53179.233617280006
2024-09-08,00:57:55.000,252,11066839,124125,0,1725757074,13723.871173309999,149.06294685000466,53179.233617280006
2024-09-08,00:57:56.000,252,11066790,123844,0,1725757075,13723.850964379999,149.05589771999803,53179.19868168
2024-09-08,00:57:57.000,252,11066826,123725,0,1725757076,13723.850964379999,149.09819250000146,53179.21964304
2024-09-08,00:57:58.000,252,11066811,124045,0,1725757077,13723.82401913999,149.0911433700021,53179.212655920004
2024-09-08,00:57:59.000,252,11066797,123765,0,1725757078,13723.837491759994,149.11229076000018,53179.212655920004
2024-09-08,00:58:00.000,252,11066805,124045,0,1725757079,13723.837491759994,149.16868380000233,53179.177720319996
2024-09-08,00:58:01.000,252,11066792,123925,0,1725757080,13723.857700689994,149.21097857999848,53179.20566880001
2024-09-08,00:58:02.000,252,11066777,124045,0,1725757081,13723.82401913999,149.22507684000448,53179.24759152
2024-09-08,00:58:03.000,252,11066873,123844,0,1725757082,13723.837491759994,149.2391751000032,53179.21964304
2024-09-08,00:58:04.000,252,11066850,123965,0,1725757083,13723.797073899994,149.26032249000127,53179.19868168
2024-09-08,00:58:05.000,252,11066818,123965,0,1725757084,13723.756656039994,149.26737162000063,53179.15675896001
2024-09-08,00:58:06.000,252,11066793,123645,0,1725757085,13723.743183419989,149.2391751000032,53179.1707332
2024-09-08,00:58:07.000,252,11066848,124005,0,1725757086,13723.722974489989,149.2532733600019,53179.12182336
2024-09-08,00:58:08.000,252,11066776,124165,0,1725757087,13723.709501869998,149.20392944999912,53179.12182336
2024-09-08,00:58:09.000,252,11066796,123805,0,1725757088,13723.702765559989,149.19688031999976,53179.09387488
2024-09-08,00:58:10.000,252,11066846,124045,0,1725757089,13723.642138769988,149.1757329300017,53179.07990064
2024-09-08,00:58:11.000,252,11066830,124045,0,1725757090,13723.594984599993,149.09819250000146,53179.07291352
2024-09-08,00:58:12.000,252,11066808,124125,0,1725757091,13723.608457219998,149.06294685000466,53179.114836240005
2024-09-08,00:58:13.000,252,11066787,123765,0,1725757092,13723.601720909988,148.9783572899978,53179.05893928001
2024-09-08,00:58:14.000,252,11066780,123645,0,1725757093,13723.581511979988,148.91491512000357,53179.05893928001
2024-09-08,00:58:15.000,252,11066758,123885,0,1725757094,13723.581511979988,148.95720989999973,53179.044965040004
2024-09-08,00:58:16.000,252,11066776,123765,0,1725757095,13723.561303050003,148.91491512000357,53179.100862
2024-09-08,00:58:17.000,252,11066825,123645,0,1725757096,13723.541094120003,148.99950468000316,53179.09387488
2024-09-08,00:58:18.000,252,11066835,123765,0,1725757097,13723.500676260002,148.9924555500038,53179.05893928001
2024-09-08,00:58:19.000,252,11066831,123844,0,1725757098,13723.473731019993,149.0277012000006,53179.044965040004
2024-09-08,00:58:20.000,252,11066790,123844,0,1725757099,13723.493939949993,149.07704511000338,53179.0309908
2024-09-08,00:58:21.000,252,11066773,123844,0,1725757100,13723.426576849997,149.13343814999826,53179.010029439996
2024-09-08,00:58:22.000,252,11066792,123325,0,1725757101,13723.413104229992,149.14753641000425,53179.065926400006
2024-09-08,00:58:23.000,252,11066814,123685,0,1725757102,13723.359213750002,149.23212597000384,53179.0309908
2024-09-08,00:58:24.000,252,11066814,123885,0,1725757103,13723.325532199997,149.3026172700047,53179.010029439996
2024-09-08,00:58:25.000,252,11066815,123485,0,1725757104,13723.339004820002,149.33081379000214,53179.0309908
2024-09-08,00:58:26.000,252,11066865,123605,0,1725757105,13723.285114339997,149.35196118000022,53179.010029439996
2024-09-08,00:58:27.000,252,11066779,123645,0,1725757106,13723.271641719992,149.34491205000086,53179.03797792001
2024-09-08,00:58:28.000,252,11066812,123605,0,1725757107,13723.271641719992,149.31671553000342,53178.926184
2024-09-08,00:58:29.000,252,11066819,123485,0,1725757108,13723.285114339997,149.2885190099987,53178.91220976
2024-09-08,00:58:30.000,252,11066831,123605,0,1725757109,13723.285114339997,149.3026172700047,53178.93317112
2024-09-08,00:58:31.000,252,11066780,123245,0,1725757110,13723.244696479996,149.30966640000406,53178.9611196
2024-09-08,00:58:32.000,252,11066779,123325,0,1725757111,13723.251432789992,149.29556813999807,53178.91220976
2024-09-08,00:58:33.000,252,11066856,123165,0,1725757112,13723.285114339997,149.27442075,53178.898235520006
2024-09-08,00:58:34.000,252,11066798,123405,0,1725757113,13723.271641719992,149.26032249000127,53178.94015824001
2024-09-08,00:58:35.000,252,11066782,123405,0,1725757114,13723.339004820002,149.23212597000384,53178.96810672001
2024-09-08,00:58:36.000,252,11066792,123325,0,1725757115,13723.359213750002,149.2532733600019,53178.96810672001
2024-09-08,00:58:37.000,252,11066770,123405,0,1725757116,13723.359213750002,149.1757329300017,53178.91919688001
2024-09-08,00:58:38.000,252,11066767,123205,0,1725757117,13723.379422680002,149.1545855400036,53178.926184
2024-09-08,00:58:39.000,252,11066766,123445,0,1725757118,13723.406367919997,149.1545855400036,53178.91220976
2024-09-08,00:58:40.000,252,11066804,123485,0,1725757119,13723.406367919997,149.1263890199989,53178.97509384
2024-09-08,00:58:41.000,252,11066816,123325,0,1725757120,13723.453522089992,149.11229076000018,53178.947145360005
2024-09-08,00:58:42.000,252,11066774,123525,0,1725757121,13723.440049470002,149.10524163000082,53178.89124840001
2024-09-08,00:58:43.000,252,11066846,123445,0,1725757122,13723.453522089992,149.06999598000402,53178.93317112
2024-09-08,00:58:44.000,252,11066790,123285,0,1725757123,13723.399631610002,149.0417994599993,53179.01701656001
2024-09-08,00:58:45.000,252,11066831,123405,0,1725757124,13723.399631610002,149.01360294000187,53179.010029439996
2024-09-08,00:58:46.000,252,11066802,123325,0,1725757125,13723.392895299992,149.03475032999995,53179.010029439996
2024-09-08,00:58:47.000,252,11066819,123325,0,1725757126,13723.365950059997,149.04884858999867,53179.02400368
2024-09-08,00:58:48.000,252,11066774,123325,0,1725757127,13723.339004820002,149.06999598000402,53179.044965040004
2024-09-08,00:58:49.000,252,11066816,123685,0,1725757128,13723.305323269997,149.09819250000146,53179.05195216
2024-09-08,00:58:50.000,252,11066872,123565,0,1725757129,13723.244696479996,149.14753641000425,53179.0309908
2024-09-08,00:58:51.000,252,11066767,123125,0,1725757130,13723.237960170001,149.19688031999976,53178.996055200005
2024-09-08,00:58:52.000,252,11066788,123325,0,1725757131,13723.224487549996,149.21802770999784,53179.00304232
2024-09-08,00:58:53.000,252,11066800,123525,0,1725757132,13723.170597069991,149.2532733600019,53178.98208096
2024-09-08,00:58:54.000,252,11066833,123725,0,1725757133,13723.143651829996,149.29556813999807,53179.010029439996
2024-09-08,00:58:55.000,252,11066835,123565,0,1725757134,13723.11670659,149.36605943999893,53179.00304232
2024-09-08,00:58:56.000,252,11066838,123365,0,1725757135,13723.109970279991,149.40835422000237,53178.996055200005
2024-09-08,00:58:57.000,252,11066828,123685,0,1725757136,13723.04934348999,149.45769812999788,53178.98208096
2024-09-08,00:58:58.000,252,11066843,123605,0,1725757137,13722.98871669999,149.4858946500026,53178.96810672001
2024-09-08,00:58:59.000,252,11066845,123685,0,1725757138,13722.91461729,149.45064899999852,53178.94015824001
2024-09-08,00:59:00.000,252,11066810,123325,0,1725757139,13722.87419943,149.4365507399998,53178.91919688001
2024-09-08,00:59:01.000,252,11066812,123685,0,1725757140,13722.820308949995,149.50704204000067,53178.91220976
2024-09-08,00:59:02.000,252,11066797,123525,0,1725757141,13722.739473229994,149.52818942999875,53178.89124840001
2024-09-08,00:59:03.000,252,11066867,123565,0,1725757142,13722.74620953999,149.57753334000154,53178.926184
2024-09-08,00:59:04.000,252,11066845,123645,0,1725757143,13722.66537381999,149.5845824700009,53178.90522264
2024-09-08,00:59:05.000,252,11066822,123805,0,1725757144,13722.678846439994,149.59868072999961,53178.89124840001
2024-09-08,00:59:06.000,252,11066837,123365,0,1725757145,13722.598010719994,149.65507377000176,53178.93317112
2024-09-08,00:59:07.000,252,11066796,123365,0,1725757146,13722.584538099989,149.64097551000305,53178.86329992
2024-09-08,00:59:08.000,252,11066808,123685,0,1725757147,13722.557592859994,149.66212290000112,53178.81439008
2024-09-08,00:59:09.000,252,11066844,123844,0,1725757148,13722.537383929994,149.73966333000135,53178.828364320005
2024-09-08,00:59:10.000,252,11066798,123645,0,1725757149,13722.537383929994,149.732614200002,53178.80740296
2024-09-08,00:59:11.000,252,11066790,123605,0,1725757150,13722.530647619998,149.76081071999943,53178.87028704001
2024-09-08,00:59:12.000,252,11066856,123605,0,1725757151,13722.571065479999,149.78195811000478,53178.82137720001
2024-09-08,00:59:13.000,252,11066842,123685,0,1725757152,13722.564329169989,149.78900724000414,53178.8563128
2024-09-08,00:59:14.000,252,11066823,123844,0,1725757153,13722.577801789994,149.83835114999965,53178.88426128
2024-09-08,00:59:15.000,252,11066804,123685,0,1725757154,13722.557592859994,149.90179332000116,53178.82137720001
2024-09-08,00:59:16.000,252,11066825,123685,0,1725757155,13722.523911309989,149.92294070999924,53178.83535144
2024-09-08,00:59:17.000,252,11066844,123844,0,1725757156,13722.544120239989,149.9581863600033,53178.83535144
2024-09-08,00:59:18.000,252,11066824,123805,0,1725757157,13722.456548209993,149.9934320100001,53178.81439008
2024-09-08,00:59:19.000,252,11066841,124085,0,1725757158,13722.456548209993,150.02162853000482,53178.76548024
2024-09-08,00:59:20.000,252,11066824,123605,0,1725757159,13722.389185109998,150.04982505000226,53178.80740296
2024-09-08,00:59:21.000,252,11066848,123565,0,1725757160,13722.342030940003,150.08507069999905,53178.74451888
2024-09-08,00:59:22.000,252,11066813,123805,0,1725757161,13722.294876769993,150.1062180900044,53178.70259616001
2024-09-08,00:59:23.000,252,11066838,123725,0,1725757162,13722.220777360002,150.14851287000056,53178.77246736001
2024-09-08,00:59:24.000,252,11066832,123925,0,1725757163,13722.133205329992,150.16966025999864,53178.74451888
2024-09-08,00:59:25.000,252,11066810,123805,0,1725757164,13722.099523780002,150.18375852000463,53178.70259616001
2024-09-08,00:59:26.000,252,11066867,123725,0,1725757165,13722.112996399992,150.19785678000335,53178.7165704
2024-09-08,00:59:27.000,252,11066777,123645,0,1725757166,13722.065842229997,150.16966025999864,53178.674647679996
2024-09-08,00:59:28.000,252,11066821,123725,0,1725757167,13722.032160679992,150.12736548000248,53178.70259616001
2024-09-08,00:59:29.000,252,11066837,123765,0,1725757168,13722.045633299997,150.0780215699997,53178.65368632001
2024-09-08,00:59:30.000,252,11066816,123685,0,1725757169,13722.038896990001,150.0568741800016,53178.63272496001
2024-09-08,00:59:31.000,252,11066785,123805,0,1725757170,13722.052369609992,150.00753026999882,53178.62573784
2024-09-08,00:59:32.000,252,11066877,123844,0,1725757171,13722.079314850002,149.9299898399986,53178.576828
2024-09-08,00:59:33.000,252,11066841,123844,0,1725757172,13722.133205329992,149.85949853999773,53178.59080224
2024-09-08,00:59:34.000,252,11066812,124005,0,1725757173,13722.173623189992,149.76785984999879,53178.56984088
2024-09-08,00:59:35.000,252,11066808,124005,0,1725757174,13722.187095809997,149.75376159000007,53178.59080224
2024-09-08,00:59:36.000,252,11066809,123925,0,1725757175,13722.146677949997,149.69736854999792,53178.59778936
2024-09-08,00:59:37.000,252,11066796,123605,0,1725757176,13722.153414259992,149.67622115999984,53178.59080224
2024-09-08,00:59:38.000,252,11066804,123925,0,1725757177,13722.160150570002,149.6339263800037,53178.562853760006
2024-09-08,00:59:39.000,252,11066841,123805,0,1725757178,13722.139941640002,149.6480246400024,53178.576828
2024-09-08,00:59:40.000,252,11066848,124085,0,1725757179,13722.059105920001,149.65507377000176,53178.562853760006
2024-09-08,00:59:41.000,252,11066834,124205,0,1725757180,13722.059105920001,149.66212290000112,53178.53490528001
2024-09-08,00:59:42.000,252,11066786,123725,0,1725757181,13722.025424369996,149.70441768000455,53178.54887952
2024-09-08,00:59:43.000,252,11066871,123685,0,1725757182,13721.991742819991,149.72556507000263,53178.53490528001
2024-09-08,00:59:44.000,252,11066833,124125,0,1725757183,13722.005215439996,149.78195811000478,53178.51394392001
2024-09-08,00:59:45.000,252,11066769,123445,0,1725757184,13722.005215439996,149.81015463000222,53178.52791816
2024-09-08,00:59:46.000,252,11066796,123805,0,1725757185,13722.025424369996,149.81720376000158,53178.59778936
2024-09-08,00:59:47.000,252,11066777,124045,0,1725757186,13722.005215439996,149.82425289000093,53178.55586664001
2024-09-08,00:59:48.000,252,11066792,124005,0,1725757187,13722.052369609992,149.85244940999837,53178.576828
2024-09-08,00:59:49.000,252,11066817,123605,0,1725757188,13722.086051159997,149.85244940999837,53178.52093104
2024-09-08,00:59:50.000,252,11066778,123844,0,1725757189,13722.079314850002,149.845400279999,53178.576828
2024-09-08,00:59:51.000,252,11066809,123565,0,1725757190,13722.038896990001,149.85244940999837,53178.58381512001
2024-09-08,00:59:52.000,252,11066822,123645,0,1725757191,13722.005215439996,149.85949853999773,53178.492982560005
2024-09-08,00:59:53.000,252,11066791,123965,0,1725757192,13721.998479130001,149.845400279999,53178.541892400004
2024-09-08,00:59:54.000,252,11066783,123885,0,1725757193,13721.991742819991,149.85949853999773,53178.60477648001
2024-09-08,00:59:55.000,252,11066814,123525,0,1725757194,13721.951324959991,149.86654767000437,53178.60477648001
2024-09-08,00:59:56.000,252,11066842,123565,0,1725757195,13721.91764341,149.88769506000244,53178.63971208
2024-09-08,00:59:57.000,252,11066843,123885,0,1725757196,13721.870489239991,149.90179332000116,53178.63971208
2024-09-08,00:59:58.000,252,11066790,123645,0,1725757197,13721.87722555,149.91589157999988,53178.66766056
2024-09-08,00:59:59.000,252,11066854,123965,0,1725757198,13721.80986244999,149.9299898399986,53178.66766056
2024-09-08,01:00:00.000,252,11066815,123805,0,1725757199,13721.80986244999,149.9440881000046,53178.76548024
2024-09-08,01:00:01.000,252,11066833,123685,0,1725757200,13721.76944458999,149.93703896999796,53178.660673440005
2024-09-08,01:00:02.000,252,11066802,123725,0,1725757201,13721.762708279995,149.97228462000203,53178.69560904
2024-09-08,01:00:03.000,252,11066837,123885,0,1725757202,13721.72902672999,149.90884245000052,53178.611763600005
2024-09-08,01:00:04.000,252,11066828,123725,0,1725757203,13721.661663629995,149.9299898399986,53178.65368632001
2024-09-08,01:00:05.000,252,11066794,123645,0,1725757204,13721.62798207999,149.9299898399986,53178.68163480001
2024-09-08,01:00:06.000,252,11066845,123765,0,1725757205,13721.64819100999,149.95113723000395,53178.65368632001
2024-09-08,01:00:07.000,252,11066797,123685,0,1725757206,13721.67513625,149.9440881000046,53178.65368632001
2024-09-08,01:00:08.000,252,11066777,124005,0,1725757207,13721.64819100999,149.93703896999796,53178.75150600001
2024-09-08,01:00:09.000,252,11066822,124125,0,1725757208,13721.61450946,149.93703896999796,53178.68163480001
2024-09-08,01:00:10.000,252,11066889,123885,0,1725757209,13721.64819100999,149.90884245000052,53178.69560904
2024-09-08,01:00:11.000,252,11066793,123844,0,1725757210,13721.61450946,149.90179332000116,53178.63971208
2024-09-08,01:00:12.000,252,11066830,123405,0,1725757211,13721.641454699995,149.88769506000244,53178.66766056
2024-09-08,01:00:13.000,252,11066813,123805,0,1725757212,13721.65492732,149.90179332000116,53178.66766056
2024-09-08,01:00:14.000,252,11066836,123765,0,1725757213,13721.702081489995,149.8947441900018,53178.73753176
2024-09-08,01:00:15.000,252,11066783,123765,0,1725757214,13721.72902672999,149.88064593000308,53178.68163480001
2024-09-08,01:00:16.000,252,11066840,123765,0,1725757215,13721.742499349995,149.90884245000052,53178.66766056
2024-09-08,01:00:17.000,252,11066834,123645,0,1725757216,13721.72902672999,149.88769506000244,53178.63971208
2024-09-08,01:00:18.000,252,11066799,123645,0,1725757217,13721.71555411,149.9299898399986,53178.68163480001
2024-09-08,01:00:19.000,252,11066845,123885,0,1725757218,13721.71555411,149.9440881000046,53178.61875072
2024-09-08,01:00:20.000,252,11066831,123844,0,1725757219,13721.68860886999,149.9934320100001,53178.660673440005
2024-09-08,01:00:21.000,252,11066845,123925,0,1725757220,13721.681872559995,149.96523549000267,53178.660673440005
2024-09-08,01:00:22.000,252,11066829,123844,0,1725757221,13721.65492732,149.95113723000395,53178.59080224
2024-09-08,01:00:23.000,252,11066818,124005,0,1725757222,13721.59430053,149.9440881000046,53178.61875072
2024-09-08,01:00:24.000,252,11066826,123565,0,1725757223,13721.54714635999,149.9299898399986,53178.63272496001
2024-09-08,01:00:25.000,252,11066764,123645,0,1725757224,13721.479783259994,149.90884245000052,53178.611763600005
2024-09-08,01:00:26.000,252,11066840,124005,0,1725757225,13721.419156469994,149.87359680000372,53178.576828
2024-09-08,01:00:27.000,252,11066820,123605,0,1725757226,13721.331584439999,149.85949853999773,53178.49996968
2024-09-08,01:00:28.000,252,11066836,123645,0,1725757227,13721.284430269989,149.81015463000222,53178.51394392001
2024-09-08,01:00:29.000,252,11066837,123765,0,1725757228,13721.163176689988,149.76081071999943,53178.506956799996
2024-09-08,01:00:30.000,252,11066828,123685,0,1725757229,13721.136231449993,149.71851594000327,53178.506956799996
2024-09-08,01:00:31.000,252,11066798,123525,0,1725757230,13721.129495139998,149.72556507000263,53178.58381512001
2024-09-08,01:00:32.000,252,11066795,123525,0,1725757231,13721.116022519993,149.7114668100039,53178.541892400004
2024-09-08,01:00:33.000,252,11066816,123605,0,1725757232,13721.102549900002,149.69736854999792,53178.54887952
2024-09-08,01:00:34.000,252,11066772,123844,0,1725757233,13721.156440379993,149.67622115999984,53178.52093104
2024-09-08,01:00:35.000,252,11066804,123605,0,1725757234,13721.156440379993,149.67622115999984,53178.51394392001
2024-09-08,01:00:36.000,252,11066823,123645,0,1725757235,13721.149704069998,149.7467124600007,53178.49996968
2024-09-08,01:00:37.000,252,11066788,123485,0,1725757236,13721.190121929998,149.78195811000478,53178.40913712
2024-09-08,01:00:38.000,252,11066801,123685,0,1725757237,13721.169912999998,149.85949853999773,53178.40913712
2024-09-08,01:00:39.000,252,11066788,123525,0,1725757238,13721.196858239993,149.92294070999924,53178.4720212
2024-09-08,01:00:40.000,252,11066848,123565,0,1725757239,13721.196858239993,149.98638288000075,53178.43009848
2024-09-08,01:00:41.000,252,11066799,123485,0,1725757240,13721.169912999998,150.0427759200029,53178.45804696
2024-09-08,01:00:42.000,252,11066843,123445,0,1725757241,13721.149704069998,150.0921198299984,53178.4720212
2024-09-08,01:00:43.000,252,11066826,123844,0,1725757242,13721.129495139998,150.13441461000184,53178.492982560005
2024-09-08,01:00:44.000,252,11066845,124005,0,1725757243,13721.048659419997,150.16966025999864,53178.49996968
2024-09-08,01:00:45.000,252,11066843,123325,0,1725757244,13720.954351079992,150.21195504000207,53178.52093104
2024-09-08,01:00:46.000,252,11066806,123405,0,1725757245,13720.913933219992,150.21900417000143,53178.492982560005
2024-09-08,01:00:47.000,252,11066840,123485,0,1725757246,13720.839833810001,150.23310243000014,53178.43009848
2024-09-08,01:00:48.000,252,11066776,123405,0,1725757247,13720.711843919991,150.21195504000207,53178.48599544001
2024-09-08,01:00:49.000,252,11066840,123685,0,1725757248,13720.67816237,150.22605330000079,53178.43009848
2024-09-08,01:00:50.000,252,11066828,123365,0,1725757249,13720.61753558,150.2049059100027,53178.41612424001
2024-09-08,01:00:51.000,252,11066875,123605,0,1725757250,13720.53669986,150.2049059100027,53178.43009848
2024-09-08,01:00:52.000,252,11066791,123525,0,1725757251,13720.48954568999,150.21195504000207,53178.40913712
2024-09-08,01:00:53.000,252,11066842,123205,0,1725757252,13720.462600449995,150.190807650004,53178.38118864
2024-09-08,01:00:54.000,252,11066802,123645,0,1725757253,13720.422182589995,150.2049059100027,53178.38817576001
2024-09-08,01:00:55.000,252,11066839,123405,0,1725757254,13720.39523735,150.21900417000143,53178.41612424001
2024-09-08,01:00:56.000,252,11066813,123285,0,1725757255,13720.40870996999,150.22605330000079,53178.42311136
2024-09-08,01:00:57.000,252,11066785,123365,0,1725757256,13720.42891889999,150.22605330000079,53178.38118864
2024-09-08,01:00:58.000,252,11066814,123525,0,1725757257,13720.39523735,150.2049059100027,53178.35324016
2024-09-08,01:00:59.000,252,11066833,123365,0,1725757258,13720.37502842,150.21195504000207,53178.35324016
2024-09-08,01:01:00.000,252,11066783,123605,0,1725757259,13720.41544628,150.16966025999864,53178.339265919996
2024-09-08,01:01:01.000,252,11066845,123365,0,1725757260,13720.34808317999,150.2049059100027,53178.29035608
2024-09-08,01:01:02.000,252,11066861,123285,0,1725757261,13720.38850103999,150.18375852000463,53178.325291680005
2024-09-08,01:01:03.000,252,11066852,123405,0,1725757262,13720.36829210999,150.19785678000335,53178.339265919996
2024-09-08,01:01:04.000,252,11066763,123205,0,1725757263,13720.39523735,150.21900417000143,53178.2624076
2024-09-08,01:01:05.000,252,11066821,123445,0,1725757264,13720.39523735,150.2401515599995,53178.29734320001
2024-09-08,01:01:06.000,252,11066824,123445,0,1725757265,13720.33461056,150.25424981999822,53178.276381840005
2024-09-08,01:01:07.000,252,11066810,123405,0,1725757266,13720.35481949,150.23310243000014,53178.34625304001
2024-09-08,01:01:08.000,252,11066804,123645,0,1725757267,13720.321137939995,150.33179024999845,53178.29734320001
2024-09-08,01:01:09.000,252,11066820,123485,0,1725757268,13720.2941927,150.3247411199991,53178.31131744
2024-09-08,01:01:10.000,252,11066843,123525,0,1725757269,13720.26724745999,150.3247411199991,53178.24843336001
2024-09-08,01:01:11.000,252,11066817,123844,0,1725757270,13720.220093289994,150.38113416000124,53178.25542048
2024-09-08,01:01:12.000,252,11066809,123365,0,1725757271,13720.25377484,150.40228154999932,53178.23445912
2024-09-08,01:01:13.000,252,11066802,123725,0,1725757272,13720.24703852999,150.37408503000188,53178.276381840005
2024-09-08,01:01:14.000,252,11066851,123485,0,1725757273,13720.220093289994,150.39523241999996,53178.22048488001
2024-09-08,01:01:15.000,252,11066831,123685,0,1725757274,13720.18641173999,150.37408503000188,53178.276381840005
2024-09-08,01:01:16.000,252,11066853,123485,0,1725757275,13720.18641173999,150.43047807000403,53178.2624076
2024-09-08,01:01:17.000,252,11066819,123325,0,1725757276,13720.179675429994,150.43047807000403,53178.19952352001
2024-09-08,01:01:18.000,252,11066825,123485,0,1725757277,13720.125784949989,150.42342894000467,53178.19952352001
2024-09-08,01:01:19.000,252,11066801,123445,0,1725757278,13720.085367089989,150.43047807000403,53178.28336896
2024-09-08,01:01:20.000,252,11066838,123605,0,1725757279,13720.031476609998,150.41637980999803,53178.26939472001
2024-09-08,01:01:21.000,252,11066794,123685,0,1725757280,13719.930431959998,150.3881832900006,53178.25542048
2024-09-08,01:01:22.000,252,11066801,123685,0,1725757281,13719.916959339993,150.40228154999932,53178.24843336001
2024-09-08,01:01:23.000,252,11066802,123725,0,1725757282,13719.802442070002,150.38113416000124,53178.24144624
2024-09-08,01:01:24.000,252,11066788,123405,0,1725757283,13719.775496829992,150.36703590000252,53178.227472000006
2024-09-08,01:01:25.000,252,11066862,123685,0,1725757284,13719.741815280002,150.31064286000037,53178.23445912
2024-09-08,01:01:26.000,252,11066827,123365,0,1725757285,13719.701397420002,150.31064286000037,53178.1925364
2024-09-08,01:01:27.000,252,11066826,123325,0,1725757286,13719.721606350002,150.2894954700023,53178.1925364
2024-09-08,01:01:28.000,252,11066790,123565,0,1725757287,13719.714870039992,150.24720068999886,53178.2624076
2024-09-08,01:01:29.000,252,11066790,123245,0,1725757288,13719.708133729997,150.2894954700023,53178.26939472001
2024-09-08,01:01:30.000,252,11066770,123685,0,1725757289,13719.741815280002,150.27539721000358,53178.29035608
2024-09-08,01:01:31.000,252,11066850,123645,0,1725757290,13719.721606350002,150.2401515599995,53178.276381840005
2024-09-08,01:01:32.000,252,11066805,123565,0,1725757291,13719.775496829992,150.303593730001,53178.26939472001
2024-09-08,01:01:33.000,252,11066847,123325,0,1725757292,13719.822651000002,150.31064286000037,53178.1925364
2024-09-08,01:01:34.000,252,11066801,123765,0,1725757293,13719.849596239997,150.37408503000188,53178.22048488001
2024-09-08,01:01:35.000,252,11066817,123485,0,1725757294,13719.869805169998,150.4375272000034,53178.17856216001
2024-09-08,01:01:36.000,252,11066822,123685,0,1725757295,13719.863068860002,150.47982197999954,53178.13663944
2024-09-08,01:01:37.000,252,11066888,123685,0,1725757296,13719.890014099998,150.52211676000297,53178.1226652
2024-09-08,01:01:38.000,252,11066821,123805,0,1725757297,13719.876541479993,150.56441153999913,53178.12965232001
2024-09-08,01:01:39.000,252,11066869,123645,0,1725757298,13719.890014099998,150.5996571900032,53178.17856216001
2024-09-08,01:01:40.000,252,11066784,123844,0,1725757299,13719.910223029998,150.5996571900032,53178.157600800005
2024-09-08,01:01:41.000,252,11066793,123685,0,1725757300,13719.863068860002,150.6630993600047,53178.15061368001
2024-09-08,01:01:42.000,252,11066848,123844,0,1725757301,13719.876541479993,150.67014849000407,53178.1226652
2024-09-08,01:01:43.000,252,11066833,123725,0,1725757302,13719.896750409993,150.70539414000086,53178.171575039996
2024-09-08,01:01:44.000,252,11066793,123365,0,1725757303,13719.883277790002,150.761787180003,53178.11567808
2024-09-08,01:01:45.000,252,11066811,123844,0,1725757304,13719.869805169998,150.7476889200043,53178.171575039996
2024-09-08,01:01:46.000,252,11066890,123685,0,1725757305,13719.856332549993,150.7970328299998,53178.157600800005
2024-09-08,01:01:47.000,252,11066883,123565,0,1725757306,13719.890014099998,150.82522935000452,53178.15061368001
2024-09-08,01:01:48.000,252,11066825,123565,0,1725757307,13719.937168269993,150.9098189100041,53178.11567808
2024-09-08,01:01:49.000,252,11066850,123685,0,1725757308,13720.071894469998,151.02260499000113,53178.12965232001
2024-09-08,01:01:50.000,252,11066812,123445,0,1725757309,13720.058421849993,151.00145760000305,53178.038819760004
2024-09-08,01:01:51.000,252,11066843,123405,0,1725757310,13720.119048639994,151.05080150999856,53178.13663944
2024-09-08,01:01:52.000,252,11066789,123685,0,1725757311,13720.152730189999,151.05785063999792,53178.09471672
2024-09-08,01:01:53.000,252,11066878,123685,0,1725757312,13720.152730189999,151.07194890000392,53178.108690960005
2024-09-08,01:01:54.000,252,11066843,123445,0,1725757313,13720.145993879989,151.06489977000456,53178.11567808
2024-09-08,01:01:55.000,252,11066815,123365,0,1725757314,13720.172939119999,151.06489977000456,53178.18554928
2024-09-08,01:01:56.000,252,11066847,123885,0,1725757315,13720.172939119999,151.05785063999792,53178.15061368001
2024-09-08,01:01:57.000,252,11066795,123645,0,1725757316,13720.20662066999,151.05785063999792,53178.1226652
2024-09-08,01:01:58.000,252,11066762,123525,0,1725757317,13720.25377484,151.03670324999985,53178.10170384001
2024-09-08,01:01:59.000,252,11066814,123485,0,1725757318,13720.213356979999,151.06489977000456,53178.10170384001
2024-09-08,01:02:00.000,252,11066850,123685,0,1725757319,13720.233565909999,151.0437523799992,53178.15061368001
2024-09-08,01:02:01.000,252,11066859,123725,0,1725757320,13720.26724745999,151.03670324999985,53178.13663944
2024-09-08,01:02:02.000,252,11066827,123885,0,1725757321,13720.280720079994,151.06489977000456,53178.15061368001
2024-09-08,01:02:03.000,252,11066793,123925,0,1725757322,13720.280720079994,151.07194890000392,53178.157600800005
2024-09-08,01:02:04.000,252,11066838,123645,0,1725757323,13720.26724745999,151.03670324999985,53178.171575039996
2024-09-08,01:02:05.000,252,11066841,123405,0,1725757324,13720.27398377,151.093096290002,53178.11567808
2024-09-08,01:02:06.000,252,11066805,123725,0,1725757325,13720.31440163,151.11424368000007,53178.17856216001
2024-09-08,01:02:07.000,252,11066793,123805,0,1725757326,13720.30766531999,151.1283419399988,53178.17856216001
2024-09-08,01:02:08.000,252,11066866,123685,0,1725757327,13720.321137939995,151.12129280999943,53178.1925364
2024-09-08,01:02:09.000,252,11066860,123685,0,1725757328,13720.31440163,151.08604716000264,53178.23445912
2024-09-08,01:02:10.000,252,11066823,123565,0,1725757329,13720.280720079994,151.093096290002,53178.29734320001
2024-09-08,01:02:11.000,252,11066775,123445,0,1725757330,13720.25377484,151.12129280999943,53178.29734320001
2024-09-08,01:02:12.000,252,11066857,123325,0,1725757331,13720.213356979999,151.11424368000007,53178.276381840005
2024-09-08,01:02:13.000,252,11066864,123525,0,1725757332,13720.193148049999,151.1565384600035,53178.30433032
2024-09-08,01:02:14.000,252,11066795,123645,0,1725757333,13720.18641173999,151.14244020000478,53178.30433032
2024-09-08,01:02:15.000,252,11066826,123605,0,1725757334,13720.092103399998,151.12129280999943,53178.206510640004
2024-09-08,01:02:16.000,252,11066824,123645,0,1725757335,13720.031476609998,151.1283419399988,53178.29734320001
2024-09-08,01:02:17.000,252,11066850,123285,0,1725757336,13719.957377199993,151.093096290002,53178.22048488001
2024-09-08,01:02:18.000,252,11066840,123645,0,1725757337,13719.863068860002,151.11424368000007,53178.227472000006
2024-09-08,01:02:19.000,252,11066862,123485,0,1725757338,13719.849596239997,151.1071945500007,53178.24144624
2024-09-08,01:02:20.000,252,11066842,123605,0,1725757339,13719.815914689992,151.07899803000328,53178.26939472001
2024-09-08,01:02:21.000,252,11066886,123525,0,1725757340,13719.788969449997,151.03670324999985,53178.25542048
2024-09-08,01:02:22.000,252,11066858,123645,0,1725757341,13719.768760519997,151.05080150999856,53178.22048488001
2024-09-08,01:02:23.000,252,11066832,123165,0,1725757342,13719.721606350002,151.02260499000113,53178.21349776
2024-09-08,01:02:24.000,252,11066837,123725,0,1725757343,13719.681188490002,151.0437523799992,53178.1925364
2024-09-08,01:02:25.000,252,11066885,123565,0,1725757344,13719.640770630001,151.00145760000305,53178.227472000006
2024-09-08,01:02:26.000,252,11066828,123925,0,1725757345,13719.613825389992,151.0085067300024,53178.206510640004
2024-09-08,01:02:27.000,252,11066793,123245,0,1725757346,13719.600352770001,151.03670324999985,53178.14362656
2024-09-08,01:02:28.000,252,11066846,123565,0,1725757347,13719.586880149996,151.03670324999985,53178.24843336001
2024-09-08,01:02:29.000,252,11066882,123325,0,1725757348,13719.519517050001,151.03670324999985,53178.22048488001
2024-09-08,01:02:30.000,252,11066808,123685,0,1725757349,13719.425208709996,151.02260499000113,53178.1925364
2024-09-08,01:02:31.000,252,11066856,123645,0,1725757350,13719.37805454,151.0296541200005,53178.09471672
2024-09-08,01:02:32.000,252,11066830,123245,0,1725757351,13719.37131822999,151.0085067300024,53178.11567808
2024-09-08,01:02:33.000,252,11066833,123485,0,1725757352,13719.29048250999,151.05785063999792,53178.1226652
2024-09-08,01:02:34.000,252,11066861,123325,0,1725757353,13719.25680096,151.05785063999792,53178.09471672
2024-09-08,01:02:35.000,252,11066919,123365,0,1725757354,13719.182701549995,151.03670324999985,53178.19952352001
2024-09-08,01:02:36.000,252,11066862,123605,0,1725757355,13719.13554738,151.06489977000456,53178.14362656
2024-09-08,01:02:37.000,252,11066875,123525,0,1725757356,13719.081656899994,151.07194890000392,53178.07375536
2024-09-08,01:02:38.000,252,11066856,123565,0,1725757357,13719.041239039994,151.08604716000264,53177.99689704
2024-09-08,01:02:39.000,252,11066817,123365,0,1725757358,13718.994084869999,151.12129280999943,53177.989909920005
2024-09-08,01:02:40.000,252,11066856,123365,0,1725757359,13718.919985459994,151.1071945500007,53177.97593568
2024-09-08,01:02:41.000,252,11066841,123645,0,1725757360,13718.899776529994,151.11424368000007,53178.038819760004
2024-09-08,01:02:42.000,252,11066845,123485,0,1725757361,13718.812204499998,151.11424368000007,53177.97593568
2024-09-08,01:02:43.000,252,11066832,123445,0,1725757362,13718.765050329988,151.12129280999943,53178.038819760004
2024-09-08,01:02:44.000,252,11066841,123365,0,1725757363,13718.670741989998,151.16358759000286,53177.98292280001
2024-09-08,01:02:45.000,252,11066865,123565,0,1725757364,13718.630324129997,151.1283419399988,53177.96196144001
2024-09-08,01:02:46.000,252,11066876,123285,0,1725757365,13718.589906269997,151.1071945500007,53177.96894856
2024-09-08,01:02:47.000,252,11066793,123525,0,1725757366,13718.536015789992,151.07899803000328,53177.941000080005
2024-09-08,01:02:48.000,252,11066827,123325,0,1725757367,13718.468652689997,151.06489977000456,53177.90606448
2024-09-08,01:02:49.000,252,11066850,123245,0,1725757368,13718.434971139992,151.093096290002,53177.93401296001
2024-09-08,01:02:50.000,252,11066830,123405,0,1725757369,13718.367608039996,151.0437523799992,53177.85715464
2024-09-08,01:02:51.000,252,11066777,123485,0,1725757370,13718.327190179996,151.07194890000392,53177.81523192001
2024-09-08,01:02:52.000,252,11066852,123285,0,1725757371,13718.286772319996,151.03670324999985,53177.79427056001
2024-09-08,01:02:53.000,252,11066832,123685,0,1725757372,13718.273299699991,151.07194890000392,53177.8082448
2024-09-08,01:02:54.000,252,11066837,123605,0,1725757373,13718.23961815,151.05080150999856,53177.773309200005
2024-09-08,01:02:55.000,252,11066842,123325,0,1725757374,13718.185727669996,151.01555586000177,53177.78029632
2024-09-08,01:02:56.000,252,11066819,123485,0,1725757375,13718.205936599996,151.05080150999856,53177.8082448
2024-09-08,01:02:57.000,252,11066890,123525,0,1725757376,13718.226145529996,151.0437523799992,53177.75933496
2024-09-08,01:02:58.000,252,11066850,123085,0,1725757377,13718.19246397999,151.07899803000328,53177.74536072001
2024-09-08,01:02:59.000,252,11066872,123645,0,1725757378,13718.17225504999,151.11424368000007,53177.78029632
2024-09-08,01:03:00.000,252,11066856,123565,0,1725757379,13718.11836457,151.1071945500007,53177.74536072001
2024-09-08,01:03:01.000,252,11066852,123565,0,1725757380,13718.07794671,151.1565384600035,53177.75234784
2024-09-08,01:03:02.000,252,11066811,123285,0,1725757381,13718.05100146999,151.16358759000286,53177.75234784
2024-09-08,01:03:03.000,252,11066842,123725,0,1725757382,13718.03752885,151.14948933000414,53177.67548952001
2024-09-08,01:03:04.000,252,11066795,123565,0,1725757383,13717.99037467999,151.17063672000222,53177.71741224001
2024-09-08,01:03:05.000,252,11066866,123405,0,1725757384,13717.91627527,151.18473498000094,53177.6335668
2024-09-08,01:03:06.000,252,11066865,123445,0,1725757385,13717.86912109999,151.17768585000158,53177.605618320005
2024-09-08,01:03:07.000,252,11066793,123685,0,1725757386,13717.83543955,151.18473498000094,53177.6335668
2024-09-08,01:03:08.000,252,11066801,123445,0,1725757387,13717.80849430999,151.14948933000414,53177.668502399996
2024-09-08,01:03:09.000,252,11066825,123405,0,1725757388,13717.842175859994,151.10014542000135,53177.66151528
2024-09-08,01:03:10.000,252,11066849,123525,0,1725757389,13717.774812759999,151.07194890000392,53177.654528160005
2024-09-08,01:03:11.000,252,11066867,123485,0,1725757390,13717.801757999994,151.02260499000113,53177.66151528
2024-09-08,01:03:12.000,252,11066861,123325,0,1725757391,13717.761340139994,151.0296541200005,53177.64754104001
2024-09-08,01:03:13.000,252,11066914,123405,0,1725757392,13717.80849430999,151.0085067300024,53177.62657968001
2024-09-08,01:03:14.000,252,11066842,123885,0,1725757393,13717.821966929994,151.01555586000177,53177.59863120001
2024-09-08,01:03:15.000,252,11066873,123645,0,1725757394,13717.795021689999,151.00145760000305,53177.59164408
2024-09-08,01:03:16.000,252,11066905,123205,0,1725757395,13717.821966929994,151.00145760000305,53177.5636956
2024-09-08,01:03:17.000,252,11066883,123885,0,1725757396,13717.86912109999,151.06489977000456,53177.58465696
2024-09-08,01:03:18.000,252,11066783,123725,0,1725757397,13717.86912109999,151.05785063999792,53177.62657968001
2024-09-08,01:03:19.000,252,11066811,123765,0,1725757398,13717.91627527,151.08604716000264,53177.59863120001
2024-09-08,01:03:20.000,252,11066846,123885,0,1725757399,13717.9364842,151.11424368000007,53177.57068272
2024-09-08,01:03:21.000,252,11066869,123485,0,1725757400,13717.88933002999,151.19883323999966,53177.52177288
2024-09-08,01:03:22.000,252,11066797,123245,0,1725757401,13717.943220509995,151.2411280200031,53177.54972136001
2024-09-08,01:03:23.000,252,11066874,123285,0,1725757402,13717.97016574999,151.26932454000053,53177.605618320005
2024-09-08,01:03:24.000,252,11066859,123365,0,1725757403,13718.024056229995,151.31161932000396,53177.59863120001
2024-09-08,01:03:25.000,252,11066858,123325,0,1725757404,13718.003847299995,151.36096322999947,53177.5636956
2024-09-08,01:03:26.000,252,11066787,123365,0,1725757405,13718.064474089995,151.43145453000034,53177.605618320005
2024-09-08,01:03:27.000,252,11066862,123605,0,1725757406,13718.104891949995,151.41735627000162,53177.62657968001
2024-09-08,01:03:28.000,252,11066800,123365,0,1725757407,13718.11162825999,151.38915975000418,53177.57068272
2024-09-08,01:03:29.000,252,11066873,123565,0,1725757408,13718.125100879995,151.38915975000418,53177.59863120001
2024-09-08,01:03:30.000,252,11066871,123485,0,1725757409,13718.15204611999,151.39620888000354,53177.654528160005
2024-09-08,01:03:31.000,252,11066870,123405,0,1725757410,13718.1385735,151.3539141000001,53177.605618320005
2024-09-08,01:03:32.000,252,11066809,123365,0,1725757411,13718.17899136,151.29752105999796,53177.61260544
2024-09-08,01:03:33.000,252,11066784,123485,0,1725757412,13718.21940922,151.2411280200031,53177.69645088001
2024-09-08,01:03:34.000,252,11066832,123645,0,1725757413,13718.273299699991,151.21998062999774,53177.703438000004
2024-09-08,01:03:35.000,252,11066870,123765,0,1725757414,13718.313717559991,151.19883323999966,53177.64055392
2024-09-08,01:03:36.000,252,11066861,123485,0,1725757415,13718.367608039996,151.1917841100003,53177.71741224001
2024-09-08,01:03:37.000,252,11066924,123445,0,1725757416,13718.360871730001,151.13539106999815,53177.69645088001
2024-09-08,01:03:38.000,252,11066828,123285,0,1725757417,13718.360871730001,151.14948933000414,53177.75234784
2024-09-08,01:03:39.000,252,11066872,123245,0,1725757418,13718.414762209992,151.17063672000222,53177.71042512
2024-09-08,01:03:40.000,252,11066872,123245,0,1725757419,13718.428234829997,151.17063672000222,53177.7383736
2024-09-08,01:03:41.000,252,11066867,123205,0,1725757420,13718.461916380002,151.17768585000158,53177.724399360006
2024-09-08,01:03:42.000,252,11066815,123205,0,1725757421,13718.468652689997,151.21293149999838,53177.67548952001
2024-09-08,01:03:43.000,252,11066796,123685,0,1725757422,13718.502334240002,151.21998062999774,53177.68946376
2024-09-08,01:03:44.000,252,11066837,123525,0,1725757423,13718.542752100002,151.2411280200031,53177.668502399996
2024-09-08,01:03:45.000,252,11066835,123405,0,1725757424,13718.522543170002,151.23407889000373,53177.724399360006
2024-09-08,01:03:46.000,252,11066876,123285,0,1725757425,13718.556224719992,151.26932454000053,53177.69645088001
2024-09-08,01:03:47.000,252,11066862,123365,0,1725757426,13718.529279479997,151.32571758000267,53177.68247664
2024-09-08,01:03:48.000,252,11066806,123285,0,1725757427,13718.569697339997,151.36096322999947,53177.74536072001
2024-09-08,01:03:49.000,252,11066846,123525,0,1725757428,13718.583169960002,151.3750614899982,53177.69645088001
2024-09-08,01:03:50.000,252,11066868,123325,0,1725757429,13718.583169960002,151.4032580100029,53177.73138648
2024-09-08,01:03:51.000,252,11066905,123285,0,1725757430,13718.596642579992,151.42440540000098,53177.73138648
2024-09-08,01:03:52.000,252,11066871,123325,0,1725757431,13718.549488409997,151.43145453000034,53177.78728344
2024-09-08,01:03:53.000,252,11066844,123525,0,1725757432,13718.583169960002,151.42440540000098,53177.80125768
2024-09-08,01:03:54.000,252,11066849,123165,0,1725757433,13718.556224719992,151.4032580100029,53177.773309200005
2024-09-08,01:03:55.000,252,11066871,123365,0,1725757434,13718.549488409997,151.41735627000162,53177.75933496
2024-09-08,01:03:56.000,252,11066868,123205,0,1725757435,13718.542752100002,151.4032580100029,53177.773309200005
2024-09-08,01:03:57.000,252,11066789,123485,0,1725757436,13718.515806859992,151.39620888000354,53177.79427056001
2024-09-08,01:03:58.000,252,11066844,123525,0,1725757437,13718.475388999992,151.38211062000482,53177.84318040001
2024-09-08,01:03:59.000,252,11066901,123485,0,1725757438,13718.468652689997,151.34686497000075,53177.822219040005
2024-09-08,01:04:00.000,252,11066929,123245,0,1725757439,13718.461916380002,151.33276671000203,53177.836193279996
2024-09-08,01:04:01.000,252,11066875,123605,0,1725757440,13718.495597929992,151.31161932000396,53177.836193279996
2024-09-08,01:04:02.000,252,11066825,123485,0,1725757441,13718.475388999992,151.34686497000075,53177.84318040001
2024-09-08,01:04:03.000,252,11066815,123285,0,1725757442,13718.448443759997,151.33276671000203,53177.85715464
2024-09-08,01:04:04.000,252,11066823,123485,0,1725757443,13718.482125310002,151.32571758000267,53177.86414176001
2024-09-08,01:04:05.000,252,11066885,123525,0,1725757444,13718.468652689997,151.28342279999924,53177.96196144001
2024-09-08,01:04:06.000,252,11066920,123525,0,1725757445,13718.515806859992,151.31161932000396,53177.93401296001
2024-09-08,01:04:07.000,252,11066801,123285,0,1725757446,13718.515806859992,151.3045701900046,53177.91305160001
2024-09-08,01:04:08.000,252,11066831,123525,0,1725757447,13718.536015789992,151.36096322999947,53177.89907736
2024-09-08,01:04:09.000,252,11066857,123525,0,1725757448,13718.549488409997,151.39620888000354,53177.92702584
2024-09-08,01:04:10.000,252,11066890,123085,0,1725757449,13718.509070549997,151.42440540000098,53177.989909920005
2024-09-08,01:04:11.000,252,11066883,123325,0,1725757450,13718.475388999992,151.4878475700025,53177.97593568
2024-09-08,01:04:12.000,252,11066877,123685,0,1725757451,13718.475388999992,151.53014234999864,53177.95497432
2024-09-08,01:04:13.000,252,11066848,123525,0,1725757452,13718.502334240002,151.55833887000335,53177.9479872
2024-09-08,01:04:14.000,252,11066829,123325,0,1725757453,13718.421498520001,151.64292843000294,53177.93401296001
2024-09-08,01:04:15.000,252,11066849,123365,0,1725757454,13718.401289590001,151.6499775600023,53177.95497432
2024-09-08,01:04:16.000,252,11066877,123765,0,1725757455,13718.360871730001,151.72046886000317,53177.88510312001
2024-09-08,01:04:17.000,252,11066789,123485,0,1725757456,13718.333926489991,151.7486653800006,53177.96196144001
2024-09-08,01:04:18.000,252,11066806,123605,0,1725757457,13718.286772319996,151.7486653800006,53177.96894856
2024-09-08,01:04:19.000,252,11066886,123445,0,1725757458,13718.293508629991,151.76981276999868,53177.95497432
2024-09-08,01:04:20.000,252,11066860,123525,0,1725757459,13718.212672909991,151.78391103000467,53177.95497432
2024-09-08,01:04:21.000,252,11066870,122965,0,1725757460,13718.15204611999,151.8121075500021,53177.96196144001
2024-09-08,01:04:22.000,252,11066857,123605,0,1725757461,13718.17225504999,151.77686189999804,53177.98292280001
2024-09-08,01:04:23.000,252,11066817,123365,0,1725757462,13718.11162825999,151.75571450999996,53178.003884159996
2024-09-08,01:04:24.000,252,11066874,123685,0,1725757463,13718.084683019995,151.76276363999932,53178.003884159996
2024-09-08,01:04:25.000,252,11066832,123605,0,1725757464,13718.01058360999,151.74161625000124,53177.98292280001
2024-09-08,01:04:26.000,252,11066860,123685,0,1725757465,13717.983638369995,151.74161625000124,53177.97593568
2024-09-08,01:04:27.000,252,11066837,123445,0,1725757466,13717.95669313,151.7134197300038,53177.98292280001
2024-09-08,01:04:28.000,252,11066838,123485,0,1725757467,13717.88933002999,151.65702669000166,53177.97593568
2024-09-08,01:04:29.000,252,11066842,123325,0,1725757468,13717.84891216999,151.6993214699978,53177.96894856
2024-09-08,01:04:30.000,252,11066837,123445,0,1725757469,13717.781549069994,151.70637060000445,53178.003884159996
2024-09-08,01:04:31.000,252,11066854,123165,0,1725757470,13717.734394899999,151.69227233999845,53177.96894856
2024-09-08,01:04:32.000,252,11066810,123445,0,1725757471,13717.714185969999,151.6993214699978,53177.941000080005
2024-09-08,01:04:33.000,252,11066895,123325,0,1725757472,13717.660295489994,151.7134197300038,53177.941000080005
2024-09-08,01:04:34.000,252,11066857,123325,0,1725757473,13717.633350249998,151.7486653800006,53177.892090240006
2024-09-08,01:04:35.000,252,11066844,123245,0,1725757474,13717.532305599998,151.76276363999932,53177.92003872
2024-09-08,01:04:36.000,252,11066841,123365,0,1725757475,13717.525569289988,151.72046886000317,53177.92003872
2024-09-08,01:04:37.000,252,11066858,123125,0,1725757476,13717.485151430003,151.70637060000445,53177.85016752
2024-09-08,01:04:38.000,252,11066860,123325,0,1725757477,13717.437997259993,151.72751799000253,53177.82920616
2024-09-08,01:04:39.000,252,11066858,123525,0,1725757478,13717.411052019997,151.74161625000124,53177.76632208001
2024-09-08,01:04:40.000,252,11066825,123525,0,1725757479,13717.390843089997,151.72046886000317,53177.84318040001
2024-09-08,01:04:41.000,252,11066828,123365,0,1725757480,13717.330216299997,151.72751799000253,53177.773309200005
2024-09-08,01:04:42.000,252,11066813,124005,0,1725757481,13717.350425229997,151.70637060000445,53177.85016752
2024-09-08,01:04:43.000,252,11066848,123365,0,1725757482,13717.323479990002,151.66407582000102,53177.836193279996
2024-09-08,01:04:44.000,252,11066799,123245,0,1725757483,13717.303271060002,151.66407582000102,53177.871128880004
2024-09-08,01:04:45.000,252,11066866,123165,0,1725757484,13717.202226410001,151.63587930000358,53177.822219040005
2024-09-08,01:04:46.000,252,11066859,123325,0,1725757485,13717.229171649997,151.64292843000294,53177.78029632
2024-09-08,01:04:47.000,252,11066843,123365,0,1725757486,13717.161808550001,151.65702669000166,53177.75933496
2024-09-08,01:04:48.000,252,11066833,123365,0,1725757487,13717.134863309991,151.62883017000422,53177.74536072001
2024-09-08,01:04:49.000,252,11066885,123525,0,1725757488,13717.114654379991,151.63587930000358,53177.7383736
2024-09-08,01:04:50.000,252,11066845,123245,0,1725757489,13717.054027589991,151.6852232099991,53177.71042512
2024-09-08,01:04:51.000,252,11066882,123325,0,1725757490,13716.986664489996,151.6499775600023,53177.703438000004
2024-09-08,01:04:52.000,252,11066853,123445,0,1725757491,13716.966455559996,151.62178104000486,53177.62657968001
2024-09-08,01:04:53.000,252,11066822,123325,0,1725757492,13716.91256507999,151.64292843000294,53177.68247664
2024-09-08,01:04:54.000,252,11066813,123405,0,1725757493,13716.885619839995,151.63587930000358,53177.668502399996
2024-09-08,01:04:55.000,252,11066879,123525,0,1725757494,13716.824993049995,151.62883017000422,53177.66151528
2024-09-08,01:04:56.000,252,11066924,123485,0,1725757495,13716.784575189995,151.64292843000294,53177.62657968001
2024-09-08,01:04:57.000,252,11066815,123205,0,1725757496,13716.764366259995,151.59358452000015,53177.62657968001
2024-09-08,01:04:58.000,252,11066830,123325,0,1725757497,13716.703739469995,151.59358452000015,53177.61959256
2024-09-08,01:04:59.000,252,11066875,123565,0,1725757498,13716.63637637,151.57243713000207,53177.57766984001
2024-09-08,01:05:00.000,252,11066828,123325,0,1725757499,13716.60943112999,151.55833887000335,53177.51478576
2024-09-08,01:05:01.000,252,11066847,123565,0,1725757500,13716.602694819994,151.52309321999928,53177.50081152001
2024-09-08,01:05:02.000,252,11066826,123285,0,1725757501,13716.575749579999,151.50899496000056,53177.47985016001
2024-09-08,01:05:03.000,252,11066850,123525,0,1725757502,13716.528595409989,151.49489670000185,53177.50081152001
2024-09-08,01:05:04.000,252,11066868,123605,0,1725757503,13716.535331719999,151.48079844000313,53177.47985016001
2024-09-08,01:05:05.000,252,11066865,123844,0,1725757504,13716.508386479989,151.43145453000034,53177.46587592
2024-09-08,01:05:06.000,252,11066813,123445,0,1725757505,13716.474704929999,151.42440540000098,53177.45888880001
2024-09-08,01:05:07.000,252,11066810,123325,0,1725757506,13716.441023379994,151.38915975000418,53177.40997896001
2024-09-08,01:05:08.000,252,11066864,123365,0,1725757507,13716.400605519993,151.3750614899982,53177.354082
2024-09-08,01:05:09.000,252,11066844,123565,0,1725757508,13716.414078139998,151.3750614899982,53177.32613352
2024-09-08,01:05:10.000,252,11066799,123285,0,1725757509,13716.387132899989,151.3750614899982,53177.389017600006
2024-09-08,01:05:11.000,252,11066820,123205,0,1725757510,13716.400605519993,151.41735627000162,53177.39600472
2024-09-08,01:05:12.000,252,11066785,123685,0,1725757511,13716.407341829989,151.43145453000034,53177.354082
2024-09-08,01:05:13.000,252,11066860,123525,0,1725757512,13716.400605519993,151.48079844000313,53177.32613352
2024-09-08,01:05:14.000,252,11066844,123445,0,1725757513,13716.434287069998,151.50899496000056,53177.354082
2024-09-08,01:05:15.000,252,11066878,123685,0,1725757514,13716.400605519993,151.51604408999992,53177.33312064001
2024-09-08,01:05:16.000,252,11066829,123085,0,1725757515,13716.407341829989,151.55833887000335,53177.26324944001
2024-09-08,01:05:17.000,252,11066833,123605,0,1725757516,13716.434287069998,151.5653880000027,53177.27722368
2024-09-08,01:05:18.000,252,11066835,123405,0,1725757517,13716.427550759989,151.62178104000486,53177.23530096
2024-09-08,01:05:19.000,252,11066836,123405,0,1725757518,13716.441023379994,151.6499775600023,53177.20735248
2024-09-08,01:05:20.000,252,11066819,123485,0,1725757519,13716.420814449993,151.6006336499995,53177.23530096
2024-09-08,01:05:21.000,252,11066809,123205,0,1725757520,13716.467968619989,151.6499775600023,53177.20735248
2024-09-08,01:05:22.000,252,11066878,123365,0,1725757521,13716.407341829989,151.63587930000358,53177.20735248
2024-09-08,01:05:23.000,252,11066832,123165,0,1725757522,13716.380396589993,151.62883017000422,53177.25626232
2024-09-08,01:05:24.000,252,11066804,123405,0,1725757523,13716.414078139998,151.537191479998,53177.102545680005
2024-09-08,01:05:25.000,252,11066827,123245,0,1725757524,13716.373660279998,151.55833887000335,53177.12350704001
2024-09-08,01:05:26.000,252,11066824,123565,0,1725757525,13716.333242419998,151.52309321999928,53177.13049416
2024-09-08,01:05:27.000,252,11066857,123605,0,1725757526,13716.252406699998,151.53014234999864,53177.102545680005
2024-09-08,01:05:28.000,252,11066837,123525,0,1725757527,13716.211988839998,151.47374931000377,53177.08158432
2024-09-08,01:05:29.000,252,11066832,123485,0,1725757528,13716.124416810002,151.47374931000377,53177.102545680005
2024-09-08,01:05:30.000,252,11066846,123325,0,1725757529,13716.070526329997,151.4667001800044,53176.99773888001
2024-09-08,01:05:31.000,252,11066810,123485,0,1725757530,13716.063790020002,151.44555278999906,53177.04664872001
2024-09-08,01:05:32.000,252,11066818,123685,0,1725757531,13715.962745370001,151.44555278999906,53177.02568736001
2024-09-08,01:05:33.000,252,11066875,123365,0,1725757532,13715.982954300001,151.43145453000034,53177.01870024
2024-09-08,01:05:34.000,252,11066854,123325,0,1725757533,13715.908854889996,151.42440540000098,53176.97677752001
2024-09-08,01:05:35.000,252,11066844,123285,0,1725757534,13715.942536440001,151.45260191999841,53176.934854800005
2024-09-08,01:05:36.000,252,11066807,123605,0,1725757535,13715.942536440001,151.47374931000377,53176.8999192
2024-09-08,01:05:37.000,252,11066833,123405,0,1725757536,13715.935800129992,151.45965104999777,53176.92786768001
2024-09-08,01:05:38.000,252,11066842,123325,0,1725757537,13715.949272749996,151.45965104999777,53176.94184192
2024-09-08,01:05:39.000,252,11066831,123685,0,1725757538,13715.969481679997,151.4667001800044,53176.91389344
2024-09-08,01:05:40.000,252,11066877,123565,0,1725757539,13716.023372160002,151.45965104999777,53176.96280328
2024-09-08,01:05:41.000,252,11066862,123765,0,1725757540,13715.989690609997,151.4667001800044,53176.96280328
2024-09-08,01:05:42.000,252,11066867,123485,0,1725757541,13716.009899539997,151.4667001800044,53176.91389344
2024-09-08,01:05:43.000,252,11066874,123485,0,1725757542,13715.989690609997,151.4667001800044,53176.94184192
2024-09-08,01:05:44.000,252,11066885,123565,0,1725757543,13716.023372160002,151.5019458300012,53176.885944960006
2024-09-08,01:05:45.000,252,11066867,123445,0,1725757544,13715.976217989992,151.49489670000185,53176.89293208
2024-09-08,01:05:46.000,252,11066828,123405,0,1725757545,13716.003163230002,151.5019458300012,53176.87895784001
2024-09-08,01:05:47.000,252,11066825,123605,0,1725757546,13715.976217989992,151.48079844000313,53176.83004800001
2024-09-08,01:05:48.000,252,11066881,123485,0,1725757547,13715.956009059992,151.45260191999841,53176.91389344
2024-09-08,01:05:49.000,252,11066858,123485,0,1725757548,13715.908854889996,151.4667001800044,53176.85799648001
2024-09-08,01:05:50.000,252,11066903,123245,0,1725757549,13715.82128286,151.45965104999777,53176.87197072
2024-09-08,01:05:51.000,252,11066882,123405,0,1725757550,13715.80107393,151.50899496000056,53176.90690632001
2024-09-08,01:05:52.000,252,11066832,123285,0,1725757551,13715.767392379996,151.48079844000313,53176.89293208
2024-09-08,01:05:53.000,252,11066836,123445,0,1725757552,13715.74044714,151.48079844000313,53176.85799648001
2024-09-08,01:05:54.000,252,11066823,123525,0,1725757553,13715.69329296999,151.5019458300012,53176.85100936
2024-09-08,01:05:55.000,252,11066846,123245,0,1725757554,13715.666347729995,151.47374931000377,53176.82306088
2024-09-08,01:05:56.000,252,11066843,123525,0,1725757555,13715.63940249,151.45965104999777,53176.83004800001
2024-09-08,01:05:57.000,252,11066902,123605,0,1725757556,13715.61919356,151.4878475700025,53176.816073760005
2024-09-08,01:05:58.000,252,11066835,123365,0,1725757557,13715.63940249,151.4878475700025,53176.82306088
2024-09-08,01:05:59.000,252,11066845,123445,0,1725757558,13715.625929869995,151.50899496000056,53176.816073760005
2024-09-08,01:06:00.000,252,11066850,123445,0,1725757559,13715.65287510999,151.48079844000313,53176.80908664001
2024-09-08,01:06:01.000,252,11066883,123325,0,1725757560,13715.65961142,151.53014234999864,53176.78812528001
2024-09-08,01:06:02.000,252,11066849,123485,0,1725757561,13715.65287510999,151.51604408999992,53176.816073760005
2024-09-08,01:06:03.000,252,11066861,123525,0,1725757562,13715.72023821,151.55833887000335,53176.7951124
2024-09-08,01:06:04.000,252,11066836,123605,0,1725757563,13715.794337619991,151.59358452000015,53176.85100936
2024-09-08,01:06:05.000,252,11066846,123445,0,1725757564,13715.780865,151.60768277999887,53176.816073760005
2024-09-08,01:06:06.000,252,11066861,123605,0,1725757565,13715.80107393,151.64292843000294,53176.85799648001
2024-09-08,01:06:07.000,252,11066856,123405,0,1725757566,13715.854964409991,151.67817407999974,53176.87197072
2024-09-08,01:06:08.000,252,11066869,123325,0,1725757567,13715.962745370001,151.67817407999974,53176.84402224
2024-09-08,01:06:09.000,252,11066874,123445,0,1725757568,13715.942536440001,151.70637060000445,53176.816073760005
2024-09-08,01:06:10.000,252,11066875,123525,0,1725757569,13715.976217989992,151.6993214699978,53176.85100936
2024-09-08,01:06:11.000,252,11066875,123525,0,1725757570,13716.036844779992,151.6993214699978,53176.84402224
2024-09-08,01:06:12.000,252,11066881,123365,0,1725757571,13716.057053709992,151.72046886000317,53176.85100936
2024-09-08,01:06:13.000,252,11066874,123245,0,1725757572,13716.104207880002,151.72751799000253,53176.84402224
2024-09-08,01:06:14.000,252,11066843,123445,0,1725757573,13716.090735259997,151.73456712000188,53176.885944960006
2024-09-08,01:06:15.000,252,11066828,123405,0,1725757574,13716.104207880002,151.74161625000124,53176.8999192
2024-09-08,01:06:16.000,252,11066832,123485,0,1725757575,13716.083998950002,151.74161625000124,53176.934854800005
2024-09-08,01:06:17.000,252,11066855,123445,0,1725757576,13716.070526329997,151.74161625000124,53176.934854800005
2024-09-08,01:06:18.000,252,11066881,123645,0,1725757577,13716.057053709992,151.72751799000253,53176.9697904
2024-09-08,01:06:19.000,252,11066829,123645,0,1725757578,13716.023372160002,151.72751799000253,53177.01870024
2024-09-08,01:06:20.000,252,11066823,123565,0,1725757579,13715.956009059992,151.74161625000124,53177.01870024
2024-09-08,01:06:21.000,252,11066863,123005,0,1725757580,13715.922327510001,151.74161625000124,53177.0396616
2024-09-08,01:06:22.000,252,11066816,123685,0,1725757581,13715.902118580001,151.73456712000188,53177.06062296
2024-09-08,01:06:23.000,252,11066822,123165,0,1725757582,13715.868437029996,151.76276363999932,53177.01171312
2024-09-08,01:06:24.000,252,11066787,123445,0,1725757583,13715.861700720001,151.79096016000403,53177.06062296
2024-09-08,01:06:25.000,252,11066889,123205,0,1725757584,13715.82128286,151.79096016000403,53177.06062296
2024-09-08,01:06:26.000,252,11066831,123485,0,1725757585,13715.814546549991,151.8121075500021,53177.07459720001
2024-09-08,01:06:27.000,252,11066884,123325,0,1725757586,13715.77412868999,151.81915668000147,53177.02568736001
2024-09-08,01:06:28.000,252,11066846,123365,0,1725757587,13715.767392379996,151.8614514600049,53177.04664872001
2024-09-08,01:06:29.000,252,11066818,123485,0,1725757588,13715.74044714,151.8614514600049,53176.99075176
2024-09-08,01:06:30.000,252,11066860,123565,0,1725757589,13715.76065607,151.91079537000041,53177.02568736001
2024-09-08,01:06:31.000,252,11066827,123325,0,1725757590,13715.787601309996,151.91784449999977,53176.99773888001
2024-09-08,01:06:32.000,252,11066782,123565,0,1725757591,13715.76065607,151.93899188999785,53176.97677752001
2024-09-08,01:06:33.000,252,11066803,123165,0,1725757592,13715.726974519996,151.95309015000385,53176.99773888001
2024-09-08,01:06:34.000,252,11066885,123565,0,1725757593,13715.77412868999,151.98833580000064,53177.053635840006
2024-09-08,01:06:35.000,252,11066838,123844,0,1725757594,13715.807810239996,151.98128667000128,53176.99075176
2024-09-08,01:06:36.000,252,11066816,123365,0,1725757595,13715.80107393,151.98833580000064,53177.04664872001
2024-09-08,01:06:37.000,252,11066860,123685,0,1725757596,13715.84149179,152.0235814500047,53177.06062296
2024-09-08,01:06:38.000,252,11066861,123325,0,1725757597,13715.868437029996,152.01653231999808,53177.06761008
2024-09-08,01:06:39.000,252,11066852,123445,0,1725757598,13715.807810239996,151.98833580000064,53177.06761008
2024-09-08,01:06:40.000,252,11066816,124005,0,1725757599,13715.807810239996,151.9601392800032,53177.06761008
2024-09-08,01:06:41.000,252,11066907,123485,0,1725757600,13715.82128286,151.9460410200045,53177.13748128
2024-09-08,01:06:42.000,252,11066862,123365,0,1725757601,13715.80107393,151.9319427599985,53177.06062296
2024-09-08,01:06:43.000,252,11066837,123645,0,1725757602,13715.80107393,151.91784449999977,53177.06062296
2024-09-08,01:06:44.000,252,11066819,123445,0,1725757603,13715.77412868999,151.9319427599985,53177.08158432
2024-09-08,01:06:45.000,252,11066847,123405,0,1725757604,13715.794337619991,151.9319427599985,53177.14446840001
2024-09-08,01:06:46.000,252,11066847,123325,0,1725757605,13715.787601309996,151.92489362999913,53177.102545680005
2024-09-08,01:06:47.000,252,11066874,123445,0,1725757606,13715.828019169996,151.9460410200045,53177.14446840001
2024-09-08,01:06:48.000,252,11066880,123485,0,1725757607,13715.848228099996,151.96718841000256,53177.19337824001
2024-09-08,01:06:49.000,252,11066840,123445,0,1725757608,13715.814546549991,151.9460410200045,53177.17241688001
2024-09-08,01:06:50.000,252,11066875,123285,0,1725757609,13715.868437029996,152.0235814500047,53177.20735248
2024-09-08,01:06:51.000,252,11066875,123445,0,1725757610,13715.868437029996,152.00948318999872,53177.19337824001
2024-09-08,01:06:52.000,252,11066792,123205,0,1725757611,13715.902118580001,152.03767971000343,53177.15844264
2024-09-08,01:06:53.000,252,11066870,123365,0,1725757612,13715.834755479991,152.03767971000343,53177.200365360004
2024-09-08,01:06:54.000,252,11066853,123525,0,1725757613,13715.828019169996,152.0447288400028,53177.221326720006
2024-09-08,01:06:55.000,252,11066900,123765,0,1725757614,13715.848228099996,152.05177797000215,53177.179404
2024-09-08,01:06:56.000,252,11066839,123525,0,1725757615,13715.854964409991,152.0588271000015,53177.16542976001
2024-09-08,01:06:57.000,252,11066860,123325,0,1725757616,13715.834755479991,152.07997448999959,53177.19337824001
2024-09-08,01:06:58.000,252,11066882,123405,0,1725757617,13715.767392379996,152.0588271000015,53177.17241688001
2024-09-08,01:06:59.000,252,11066868,123325,0,1725757618,13715.794337619991,152.05177797000215,53177.27722368
2024-09-08,01:07:00.000,252,11066848,123565,0,1725757619,13715.77412868999,152.0235814500047,53177.2842108
2024-09-08,01:07:01.000,252,11066852,123405,0,1725757620,13715.780865,151.99538493,53177.29119792001
2024-09-08,01:07:02.000,252,11066820,123525,0,1725757621,13715.794337619991,151.96718841000256,53177.2842108
2024-09-08,01:07:03.000,252,11066875,123405,0,1725757622,13715.76065607,151.96718841000256,53177.30517216
2024-09-08,01:07:04.000,252,11066840,123325,0,1725757623,13715.76065607,151.98833580000064,53177.24228808001
2024-09-08,01:07:05.000,252,11066828,123605,0,1725757624,13715.77412868999,151.98833580000064,53177.34709488
2024-09-08,01:07:06.000,252,11066887,123365,0,1725757625,13715.780865,151.98128667000128,53177.29119792001
2024-09-08,01:07:07.000,252,11066819,123325,0,1725757626,13715.828019169996,151.98128667000128,53177.29119792001
2024-09-08,01:07:08.000,252,11066786,123485,0,1725757627,13715.84149179,151.99538493,53177.30517216
2024-09-08,01:07:09.000,252,11066898,123365,0,1725757628,13715.861700720001,151.98128667000128,53177.30517216
2024-09-08,01:07:10.000,252,11066859,123325,0,1725757629,13715.902118580001,152.03767971000343,53177.34010776001
2024-09-08,01:07:11.000,252,11066850,123645,0,1725757630,13715.922327510001,152.05177797000215,53177.29119792001
2024-09-08,01:07:12.000,252,11066827,123445,0,1725757631,13715.942536440001,152.0447288400028,53177.26324944001
2024-09-08,01:07:13.000,252,11066859,123525,0,1725757632,13715.929063819996,152.07292536000023,53177.34709488
2024-09-08,01:07:14.000,252,11066854,123685,0,1725757633,13715.942536440001,152.10112187999766,53177.32613352
2024-09-08,01:07:15.000,252,11066837,123565,0,1725757634,13715.962745370001,152.1081710100043,53177.319146400005
2024-09-08,01:07:16.000,252,11066816,123485,0,1725757635,13715.996426919992,152.11522014000366,53177.32613352
2024-09-08,01:07:17.000,252,11066889,123485,0,1725757636,13715.969481679997,152.13636753000173,53177.36106912001
2024-09-08,01:07:18.000,252,11066859,123205,0,1725757637,13716.030108469997,152.0940727499983,53177.32613352
2024-09-08,01:07:19.000,252,11066847,123245,0,1725757638,13716.077262639992,152.08702361999894,53177.437927440005
2024-09-08,01:07:20.000,252,11066828,123605,0,1725757639,13716.063790020002,152.0940727499983,53177.41696608
2024-09-08,01:07:21.000,252,11066833,123605,0,1725757640,13716.110944189997,152.0588271000015,53177.38203048001
2024-09-08,01:07:22.000,252,11066862,123645,0,1725757641,13716.131153119997,152.07997448999959,53177.45888880001
2024-09-08,01:07:23.000,252,11066837,123485,0,1725757642,13716.178307289993,152.06587623000087,53177.45190168
2024-09-08,01:07:24.000,252,11066811,123405,0,1725757643,13716.218725149993,152.0235814500047,53177.437927440005
2024-09-08,01:07:25.000,252,11066885,123605,0,1725757644,13716.265879320003,152.0235814500047,53177.486837280005
2024-09-08,01:07:26.000,252,11066906,123285,0,1725757645,13716.292824559998,152.0235814500047,53177.47985016001
2024-09-08,01:07:27.000,252,11066857,123525,0,1725757646,13716.360187659993,152.00948318999872,53177.45888880001
2024-09-08,01:07:28.000,252,11066836,123285,0,1725757647,13716.380396589993,152.03063058000407,53177.47985016001
2024-09-08,01:07:29.000,252,11066869,123325,0,1725757648,13716.400605519993,151.99538493,53177.4239532
2024-09-08,01:07:30.000,252,11066810,123525,0,1725757649,13716.441023379994,152.00948318999872,53177.47286304
2024-09-08,01:07:31.000,252,11066868,123565,0,1725757650,13716.481441239994,151.97423754000192,53177.44491456
2024-09-08,01:07:32.000,252,11066865,123485,0,1725757651,13716.481441239994,151.91079537000041,53177.46587592
2024-09-08,01:07:33.000,252,11066870,123405,0,1725757652,13716.535331719999,151.92489362999913,53177.4938244
2024-09-08,01:07:34.000,252,11066889,123565,0,1725757653,13716.555540649999,151.90374624000106,53177.52876000001
2024-09-08,01:07:35.000,252,11066889,123405,0,1725757654,13716.602694819994,151.9319427599985,53177.47286304
2024-09-08,01:07:36.000,252,11066832,123365,0,1725757655,13716.64984898999,151.8966971100017,53177.45190168
2024-09-08,01:07:37.000,252,11066863,123525,0,1725757656,13716.703739469995,151.9319427599985,53177.47286304
2024-09-08,01:07:38.000,252,11066871,123365,0,1725757657,13716.723948399995,151.9460410200045,53177.50779864001
2024-09-08,01:07:39.000,252,11066835,123365,0,1725757658,13716.744157329995,151.96718841000256,53177.47985016001
2024-09-08,01:07:40.000,252,11066875,123365,0,1725757659,13716.75762995,152.01653231999808,53177.54972136001
2024-09-08,01:07:41.000,252,11066880,123245,0,1725757660,13716.81825674,152.01653231999808,53177.58465696
2024-09-08,01:07:42.000,252,11066853,123285,0,1725757661,13716.83846567,152.07292536000023,53177.6335668
2024-09-08,01:07:43.000,252,11066802,123565,0,1725757662,13716.8586746,152.06587623000087,53177.66151528
2024-09-08,01:07:44.000,252,11066840,123405,0,1725757663,13716.885619839995,152.0940727499983,53177.68247664
2024-09-08,01:07:45.000,252,11066837,123365,0,1725757664,13716.87888353,152.10112187999766,53177.68247664
2024-09-08,01:07:46.000,252,11066819,123485,0,1725757665,13716.845201979995,152.13636753000173,53177.69645088001
2024-09-08,01:07:47.000,252,11066807,123245,0,1725757666,13716.87888353,152.11522014000366,53177.68247664
2024-09-08,01:07:48.000,252,11066877,123525,0,1725757667,13716.91256507999,152.11522014000366,53177.73138648
2024-09-08,01:07:49.000,252,11066845,123525,0,1725757668,13716.87888353,152.10112187999766,53177.71042512
2024-09-08,01:07:50.000,252,11066880,123525,0,1725757669,13716.91930139,152.12931840000238,53177.75234784
2024-09-08,01:07:51.000,252,11066855,123325,0,1725757670,13716.93951032,152.1081710100043,53177.76632208001
2024-09-08,01:07:52.000,252,11066836,123445,0,1725757671,13716.946246629996,152.12931840000238,53177.822219040005
2024-09-08,01:07:53.000,252,11066857,123525,0,1725757672,13716.95298293999,152.10112187999766,53177.74536072001
2024-09-08,01:07:54.000,252,11066841,123365,0,1725757673,13716.97319186999,152.15046579000045,53177.8082448
2024-09-08,01:07:55.000,252,11066876,123285,0,1725757674,13716.93951032,152.13636753000173,53177.8082448
2024-09-08,01:07:56.000,252,11066857,123565,0,1725757675,13716.93951032,152.12226927000302,53177.773309200005
2024-09-08,01:07:57.000,252,11066864,123205,0,1725757676,13716.95971925,152.1081710100043,53177.8082448
2024-09-08,01:07:58.000,252,11066879,123325,0,1725757677,13716.91930139,152.1081710100043,53177.836193279996
2024-09-08,01:07:59.000,252,11066818,123285,0,1725757678,13716.95298293999,152.12931840000238,53177.86414176001
2024-09-08,01:08:00.000,252,11066815,123405,0,1725757679,13716.97992818,152.15046579000045,53177.836193279996
2024-09-08,01:08:01.000,252,11066869,123365,0,1725757680,13716.97992818,152.12931840000238,53177.86414176001
2024-09-08,01:08:02.000,252,11066869,123485,0,1725757681,13716.966455559996,152.1575149199998,53177.84318040001
2024-09-08,01:08:03.000,252,11066869,123365,0,1725757682,13716.993400799991,152.17161317999853,53177.92003872
2024-09-08,01:08:04.000,252,11066877,123365,0,1725757683,13717.02034604,152.16456404999917,53177.90606448
2024-09-08,01:08:05.000,252,11066872,123565,0,1725757684,13717.006873419996,152.2068588300026,53177.878116
2024-09-08,01:08:06.000,252,11066841,123365,0,1725757685,13716.993400799991,152.19980970000324,53177.84318040001
2024-09-08,01:08:07.000,252,11066870,123085,0,1725757686,13717.02034604,152.16456404999917,53177.878116
2024-09-08,01:08:08.000,252,11066847,123445,0,1725757687,13717.033818659991,152.1786623099979,53177.80125768
2024-09-08,01:08:09.000,252,11066784,123485,0,1725757688,13717.013609729991,152.19276057000388,53177.79427056001
2024-09-08,01:08:10.000,252,11066874,123245,0,1725757689,13717.033818659991,152.19276057000388,53177.78728344
2024-09-08,01:08:11.000,252,11066832,123365,0,1725757690,13717.074236519991,152.19276057000388,53177.81523192001
2024-09-08,01:08:12.000,252,11066800,123365,0,1725757691,13717.128126999996,152.17161317999853,53177.78728344
2024-09-08,01:08:13.000,252,11066861,123445,0,1725757692,13717.161808550001,152.17161317999853,53177.78728344
2024-09-08,01:08:14.000,252,11066902,123005,0,1725757693,13717.168544859996,152.17161317999853,53177.892090240006
2024-09-08,01:08:15.000,252,11066872,123365,0,1725757694,13717.289798439997,152.12226927000302,53177.82920616
2024-09-08,01:08:16.000,252,11066897,123285,0,1725757695,13717.336952609992,152.12226927000302,53177.85715464
2024-09-08,01:08:17.000,252,11066862,123365,0,1725757696,13717.370634159997,152.0940727499983,53177.871128880004
2024-09-08,01:08:18.000,252,11066909,123165,0,1725757697,13717.437997259993,152.12931840000238,53177.88510312001
2024-09-08,01:08:19.000,252,11066866,123365,0,1725757698,13717.518832979993,152.1575149199998,53177.878116
2024-09-08,01:08:20.000,252,11066810,123525,0,1725757699,13717.646822869989,152.1786623099979,53177.878116
2024-09-08,01:08:21.000,252,11066866,123365,0,1725757700,13717.720922279994,152.1434166600011,53177.941000080005
2024-09-08,01:08:22.000,252,11066889,123445,0,1725757701,13717.82870323999,152.13636753000173,53177.92003872
2024-09-08,01:08:23.000,252,11066827,123165,0,1725757702,13717.87585741,152.12931840000238,53177.941000080005
2024-09-08,01:08:24.000,252,11066868,123245,0,1725757703,13717.9364842,152.1786623099979,53177.99689704
2024-09-08,01:08:25.000,252,11066871,123285,0,1725757704,13718.01731992,152.16456404999917,53178.03183264001
2024-09-08,01:08:26.000,252,11066840,123405,0,1725757705,13718.064474089995,152.2068588300026,53178.02484552
2024-09-08,01:08:27.000,252,11066864,123525,0,1725757706,13718.11162825999,152.17161317999853,53177.99689704
2024-09-08,01:08:28.000,252,11066819,123765,0,1725757707,13718.17225504999,152.1434166600011,53178.03183264001
2024-09-08,01:08:29.000,252,11066838,123365,0,1725757708,13718.17899136,152.19276057000388,53178.003884159996
2024-09-08,01:08:30.000,252,11066889,123325,0,1725757709,13718.23961815,152.19276057000388,53178.05279400001
2024-09-08,01:08:31.000,252,11066876,123325,0,1725757710,13718.266563389996,152.21390796000196,53178.13663944
2024-09-08,01:08:32.000,252,11066846,123565,0,1725757711,13718.333926489991,152.18571144000452,53178.02484552
2024-09-08,01:08:33.000,252,11066813,123405,0,1725757712,13718.340662800001,152.2068588300026,53178.07375536
2024-09-08,01:08:34.000,252,11066866,123365,0,1725757713,13718.327190179996,152.1786623099979,53178.08074248001
2024-09-08,01:08:35.000,252,11066845,123525,0,1725757714,13718.414762209992,152.18571144000452,53178.0877296
2024-09-08,01:08:36.000,252,11066820,123525,0,1725757715,13718.461916380002,152.19980970000324,53178.17856216001
2024-09-08,01:08:37.000,252,11066787,123525,0,1725757716,13718.495597929992,152.19276057000388,53178.17856216001
2024-09-08,01:08:38.000,252,11066840,123285,0,1725757717,13718.515806859992,152.17161317999853,53178.12965232001
2024-09-08,01:08:39.000,252,11066840,123325,0,1725757718,13718.536015789992,152.1786623099979,53178.227472000006
2024-09-08,01:08:40.000,252,11066809,123325,0,1725757719,13718.536015789992,152.17161317999853,53178.22048488001
2024-09-08,01:08:41.000,252,11066864,123245,0,1725757720,13718.569697339997,152.1786623099979,53178.21349776
2024-09-08,01:08:42.000,252,11066809,123405,0,1725757721,13718.589906269997,152.17161317999853,53178.24144624
2024-09-08,01:08:43.000,252,11066832,123645,0,1725757722,13718.569697339997,152.16456404999917,53178.25542048
2024-09-08,01:08:44.000,252,11066889,123805,0,1725757723,13718.529279479997,152.11522014000366,53178.24843336001
2024-09-08,01:08:45.000,252,11066841,123525,0,1725757724,13718.509070549997,152.12931840000238,53178.276381840005
2024-09-08,01:08:46.000,252,11066819,123365,0,1725757725,13718.488861619997,152.0940727499983,53178.28336896
2024-09-08,01:08:47.000,252,11066887,123445,0,1725757726,13718.441707450002,152.0940727499983,53178.25542048
2024-09-08,01:08:48.000,252,11066898,123165,0,1725757727,13718.374344349992,152.06587623000087,53178.35324016
2024-09-08,01:08:49.000,252,11066819,123685,0,1725757728,13718.327190179996,152.01653231999808,53178.325291680005
2024-09-08,01:08:50.000,252,11066870,123525,0,1725757729,13718.327190179996,152.00948318999872,53178.3322788
2024-09-08,01:08:51.000,252,11066847,123365,0,1725757730,13718.286772319996,151.96718841000256,53178.34625304001
2024-09-08,01:08:52.000,252,11066883,123325,0,1725757731,13718.205936599996,151.95309015000385,53178.26939472001
2024-09-08,01:08:53.000,252,11066851,123365,0,1725757732,13718.19246397999,151.95309015000385,53178.325291680005
2024-09-08,01:08:54.000,252,11066820,123085,0,1725757733,13718.145309809996,151.92489362999913,53178.31830456001
2024-09-08,01:08:55.000,252,11066810,123325,0,1725757734,13718.11836457,151.91784449999977,53178.2624076
2024-09-08,01:08:56.000,252,11066865,123325,0,1725757735,13718.13183718999,151.97423754000192,53178.31131744
2024-09-08,01:08:57.000,252,11066862,123245,0,1725757736,13718.145309809996,151.99538493,53178.31131744
2024-09-08,01:08:58.000,252,11066848,122965,0,1725757737,13718.13183718999,152.01653231999808,53178.29035608
2024-09-08,01:08:59.000,252,11066839,123445,0,1725757738,13718.145309809996,151.98128667000128,53178.276381840005
2024-09-08,01:09:00.000,252,11066814,123645,0,1725757739,13718.165518739996,151.97423754000192,53178.34625304001
2024-09-08,01:09:01.000,252,11066875,123525,0,1725757740,13718.21940922,151.98128667000128,53178.36022728
2024-09-08,01:09:02.000,252,11066871,123325,0,1725757741,13718.19246397999,152.00948318999872,53178.31830456001
2024-09-08,01:09:03.000,252,11066842,123325,0,1725757742,13718.205936599996,151.98128667000128,53178.2624076
2024-09-08,01:09:04.000,252,11066905,123285,0,1725757743,13718.23961815,151.9601392800032,53178.29035608
2024-09-08,01:09:05.000,252,11066839,123605,0,1725757744,13718.226145529996,151.96718841000256,53178.25542048
2024-09-08,01:09:06.000,252,11066854,123325,0,1725757745,13718.212672909991,151.98128667000128,53178.31830456001
2024-09-08,01:09:07.000,252,11066817,123085,0,1725757746,13718.232881839991,151.95309015000385,53178.31131744
2024-09-08,01:09:08.000,252,11066883,123525,0,1725757747,13718.17899136,151.9460410200045,53178.3322788
2024-09-08,01:09:09.000,252,11066878,123325,0,1725757748,13718.185727669996,151.95309015000385,53178.29035608
2024-09-08,01:09:10.000,252,11066856,123365,0,1725757749,13718.15204611999,151.9460410200045,53178.325291680005
2024-09-08,01:09:11.000,252,11066895,123045,0,1725757750,13718.11162825999,151.91784449999977,53178.29035608
2024-09-08,01:09:12.000,252,11066882,123685,0,1725757751,13718.09141932999,151.9460410200045,53178.29734320001
2024-09-08,01:09:13.000,252,11066862,123165,0,1725757752,13718.03079253999,151.91784449999977,53178.29734320001
2024-09-08,01:09:14.000,252,11066839,123245,0,1725757753,13718.01731992,151.90374624000106,53178.28336896
2024-09-08,01:09:15.000,252,11066897,123285,0,1725757754,13717.95669313,151.8966971100017,53178.31830456001
2024-09-08,01:09:16.000,252,11066882,123445,0,1725757755,13717.923011579995,151.92489362999913,53178.29734320001
2024-09-08,01:09:17.000,252,11066861,123565,0,1725757756,13717.91627527,151.90374624000106,53178.31830456001
2024-09-08,01:09:18.000,252,11066845,123365,0,1725757757,13717.821966929994,151.8473531999989,53178.276381840005
2024-09-08,01:09:19.000,252,11066886,123485,0,1725757758,13717.78828537999,151.8614514600049,53178.206510640004
2024-09-08,01:09:20.000,252,11066849,123365,0,1725757759,13717.741131209994,151.82620581000083,53178.227472000006
2024-09-08,01:09:21.000,252,11066890,123325,0,1725757760,13717.707449659989,151.80505842000275,53178.29035608
2024-09-08,01:09:22.000,252,11066927,123365,0,1725757761,13717.660295489994,151.74161625000124,53178.26939472001
2024-09-08,01:09:23.000,252,11066886,123205,0,1725757762,13717.619877629993,151.7134197300038,53178.25542048
2024-09-08,01:09:24.000,252,11066838,123245,0,1725757763,13717.579459769993,151.70637060000445,53178.23445912
2024-09-08,01:09:25.000,252,11066891,123365,0,1725757764,13717.552514529998,151.63587930000358,53178.206510640004
2024-09-08,01:09:26.000,252,11066852,123165,0,1725757765,13717.559250839993,151.62883017000422,53178.171575039996
2024-09-08,01:09:27.000,252,11066838,123485,0,1725757766,13717.505360359988,151.55833887000335,53178.16458792
2024-09-08,01:09:28.000,252,11066889,123605,0,1725757767,13717.491887739998,151.50899496000056,53178.1925364
2024-09-08,01:09:29.000,252,11066867,123405,0,1725757768,13717.485151430003,151.47374931000377,53178.13663944
2024-09-08,01:09:30.000,252,11066831,123485,0,1725757769,13717.471678809998,151.42440540000098,53178.1925364
2024-09-08,01:09:31.000,252,11066841,123685,0,1725757770,13717.478415119993,151.41030714000226,53178.227472000006
2024-09-08,01:09:32.000,252,11066914,123285,0,1725757771,13717.437997259993,151.44555278999906,53178.17856216001
2024-09-08,01:09:33.000,252,11066850,123245,0,1725757772,13717.424524640002,151.3750614899982,53178.15061368001
2024-09-08,01:09:34.000,252,11066867,123365,0,1725757773,13717.451469879998,151.42440540000098,53178.157600800005
2024-09-08,01:09:35.000,252,11066868,123405,0,1725757774,13717.424524640002,151.38915975000418,53178.171575039996
2024-09-08,01:09:36.000,252,11066873,123285,0,1725757775,13717.437997259993,151.41030714000226,53178.12965232001
2024-09-08,01:09:37.000,252,11066829,123325,0,1725757776,13717.464942500003,151.38211062000482,53178.157600800005
2024-09-08,01:09:38.000,252,11066950,123605,0,1725757777,13717.458206189993,151.38915975000418,53178.12965232001
2024-09-08,01:09:39.000,252,11066864,123325,0,1725757778,13717.471678809998,151.42440540000098,53178.0877296
2024-09-08,01:09:40.000,252,11066850,123485,0,1725757779,13717.491887739998,151.41030714000226,53178.10170384001
2024-09-08,01:09:41.000,252,11066841,123045,0,1725757780,13717.444733570002,151.4032580100029,53178.08074248001
2024-09-08,01:09:42.000,252,11066898,123325,0,1725757781,13717.431260949998,151.39620888000354,53178.13663944
2024-09-08,01:09:43.000,252,11066877,123645,0,1725757782,13717.411052019997,151.38211062000482,53178.1226652
2024-09-08,01:09:44.000,252,11066854,123485,0,1725757783,13717.397579399993,151.38211062000482,53178.07375536
2024-09-08,01:09:45.000,252,11066879,123325,0,1725757784,13717.350425229997,151.36801235999883,53178.04580688
2024-09-08,01:09:46.000,252,11066878,123165,0,1725757785,13717.316743679992,151.3750614899982,53178.06676824
2024-09-08,01:09:47.000,252,11066843,123365,0,1725757786,13717.310007369997,151.3398158400014,53178.01087128001
2024-09-08,01:09:48.000,252,11066848,123285,0,1725757787,13717.242644270002,151.36801235999883,53178.04580688
2024-09-08,01:09:49.000,252,11066898,123445,0,1725757788,13717.249380579997,151.38211062000482,53178.038819760004
2024-09-08,01:09:50.000,252,11066866,123725,0,1725757789,13717.249380579997,151.3398158400014,53178.02484552
2024-09-08,01:09:51.000,252,11066872,123365,0,1725757790,13717.202226410001,151.32571758000267,53178.05279400001
2024-09-08,01:09:52.000,252,11066897,123165,0,1725757791,13717.175281169992,151.2904719299986,53178.08074248001
2024-09-08,01:09:53.000,252,11066889,123405,0,1725757792,13717.175281169992,151.32571758000267,53178.04580688
2024-09-08,01:09:54.000,252,11066822,123405,0,1725757793,13717.148335929996,151.32571758000267,53178.059781120006
2024-09-08,01:09:55.000,252,11066872,123205,0,1725757794,13717.148335929996,151.29752105999796,53178.04580688
2024-09-08,01:09:56.000,252,11066876,123325,0,1725757795,13717.182017480001,151.3045701900046,53178.09471672
2024-09-08,01:09:57.000,252,11066829,123525,0,1725757796,13717.202226410001,151.32571758000267,53178.06676824
2024-09-08,01:09:58.000,252,11066881,123285,0,1725757797,13717.229171649997,151.26932454000053,53178.0877296
2024-09-08,01:09:59.000,252,11066854,123125,0,1725757798,13717.242644270002,151.26932454000053,53178.108690960005
2024-09-08,01:10:00.000,252,11066816,123325,0,1725757799,13717.235907959992,151.26932454000053,53178.108690960005
2024-09-08,01:10:01.000,252,11066849,123005,0,1725757800,13717.276325819992,151.28342279999924,53178.05279400001
2024-09-08,01:10:02.000,252,11066880,123285,0,1725757801,13717.330216299997,151.26932454000053,53178.108690960005
2024-09-08,01:10:03.000,252,11066827,123365,0,1725757802,13717.316743679992,151.26932454000053,53178.108690960005
2024-09-08,01:10:04.000,252,11066856,123525,0,1725757803,13717.289798439997,151.31161932000396,53178.07375536
2024-09-08,01:10:05.000,252,11066896,123325,0,1725757804,13717.323479990002,151.29752105999796,53178.15061368001
2024-09-08,01:10:06.000,252,11066874,123605,0,1725757805,13717.357161539992,151.3045701900046,53178.11567808
2024-09-08,01:10:07.000,252,11066860,123005,0,1725757806,13717.390843089997,151.33276671000203,53178.1226652
2024-09-08,01:10:08.000,252,11066818,123085,0,1725757807,13717.384106780002,151.33276671000203,53178.15061368001
2024-09-08,01:10:09.000,252,11066894,123485,0,1725757808,13717.390843089997,151.36096322999947,53178.17856216001
2024-09-08,01:10:10.000,252,11066847,123005,0,1725757809,13717.437997259993,151.38211062000482,53178.19952352001
2024-09-08,01:10:11.000,252,11066859,123485,0,1725757810,13717.390843089997,151.38915975000418,53178.171575039996
2024-09-08,01:10:12.000,252,11066893,123325,0,1725757811,13717.397579399993,151.41030714000226,53178.1925364
2024-09-08,01:10:13.000,252,11066905,123365,0,1725757812,13717.377370469992,151.42440540000098,53178.171575039996
2024-09-08,01:10:14.000,252,11066842,123445,0,1725757813,13717.363897850002,151.41735627000162,53178.22048488001
2024-09-08,01:10:15.000,252,11066896,123645,0,1725757814,13717.343688920002,151.41735627000162,53178.16458792
2024-09-08,01:10:16.000,252,11066851,123365,0,1725757815,13717.377370469992,151.39620888000354,53178.18554928
2024-09-08,01:10:17.000,252,11066864,123405,0,1725757816,13717.336952609992,151.4385036599997,53178.157600800005
2024-09-08,01:10:18.000,252,11066863,123405,0,1725757817,13717.357161539992,151.44555278999906,53178.14362656
2024-09-08,01:10:19.000,252,11066885,123245,0,1725757818,13717.303271060002,151.4667001800044,53178.157600800005
2024-09-08,01:10:20.000,252,11066830,123485,0,1725757819,13717.269589509997,151.47374931000377,53178.16458792
2024-09-08,01:10:21.000,252,11066879,123405,0,1725757820,13717.229171649997,151.48079844000313,53178.1925364
2024-09-08,01:10:22.000,252,11066909,123285,0,1725757821,13717.195490099992,151.45965104999777,53178.14362656
2024-09-08,01:10:23.000,252,11066815,123245,0,1725757822,13717.161808550001,151.48079844000313,53178.21349776
2024-09-08,01:10:24.000,252,11066843,123365,0,1725757823,13717.121390690001,151.43145453000034,53178.19952352001
2024-09-08,01:10:25.000,252,11066908,123365,0,1725757824,13717.074236519991,151.43145453000034,53178.19952352001
2024-09-08,01:10:26.000,252,11066817,123445,0,1725757825,13717.04055497,151.41735627000162,53178.23445912
2024-09-08,01:10:27.000,252,11066850,123165,0,1725757826,13717.033818659991,151.4032580100029,53178.171575039996
2024-09-08,01:10:28.000,252,11066837,123525,0,1725757827,13716.986664489996,151.38211062000482,53178.23445912
2024-09-08,01:10:29.000,252,11066874,123365,0,1725757828,13716.89909246,151.38211062000482,53178.19952352001
2024-09-08,01:10:30.000,252,11066846,123605,0,1725757829,13716.845201979995,151.36801235999883,53178.18554928
2024-09-08,01:10:31.000,252,11066887,123525,0,1725757830,13716.865410909995,151.32571758000267,53178.17856216001
2024-09-08,01:10:32.000,252,11066924,123205,0,1725757831,13716.81152042999,151.2904719299986,53178.22048488001
2024-09-08,01:10:33.000,252,11066817,123485,0,1725757832,13716.804784119995,151.2552262800018,53178.206510640004
2024-09-08,01:10:34.000,252,11066841,123285,0,1725757833,13716.81152042999,151.27637366999988,53178.157600800005
2024-09-08,01:10:35.000,252,11066898,123405,0,1725757834,13716.784575189995,151.24817715000245,53178.15061368001
2024-09-08,01:10:36.000,252,11066888,123605,0,1725757835,13716.75762995,151.26932454000053,53178.13663944
2024-09-08,01:10:37.000,252,11066890,123485,0,1725757836,13716.77783888,151.22702976000437,53178.18554928
2024-09-08,01:10:38.000,252,11066888,123525,0,1725757837,13716.764366259995,151.2552262800018,53178.1925364
2024-09-08,01:10:39.000,252,11066865,123325,0,1725757838,13716.75762995,151.21998062999774,53178.206510640004
2024-09-08,01:10:40.000,252,11066838,123525,0,1725757839,13716.77783888,151.19883323999966,53178.24144624
2024-09-08,01:10:41.000,252,11066904,123525,0,1725757840,13716.77110256999,151.19883323999966,53178.22048488001
2024-09-08,01:10:42.000,252,11066882,123365,0,1725757841,13716.703739469995,151.17768585000158,53178.23445912
2024-09-08,01:10:43.000,252,11066864,123365,0,1725757842,13716.73742102,151.14948933000414,53178.227472000006
2024-09-08,01:10:44.000,252,11066895,123205,0,1725757843,13716.744157329995,151.16358759000286,53178.157600800005
2024-09-08,01:10:45.000,252,11066850,123445,0,1725757844,13716.703739469995,151.13539106999815,53178.24843336001
2024-09-08,01:10:46.000,252,11066880,123405,0,1725757845,13716.643112679994,151.20588236999902,53178.21349776
2024-09-08,01:10:47.000,252,11066904,123205,0,1725757846,13716.63637637,151.17768585000158,53178.17856216001
2024-09-08,01:10:48.000,252,11066842,123325,0,1725757847,13716.63637637,151.14948933000414,53178.21349776
2024-09-08,01:10:49.000,252,11066836,123325,0,1725757848,13716.56901326999,151.1917841100003,53178.1925364
2024-09-08,01:10:50.000,252,11066877,123325,0,1725757849,13716.582485889994,151.18473498000094,53178.23445912
2024-09-08,01:10:51.000,252,11066933,123365,0,1725757850,13716.508386479989,151.19883323999966,53178.24144624
2024-09-08,01:10:52.000,252,11066858,123205,0,1725757851,13716.515122789999,151.23407889000373,53178.25542048
2024-09-08,01:10:53.000,252,11066874,123365,0,1725757852,13716.434287069998,151.2904719299986,53178.23445912
2024-09-08,01:10:54.000,252,11066859,123325,0,1725757853,13716.420814449993,151.31161932000396,53178.227472000006
2024-09-08,01:10:55.000,252,11066879,123725,0,1725757854,13716.373660279998,151.28342279999924,53178.206510640004
2024-09-08,01:10:56.000,252,11066889,123365,0,1725757855,13716.306297179988,151.2904719299986,53178.22048488001
2024-09-08,01:10:57.000,252,11066874,123205,0,1725757856,13716.339978729993,151.28342279999924,53178.206510640004
2024-09-08,01:10:58.000,252,11066839,123125,0,1725757857,13716.306297179988,151.31866845000332,53178.23445912
2024-09-08,01:10:59.000,252,11066846,123525,0,1725757858,13716.286088249988,151.33276671000203,53178.23445912
2024-09-08,01:11:00.000,252,11066921,123445,0,1725757859,13716.211988839998,151.31866845000332,53178.1925364
2024-09-08,01:11:01.000,252,11066839,123285,0,1725757860,13716.238934079993,151.27637366999988,53178.19952352001
2024-09-08,01:11:02.000,252,11066868,123365,0,1725757861,13716.178307289993,151.2904719299986,53178.1925364
2024-09-08,01:11:03.000,252,11066908,123285,0,1725757862,13716.151362049997,151.31161932000396,53178.157600800005
2024-09-08,01:11:04.000,252,11066876,123365,0,1725757863,13716.077262639992,151.2552262800018,53178.171575039996
2024-09-08,01:11:05.000,252,11066844,123325,0,1725757864,13716.043581090002,151.2904719299986,53178.171575039996
2024-09-08,01:11:06.000,252,11066906,123405,0,1725757865,13716.023372160002,151.2552262800018,53178.12965232001
2024-09-08,01:11:07.000,252,11066853,123365,0,1725757866,13715.969481679997,151.3398158400014,53178.157600800005
2024-09-08,01:11:08.000,252,11066894,123325,0,1725757867,13715.935800129992,151.28342279999924,53178.13663944
2024-09-08,01:11:09.000,252,11066915,123365,0,1725757868,13715.902118580001,151.32571758000267,53178.157600800005
2024-09-08,01:11:10.000,252,11066884,123285,0,1725757869,13715.861700720001,151.32571758000267,53178.12965232001
2024-09-08,01:11:11.000,252,11066886,123445,0,1725757870,13715.82128286,151.39620888000354,53178.171575039996
2024-09-08,01:11:12.000,252,11066896,123525,0,1725757871,13715.794337619991,151.36096322999947,53178.15061368001
2024-09-08,01:11:13.000,252,11066891,123445,0,1725757872,13715.77412868999,151.36801235999883,53178.1925364
2024-09-08,01:11:14.000,252,11066839,123445,0,1725757873,13715.747183449996,151.38915975000418,53178.157600800005
2024-09-08,01:11:15.000,252,11066910,123205,0,1725757874,13715.67982035,151.38211062000482,53178.171575039996
2024-09-08,01:11:16.000,252,11066885,123325,0,1725757875,13715.686556659995,151.41030714000226,53178.206510640004
2024-09-08,01:11:17.000,252,11066904,123245,0,1725757876,13715.65287510999,151.43145453000034,53178.1925364
2024-09-08,01:11:18.000,252,11066883,123525,0,1725757877,13715.61245724999,151.42440540000098,53178.10170384001
2024-09-08,01:11:19.000,252,11066860,123485,0,1725757878,13715.5787757,151.38915975000418,53178.11567808
2024-09-08,01:11:20.000,252,11066869,123325,0,1725757879,13715.53162152999,151.36801235999883,53178.18554928
2024-09-08,01:11:21.000,252,11066858,123485,0,1725757880,13715.53162152999,151.3750614899982,53178.171575039996
2024-09-08,01:11:22.000,252,11066860,123525,0,1725757881,13715.444049499994,151.39620888000354,53178.19952352001
2024-09-08,01:11:23.000,252,11066892,123405,0,1725757882,13715.43057687999,151.4032580100029,53178.13663944
2024-09-08,01:11:24.000,252,11066870,123605,0,1725757883,13715.41710426,151.39620888000354,53178.157600800005
2024-09-08,01:11:25.000,252,11066914,123285,0,1725757884,13715.36995008999,151.33276671000203,53178.15061368001
2024-09-08,01:11:26.000,252,11066873,123285,0,1725757885,13715.376686399999,151.33276671000203,53178.18554928
2024-09-08,01:11:27.000,252,11066852,123245,0,1725757886,13715.343004849994,151.31161932000396,53178.18554928
2024-09-08,01:11:28.000,252,11066906,123645,0,1725757887,13715.309323299989,151.3539141000001,53178.171575039996
2024-09-08,01:11:29.000,252,11066850,123525,0,1725757888,13715.248696509989,151.31161932000396,53178.157600800005
2024-09-08,01:11:30.000,252,11066885,123205,0,1725757889,13715.241960199994,151.32571758000267,53178.108690960005
2024-09-08,01:11:31.000,252,11066844,123405,0,1725757890,13715.262169129994,151.38915975000418,53178.12965232001
2024-09-08,01:11:32.000,252,11066888,123365,0,1725757891,13715.289114369989,151.39620888000354,53178.14362656
2024-09-08,01:11:33.000,252,11066817,123045,0,1725757892,13715.248696509989,151.42440540000098,53178.1226652
2024-09-08,01:11:34.000,252,11066839,123245,0,1725757893,13715.228487579989,151.43145453000034,53178.10170384001
2024-09-08,01:11:35.000,252,11066858,123325,0,1725757894,13715.188069719989,151.41735627000162,53178.11567808
2024-09-08,01:11:36.000,252,11066860,123605,0,1725757895,13715.221751269994,151.49489670000185,53178.15061368001
2024-09-08,01:11:37.000,252,11066926,123525,0,1725757896,13715.248696509989,151.47374931000377,53178.12965232001
2024-09-08,01:11:38.000,252,11066904,123685,0,1725757897,13715.248696509989,151.57243713000207,53178.12965232001
2024-09-08,01:11:39.000,252,11066841,123405,0,1725757898,13715.181333409993,151.5865353900008,53178.14362656
2024-09-08,01:11:40.000,252,11066934,123285,0,1725757899,13715.181333409993,151.59358452000015,53178.16458792
2024-09-08,01:11:41.000,252,11066851,123365,0,1725757900,13715.363213779994,151.7486653800006,53178.0178584
2024-09-08,01:11:42.000,252,11066869,123245,0,1725757901,13715.336268539999,151.77686189999804,53178.0877296
2024-09-08,01:11:43.000,252,11066882,123445,0,1725757902,13715.282378059994,151.7980092900034,53178.03183264001
2024-09-08,01:11:44.000,252,11066849,123685,0,1725757903,13715.255432819999,151.76276363999932,53177.98292280001
2024-09-08,01:11:45.000,252,11066880,123325,0,1725757904,13715.215014959998,151.74161625000124,53177.91305160001
2024-09-08,01:11:46.000,252,11066874,123325,0,1725757905,13715.201542339993,151.73456712000188,53177.91305160001
2024-09-08,01:11:47.000,252,11066885,123285,0,1725757906,13715.194806029998,151.70637060000445,53177.96894856
2024-09-08,01:11:48.000,252,11066856,123005,0,1725757907,13715.188069719989,151.70637060000445,53177.92702584
2024-09-08,01:11:49.000,252,11066900,123285,0,1725757908,13715.120706619993,151.7134197300038,53177.941000080005
2024-09-08,01:11:50.000,252,11066864,123485,0,1725757909,13715.066816139988,151.6852232099991,53177.92003872
2024-09-08,01:11:51.000,252,11066876,123365,0,1725757910,13715.026398280002,151.67817407999974,53177.95497432
2024-09-08,01:11:52.000,252,11066883,123285,0,1725757911,13715.019661969993,151.70637060000445,53177.92702584
2024-09-08,01:11:53.000,252,11066900,123525,0,1725757912,13714.999453039993,151.6852232099991,53177.86414176001
2024-09-08,01:11:54.000,252,11066865,123445,0,1725757913,13715.012925659998,151.72751799000253,53177.90606448
2024-09-08,01:11:55.000,252,11066864,123245,0,1725757914,13714.932089939997,151.7134197300038,53177.892090240006
2024-09-08,01:11:56.000,252,11066815,123365,0,1725757915,13714.952298869997,151.73456712000188,53177.9479872
2024-09-08,01:11:57.000,252,11066856,123485,0,1725757916,13714.959035179992,151.6993214699978,53177.97593568
2024-09-08,01:11:58.000,252,11066856,123165,0,1725757917,13714.952298869997,151.6993214699978,53177.9479872
2024-09-08,01:11:59.000,252,11066839,123405,0,1725757918,13714.972507799997,151.7134197300038,53177.95497432
2024-09-08,01:12:00.000,252,11066856,123325,0,1725757919,13714.965771490002,151.72046886000317,53177.99689704
2024-09-08,01:12:01.000,252,11066914,123365,0,1725757920,13714.938826249992,151.75571450999996,53177.9479872
2024-09-08,01:12:02.000,252,11066922,123685,0,1725757921,13714.985980420002,151.75571450999996,53177.96894856
2024-09-08,01:12:03.000,252,11066854,123525,0,1725757922,13714.972507799997,151.74161625000124,53177.95497432
2024-09-08,01:12:04.000,252,11066892,123285,0,1725757923,13714.945562560002,151.75571450999996,53177.89907736
2024-09-08,01:12:05.000,252,11066855,123165,0,1725757924,13714.965771490002,151.7486653800006,53177.90606448
2024-09-08,01:12:06.000,252,11066895,123365,0,1725757925,13714.965771490002,151.78391103000467,53178.003884159996
2024-09-08,01:12:07.000,252,11066885,123325,0,1725757926,13714.999453039993,151.72751799000253,53177.99689704
2024-09-08,01:12:08.000,252,11066845,123165,0,1725757927,13715.033134589998,151.76276363999932,53177.97593568
2024-09-08,01:12:09.000,252,11066850,123405,0,1725757928,13715.053343519998,151.76981276999868,53177.99689704
2024-09-08,01:12:10.000,252,11066903,123685,0,1725757929,13715.066816139988,151.77686189999804,53177.9479872
2024-09-08,01:12:11.000,252,11066837,123445,0,1725757930,13715.066816139988,151.77686189999804,53178.03183264001
2024-09-08,01:12:12.000,252,11066889,123165,0,1725757931,13715.100497689993,151.81915668000147,53178.01087128001
2024-09-08,01:12:13.000,252,11066828,123445,0,1725757932,13715.120706619993,151.82620581000083,53177.96894856
2024-09-08,01:12:14.000,252,11066863,123205,0,1725757933,13715.060079829993,151.88259885000298,53177.96196144001
2024-09-08,01:12:15.000,252,11066898,123485,0,1725757934,13715.113970309998,151.86850059000426,53178.003884159996
2024-09-08,01:12:16.000,252,11066836,123525,0,1725757935,13715.174597099998,151.93899188999785,53178.003884159996
2024-09-08,01:12:17.000,252,11066883,123165,0,1725757936,13715.113970309998,151.9460410200045,53177.989909920005
2024-09-08,01:12:18.000,252,11066881,123485,0,1725757937,13715.161124479993,151.9601392800032,53178.01087128001
2024-09-08,01:12:19.000,252,11066827,123245,0,1725757938,13715.201542339993,151.98128667000128,53178.02484552
2024-09-08,01:12:20.000,252,11066834,123165,0,1725757939,13715.194806029998,152.03767971000343,53177.95497432
2024-09-08,01:12:21.000,252,11066900,123285,0,1725757940,13715.208278649989,152.01653231999808,53177.989909920005
2024-09-08,01:12:22.000,252,11066883,123125,0,1725757941,13715.262169129994,152.00948318999872,53177.96196144001
2024-09-08,01:12:23.000,252,11066927,123405,0,1725757942,13715.215014959998,151.97423754000192,53177.95497432
2024-09-08,01:12:24.000,252,11066855,123325,0,1725757943,13715.255432819999,152.00948318999872,53177.96196144001
2024-09-08,01:12:25.000,252,11066855,123405,0,1725757944,13715.289114369989,151.98833580000064,53177.91305160001
2024-09-08,01:12:26.000,252,11066855,123445,0,1725757945,13715.322795919994,151.98833580000064,53177.941000080005
2024-09-08,01:12:27.000,252,11066854,123165,0,1725757946,13715.343004849994,152.00243405999936,53177.989909920005
2024-09-08,01:12:28.000,252,11066823,123285,0,1725757947,13715.34974115999,151.98833580000064,53177.98292280001
2024-09-08,01:12:29.000,252,11066850,123165,0,1725757948,13715.36995008999,152.01653231999808,53177.95497432
2024-09-08,01:12:30.000,252,11066867,123765,0,1725757949,13715.45078580999,152.0235814500047,53177.92702584
2024-09-08,01:12:31.000,252,11066881,123405,0,1725757950,13715.464258429995,152.01653231999808,53178.003884159996
2024-09-08,01:12:32.000,252,11066898,123285,0,1725757951,13715.484467359995,152.0447288400028,53178.003884159996
2024-09-08,01:12:33.000,252,11066860,123285,0,1725757952,13715.565303079995,152.01653231999808,53177.99689704
2024-09-08,01:12:34.000,252,11066876,123405,0,1725757953,13715.5787757,152.0235814500047,53178.04580688
2024-09-08,01:12:35.000,252,11066904,123005,0,1725757954,13715.585512009995,152.06587623000087,53178.003884159996
2024-09-08,01:12:36.000,252,11066901,123365,0,1725757955,13715.61919356,152.0588271000015,53178.038819760004
2024-09-08,01:12:37.000,252,11066836,123405,0,1725757956,13715.686556659995,152.07292536000023,53178.05279400001
2024-09-08,01:12:38.000,252,11066827,123445,0,1725757957,13715.73371082999,152.0940727499983,53178.08074248001
2024-09-08,01:12:39.000,252,11066838,123205,0,1725757958,13715.76065607,152.10112187999766,53178.06676824
2024-09-08,01:12:40.000,252,11066822,123365,0,1725757959,13715.747183449996,152.10112187999766,53178.05279400001
2024-09-08,01:12:41.000,252,11066895,123485,0,1725757960,13715.767392379996,152.07292536000023,53178.07375536
2024-09-08,01:12:42.000,252,11066858,123165,0,1725757961,13715.794337619991,152.06587623000087,53178.03183264001
2024-09-08,01:12:43.000,252,11066839,123445,0,1725757962,13715.787601309996,152.06587623000087,53178.07375536
2024-09-08,01:12:44.000,252,11066894,123085,0,1725757963,13715.828019169996,152.0447288400028,53178.03183264001
2024-09-08,01:12:45.000,252,11066853,123325,0,1725757964,13715.848228099996,152.01653231999808,53178.03183264001
2024-09-08,01:12:46.000,252,11066853,123485,0,1725757965,13715.848228099996,152.03063058000407,53178.03183264001
2024-09-08,01:12:47.000,252,11066890,123205,0,1725757966,13715.861700720001,151.98833580000064,53178.01087128001
2024-09-08,01:12:48.000,252,11066879,123365,0,1725757967,13715.881909650001,152.00948318999872,53178.003884159996
2024-09-08,01:12:49.000,252,11066812,123405,0,1725757968,13715.902118580001,152.01653231999808,53178.04580688
2024-09-08,01:12:50.000,252,11066894,123085,0,1725757969,13716.003163230002,152.00948318999872,53177.989909920005
2024-09-08,01:12:51.000,252,11066887,123525,0,1725757970,13715.982954300001,152.00243405999936,53177.97593568
2024-09-08,01:12:52.000,252,11066882,123005,0,1725757971,13716.050317399997,152.00243405999936,53178.003884159996
2024-09-08,01:12:53.000,252,11066845,123325,0,1725757972,13716.090735259997,151.95309015000385,53178.0178584
2024-09-08,01:12:54.000,252,11066861,123325,0,1725757973,13716.178307289993,151.97423754000192,53178.038819760004
2024-09-08,01:12:55.000,252,11066919,123445,0,1725757974,13716.218725149993,151.98128667000128,53177.99689704
2024-09-08,01:12:56.000,252,11066830,123245,0,1725757975,13716.333242419998,151.99538493,53177.989909920005
2024-09-08,01:12:57.000,252,11066881,123685,0,1725757976,13716.360187659993,151.99538493,53178.02484552
2024-09-08,01:12:58.000,252,11066856,123685,0,1725757977,13716.441023379994,152.03767971000343,53178.01087128001
2024-09-08,01:12:59.000,252,11066856,123405,0,1725757978,13716.555540649999,152.00948318999872,53178.038819760004
2024-09-08,01:13:00.000,252,11066858,122925,0,1725757979,13716.575749579999,151.98833580000064,53177.99689704
2024-09-08,01:13:01.000,252,11066866,123365,0,1725757980,13716.63637637,151.98128667000128,53177.96894856
2024-09-08,01:13:02.000,252,11066852,123405,0,1725757981,13716.64984898999,152.01653231999808,53178.04580688
2024-09-08,01:13:03.000,252,11066826,123325,0,1725757982,13716.71721209,152.0235814500047,53178.038819760004
2024-09-08,01:13:04.000,252,11066878,123405,0,1725757983,13716.75762995,151.99538493,53178.10170384001
2024-09-08,01:13:05.000,252,11066818,123525,0,1725757984,13716.73742102,151.93899188999785,53178.0178584
2024-09-08,01:13:06.000,252,11066889,123365,0,1725757985,13716.79804781,151.98128667000128,53178.04580688
2024-09-08,01:13:07.000,252,11066866,123325,0,1725757986,13716.83172935999,151.92489362999913,53178.06676824
2024-09-08,01:13:08.000,252,11066831,123085,0,1725757987,13716.865410909995,151.91784449999977,53178.108690960005
2024-09-08,01:13:09.000,252,11066849,123165,0,1725757988,13716.93277400999,151.8614514600049,53178.15061368001
2024-09-08,01:13:10.000,252,11066886,123325,0,1725757989,13716.95971925,151.87554972000362,53178.12965232001
2024-09-08,01:13:11.000,252,11066874,122845,0,1725757990,13717.00013711,151.8332549400002,53178.15061368001
2024-09-08,01:13:12.000,252,11066837,123245,0,1725757991,13717.047291279996,151.8332549400002,53178.14362656
2024-09-08,01:13:13.000,252,11066879,123685,0,1725757992,13717.128126999996,151.82620581000083,53178.08074248001
2024-09-08,01:13:14.000,252,11066855,123285,0,1725757993,13717.256116889992,151.81915668000147,53178.13663944
2024-09-08,01:13:15.000,252,11066856,123525,0,1725757994,13717.296534749992,151.8966971100017,53178.15061368001
2024-09-08,01:13:16.000,252,11066852,123365,0,1725757995,13717.397579399993,151.86850059000426,53178.157600800005
2024-09-08,01:13:17.000,252,11066886,123405,0,1725757996,13717.444733570002,151.8614514600049,53178.171575039996
2024-09-08,01:13:18.000,252,11066842,123325,0,1725757997,13717.512096669998,151.8473531999989,53178.157600800005
2024-09-08,01:13:19.000,252,11066890,123325,0,1725757998,13717.505360359988,151.8473531999989,53178.1925364
2024-09-08,01:13:20.000,252,11066910,123285,0,1725757999,13717.579459769993,151.84030406999955,53178.2624076
2024-09-08,01:13:21.000,252,11066898,123445,0,1725758000,13717.653559179998,151.84030406999955,53178.26939472001
2024-09-08,01:13:22.000,252,11066841,123325,0,1725758001,13717.667031799989,151.80505842000275,53178.30433032
2024-09-08,01:13:23.000,252,11066867,123685,0,1725758002,13717.707449659989,151.79096016000403,53178.29734320001
2024-09-08,01:13:24.000,252,11066871,123285,0,1725758003,13717.774812759999,151.75571450999996,53178.31131744
2024-09-08,01:13:25.000,252,11066915,123005,0,1725758004,13717.795021689999,151.76276363999932,53178.36721440001
2024-09-08,01:13:26.000,252,11066864,123405,0,1725758005,13717.862384789994,151.79096016000403,53178.35324016
2024-09-08,01:13:27.000,252,11066890,123125,0,1725758006,13717.882593719994,151.76981276999868,53178.36022728
2024-09-08,01:13:28.000,252,11066840,123325,0,1725758007,13717.90953895999,151.72751799000253,53178.36721440001
2024-09-08,01:13:29.000,252,11066862,123245,0,1725758008,13717.9364842,151.73456712000188,53178.34625304001
2024-09-08,01:13:30.000,252,11066859,122845,0,1725758009,13717.94995681999,151.78391103000467,53178.38118864
2024-09-08,01:13:31.000,252,11066889,123445,0,1725758010,13718.044265159995,151.7486653800006,53178.40913712
2024-09-08,01:13:32.000,252,11066880,123325,0,1725758011,13718.05100146999,151.76276363999932,53178.43009848
2024-09-08,01:13:33.000,252,11066808,123005,0,1725758012,13718.084683019995,151.76981276999868,53178.43009848
2024-09-08,01:13:34.000,252,11066859,123245,0,1725758013,13718.15878243,151.73456712000188,53178.43009848
2024-09-08,01:13:35.000,252,11066868,123445,0,1725758014,13718.17225504999,151.74161625000124,53178.45105984
2024-09-08,01:13:36.000,252,11066880,123245,0,1725758015,13718.226145529996,151.72751799000253,53178.46503408001
2024-09-08,01:13:37.000,252,11066933,123325,0,1725758016,13718.280036010001,151.6993214699978,53178.42311136
2024-09-08,01:13:38.000,252,11066870,123125,0,1725758017,13718.347399109996,151.6993214699978,53178.46503408001
2024-09-08,01:13:39.000,252,11066878,122925,0,1725758018,13718.381080660001,151.64292843000294,53178.46503408001
2024-09-08,01:13:40.000,252,11066843,123045,0,1725758019,13718.401289590001,151.61473190999823,53178.52791816
2024-09-08,01:13:41.000,252,11066870,123125,0,1725758020,13718.434971139992,151.57948626000143,53178.52791816
2024-09-08,01:13:42.000,252,11066920,123245,0,1725758021,13718.461916380002,151.537191479998,53178.576828
2024-09-08,01:13:43.000,252,11066872,123165,0,1725758022,13718.542752100002,151.5019458300012,53178.53490528001
2024-09-08,01:13:44.000,252,11066882,123005,0,1725758023,13718.529279479997,151.4667001800044,53178.53490528001
2024-09-08,01:13:45.000,252,11066871,123285,0,1725758024,13718.610115199997,151.43145453000034,53178.61875072
2024-09-08,01:13:46.000,252,11066873,122765,0,1725758025,13718.643796750002,151.39620888000354,53178.58381512001
2024-09-08,01:13:47.000,252,11066910,123325,0,1725758026,13718.637060439993,151.39620888000354,53178.65368632001
2024-09-08,01:13:48.000,252,11066865,123205,0,1725758027,13718.657269369993,151.33276671000203,53178.63272496001
2024-09-08,01:13:49.000,252,11066827,123205,0,1725758028,13718.616851509993,151.32571758000267,53178.61875072
2024-09-08,01:13:50.000,252,11066894,123085,0,1725758029,13718.650533059998,151.3045701900046,53178.6466992
2024-09-08,01:13:51.000,252,11066895,123045,0,1725758030,13718.677478299993,151.27637366999988,53178.611763600005
2024-09-08,01:13:52.000,252,11066940,122925,0,1725758031,13718.637060439993,151.27637366999988,53178.60477648001
2024-09-08,01:13:53.000,252,11066807,122765,0,1725758032,13718.690950919998,151.26932454000053,53178.62573784
2024-09-08,01:13:54.000,252,11066854,122845,0,1725758033,13718.670741989998,151.27637366999988,53178.62573784
2024-09-08,01:13:55.000,252,11066911,123045,0,1725758034,13718.751577709998,151.28342279999924,53178.674647679996
2024-09-08,01:13:56.000,252,11066827,123045,0,1725758035,13718.778522949993,151.27637366999988,53178.660673440005
2024-09-08,01:13:57.000,252,11066864,123125,0,1725758036,13718.825677119989,151.34686497000075,53178.66766056
2024-09-08,01:13:58.000,252,11066861,123205,0,1725758037,13718.812204499998,151.36801235999883,53178.69560904
2024-09-08,01:13:59.000,252,11066859,122805,0,1725758038,13718.832413429998,151.36801235999883,53178.68862192
2024-09-08,01:14:00.000,252,11066847,122845,0,1725758039,13718.872831289998,151.41735627000162,53178.68163480001
2024-09-08,01:14:01.000,252,11066875,122845,0,1725758040,13718.919985459994,151.41030714000226,53178.674647679996
2024-09-08,01:14:02.000,252,11066832,123005,0,1725758041,13718.953667009999,151.44555278999906,53178.68862192
2024-09-08,01:14:03.000,252,11066843,122925,0,1725758042,13719.021030109994,151.41735627000162,53178.68862192
2024-09-08,01:14:04.000,252,11066882,122685,0,1725758043,13719.04797534999,151.3750614899982,53178.709583280004
2024-09-08,01:14:05.000,252,11066914,122485,0,1725758044,13719.081656899994,151.41735627000162,53178.77246736001
2024-09-08,01:14:06.000,252,11066872,122765,0,1725758045,13719.07492059,151.36096322999947,53178.80041584001
2024-09-08,01:14:07.000,252,11066858,122845,0,1725758046,13719.10860213999,151.36096322999947,53178.83535144
2024-09-08,01:14:08.000,252,11066930,122725,0,1725758047,13719.09512952,151.2904719299986,53178.8563128
2024-09-08,01:14:09.000,252,11066833,122925,0,1725758048,13719.08839320999,151.26227541000117,53178.82137720001
2024-09-08,01:14:10.000,252,11066918,122685,0,1725758049,13719.07492059,151.26227541000117,53178.842338559996
2024-09-08,01:14:11.000,252,11066882,122365,0,1725758050,13719.06818427999,151.2552262800018,53178.90522264
2024-09-08,01:14:12.000,252,11066893,122525,0,1725758051,13719.00755748999,151.26227541000117,53178.877274160004
2024-09-08,01:14:13.000,252,11066898,122805,0,1725758052,13719.02776641999,151.22702976000437,53178.91919688001
2024-09-08,01:14:14.000,252,11066912,122645,0,1725758053,13719.021030109994,151.2904719299986,53178.996055200005
2024-09-08,01:14:15.000,252,11066852,122605,0,1725758054,13718.98734855999,151.32571758000267,53179.0309908
2024-09-08,01:14:16.000,252,11066858,122525,0,1725758055,13719.000821179994,151.38915975000418,53179.00304232
2024-09-08,01:14:17.000,252,11066911,122325,0,1725758056,13718.994084869999,151.38211062000482,53179.01701656001
2024-09-08,01:14:18.000,252,11066868,122565,0,1725758057,13718.980612249994,151.41030714000226,53179.02400368
2024-09-08,01:14:19.000,252,11066835,122205,0,1725758058,13719.014293799999,151.4667001800044,53179.03797792001
2024-09-08,01:14:20.000,252,11066888,122405,0,1725758059,13719.041239039994,151.5019458300012,53179.05195216
2024-09-08,01:14:21.000,252,11066914,122285,0,1725758060,13719.02776641999,151.537191479998,53179.07990064
2024-09-08,01:14:22.000,252,11066926,122365,0,1725758061,13718.960403319994,151.551289740004,53179.100862
2024-09-08,01:14:23.000,252,11066868,122485,0,1725758062,13718.980612249994,151.53014234999864,53179.09387488
2024-09-08,01:14:24.000,252,11066826,122165,0,1725758063,13718.926721769989,151.53014234999864,53179.03797792001
2024-09-08,01:14:25.000,252,11066861,122165,0,1725758064,13718.933458079999,151.52309321999928,53179.00304232
2024-09-08,01:14:26.000,252,11066901,122365,0,1725758065,13718.933458079999,151.5019458300012,53179.065926400006
2024-09-08,01:14:27.000,252,11066889,122205,0,1725758066,13718.866094979989,151.47374931000377,53179.10784912001
2024-09-08,01:14:28.000,252,11066870,122085,0,1725758067,13718.832413429998,151.4667001800044,53179.14278472
2024-09-08,01:14:29.000,252,11066841,121925,0,1725758068,13718.785259259988,151.44555278999906,53179.07291352
2024-09-08,01:14:30.000,252,11066891,121965,0,1725758069,13718.771786639998,151.47374931000377,53179.12881048
2024-09-08,01:14:31.000,252,11066890,122045,0,1725758070,13718.731368779998,151.48079844000313,53179.12182336
2024-09-08,01:14:32.000,252,11066859,122085,0,1725758071,13718.690950919998,151.45965104999777,53179.12182336
2024-09-08,01:14:33.000,252,11066875,121925,0,1725758072,13718.657269369993,151.43145453000034,53179.10784912001
2024-09-08,01:14:34.000,252,11066890,121965,0,1725758073,13718.664005680002,151.42440540000098,53179.12182336
2024-09-08,01:14:35.000,252,11066859,122005,0,1725758074,13718.623587820002,151.36801235999883,53179.14278472
2024-09-08,01:14:36.000,252,11066845,122005,0,1725758075,13718.630324129997,151.36096322999947,53179.12881048
2024-09-08,01:14:37.000,252,11066872,121765,0,1725758076,13718.603378890002,151.29752105999796,53179.177720319996
2024-09-08,01:14:38.000,252,11066875,121685,0,1725758077,13718.576433649992,151.3045701900046,53179.21964304
2024-09-08,01:14:39.000,252,11066862,121645,0,1725758078,13718.549488409997,151.28342279999924,53179.114836240005
2024-09-08,01:14:40.000,252,11066860,121925,0,1725758079,13718.515806859992,151.24817715000245,53179.163746080005
2024-09-08,01:14:41.000,252,11066827,121725,0,1725758080,13718.529279479997,151.2411280200031,53179.14278472
2024-09-08,01:14:42.000,252,11066907,121605,0,1725758081,13718.536015789992,151.18473498000094,53179.14278472
2024-09-08,01:14:43.000,252,11066872,121605,0,1725758082,13718.475388999992,151.19883323999966,53179.114836240005
2024-09-08,01:14:44.000,252,11066909,121405,0,1725758083,13718.475388999992,151.19883323999966,53179.14278472
2024-09-08,01:14:45.000,252,11066916,121725,0,1725758084,13718.434971139992,151.14948933000414,53179.14977184
2024-09-08,01:14:46.000,252,11066865,121285,0,1725758085,13718.441707450002,151.17768585000158,53179.20566880001
2024-09-08,01:14:47.000,252,11066880,121765,0,1725758086,13718.502334240002,151.16358759000286,53179.212655920004
2024-09-08,01:14:48.000,252,11066862,121245,0,1725758087,13718.455180069992,151.17768585000158,53179.19868168
2024-09-08,01:14:49.000,252,11066904,121445,0,1725758088,13718.468652689997,151.22702976000437,53179.20566880001
2024-09-08,01:14:50.000,252,11066875,121205,0,1725758089,13718.448443759997,151.21293149999838,53179.19169456
2024-09-08,01:14:51.000,252,11066830,121445,0,1725758090,13718.448443759997,151.23407889000373,53179.18470744001
2024-09-08,01:14:52.000,252,11066841,121125,0,1725758091,13718.455180069992,151.2411280200031,53179.177720319996
2024-09-08,01:14:53.000,252,11066856,121165,0,1725758092,13718.401289590001,151.27637366999988,53179.177720319996
2024-09-08,01:14:54.000,252,11066865,121125,0,1725758093,13718.381080660001,151.3045701900046,53179.22663016001
2024-09-08,01:14:55.000,252,11066862,121045,0,1725758094,13718.394553279992,151.29752105999796,53179.2406044
2024-09-08,01:14:56.000,252,11066805,121125,0,1725758095,13718.347399109996,151.3539141000001,53179.2406044
2024-09-08,01:14:57.000,252,11066875,121045,0,1725758096,13718.293508629991,151.28342279999924,53179.1707332
2024-09-08,01:14:58.000,252,11066843,121165,0,1725758097,13718.246354459996,151.3045701900046,53179.24759152
2024-09-08,01:14:59.000,252,11066910,120925,0,1725758098,13718.205936599996,151.3045701900046,53179.22663016001
2024-09-08,01:15:00.000,252,11066864,120645,0,1725758099,13718.165518739996,151.2904719299986,53179.30348848001
2024-09-08,01:15:01.000,252,11066893,120805,0,1725758100,13718.11836457,151.24817715000245,53179.282527120005
2024-09-08,01:15:02.000,252,11066905,120765,0,1725758101,13718.084683019995,151.21293149999838,53179.29650136
2024-09-08,01:15:03.000,252,11066888,120765,0,1725758102,13718.05773778,151.20588236999902,53179.31746272
2024-09-08,01:15:04.000,252,11066917,120805,0,1725758103,13718.03752885,151.17063672000222,53179.35239832001
2024-09-08,01:15:05.000,252,11066871,120725,0,1725758104,13717.99711099,151.12129280999943,53179.33842408
2024-09-08,01:15:06.000,252,11066827,120685,0,1725758105,13717.97690206,151.1071945500007,53179.380346800004
2024-09-08,01:15:07.000,252,11066848,120805,0,1725758106,13717.92974788999,151.08604716000264,53179.33842408
2024-09-08,01:15:08.000,252,11066874,120685,0,1725758107,13717.923011579995,151.07194890000392,53179.31746272
2024-09-08,01:15:09.000,252,11066826,120805,0,1725758108,13717.882593719994,151.0437523799992,53179.35938544
2024-09-08,01:15:10.000,252,11066936,120845,0,1725758109,13717.84891216999,151.07194890000392,53179.33842408
2024-09-08,01:15:11.000,252,11066842,120445,0,1725758110,13717.84891216999,151.10014542000135,53179.32444984001
2024-09-08,01:15:12.000,252,11066832,120445,0,1725758111,13717.85564848,151.11424368000007,53179.35239832001
2024-09-08,01:15:13.000,252,11066826,120445,0,1725758112,13717.80849430999,151.1565384600035,53179.345411199996
2024-09-08,01:15:14.000,252,11066912,120565,0,1725758113,13717.83543955,151.18473498000094,53179.35239832001
2024-09-08,01:15:15.000,252,11066869,120325,0,1725758114,13717.761340139994,151.20588236999902,53179.38733392
2024-09-08,01:15:16.000,252,11066892,120205,0,1725758115,13717.754603829999,151.2411280200031,53179.331436960005
2024-09-08,01:15:17.000,252,11066877,120445,0,1725758116,13717.714185969999,151.31161932000396,53179.380346800004
2024-09-08,01:15:18.000,252,11066853,120165,0,1725758117,13717.592932389998,151.3045701900046,53179.42226952001
2024-09-08,01:15:19.000,252,11066903,120405,0,1725758118,13717.565987149988,151.36801235999883,53179.46419224
2024-09-08,01:15:20.000,252,11066876,120485,0,1725758119,13717.545778219988,151.36096322999947,53179.49214072001
2024-09-08,01:15:21.000,252,11066907,120405,0,1725758120,13717.431260949998,151.36096322999947,53179.42226952001
2024-09-08,01:15:22.000,252,11066822,120325,0,1725758121,13717.390843089997,151.38915975000418,53179.39432104001
2024-09-08,01:15:23.000,252,11066862,120205,0,1725758122,13717.377370469992,151.38211062000482,53179.40829528
2024-09-08,01:15:24.000,252,11066915,120085,0,1725758123,13717.343688920002,151.36801235999883,53179.401308160006
2024-09-08,01:15:25.000,252,11066916,120125,0,1725758124,13717.310007369997,151.36096322999947,53179.37335968001
2024-09-08,01:15:26.000,252,11066874,120005,0,1725758125,13717.256116889992,151.3539141000001,53179.36637256
2024-09-08,01:15:27.000,252,11066917,120165,0,1725758126,13717.202226410001,151.31866845000332,53179.33842408
2024-09-08,01:15:28.000,252,11066836,120045,0,1725758127,13717.235907959992,151.31161932000396,53179.401308160006
2024-09-08,01:15:29.000,252,11066925,120125,0,1725758128,13717.161808550001,151.28342279999924,53179.4152824
2024-09-08,01:15:30.000,252,11066901,119885,0,1725758129,13717.121390690001,151.29752105999796,53179.40829528
2024-09-08,01:15:31.000,252,11066875,119725,0,1725758130,13717.074236519991,151.2904719299986,53179.39432104001
2024-09-08,01:15:32.000,252,11066866,120045,0,1725758131,13717.04055497,151.3045701900046,53179.42925664
2024-09-08,01:15:33.000,252,11066840,119525,0,1725758132,13717.02034604,151.26227541000117,53179.4851536
2024-09-08,01:15:34.000,252,11066879,119845,0,1725758133,13716.93951032,151.2904719299986,53179.50611496
2024-09-08,01:15:35.000,252,11066909,119645,0,1725758134,13716.885619839995,151.26227541000117,53179.4851536
2024-09-08,01:15:36.000,252,11066897,119765,0,1725758135,13716.865410909995,151.24817715000245,53179.50611496
2024-09-08,01:15:37.000,252,11066882,119804,0,1725758136,13716.81825674,151.23407889000373,53179.513102079996
2024-09-08,01:15:38.000,252,11066836,119645,0,1725758137,13716.75762995,151.19883323999966,53179.4851536
2024-09-08,01:15:39.000,252,11066933,119565,0,1725758138,13716.663321609994,151.20588236999902,53179.513102079996
2024-09-08,01:15:40.000,252,11066890,119365,0,1725758139,13716.643112679994,151.21293149999838,53179.47117936001
2024-09-08,01:15:41.000,252,11066851,119685,0,1725758140,13716.60943112999,151.22702976000437,53179.44323088001
2024-09-08,01:15:42.000,252,11066856,119685,0,1725758141,13716.582485889994,151.26227541000117,53179.4851536
2024-09-08,01:15:43.000,252,11066877,119205,0,1725758142,13716.555540649999,151.2904719299986,53179.33842408
2024-09-08,01:15:44.000,252,11066888,119565,0,1725758143,13716.54880433999,151.33276671000203,53179.35938544
2024-09-08,01:15:45.000,252,11066848,119325,0,1725758144,13716.555540649999,151.33276671000203,53179.38733392
2024-09-08,01:15:46.000,252,11066862,119445,0,1725758145,13716.528595409989,151.3750614899982,53179.39432104001
2024-09-08,01:15:47.000,252,11066916,119365,0,1725758146,13716.501650169994,151.41735627000162,53179.4152824
2024-09-08,01:15:48.000,252,11066880,119365,0,1725758147,13716.501650169994,151.42440540000098,53179.450218000005
2024-09-08,01:15:49.000,252,11066867,119445,0,1725758148,13716.481441239994,151.4385036599997,53179.39432104001
2024-09-08,01:15:50.000,252,11066903,119685,0,1725758149,13716.454495999998,151.45965104999777,53179.4152824
2024-09-08,01:15:51.000,252,11066854,119165,0,1725758150,13716.461232309994,151.42440540000098,53179.38733392
2024-09-08,01:15:52.000,252,11066949,119325,0,1725758151,13716.380396589993,151.44555278999906,53179.380346800004
2024-09-08,01:15:53.000,252,11066852,119485,0,1725758152,13716.326506109988,151.43145453000034,53179.33842408
2024-09-08,01:15:54.000,252,11066869,119605,0,1725758153,13716.279351939993,151.4032580100029,53179.36637256
2024-09-08,01:15:55.000,252,11066909,119285,0,1725758154,13716.232197769998,151.39620888000354,53179.39432104001
2024-09-08,01:15:56.000,252,11066858,119285,0,1725758155,13716.191779909997,151.33276671000203,53179.31746272
2024-09-08,01:15:57.000,252,11066945,119205,0,1725758156,13716.144625740002,151.29752105999796,53179.35938544
2024-09-08,01:15:58.000,252,11066866,119365,0,1725758157,13716.090735259997,151.26227541000117,53179.331436960005
2024-09-08,01:15:59.000,252,11066887,119125,0,1725758158,13716.043581090002,151.2411280200031,53179.32444984001
2024-09-08,01:16:00.000,252,11066923,119045,0,1725758159,13716.003163230002,151.21998062999774,53179.331436960005
2024-09-08,01:16:01.000,252,11066819,119245,0,1725758160,13715.949272749996,151.21293149999838,53179.26156576
2024-09-08,01:16:02.000,252,11066932,119245,0,1725758161,13715.935800129992,151.17063672000222,53179.27554000001
2024-09-08,01:16:03.000,252,11066881,119205,0,1725758162,13715.888645959996,151.17768585000158,53179.3104756
2024-09-08,01:16:04.000,252,11066897,119005,0,1725758163,13715.881909650001,151.1565384600035,53179.212655920004
2024-09-08,01:16:05.000,252,11066877,119205,0,1725758164,13715.868437029996,151.1565384600035,53179.233617280006
2024-09-08,01:16:06.000,252,11066904,119205,0,1725758165,13715.881909650001,151.14948933000414,53179.24759152
2024-09-08,01:16:07.000,252,11066875,119205,0,1725758166,13715.902118580001,151.14244020000478,53179.2406044
2024-09-08,01:16:08.000,252,11066953,119205,0,1725758167,13715.868437029996,151.13539106999815,53179.18470744001
2024-09-08,01:16:09.000,252,11066806,118925,0,1725758168,13715.902118580001,151.1565384600035,53179.14977184
2024-09-08,01:16:10.000,252,11066847,119245,0,1725758169,13715.929063819996,151.18473498000094,53179.15675896001
2024-09-08,01:16:11.000,252,11066905,118885,0,1725758170,13715.942536440001,151.16358759000286,53179.13579760001
2024-09-08,01:16:12.000,252,11066931,118725,0,1725758171,13715.976217989992,151.1565384600035,53179.05893928001
2024-09-08,01:16:13.000,252,11066931,118845,0,1725758172,13715.976217989992,151.1565384600035,53179.05893928001
2024-09-08,01:16:14.000,252,11066921,118805,0,1725758173,13715.982954300001,151.13539106999815,53179.065926400006
2024-09-08,01:16:15.000,252,11066866,118925,0,1725758174,13715.969481679997,151.12129280999943,53179.08688776001
2024-09-08,01:16:16.000,252,11066903,118725,0,1725758175,13716.050317399997,151.1071945500007,53179.07291352
2024-09-08,01:16:17.000,252,11066912,118725,0,1725758176,13716.030108469997,151.07194890000392,53179.03797792001
2024-09-08,01:16:18.000,252,11066897,118885,0,1725758177,13716.077262639992,151.0437523799992,53179.065926400006
2024-09-08,01:16:19.000,252,11066909,118885,0,1725758178,13716.110944189997,151.0437523799992,53179.13579760001
2024-09-08,01:16:20.000,252,11066872,118885,0,1725758179,13716.117680499992,151.00145760000305,53179.044965040004
2024-09-08,01:16:21.000,252,11066925,118965,0,1725758180,13716.164834670002,151.0085067300024,53178.98906808001
2024-09-08,01:16:22.000,252,11066962,118765,0,1725758181,13716.185043600002,150.95916281999962,53179.03797792001
2024-09-08,01:16:23.000,252,11066904,119005,0,1725758182,13716.292824559998,150.97326107999834,53179.02400368
2024-09-08,01:16:24.000,252,11066855,118605,0,1725758183,13716.292824559998,150.95916281999962,53178.926184
2024-09-08,01:16:25.000,252,11066848,119125,0,1725758184,13716.299560869993,150.9803102099977,53179.065926400006
2024-09-08,01:16:26.000,252,11066869,118605,0,1725758185,13716.306297179988,150.97326107999834,53179.0309908
2024-09-08,01:16:27.000,252,11066880,118885,0,1725758186,13716.333242419998,150.93801543000154,53179.10784912001
2024-09-08,01:16:28.000,252,11066911,118725,0,1725758187,13716.346715039988,150.96621194999898,53179.07990064
2024-09-08,01:16:29.000,252,11066828,118885,0,1725758188,13716.339978729993,150.9450645600009,53179.114836240005
2024-09-08,01:16:30.000,252,11066889,118805,0,1725758189,13716.360187659993,150.9450645600009,53179.09387488
2024-09-08,01:16:31.000,252,11066878,118685,0,1725758190,13716.387132899989,150.98735934000433,53179.09387488
2024-09-08,01:16:32.000,252,11066920,118645,0,1725758191,13716.400605519993,150.93096630000218,53179.08688776001
2024-09-08,01:16:33.000,252,11066914,118525,0,1725758192,13716.414078139998,150.92391717000282,53179.09387488
2024-09-08,01:16:34.000,252,11066892,118565,0,1725758193,13716.414078139998,150.9450645600009,53179.044965040004
2024-09-08,01:16:35.000,252,11066940,118645,0,1725758194,13716.467968619989,150.93096630000218,53179.0309908
2024-09-08,01:16:36.000,252,11066867,118525,0,1725758195,13716.441023379994,150.93801543000154,53179.02400368
2024-09-08,01:16:37.000,252,11066909,118685,0,1725758196,13716.447759689989,150.8816223899994,53179.0309908
2024-09-08,01:16:38.000,252,11066900,118525,0,1725758197,13716.454495999998,150.86047500000132,53179.044965040004
2024-09-08,01:16:39.000,252,11066896,118565,0,1725758198,13716.454495999998,150.83932761000324,53179.05195216
2024-09-08,01:16:40.000,252,11066925,118885,0,1725758199,13716.481441239994,150.86752413000067,53179.0309908
2024-09-08,01:16:41.000,252,11066877,118605,0,1725758200,13716.461232309994,150.80408195999917,53179.02400368
2024-09-08,01:16:42.000,252,11066913,118685,0,1725758201,13716.461232309994,150.7829345700011,53179.01701656001
2024-09-08,01:16:43.000,252,11066918,118445,0,1725758202,13716.420814449993,150.77588544000173,53179.01701656001
2024-09-08,01:16:44.000,252,11066951,118405,0,1725758203,13716.414078139998,150.78998370000045,53179.02400368
2024-09-08,01:16:45.000,252,11066922,118565,0,1725758204,13716.427550759989,150.7829345700011,53179.03797792001
2024-09-08,01:16:46.000,252,11066875,118565,0,1725758205,13716.400605519993,150.76883631000237,53179.01701656001
2024-09-08,01:16:47.000,252,11066919,118445,0,1725758206,13716.427550759989,150.78998370000045,53179.00304232
2024-09-08,01:16:48.000,252,11066935,118485,0,1725758207,13716.420814449993,150.78998370000045,53179.03797792001
2024-09-08,01:16:49.000,252,11066949,118485,0,1725758208,13716.454495999998,150.85342587000196,53179.01701656001
2024-09-08,01:16:50.000,252,11066883,118725,0,1725758209,13716.461232309994,150.8463767400026,53178.97509384
2024-09-08,01:16:51.000,252,11066967,118725,0,1725758210,13716.488177549989,150.86047500000132,53178.97509384
2024-09-08,01:16:52.000,252,11066914,118285,0,1725758211,13716.454495999998,150.86047500000132,53178.996055200005
2024-09-08,01:16:53.000,252,11066919,118645,0,1725758212,13716.494913859999,150.86752413000067,53178.98208096
2024-09-08,01:16:54.000,252,11066912,118285,0,1725758213,13716.54880433999,150.85342587000196,53179.00304232
2024-09-08,01:16:55.000,252,11066866,118325,0,1725758214,13716.555540649999,150.81818021999788,53178.97509384
2024-09-08,01:16:56.000,252,11066901,118525,0,1725758215,13716.542068029994,150.80408195999917,53178.96810672001
2024-09-08,01:16:57.000,252,11066894,118485,0,1725758216,13716.54880433999,150.80408195999917,53178.9611196
2024-09-08,01:16:58.000,252,11066896,118125,0,1725758217,13716.582485889994,150.76883631000237,53178.996055200005
2024-09-08,01:16:59.000,252,11066893,118405,0,1725758218,13716.61616744,150.72654152999894,53178.97509384
2024-09-08,01:17:00.000,252,11066894,118365,0,1725758219,13716.582485889994,150.7335906599983,53178.947145360005
2024-09-08,01:17:01.000,252,11066921,118445,0,1725758220,13716.663321609994,150.70539414000086,53179.00304232
2024-09-08,01:17:02.000,252,11066929,118485,0,1725758221,13716.703739469995,150.67014849000407,53179.010029439996
2024-09-08,01:17:03.000,252,11066892,118245,0,1725758222,13716.67679423,150.65605022999807,53178.996055200005
2024-09-08,01:17:04.000,252,11066886,118245,0,1725758223,13716.723948399995,150.6490010999987,53179.00304232
2024-09-08,01:17:05.000,252,11066912,118525,0,1725758224,13716.77110256999,150.62080458000128,53179.02400368
2024-09-08,01:17:06.000,252,11066922,118405,0,1725758225,13716.784575189995,150.5996571900032,53179.03797792001
2024-09-08,01:17:07.000,252,11066936,118645,0,1725758226,13716.804784119995,150.64195196999935,53178.96810672001
2024-09-08,01:17:08.000,252,11066891,118325,0,1725758227,13716.85193828999,150.64195196999935,53178.98208096
2024-09-08,01:17:09.000,252,11066906,118445,0,1725758228,13716.885619839995,150.62785371000064,53179.05893928001
2024-09-08,01:17:10.000,252,11066926,118245,0,1725758229,13716.89909246,150.6490010999987,53179.0309908
2024-09-08,01:17:11.000,252,11066891,118165,0,1725758230,13716.93277400999,150.6490010999987,53179.01701656001
2024-09-08,01:17:12.000,252,11066953,118325,0,1725758231,13716.97319186999,150.65605022999807,53179.05195216
2024-09-08,01:17:13.000,252,11066878,117885,0,1725758232,13717.02034604,150.6630993600047,53179.01701656001
2024-09-08,01:17:14.000,252,11066925,118365,0,1725758233,13717.074236519991,150.6630993600047,53179.00304232
2024-09-08,01:17:15.000,252,11066898,117805,0,1725758234,13717.121390690001,150.67014849000407,53178.98208096
2024-09-08,01:17:16.000,252,11066874,118565,0,1725758235,13717.128126999996,150.62785371000064,53178.97509384
2024-09-08,01:17:17.000,252,11066936,118245,0,1725758236,13717.161808550001,150.68424675000279,53178.94015824001
2024-09-08,01:17:18.000,252,11066914,118285,0,1725758237,13717.222435340002,150.62785371000064,53178.98906808001
2024-09-08,01:17:19.000,252,11066914,118165,0,1725758238,13717.262853200002,150.61375545000192,53179.00304232
2024-09-08,01:17:20.000,252,11066901,117885,0,1725758239,13717.256116889992,150.57850979999785,53178.996055200005
2024-09-08,01:17:21.000,252,11066918,118165,0,1725758240,13717.242644270002,150.5503132800004,53178.926184
2024-09-08,01:17:22.000,252,11066903,118285,0,1725758241,13717.303271060002,150.54326415000105,53179.0309908
2024-09-08,01:17:23.000,252,11066897,118204,0,1725758242,13717.229171649997,150.5150676300036,53179.01701656001
2024-09-08,01:17:24.000,252,11066943,118204,0,1725758243,13717.283062130002,150.5150676300036,53178.98906808001
2024-09-08,01:17:25.000,252,11066892,118125,0,1725758244,13717.296534749992,150.43047807000403,53179.03797792001
2024-09-08,01:17:26.000,252,11066895,118245,0,1725758245,13717.310007369997,150.4516254600021,53179.05893928001
2024-09-08,01:17:27.000,252,11066923,118165,0,1725758246,13717.283062130002,150.42342894000467,53178.98906808001
2024-09-08,01:17:28.000,252,11066876,118085,0,1725758247,13717.303271060002,150.40933067999867,53179.010029439996
2024-09-08,01:17:29.000,252,11066850,117885,0,1725758248,13717.336952609992,150.40933067999867,53179.044965040004
2024-09-08,01:17:30.000,252,11066934,118085,0,1725758249,13717.370634159997,150.42342894000467,53179.010029439996
2024-09-08,01:17:31.000,252,11066887,118285,0,1725758250,13717.437997259993,150.4516254600021,53179.010029439996
2024-09-08,01:17:32.000,252,11066909,118085,0,1725758251,13717.525569289988,150.46572372000082,53179.02400368
2024-09-08,01:17:33.000,252,11066924,118204,0,1725758252,13717.572723459998,150.47277285000018,53179.02400368
2024-09-08,01:17:34.000,252,11066856,118045,0,1725758253,13717.633350249998,150.52916589000233,53179.07291352
2024-09-08,01:17:35.000,252,11066892,118125,0,1725758254,13717.707449659989,150.57850979999785,53179.0309908
2024-09-08,01:17:36.000,252,11066937,118245,0,1725758255,13717.761340139994,150.57850979999785,53179.05893928001
2024-09-08,01:17:37.000,252,11066893,118204,0,1725758256,13717.815230619999,150.57850979999785,53179.09387488
2024-09-08,01:17:38.000,252,11066897,117925,0,1725758257,13717.87585741,150.57850979999785,53179.114836240005
2024-09-08,01:17:39.000,252,11066871,118245,0,1725758258,13717.91627527,150.52211676000297,53179.114836240005
2024-09-08,01:17:40.000,252,11066873,118285,0,1725758259,13718.003847299995,150.5150676300036,53179.14278472
2024-09-08,01:17:41.000,252,11066922,118005,0,1725758260,13717.99037467999,150.4868711099989,53179.10784912001
2024-09-08,01:17:42.000,252,11066940,117885,0,1725758261,13718.01731992,150.38113416000124,53179.15675896001
2024-09-08,01:17:43.000,252,11066926,118085,0,1725758262,13718.07121039999,150.3881832900006,53179.12881048
2024-09-08,01:17:44.000,252,11066907,118045,0,1725758263,13718.05773778,150.3529376400038,53179.177720319996
2024-09-08,01:17:45.000,252,11066832,117885,0,1725758264,13718.104891949995,150.38113416000124,53179.19169456
2024-09-08,01:17:46.000,252,11066901,118045,0,1725758265,13718.15204611999,150.3529376400038,53179.21964304
2024-09-08,01:17:47.000,252,11066865,117885,0,1725758266,13718.1385735,150.34588851000444,53179.212655920004
2024-09-08,01:17:48.000,252,11066864,117925,0,1725758267,13718.185727669996,150.33179024999845,53179.1707332
2024-09-08,01:17:49.000,252,11066851,117885,0,1725758268,13718.246354459996,150.33179024999845,53179.233617280006
2024-09-08,01:17:50.000,252,11066946,118165,0,1725758269,13718.273299699991,150.29654460000165,53179.20566880001
2024-09-08,01:17:51.000,252,11066914,118125,0,1725758270,13718.25982708,150.33179024999845,53179.2406044
2024-09-08,01:17:52.000,252,11066932,118085,0,1725758271,13718.327190179996,150.3388393799978,53179.30348848001
2024-09-08,01:17:53.000,252,11066917,118005,0,1725758272,13718.347399109996,150.3388393799978,53179.345411199996
2024-09-08,01:17:54.000,252,11066940,117565,0,1725758273,13718.340662800001,150.28244634000293,53179.380346800004
2024-09-08,01:17:55.000,252,11066853,118165,0,1725758274,13718.306981249996,150.31769198999973,53179.31746272
2024-09-08,01:17:56.000,252,11066910,117925,0,1725758275,13718.320453870001,150.2894954700023,53179.38733392
2024-09-08,01:17:57.000,252,11066916,117885,0,1725758276,13718.340662800001,150.26834808000422,53179.43624376
2024-09-08,01:17:58.000,252,11066859,118045,0,1725758277,13718.347399109996,150.25424981999822,53179.401308160006
2024-09-08,01:17:59.000,252,11066870,118005,0,1725758278,13718.394553279992,150.23310243000014,53179.40829528
2024-09-08,01:18:00.000,252,11066901,118165,0,1725758279,13718.414762209992,150.2049059100027,53179.42925664
2024-09-08,01:18:01.000,252,11066863,118285,0,1725758280,13718.482125310002,150.2049059100027,53179.42925664
2024-09-08,01:18:02.000,252,11066864,117925,0,1725758281,13718.542752100002,150.190807650004,53179.499127840005
2024-09-08,01:18:03.000,252,11066885,117685,0,1725758282,13718.583169960002,150.18375852000463,53179.43624376
2024-09-08,01:18:04.000,252,11066898,117965,0,1725758283,13718.650533059998,150.176709389998,53179.42925664
2024-09-08,01:18:05.000,252,11066868,117965,0,1725758284,13718.751577709998,150.16966025999864,53179.45720512
2024-09-08,01:18:06.000,252,11066878,117885,0,1725758285,13718.832413429998,150.190807650004,53179.50611496
2024-09-08,01:18:07.000,252,11066900,117925,0,1725758286,13718.940194389994,150.08507069999905,53179.44323088001
2024-09-08,01:18:08.000,252,11066863,118005,0,1725758287,13719.000821179994,150.0568741800016,53179.44323088001
2024-09-08,01:18:09.000,252,11066938,117925,0,1725758288,13719.04797534999,150.07097244000033,53179.47117936001
2024-09-08,01:18:10.000,252,11066861,117605,0,1725758289,13719.08839320999,150.12031635000312,53179.47117936001
2024-09-08,01:18:11.000,252,11066957,117885,0,1725758290,13719.12881106999,150.15556199999992,53179.54105056001
2024-09-08,01:18:12.000,252,11066886,118085,0,1725758291,13719.101865829994,150.13441461000184,53179.5550248
2024-09-08,01:18:13.000,252,11066913,117805,0,1725758292,13719.13554738,150.1414637400012,53179.53406344
2024-09-08,01:18:14.000,252,11066935,117885,0,1725758293,13719.10860213999,150.18375852000463,53179.59694752
2024-09-08,01:18:15.000,252,11066907,117845,0,1725758294,13719.142283689995,150.2049059100027,53179.60393464
2024-09-08,01:18:16.000,252,11066887,117725,0,1725758295,13719.101865829994,150.23310243000014,53179.65983160001
2024-09-08,01:18:17.000,252,11066902,117925,0,1725758296,13719.11533845,150.2401515599995,53179.65284448
2024-09-08,01:18:18.000,252,11066868,117725,0,1725758297,13719.101865829994,150.24720068999886,53179.666818720005
2024-09-08,01:18:19.000,252,11066909,117645,0,1725758298,13719.122074759995,150.22605330000079,53179.70175432
2024-09-08,01:18:20.000,252,11066952,117805,0,1725758299,13719.142283689995,150.176709389998,53179.72271568
2024-09-08,01:18:21.000,252,11066921,117885,0,1725758300,13719.162492619995,150.21900417000143,53179.77162552
2024-09-08,01:18:22.000,252,11066900,117925,0,1725758301,13719.18943785999,150.18375852000463,53179.7646384
2024-09-08,01:18:23.000,252,11066937,117925,0,1725758302,13719.23659203,150.176709389998,53179.80656112001
2024-09-08,01:18:24.000,252,11066914,117725,0,1725758303,13719.223119409995,150.15556199999992,53179.74367704
2024-09-08,01:18:25.000,252,11066896,117965,0,1725758304,13719.27027357999,150.15556199999992,53179.74367704
2024-09-08,01:18:26.000,252,11066885,117725,0,1725758305,13719.303955129995,150.14851287000056,53179.80656112001
2024-09-08,01:18:27.000,252,11066924,117845,0,1725758306,13719.324164059995,150.1414637400012,53179.79258688
2024-09-08,01:18:28.000,252,11066860,117805,0,1725758307,13719.344372989995,150.1062180900044,53179.81354824
2024-09-08,01:18:29.000,252,11066928,117925,0,1725758308,13719.344372989995,150.1062180900044,53179.82053536
2024-09-08,01:18:30.000,252,11066915,117645,0,1725758309,13719.37805454,150.1062180900044,53179.89739368001
2024-09-08,01:18:31.000,252,11066857,117725,0,1725758310,13719.4184724,150.09916895999777,53179.86245808
2024-09-08,01:18:32.000,252,11066926,118125,0,1725758311,13719.4184724,150.0780215699997,53179.91136792
2024-09-08,01:18:33.000,252,11066881,117925,0,1725758312,13719.39152715999,150.07097244000033,53179.91835504
2024-09-08,01:18:34.000,252,11066878,117925,0,1725758313,13719.39826347,150.08507069999905,53179.89040656
2024-09-08,01:18:35.000,252,11066901,117845,0,1725758314,13719.37131822999,150.0568741800016,53179.92534216001
2024-09-08,01:18:36.000,252,11066953,117925,0,1725758315,13719.35110929999,150.12031635000312,53179.98822624
2024-09-08,01:18:37.000,252,11066925,117925,0,1725758316,13719.31069143999,150.0568741800016,53179.99521336001
2024-09-08,01:18:38.000,252,11066899,117485,0,1725758317,13719.364581919996,150.06392331000097,53180.002200480005
2024-09-08,01:18:39.000,252,11066861,117645,0,1725758318,13719.33763668,150.02162853000482,53179.98123912
2024-09-08,01:18:40.000,252,11066959,117725,0,1725758319,13719.35110929999,150.0427759200029,53180.016174719996
2024-09-08,01:18:41.000,252,11066912,117885,0,1725758320,13719.35110929999,150.01457939999818,53180.016174719996
2024-09-08,01:18:42.000,252,11066886,117925,0,1725758321,13719.39152715999,149.9581863600033,53180.10002016
2024-09-08,01:18:43.000,252,11066930,117765,0,1725758322,13719.41173608999,149.93703896999796,53180.051110320004
2024-09-08,01:18:44.000,252,11066887,117725,0,1725758323,13719.43868133,149.9299898399986,53180.02316184001
2024-09-08,01:18:45.000,252,11066869,117245,0,1725758324,13719.492571809991,149.88769506000244,53180.09303304001
2024-09-08,01:18:46.000,252,11066946,117645,0,1725758325,13719.519517050001,149.87359680000372,53180.10700728
2024-09-08,01:18:47.000,252,11066910,117685,0,1725758326,13719.546462289996,149.85244940999837,53180.06508456001
2024-09-08,01:18:48.000,252,11066843,117765,0,1725758327,13719.586880149996,149.85949853999773,53180.10700728
2024-09-08,01:18:49.000,252,11066891,117645,0,1725758328,13719.586880149996,149.845400279999,53180.13495576
2024-09-08,01:18:50.000,252,11066936,117445,0,1725758329,13719.620561700001,149.845400279999,53180.17687848
2024-09-08,01:18:51.000,252,11066870,117685,0,1725758330,13719.647506939997,149.88064593000308,53180.15591712
2024-09-08,01:18:52.000,252,11066874,117485,0,1725758331,13719.667715869997,149.88769506000244,53180.14893
2024-09-08,01:18:53.000,252,11066922,117605,0,1725758332,13719.660979560002,149.87359680000372,53180.12796864
2024-09-08,01:18:54.000,252,11066926,117565,0,1725758333,13719.674452179992,149.87359680000372,53180.14893
2024-09-08,01:18:55.000,252,11066948,117565,0,1725758334,13719.701397420002,149.85949853999773,53180.15591712
2024-09-08,01:18:56.000,252,11066901,117645,0,1725758335,13719.640770630001,149.8947441900018,53180.19783984
2024-09-08,01:18:57.000,252,11066902,117365,0,1725758336,13719.687924799997,149.87359680000372,53180.21181408001
2024-09-08,01:18:58.000,252,11066930,117725,0,1725758337,13719.640770630001,149.845400279999,53180.17687848
2024-09-08,01:18:59.000,252,11066906,117605,0,1725758338,13719.620561700001,149.83835114999965,53180.21181408001
2024-09-08,01:19:00.000,252,11066901,117845,0,1725758339,13719.634034319992,149.845400279999,53180.2537368
2024-09-08,01:19:01.000,252,11066940,117685,0,1725758340,13719.613825389992,149.81720376000158,53180.26771104
2024-09-08,01:19:02.000,252,11066929,117565,0,1725758341,13719.600352770001,149.81720376000158,53180.26072392001
2024-09-08,01:19:03.000,252,11066857,117325,0,1725758342,13719.600352770001,149.7467124600007,53180.33059512001
2024-09-08,01:19:04.000,252,11066869,117565,0,1725758343,13719.607089079997,149.7467124600007,53180.30264664
2024-09-08,01:19:05.000,252,11066927,117885,0,1725758344,13719.566671219996,149.71851594000327,53180.30963376001
2024-09-08,01:19:06.000,252,11066919,117685,0,1725758345,13719.566671219996,149.6832702899992,53180.34456936
2024-09-08,01:19:07.000,252,11066846,117485,0,1725758346,13719.559934910001,149.64097551000305,53180.33059512001
2024-09-08,01:19:08.000,252,11066877,117565,0,1725758347,13719.566671219996,149.62687725000433,53180.288672400005
2024-09-08,01:19:09.000,252,11066912,117845,0,1725758348,13719.546462289996,149.6339263800037,53180.30264664
2024-09-08,01:19:10.000,252,11066872,117525,0,1725758349,13719.559934910001,149.60572985999897,53180.323608
2024-09-08,01:19:11.000,252,11066869,117525,0,1725758350,13719.553198599991,149.62687725000433,53180.30963376001
2024-09-08,01:19:12.000,252,11066902,117765,0,1725758351,13719.613825389992,149.61277898999833,53180.28168528001
2024-09-08,01:19:13.000,252,11066898,117645,0,1725758352,13719.640770630001,149.6198281199977,53180.337582240005
2024-09-08,01:19:14.000,252,11066928,117605,0,1725758353,13719.660979560002,149.59868072999961,53180.34456936
2024-09-08,01:19:15.000,252,11066887,117445,0,1725758354,13719.701397420002,149.59868072999961,53180.27469816
2024-09-08,01:19:16.000,252,11066908,117765,0,1725758355,13719.694661109992,149.62687725000433,53180.351556479996
2024-09-08,01:19:17.000,252,11066933,117645,0,1725758356,13719.674452179992,149.6480246400024,53180.34456936
2024-09-08,01:19:18.000,252,11066905,117605,0,1725758357,13719.721606350002,149.65507377000176,53180.40046632001
2024-09-08,01:19:19.000,252,11066899,117445,0,1725758358,13719.748551589997,149.7114668100039,53180.351556479996
2024-09-08,01:19:20.000,252,11066918,117765,0,1725758359,13719.795705759992,149.76785984999879,53180.42142768
2024-09-08,01:19:21.000,252,11066904,117725,0,1725758360,13719.829387309997,149.75376159000007,53180.407453440006
2024-09-08,01:19:22.000,252,11066941,117245,0,1725758361,13719.795705759992,149.78900724000414,53180.3934792
2024-09-08,01:19:23.000,252,11066869,117525,0,1725758362,13719.849596239997,149.77490897999814,53180.37950496001
2024-09-08,01:19:24.000,252,11066946,117645,0,1725758363,13719.876541479993,149.78195811000478,53180.386492080004
2024-09-08,01:19:25.000,252,11066873,117485,0,1725758364,13719.883277790002,149.78195811000478,53180.435401920004
2024-09-08,01:19:26.000,252,11066894,117445,0,1725758365,13719.903486720003,149.72556507000263,53180.3934792
2024-09-08,01:19:27.000,252,11066908,117485,0,1725758366,13719.937168269993,149.71851594000327,53180.386492080004
2024-09-08,01:19:28.000,252,11066888,117405,0,1725758367,13719.916959339993,149.70441768000455,53180.4633504
2024-09-08,01:19:29.000,252,11066865,117405,0,1725758368,13719.923695649988,149.67622115999984,53180.435401920004
2024-09-08,01:19:30.000,252,11066942,117325,0,1725758369,13719.957377199993,149.6339263800037,53180.456363280005
2024-09-08,01:19:31.000,252,11066864,117405,0,1725758370,13719.991058749998,149.61277898999833,53180.48431176
2024-09-08,01:19:32.000,252,11066899,117765,0,1725758371,13719.957377199993,149.59868072999961,53180.42142768
2024-09-08,01:19:33.000,252,11066872,117445,0,1725758372,13719.970849819998,149.57048421000218,53180.4633504
2024-09-08,01:19:34.000,252,11066877,117325,0,1725758373,13719.991058749998,149.51409117000003,53180.435401920004
2024-09-08,01:19:35.000,252,11066910,117325,0,1725758374,13720.024740299988,149.50704204000067,53180.435401920004
2024-09-08,01:19:36.000,252,11066896,117325,0,1725758375,13720.044949229989,149.4999929100013,53180.48431176
2024-09-08,01:19:37.000,252,11066905,117765,0,1725758376,13720.065158159989,149.45769812999788,53180.44238904
2024-09-08,01:19:38.000,252,11066935,117525,0,1725758377,13720.051685539998,149.44359986999916,53180.554182960004
2024-09-08,01:19:39.000,252,11066876,117445,0,1725758378,13720.078630779994,149.45769812999788,53180.554182960004
2024-09-08,01:19:40.000,252,11066929,117405,0,1725758379,13720.051685539998,149.49294378000195,53180.59610568001
2024-09-08,01:19:41.000,252,11066895,117405,0,1725758380,13720.058421849993,149.4858946500026,53180.54020872
2024-09-08,01:19:42.000,252,11066885,117725,0,1725758381,13720.038212919993,149.47884552000323,53180.56117008
2024-09-08,01:19:43.000,252,11066919,117325,0,1725758382,13720.058421849993,149.46474726000451,53180.54020872
2024-09-08,01:19:44.000,252,11066879,117525,0,1725758383,13720.085367089989,149.45064899999852,53180.61706704001
2024-09-08,01:19:45.000,252,11066917,117365,0,1725758384,13720.105576019989,149.4999929100013,53180.61706704001
2024-09-08,01:19:46.000,252,11066871,117925,0,1725758385,13720.132521259999,149.51409117000003,53180.61007992
2024-09-08,01:19:47.000,252,11066890,117325,0,1725758386,13720.179675429994,149.5352385599981,53180.624054160005
2024-09-08,01:19:48.000,252,11066886,117525,0,1725758387,13720.172939119999,149.55638595000346,53180.65898976
2024-09-08,01:19:49.000,252,11066914,117445,0,1725758388,13720.172939119999,149.59163160000026,53180.624054160005
2024-09-08,01:19:50.000,252,11066923,117245,0,1725758389,13720.172939119999,149.61277898999833,53180.64501552001
2024-09-08,01:19:51.000,252,11066902,117565,0,1725758390,13720.233565909999,149.59868072999961,53180.61007992
2024-09-08,01:19:52.000,252,11066884,117525,0,1725758391,13720.27398377,149.64097551000305,53180.672964000005
2024-09-08,01:19:53.000,252,11066870,117285,0,1725758392,13720.28745638999,149.66212290000112,53180.61706704001
2024-09-08,01:19:54.000,252,11066875,117565,0,1725758393,13720.34808317999,149.6480246400024,53180.66597688001
2024-09-08,01:19:55.000,252,11066904,117525,0,1725758394,13720.442391519995,149.65507377000176,53180.64501552001
2024-09-08,01:19:56.000,252,11066870,117485,0,1725758395,13720.43565521,149.66212290000112,53180.67995112
2024-09-08,01:19:57.000,252,11066944,117525,0,1725758396,13720.46933675999,149.6480246400024,53180.69392536001
2024-09-08,01:19:58.000,252,11066903,117405,0,1725758397,13720.47607307,149.6832702899992,53180.72886096
2024-09-08,01:19:59.000,252,11066879,117525,0,1725758398,13720.51649093,149.6198281199977,53180.66597688001
2024-09-08,01:20:00.000,252,11066870,117565,0,1725758399,13720.543436169995,149.6480246400024,53180.70091248
2024-09-08,01:20:01.000,252,11066926,117605,0,1725758400,13720.55690879,149.65507377000176,53180.770783680004
2024-09-08,01:20:02.000,252,11066881,117525,0,1725758401,13720.57711772,149.6339263800037,53180.78475792001
2024-09-08,01:20:03.000,252,11066887,117325,0,1725758402,13720.59732665,149.65507377000176,53180.76379656001
2024-09-08,01:20:04.000,252,11066876,117525,0,1725758403,13720.57711772,149.6339263800037,53180.770783680004
2024-09-08,01:20:05.000,252,11066932,117485,0,1725758404,13720.61079926999,149.6198281199977,53180.79873216
2024-09-08,01:20:06.000,252,11066884,117285,0,1725758405,13720.61079926999,149.6339263800037,53180.83366776001
2024-09-08,01:20:07.000,252,11066930,117445,0,1725758406,13720.65795344,149.6339263800037,53180.80571928
2024-09-08,01:20:08.000,252,11066936,117405,0,1725758407,13720.664689749996,149.6339263800037,53180.85462912
2024-09-08,01:20:09.000,252,11066887,117525,0,1725758408,13720.718580230001,149.66917203000048,53180.85462912
2024-09-08,01:20:10.000,252,11066905,117245,0,1725758409,13720.705107609996,149.65507377000176,53180.86860336
2024-09-08,01:20:11.000,252,11066926,117485,0,1725758410,13720.718580230001,149.67622115999984,53180.87559048
2024-09-08,01:20:12.000,252,11066895,117365,0,1725758411,13720.745525469996,149.66212290000112,53180.92450032
2024-09-08,01:20:13.000,252,11066880,117445,0,1725758412,13720.745525469996,149.69736854999792,53180.9175132
2024-09-08,01:20:14.000,252,11066858,117485,0,1725758413,13720.745525469996,149.73966333000135,53181.01533288
2024-09-08,01:20:15.000,252,11066930,117485,0,1725758414,13720.846570119997,149.7960563700035,53181.008345760005
2024-09-08,01:20:16.000,252,11066889,117205,0,1725758415,13720.812888569992,149.80310550000286,53180.9873844
2024-09-08,01:20:17.000,252,11066928,117565,0,1725758416,13720.853306429992,149.85244940999837,53180.99437152
2024-09-08,01:20:18.000,252,11066907,117045,0,1725758417,13720.873515359992,149.91589157999988,53181.13411392
2024-09-08,01:20:19.000,252,11066961,117325,0,1725758418,13720.947614769997,149.95113723000395,53181.057255600004
2024-09-08,01:20:20.000,252,11066903,117245,0,1725758419,13720.974560009992,150.00048113999947,53181.0921912
2024-09-08,01:20:21.000,252,11066952,117245,0,1725758420,13720.967823699997,150.0427759200029,53181.127126800005
2024-09-08,01:20:22.000,252,11066875,117285,0,1725758421,13721.041923110002,150.07097244000033,53181.15507528
2024-09-08,01:20:23.000,252,11066928,117205,0,1725758422,13721.082340970002,150.1062180900044,53181.16904952001
2024-09-08,01:20:24.000,252,11066910,117365,0,1725758423,13721.109286209998,150.11326722000376,53181.1620624
2024-09-08,01:20:25.000,252,11066918,117765,0,1725758424,13721.136231449993,150.15556199999992,53181.25988208
2024-09-08,01:20:26.000,252,11066900,117445,0,1725758425,13721.136231449993,150.1062180900044,53181.25289496
2024-09-08,01:20:27.000,252,11066929,117365,0,1725758426,13721.237276099993,150.11326722000376,53181.28783056001
2024-09-08,01:20:28.000,252,11066853,117245,0,1725758427,13721.257485029993,150.12031635000312,53181.3018048
2024-09-08,01:20:29.000,252,11066864,117325,0,1725758428,13721.284430269989,150.0921198299984,53181.32975328
2024-09-08,01:20:30.000,252,11066924,117125,0,1725758429,13721.304639199989,150.0921198299984,53181.39962448
2024-09-08,01:20:31.000,252,11066902,117325,0,1725758430,13721.351793369999,150.07097244000033,53181.36468888001
2024-09-08,01:20:32.000,252,11066893,117445,0,1725758431,13721.378738609994,150.04982505000226,53181.40661160001
2024-09-08,01:20:33.000,252,11066942,117285,0,1725758432,13721.365265989989,150.02867766000418,53181.392637360004
2024-09-08,01:20:34.000,252,11066929,117205,0,1725758433,13721.48651956999,150.01457939999818,53181.42757296
2024-09-08,01:20:35.000,252,11066909,117445,0,1725758434,13721.50672849999,150.0568741800016,53181.441547200004
2024-09-08,01:20:36.000,252,11066935,117125,0,1725758435,13721.50672849999,150.0780215699997,53181.42058584
2024-09-08,01:20:37.000,252,11066930,117205,0,1725758436,13721.54714635999,150.06392331000097,53181.441547200004
2024-09-08,01:20:38.000,252,11066955,117085,0,1725758437,13721.580827909995,150.09916895999777,53181.42058584
2024-09-08,01:20:39.000,252,11066886,117085,0,1725758438,13721.560618979995,150.06392331000097,53181.413598720006
2024-09-08,01:20:40.000,252,11066912,117325,0,1725758439,13721.56735528999,150.0780215699997,53181.42058584
2024-09-08,01:20:41.000,252,11066897,117325,0,1725758440,13721.580827909995,150.1062180900044,53181.40661160001
2024-09-08,01:20:42.000,252,11066920,117165,0,1725758441,13721.5740916,150.11326722000376,53181.42058584
2024-09-08,01:20:43.000,252,11066897,117245,0,1725758442,13721.59430053,150.12031635000312,53181.441547200004
2024-09-08,01:20:44.000,252,11066911,117405,0,1725758443,13721.61450946,150.15556199999992,53181.45552144001
2024-09-08,01:20:45.000,252,11066892,117405,0,1725758444,13721.621245769995,150.176709389998,53181.441547200004
2024-09-08,01:20:46.000,252,11066921,117165,0,1725758445,13721.60777314999,150.18375852000463,53181.49045704
2024-09-08,01:20:47.000,252,11066932,117285,0,1725758446,13721.63471839,150.13441461000184,53181.462508560006
2024-09-08,01:20:48.000,252,11066924,116965,0,1725758447,13721.66839993999,150.12736548000248,53181.4764828
2024-09-08,01:20:49.000,252,11066858,117445,0,1725758448,13721.66839993999,150.09916895999777,53181.462508560006
2024-09-08,01:20:50.000,252,11066918,117205,0,1725758449,13721.722290419995,150.1062180900044,53181.51840552
2024-09-08,01:20:51.000,252,11066897,117085,0,1725758450,13721.803126139996,150.09916895999777,53181.52539264
2024-09-08,01:20:52.000,252,11066883,117205,0,1725758451,13721.870489239991,150.0921198299984,53181.4764828
2024-09-08,01:20:53.000,252,11066898,117405,0,1725758452,13721.883961859996,150.08507069999905,53181.53237976001
2024-09-08,01:20:54.000,252,11066963,117245,0,1725758453,13721.937852340001,150.07097244000033,53181.581289600006
2024-09-08,01:20:55.000,252,11066901,117325,0,1725758454,13722.005215439996,150.0427759200029,53181.546354
2024-09-08,01:20:56.000,252,11066958,117325,0,1725758455,13722.065842229997,150.0780215699997,53181.60225096001
2024-09-08,01:20:57.000,252,11066923,117285,0,1725758456,13722.052369609992,150.08507069999905,53181.56731536
2024-09-08,01:20:58.000,252,11066873,117085,0,1725758457,13722.045633299997,150.0568741800016,53181.62321232001
2024-09-08,01:20:59.000,252,11066927,117205,0,1725758458,13722.086051159997,150.09916895999777,53181.6162252
2024-09-08,01:21:00.000,252,11066926,117085,0,1725758459,13722.052369609992,150.12736548000248,53181.60225096001
2024-09-08,01:21:01.000,252,11066917,116965,0,1725758460,13722.018688060001,150.12031635000312,53181.609238080004
2024-09-08,01:21:02.000,252,11066935,117085,0,1725758461,13722.018688060001,150.0568741800016,53181.64417368
2024-09-08,01:21:03.000,252,11066879,117365,0,1725758462,13721.998479130001,150.06392331000097,53181.679109280005
2024-09-08,01:21:04.000,252,11066867,117525,0,1725758463,13721.978270200001,150.0568741800016,53181.63718656
2024-09-08,01:21:05.000,252,11066929,117325,0,1725758464,13721.944588649996,150.04982505000226,53181.66513504
2024-09-08,01:21:06.000,252,11066910,117325,0,1725758465,13721.964797579996,150.03572679000354,53181.679109280005
2024-09-08,01:21:07.000,252,11066939,117005,0,1725758466,13721.964797579996,149.95113723000395,53181.679109280005
2024-09-08,01:21:08.000,252,11066934,117405,0,1725758467,13721.958061270001,149.95113723000395,53181.60225096001
2024-09-08,01:21:09.000,252,11066936,117285,0,1725758468,13721.937852340001,149.97228462000203,53181.630199440006
2024-09-08,01:21:10.000,252,11066873,117165,0,1725758469,13721.991742819991,149.9440881000046,53181.66513504
2024-09-08,01:21:11.000,252,11066929,117085,0,1725758470,13722.005215439996,149.91589157999988,53181.69308352
2024-09-08,01:21:12.000,252,11066937,117405,0,1725758471,13722.059105920001,149.91589157999988,53181.70007064001
2024-09-08,01:21:13.000,252,11066878,117245,0,1725758472,13722.106260089997,149.95113723000395,53181.67212216001
2024-09-08,01:21:14.000,252,11066884,117005,0,1725758473,13722.193832119992,149.95113723000395,53181.64417368
2024-09-08,01:21:15.000,252,11066873,117285,0,1725758474,13722.220777360002,149.9793337500014,53181.679109280005
2024-09-08,01:21:16.000,252,11066903,117245,0,1725758475,13722.240986290002,149.9934320100001,53181.72103200001
2024-09-08,01:21:17.000,252,11066909,117205,0,1725758476,13722.308349389998,150.01457939999818,53181.70705776
2024-09-08,01:21:18.000,252,11066943,116765,0,1725758477,13722.389185109998,150.26129895000486,53181.66513504
2024-09-08,01:21:19.000,252,11066922,117085,0,1725758478,13722.422866659988,150.29654460000165,53181.65116080001
2024-09-08,01:21:20.000,252,11066874,117125,0,1725758479,13722.382448799988,150.303593730001,53181.63718656
2024-09-08,01:21:21.000,252,11066905,116965,0,1725758480,13722.402657729988,150.28244634000293,53181.65814792
2024-09-08,01:21:22.000,252,11066935,116965,0,1725758481,13722.416130349993,150.28244634000293,53181.65814792
2024-09-08,01:21:23.000,252,11066927,117285,0,1725758482,13722.470020829998,150.2401515599995,53181.64417368
2024-09-08,01:21:24.000,252,11066900,117205,0,1725758483,13722.389185109998,150.23310243000014,53181.63718656
2024-09-08,01:21:25.000,252,11066861,117285,0,1725758484,13722.409394039998,150.2401515599995,53181.71404488
2024-09-08,01:21:26.000,252,11066949,117085,0,1725758485,13722.416130349993,150.190807650004,53181.70007064001
2024-09-08,01:21:27.000,252,11066923,116885,0,1725758486,13722.429602969998,150.15556199999992,53181.6860964
2024-09-08,01:21:28.000,252,11066910,117365,0,1725758487,13722.456548209993,150.15556199999992,53181.70705776
2024-09-08,01:21:29.000,252,11066887,117285,0,1725758488,13722.443075589988,150.12031635000312,53181.70007064001
2024-09-08,01:21:30.000,252,11066904,117245,0,1725758489,13722.449811899998,150.13441461000184,53181.7559676
2024-09-08,01:21:31.000,252,11066889,117245,0,1725758490,13722.496966069994,150.14851287000056,53181.67212216001
2024-09-08,01:21:32.000,252,11066891,117405,0,1725758491,13722.544120239989,150.16966025999864,53181.630199440006
2024-09-08,01:21:33.000,252,11066874,117125,0,1725758492,13722.584538099989,150.18375852000463,53181.73500624
2024-09-08,01:21:34.000,252,11066920,117445,0,1725758493,13722.618219649994,150.23310243000014,53181.70007064001
2024-09-08,01:21:35.000,252,11066888,117165,0,1725758494,13722.72600060999,150.21195504000207,53181.69308352
2024-09-08,01:21:36.000,252,11066878,117165,0,1725758495,13722.80683632999,150.25424981999822,53181.73500624
2024-09-08,01:21:37.000,252,11066914,117325,0,1725758496,13722.81357264,150.24720068999886,53181.79090320001
2024-09-08,01:21:38.000,252,11066936,117125,0,1725758497,13722.90788097999,150.28244634000293,53181.78391608
2024-09-08,01:21:39.000,252,11066879,117045,0,1725758498,13722.921353599995,150.26129895000486,53181.76994184001
2024-09-08,01:21:40.000,252,11066953,116965,0,1725758499,13722.91461729,150.2401515599995,53181.797890320006
2024-09-08,01:21:41.000,252,11066962,117245,0,1725758500,13722.93482622,150.23310243000014,53181.8258388
2024-09-08,01:21:42.000,252,11066931,116925,0,1725758501,13722.97524408,150.190807650004,53181.88173576
2024-09-08,01:21:43.000,252,11066886,117245,0,1725758502,13722.941562529995,150.2049059100027,53181.80487744
2024-09-08,01:21:44.000,252,11066952,117005,0,1725758503,13722.96850776999,150.1414637400012,53181.81186456
2024-09-08,01:21:45.000,252,11066911,116965,0,1725758504,13722.99545301,150.13441461000184,53181.79090320001
2024-09-08,01:21:46.000,252,11066933,117125,0,1725758505,13722.961771459995,150.13441461000184,53181.83981304001
2024-09-08,01:21:47.000,252,11066940,116725,0,1725758506,13722.961771459995,150.09916895999777,53181.80487744
2024-09-08,01:21:48.000,252,11066908,117205,0,1725758507,13722.941562529995,150.1062180900044,53181.8258388
2024-09-08,01:21:49.000,252,11066904,117125,0,1725758508,13723.042607179996,150.12031635000312,53181.846800160005
2024-09-08,01:21:50.000,252,11066906,117405,0,1725758509,13723.09649766,150.18375852000463,53181.85378728
2024-09-08,01:21:51.000,252,11066903,117085,0,1725758510,13723.123442899996,150.176709389998,53181.8607744
2024-09-08,01:21:52.000,252,11066963,117285,0,1725758511,13723.184069689996,150.21195504000207,53181.87474864
2024-09-08,01:21:53.000,252,11066925,117045,0,1725758512,13723.224487549996,150.190807650004,53181.846800160005
2024-09-08,01:21:54.000,252,11066897,116925,0,1725758513,13723.325532199997,150.176709389998,53181.87474864
2024-09-08,01:21:55.000,252,11066923,117165,0,1725758514,13723.379422680002,150.2049059100027,53181.86776152001
2024-09-08,01:21:56.000,252,11066861,117165,0,1725758515,13723.392895299992,150.190807650004,53181.88173576
2024-09-08,01:21:57.000,252,11066898,117005,0,1725758516,13723.406367919997,150.18375852000463,53181.88872288001
2024-09-08,01:21:58.000,252,11066964,117205,0,1725758517,13723.453522089992,150.190807650004,53181.90968424001
2024-09-08,01:21:59.000,252,11066897,117245,0,1725758518,13723.392895299992,150.190807650004,53181.92365848
2024-09-08,01:22:00.000,252,11066869,117125,0,1725758519,13723.446785779997,150.15556199999992,53181.93763272001
2024-09-08,01:22:01.000,252,11066917,116925,0,1725758520,13723.352477439992,150.15556199999992,53181.895710000004
2024-09-08,01:22:02.000,252,11066853,117125,0,1725758521,13723.332268509992,150.13441461000184,53181.90968424001
2024-09-08,01:22:03.000,252,11066850,117045,0,1725758522,13723.264905409997,150.12736548000248,53181.88872288001
2024-09-08,01:22:04.000,252,11066892,117125,0,1725758523,13723.237960170001,150.12031635000312,53181.88173576
2024-09-08,01:22:05.000,252,11066919,117205,0,1725758524,13723.217751240001,150.11326722000376,53181.90968424001
2024-09-08,01:22:06.000,252,11066874,117285,0,1725758525,13723.136915520001,150.06392331000097,53181.98654256001
2024-09-08,01:22:07.000,252,11066870,117045,0,1725758526,13723.150388139991,150.11326722000376,53181.97256832
2024-09-08,01:22:08.000,252,11066885,117085,0,1725758527,13723.103233969996,150.08507069999905,53181.965581200006
2024-09-08,01:22:09.000,252,11066849,117085,0,1725758528,13723.123442899996,150.06392331000097,53181.97955544
2024-09-08,01:22:10.000,252,11066901,116925,0,1725758529,13723.130179209991,150.0921198299984,53181.965581200006
2024-09-08,01:22:11.000,252,11066916,117285,0,1725758530,13723.109970279991,150.0780215699997,53181.95859408001
2024-09-08,01:22:12.000,252,11066839,116965,0,1725758531,13723.11670659,150.02867766000418,53181.97955544
2024-09-08,01:22:13.000,252,11066931,116965,0,1725758532,13723.07628873,150.03572679000354,53181.95160696
2024-09-08,01:22:14.000,252,11066879,116965,0,1725758533,13723.04934348999,149.98638288000075,53181.97955544
2024-09-08,01:22:15.000,252,11066844,117085,0,1725758534,13723.022398249996,149.98638288000075,53181.95859408001
2024-09-08,01:22:16.000,252,11066899,117165,0,1725758535,13723.02913455999,149.96523549000267,53181.916671360006
2024-09-08,01:22:17.000,252,11066869,117005,0,1725758536,13723.042607179996,149.9581863600033,53181.9306456
2024-09-08,01:22:18.000,252,11066951,117165,0,1725758537,13723.03587087,149.95113723000395,53181.93763272001
2024-09-08,01:22:19.000,252,11066870,117245,0,1725758538,13723.02913455999,149.8947441900018,53181.88173576
2024-09-08,01:22:20.000,252,11066894,117205,0,1725758539,13723.002189319996,149.91589157999988,53181.95859408001
2024-09-08,01:22:21.000,252,11066878,117085,0,1725758540,13723.042607179996,149.88769506000244,53181.916671360006
2024-09-08,01:22:22.000,252,11066870,117285,0,1725758541,13723.103233969996,149.90179332000116,53181.95859408001
2024-09-08,01:22:23.000,252,11066920,116925,0,1725758542,13723.11670659,149.86654767000437,53181.895710000004
2024-09-08,01:22:24.000,252,11066875,117285,0,1725758543,13723.069552419991,149.87359680000372,53181.916671360006
2024-09-08,01:22:25.000,252,11066905,117085,0,1725758544,13723.09649766,149.9299898399986,53181.90269712
2024-09-08,01:22:26.000,252,11066884,117285,0,1725758545,13723.09649766,149.9299898399986,53181.90968424001
2024-09-08,01:22:27.000,252,11066949,117245,0,1725758546,13723.123442899996,149.9299898399986,53181.8607744
2024-09-08,01:22:28.000,252,11066900,117085,0,1725758547,13723.136915520001,149.98638288000075,53181.83282592
2024-09-08,01:22:29.000,252,11066869,117005,0,1725758548,13723.109970279991,149.95113723000395,53181.83282592
2024-09-08,01:22:30.000,252,11066931,116965,0,1725758549,13723.089761349991,149.96523549000267,53181.85378728
2024-09-08,01:22:31.000,252,11066933,116845,0,1725758550,13723.089761349991,149.9581863600033,53181.8607744
2024-09-08,01:22:32.000,252,11066912,117125,0,1725758551,13723.089761349991,149.95113723000395,53181.895710000004
2024-09-08,01:22:33.000,252,11066855,117285,0,1725758552,13723.042607179996,149.9440881000046,53181.92365848
2024-09-08,01:22:34.000,252,11066879,117205,0,1725758553,13722.98871669999,149.90884245000052,53181.88872288001
2024-09-08,01:22:35.000,252,11066931,116965,0,1725758554,13722.95503515,149.91589157999988,53181.965581200006
2024-09-08,01:22:36.000,252,11066904,116805,0,1725758555,13722.86746311999,149.8947441900018,53181.98654256001
2024-09-08,01:22:37.000,252,11066898,117005,0,1725758556,13722.81357264,149.85949853999773,53182.00750392001
2024-09-08,01:22:38.000,252,11066936,117005,0,1725758557,13722.75294585,149.85244940999837,53181.95859408001
2024-09-08,01:22:39.000,252,11066891,117085,0,1725758558,13722.678846439994,149.83835114999965,53181.97256832
2024-09-08,01:22:40.000,252,11066860,117045,0,1725758559,13722.591274409999,149.83835114999965,53181.9306456
2024-09-08,01:22:41.000,252,11066840,116845,0,1725758560,13722.571065479999,149.85949853999773,53181.95160696
2024-09-08,01:22:42.000,252,11066852,117245,0,1725758561,13722.550856549999,149.845400279999,53182.0005168
2024-09-08,01:22:43.000,252,11066924,116965,0,1725758562,13722.537383929994,149.88064593000308,53181.9306456
2024-09-08,01:22:44.000,252,11066873,117045,0,1725758563,13722.557592859994,149.87359680000372,53181.87474864
2024-09-08,01:22:45.000,252,11066904,116925,0,1725758564,13722.537383929994,149.8947441900018,53181.916671360006
2024-09-08,01:22:46.000,252,11066869,117285,0,1725758565,13722.564329169989,149.91589157999988,53181.81885168001
2024-09-08,01:22:47.000,252,11066862,117365,0,1725758566,13722.591274409999,149.90884245000052,53181.87474864
2024-09-08,01:22:48.000,252,11066940,117045,0,1725758567,13722.604747029989,149.9299898399986,53181.83981304001
2024-09-08,01:22:49.000,252,11066917,117045,0,1725758568,13722.591274409999,149.92294070999924,53181.90968424001
2024-09-08,01:22:50.000,252,11066927,116885,0,1725758569,13722.631692269999,149.9299898399986,53181.85378728
2024-09-08,01:22:51.000,252,11066847,117085,0,1725758570,13722.62495595999,149.93703896999796,53181.8607744
2024-09-08,01:22:52.000,252,11066914,117285,0,1725758571,13722.584538099989,149.9299898399986,53181.797890320006
2024-09-08,01:22:53.000,252,11066934,116965,0,1725758572,13722.550856549999,149.90179332000116,53181.88173576
2024-09-08,01:22:54.000,252,11066920,117045,0,1725758573,13722.537383929994,149.9440881000046,53181.86776152001
2024-09-08,01:22:55.000,252,11066868,117125,0,1725758574,13722.476757139993,149.92294070999924,53181.83282592
2024-09-08,01:22:56.000,252,11066918,117205,0,1725758575,13722.456548209993,149.90884245000052,53181.88173576
2024-09-08,01:22:57.000,252,11066923,117125,0,1725758576,13722.416130349993,149.87359680000372,53181.86776152001
2024-09-08,01:22:58.000,252,11066894,116725,0,1725758577,13722.348767249998,149.91589157999988,53181.797890320006
2024-09-08,01:22:59.000,252,11066897,117085,0,1725758578,13722.308349389998,149.92294070999924,53181.78391608
2024-09-08,01:23:00.000,252,11066881,117085,0,1725758579,13722.294876769993,149.93703896999796,53181.78391608
2024-09-08,01:23:01.000,252,11066905,117005,0,1725758580,13722.234249979992,149.88064593000308,53181.797890320006
2024-09-08,01:23:02.000,252,11066901,116925,0,1725758581,13722.187095809997,149.86654767000437,53181.846800160005
2024-09-08,01:23:03.000,252,11066924,117245,0,1725758582,13722.133205329992,149.86654767000437,53181.78391608
2024-09-08,01:23:04.000,252,11066907,116885,0,1725758583,13722.180359500002,149.85949853999773,53181.81885168001
2024-09-08,01:23:05.000,252,11066868,116965,0,1725758584,13722.160150570002,149.8947441900018,53181.7559676
2024-09-08,01:23:06.000,252,11066960,117125,0,1725758585,13722.160150570002,149.88769506000244,53181.81186456
2024-09-08,01:23:07.000,252,11066892,116765,0,1725758586,13722.187095809997,149.91589157999988,53181.7559676
2024-09-08,01:23:08.000,252,11066938,116685,0,1725758587,13722.146677949997,149.87359680000372,53181.76295472
2024-09-08,01:23:09.000,252,11066953,116925,0,1725758588,13722.160150570002,149.85949853999773,53181.73500624
2024-09-08,01:23:10.000,252,11066865,117005,0,1725758589,13722.139941640002,149.85244940999837,53181.797890320006
2024-09-08,01:23:11.000,252,11066899,116925,0,1725758590,13722.119732710002,149.77490897999814,53181.728019120004
2024-09-08,01:23:12.000,252,11066946,117045,0,1725758591,13722.025424369996,149.72556507000263,53181.72103200001
2024-09-08,01:23:13.000,252,11066907,117005,0,1725758592,13722.025424369996,149.732614200002,53181.71404488
2024-09-08,01:23:14.000,252,11066877,117125,0,1725758593,13721.998479130001,149.66917203000048,53181.73500624
2024-09-08,01:23:15.000,252,11066835,117205,0,1725758594,13721.937852340001,149.67622115999984,53181.748980480006
2024-09-08,01:23:16.000,252,11066956,117045,0,1725758595,13721.904170789996,149.64097551000305,53181.73500624
2024-09-08,01:23:17.000,252,11066958,116885,0,1725758596,13721.87722555,149.6198281199977,53181.74199336001
2024-09-08,01:23:18.000,252,11066899,116645,0,1725758597,13721.83680769,149.60572985999897,53181.7559676
2024-09-08,01:23:19.000,252,11066929,117205,0,1725758598,13721.83680769,149.6198281199977,53181.728019120004
2024-09-08,01:23:20.000,252,11066919,116925,0,1725758599,13721.81659876,149.5845824700009,53181.728019120004
2024-09-08,01:23:21.000,252,11066885,117045,0,1725758600,13721.863752929996,149.57048421000218,53181.72103200001
2024-09-08,01:23:22.000,252,11066954,117005,0,1725758601,13721.883961859996,149.5493368200041,53181.71404488
2024-09-08,01:23:23.000,252,11066903,116925,0,1725758602,13721.91764341,149.6198281199977,53181.679109280005
2024-09-08,01:23:24.000,252,11066902,116965,0,1725758603,13721.850280309991,149.57048421000218,53181.65116080001
2024-09-08,01:23:25.000,252,11066930,117205,0,1725758604,13721.904170789996,149.5493368200041,53181.67212216001
2024-09-08,01:23:26.000,252,11066886,117085,0,1725758605,13721.89743448,149.57753334000154,53181.65814792
2024-09-08,01:23:27.000,252,11066859,117085,0,1725758606,13721.870489239991,149.55638595000346,53181.630199440006
2024-09-08,01:23:28.000,252,11066909,117045,0,1725758607,13721.863752929996,149.54228769000474,53181.6162252
2024-09-08,01:23:29.000,252,11066901,116965,0,1725758608,13721.81659876,149.57753334000154,53181.609238080004
2024-09-08,01:23:30.000,252,11066890,117125,0,1725758609,13721.81659876,149.52818942999875,53181.79090320001
2024-09-08,01:23:31.000,252,11066884,116965,0,1725758610,13721.7761809,149.47179639000387,53181.76994184001
2024-09-08,01:23:32.000,252,11066924,117125,0,1725758611,13721.70881779999,149.45769812999788,53181.71404488
2024-09-08,01:23:33.000,252,11066933,117125,0,1725758612,13721.681872559995,149.45769812999788,53181.70007064001
2024-09-08,01:23:34.000,252,11066914,117125,0,1725758613,13721.621245769995,149.39425596000365,53181.6162252
2024-09-08,01:23:35.000,252,11066942,116925,0,1725758614,13721.58756421999,149.35196118000022,53181.630199440006
2024-09-08,01:23:36.000,252,11066897,117085,0,1725758615,13721.54714635999,149.3378629200015,53181.6162252
2024-09-08,01:23:37.000,252,11066951,117085,0,1725758616,13721.56735528999,149.35901030999958,53181.59526384
2024-09-08,01:23:38.000,252,11066883,117045,0,1725758617,13721.54714635999,149.35901030999958,53181.609238080004
2024-09-08,01:23:39.000,252,11066972,116845,0,1725758618,13721.55388267,149.3731085699983,53181.58827672
2024-09-08,01:23:40.000,252,11066877,117365,0,1725758619,13721.50672849999,149.35196118000022,53181.6162252
2024-09-08,01:23:41.000,252,11066869,117285,0,1725758620,13721.53367374,149.36605943999893,53181.546354
2024-09-08,01:23:42.000,252,11066921,117085,0,1725758621,13721.499992189994,149.39425596000365,53181.57430248001
2024-09-08,01:23:43.000,252,11066894,117165,0,1725758622,13721.53367374,149.35901030999958,53181.55334112001
2024-09-08,01:23:44.000,252,11066858,117005,0,1725758623,13721.560618979995,149.3872068300043,53181.52539264
2024-09-08,01:23:45.000,252,11066933,117165,0,1725758624,13721.560618979995,149.39425596000365,53181.50443128001
2024-09-08,01:23:46.000,252,11066889,116965,0,1725758625,13721.55388267,149.4365507399998,53181.50443128001
2024-09-08,01:23:47.000,252,11066867,116925,0,1725758626,13721.52693742999,149.40835422000237,53181.49045704
2024-09-08,01:23:48.000,252,11066924,117285,0,1725758627,13721.49325588,149.39425596000365,53181.57430248001
2024-09-08,01:23:49.000,252,11066898,116765,0,1725758628,13721.49325588,149.35901030999958,53181.46949568
2024-09-08,01:23:50.000,252,11066898,116725,0,1725758629,13721.459574329994,149.401305090003,53181.46949568
2024-09-08,01:23:51.000,252,11066874,117045,0,1725758630,13721.44610170999,149.35901030999958,53181.46949568
2024-09-08,01:23:52.000,252,11066891,116925,0,1725758631,13721.42589277999,149.31671553000342,53181.441547200004
2024-09-08,01:23:53.000,252,11066902,117005,0,1725758632,13721.372002299999,149.26032249000127,53181.43456008001
2024-09-08,01:23:54.000,252,11066874,117125,0,1725758633,13721.392211229999,149.2532733600019,53181.39962448
2024-09-08,01:23:55.000,252,11066919,117285,0,1725758634,13721.42589277999,149.22507684000448,53181.35071464
2024-09-08,01:23:56.000,252,11066914,116805,0,1725758635,13721.372002299999,149.21802770999784,53181.371676
2024-09-08,01:23:57.000,252,11066860,117325,0,1725758636,13721.398947539994,149.1263890199989,53181.37866312
2024-09-08,01:23:58.000,252,11066898,117085,0,1725758637,13721.40568384999,149.1263890199989,53181.32276616
2024-09-08,01:23:59.000,252,11066953,117045,0,1725758638,13721.412420159999,149.1263890199989,53181.36468888001
2024-09-08,01:24:00.000,252,11066931,117005,0,1725758639,13721.46631063999,149.0911433700021,53181.38565024001
2024-09-08,01:24:01.000,252,11066862,117045,0,1725758640,13721.452838019999,149.07704511000338,53181.273856320004
2024-09-08,01:24:02.000,252,11066922,117285,0,1725758641,13721.479783259994,149.06999598000402,53181.25988208
2024-09-08,01:24:03.000,252,11066932,117125,0,1725758642,13721.439365399994,149.05589771999803,53181.245907840006
2024-09-08,01:24:04.000,252,11066917,117205,0,1725758643,13721.452838019999,149.05589771999803,53181.18302376
2024-09-08,01:24:05.000,252,11066890,117125,0,1725758644,13721.419156469994,149.0417994599993,53181.13411392
2024-09-08,01:24:06.000,252,11066863,116965,0,1725758645,13721.385474919989,149.0277012000006,53181.127126800005
2024-09-08,01:24:07.000,252,11066881,116965,0,1725758646,13721.372002299999,149.0417994599993,53181.16904952001
2024-09-08,01:24:08.000,252,11066878,117085,0,1725758647,13721.385474919989,149.03475032999995,53181.07122984001
2024-09-08,01:24:09.000,252,11066966,116925,0,1725758648,13721.331584439999,149.05589771999803,53181.14110104
2024-09-08,01:24:10.000,252,11066912,116885,0,1725758649,13721.284430269989,149.01360294000187,53181.176036640005
2024-09-08,01:24:11.000,252,11066903,117125,0,1725758650,13721.223803479988,149.03475032999995,53181.127126800005
2024-09-08,01:24:12.000,252,11066898,117045,0,1725758651,13721.190121929998,149.0417994599993,53181.127126800005
2024-09-08,01:24:13.000,252,11066909,116925,0,1725758652,13721.203594549988,149.00655381000252,53181.0921912
2024-09-08,01:24:14.000,252,11066898,116845,0,1725758653,13721.210330859998,149.02065207000123,53181.06424272
2024-09-08,01:24:15.000,252,11066887,117045,0,1725758654,13721.203594549988,148.95720989999973,53181.02232
2024-09-08,01:24:16.000,252,11066919,117205,0,1725758655,13721.190121929998,148.9290133800023,53181.008345760005
2024-09-08,01:24:17.000,252,11066868,117245,0,1725758656,13721.190121929998,148.9078659900042,53180.96642304
2024-09-08,01:24:18.000,252,11066915,117125,0,1725758657,13721.230539789998,148.87262034000014,53181.00135864001
2024-09-08,01:24:19.000,252,11066905,117165,0,1725758658,13721.217067169993,148.87262034000014,53181.008345760005
2024-09-08,01:24:20.000,252,11066881,116925,0,1725758659,13721.244012409988,148.8796694699995,53181.00135864001
2024-09-08,01:24:21.000,252,11066897,117165,0,1725758660,13721.257485029993,148.85852208000142,53180.99437152
2024-09-08,01:24:22.000,252,11066927,116965,0,1725758661,13721.250748719998,148.85852208000142,53180.99437152
2024-09-08,01:24:23.000,252,11066971,116925,0,1725758662,13721.223803479988,148.8796694699995,53180.95244880001
2024-09-08,01:24:24.000,252,11066920,116725,0,1725758663,13721.244012409988,148.92196425000293,53180.87559048
2024-09-08,01:24:25.000,252,11066888,117125,0,1725758664,13721.244012409988,148.91491512000357,53180.889564720004
2024-09-08,01:24:26.000,252,11066919,116925,0,1725758665,13721.264221339989,148.93606251000165,53180.89655184
2024-09-08,01:24:27.000,252,11066904,117125,0,1725758666,13721.244012409988,148.92196425000293,53180.9175132
2024-09-08,01:24:28.000,252,11066923,116965,0,1725758667,13721.270957649998,148.93606251000165,53180.86860336
2024-09-08,01:24:29.000,252,11066862,116925,0,1725758668,13721.257485029993,148.95016077000037,53180.889564720004
2024-09-08,01:24:30.000,252,11066901,116925,0,1725758669,13721.311375509998,148.9078659900042,53180.847642
2024-09-08,01:24:31.000,252,11066865,117245,0,1725758670,13721.345057059989,148.88671859999886,53180.81969352
2024-09-08,01:24:32.000,252,11066913,116685,0,1725758671,13721.412420159999,148.83737469000334,53180.83366776001
2024-09-08,01:24:33.000,252,11066938,117285,0,1725758672,13721.44610170999,148.85147295000206,53180.840654880005
2024-09-08,01:24:34.000,252,11066882,117165,0,1725758673,13721.452838019999,148.80212903999927,53180.80571928
2024-09-08,01:24:35.000,252,11066921,116925,0,1725758674,13721.47304695,148.77393252000184,53180.80571928
2024-09-08,01:24:36.000,252,11066856,116965,0,1725758675,13721.540410049995,148.80212903999927,53180.81969352
2024-09-08,01:24:37.000,252,11066876,117165,0,1725758676,13721.61450946,148.80212903999927,53180.82668064
2024-09-08,01:24:38.000,252,11066957,116605,0,1725758677,13721.60777314999,148.83032556000398,53180.80571928
2024-09-08,01:24:39.000,252,11066901,116965,0,1725758678,13721.681872559995,148.85147295000206,53180.75680944
2024-09-08,01:24:40.000,252,11066877,117005,0,1725758679,13721.702081489995,148.80917816999863,53180.74982232
2024-09-08,01:24:41.000,252,11066849,116845,0,1725758680,13721.72902672999,148.8444238200027,53180.75680944
2024-09-08,01:24:42.000,252,11066882,116885,0,1725758681,13721.782917209996,148.7457360000044,53180.742835200006
2024-09-08,01:24:43.000,252,11066879,116725,0,1725758682,13721.83007137999,148.7316377399984,53180.72886096
2024-09-08,01:24:44.000,252,11066866,116845,0,1725758683,13721.87722555,148.73868686999776,53180.7078996
2024-09-08,01:24:45.000,252,11066902,116885,0,1725758684,13721.910907099991,148.7175394799997,53180.79873216
2024-09-08,01:24:46.000,252,11066899,117045,0,1725758685,13721.944588649996,148.73868686999776,53180.73584808001
2024-09-08,01:24:47.000,252,11066849,116965,0,1725758686,13721.998479130001,148.72458860999905,53180.75680944
2024-09-08,01:24:48.000,252,11066892,117045,0,1725758687,13722.059105920001,148.7316377399984,53180.72886096
2024-09-08,01:24:49.000,252,11066960,117005,0,1725758688,13722.119732710002,148.75983426000312,53180.770783680004
2024-09-08,01:24:50.000,252,11066918,116965,0,1725758689,13722.187095809997,148.7457360000044,53180.72886096
2024-09-08,01:24:51.000,252,11066916,117125,0,1725758690,13722.234249979992,148.78803078000055,53180.742835200006
2024-09-08,01:24:52.000,252,11066917,116845,0,1725758691,13722.328558319998,148.83032556000398,53180.80571928
2024-09-08,01:24:53.000,252,11066884,116925,0,1725758692,13722.342030940003,148.82327643000463,53180.75680944
2024-09-08,01:24:54.000,252,11066910,117245,0,1725758693,13722.402657729988,148.85147295000206,53180.791745040005
2024-09-08,01:24:55.000,252,11066939,116845,0,1725758694,13722.375712489993,148.8444238200027,53180.75680944
2024-09-08,01:24:56.000,252,11066898,116885,0,1725758695,13722.422866659988,148.85852208000142,53180.75680944
2024-09-08,01:24:57.000,252,11066903,116965,0,1725758696,13722.463284519989,148.83032556000398,53180.81969352
2024-09-08,01:24:58.000,252,11066891,117045,0,1725758697,13722.456548209993,148.82327643000463,53180.81969352
2024-09-08,01:24:59.000,252,11066916,117085,0,1725758698,13722.483493449989,148.8444238200027,53180.82668064
2024-09-08,01:25:00.000,252,11066897,116605,0,1725758699,13722.449811899998,148.7809816500012,53180.847642
2024-09-08,01:25:01.000,252,11066881,116565,0,1725758700,13722.530647619998,148.7809816500012,53180.847642
2024-09-08,01:25:02.000,252,11066862,117125,0,1725758701,13722.503702379989,148.70344122000097,53180.847642
2024-09-08,01:25:03.000,252,11066898,117125,0,1725758702,13722.544120239989,148.70344122000097,53180.90353896001
2024-09-08,01:25:04.000,252,11066944,116605,0,1725758703,13722.564329169989,148.6963920900016,53180.86161624001
2024-09-08,01:25:05.000,252,11066889,116925,0,1725758704,13722.584538099989,148.6822938300029,53180.88257760001
2024-09-08,01:25:06.000,252,11066873,116765,0,1725758705,13722.638428579994,148.73868686999776,53180.86860336
2024-09-08,01:25:07.000,252,11066897,117125,0,1725758706,13722.638428579994,148.7457360000044,53180.889564720004
2024-09-08,01:25:08.000,252,11066920,116725,0,1725758707,13722.64516488999,148.75983426000312,53180.840654880005
2024-09-08,01:25:09.000,252,11066888,116965,0,1725758708,13722.678846439994,148.75278513000376,53180.88257760001
2024-09-08,01:25:10.000,252,11066892,117045,0,1725758709,13722.74620953999,148.7950799099999,53180.86860336
2024-09-08,01:25:11.000,252,11066900,116925,0,1725758710,13722.76641846999,148.82327643000463,53180.92450032
2024-09-08,01:25:12.000,252,11066923,117045,0,1725758711,13722.81357264,148.85147295000206,53180.88257760001
2024-09-08,01:25:13.000,252,11066859,116925,0,1725758712,13722.81357264,148.85852208000142,53180.9175132
2024-09-08,01:25:14.000,252,11066857,116765,0,1725758713,13722.860726809995,148.87262034000014,53180.910526080006
2024-09-08,01:25:15.000,252,11066906,116965,0,1725758714,13722.93482622,148.91491512000357,53180.959435920005
2024-09-08,01:25:16.000,252,11066892,117125,0,1725758715,13722.89440836,148.9078659900042,53180.94546168
2024-09-08,01:25:17.000,252,11066923,116845,0,1725758716,13722.93482622,148.9290133800023,53181.02232
2024-09-08,01:25:18.000,252,11066927,116765,0,1725758717,13722.95503515,148.91491512000357,53181.01533288
2024-09-08,01:25:19.000,252,11066940,116805,0,1725758718,13722.92808990999,148.9078659900042,53181.04328136
2024-09-08,01:25:20.000,252,11066910,116965,0,1725758719,13722.94829883999,148.9078659900042,53181.008345760005
2024-09-08,01:25:21.000,252,11066899,116925,0,1725758720,13722.961771459995,148.86557121000078,53181.03629424
2024-09-08,01:25:22.000,252,11066883,117005,0,1725758721,13722.93482622,148.87262034000014,53181.05026848001
2024-09-08,01:25:23.000,252,11066930,116405,0,1725758722,13722.96850776999,148.91491512000357,53181.08520408
2024-09-08,01:25:24.000,252,11066830,116725,0,1725758723,13722.941562529995,148.90081686000485,53181.02232
2024-09-08,01:25:25.000,252,11066882,117125,0,1725758724,13722.92808990999,148.9290133800023,53181.0921912
2024-09-08,01:25:26.000,252,11066947,117005,0,1725758725,13722.96850776999,148.96425902999908,53181.106165440004
2024-09-08,01:25:27.000,252,11066889,116765,0,1725758726,13722.98871669999,148.9783572899978,53181.16904952001
2024-09-08,01:25:28.000,252,11066904,116685,0,1725758727,13722.98871669999,148.99950468000316,53181.15507528
2024-09-08,01:25:29.000,252,11066927,116965,0,1725758728,13723.062816109996,149.03475032999995,53181.18302376
2024-09-08,01:25:30.000,252,11066886,116925,0,1725758729,13723.07628873,149.07704511000338,53181.19001088
2024-09-08,01:25:31.000,252,11066873,116965,0,1725758730,13723.04934348999,149.0911433700021,53181.16904952001
2024-09-08,01:25:32.000,252,11066882,116805,0,1725758731,13723.0560798,149.13343814999826,53181.21097224
2024-09-08,01:25:33.000,252,11066884,116965,0,1725758732,13723.062816109996,149.18278206000105,53181.19001088
2024-09-08,01:25:34.000,252,11066869,117005,0,1725758733,13723.136915520001,149.19688031999976,53181.23892072001
2024-09-08,01:25:35.000,252,11066925,116685,0,1725758734,13723.083025039996,149.22507684000448,53181.23892072001
2024-09-08,01:25:36.000,252,11066846,117125,0,1725758735,13723.089761349991,149.23212597000384,53181.25289496
2024-09-08,01:25:37.000,252,11066860,116885,0,1725758736,13723.069552419991,149.19688031999976,53181.23892072001
2024-09-08,01:25:38.000,252,11066886,116845,0,1725758737,13723.042607179996,149.18278206000105,53181.19699800001
2024-09-08,01:25:39.000,252,11066912,116845,0,1725758738,13723.03587087,149.14753641000425,53181.245907840006
2024-09-08,01:25:40.000,252,11066873,117085,0,1725758739,13723.022398249996,149.1545855400036,53181.28084344
2024-09-08,01:25:41.000,252,11066878,116925,0,1725758740,13723.022398249996,149.13343814999826,53181.25988208
2024-09-08,01:25:42.000,252,11066901,116765,0,1725758741,13722.981980389995,149.0911433700021,53181.21097224
2024-09-08,01:25:43.000,252,11066885,116925,0,1725758742,13722.941562529995,149.04884858999867,53181.21795936001
2024-09-08,01:25:44.000,252,11066893,117045,0,1725758743,13722.92808990999,149.06999598000402,53181.20398512
2024-09-08,01:25:45.000,252,11066943,116805,0,1725758744,13722.921353599995,149.06999598000402,53181.15507528
2024-09-08,01:25:46.000,252,11066889,116885,0,1725758745,13722.92808990999,149.11933988999954,53181.14110104
2024-09-08,01:25:47.000,252,11066908,116885,0,1725758746,13722.91461729,149.14753641000425,53181.176036640005
2024-09-08,01:25:48.000,252,11066888,117125,0,1725758747,13722.91461729,149.16868380000233,53181.14110104
2024-09-08,01:25:49.000,252,11066910,116965,0,1725758748,13722.96850776999,149.1898311900004,53181.20398512
2024-09-08,01:25:50.000,252,11066915,116845,0,1725758749,13722.961771459995,149.20392944999912,53181.16904952001
2024-09-08,01:25:51.000,252,11066922,117165,0,1725758750,13723.01566194,149.26032249000127,53181.11315256
2024-09-08,01:25:52.000,252,11066876,117125,0,1725758751,13723.02913455999,149.26032249000127,53181.176036640005
2024-09-08,01:25:53.000,252,11066960,116725,0,1725758752,13723.0560798,149.29556813999807,53181.19001088
2024-09-08,01:25:54.000,252,11066874,117045,0,1725758753,13723.09649766,149.30966640000406,53181.15507528
2024-09-08,01:25:55.000,252,11066923,116845,0,1725758754,13723.109970279991,149.32376466000278,53181.15507528
2024-09-08,01:25:56.000,252,11066907,116965,0,1725758755,13723.109970279991,149.30966640000406,53181.127126800005
2024-09-08,01:25:57.000,252,11066841,117165,0,1725758756,13723.109970279991,149.3378629200015,53181.14808816001
2024-09-08,01:25:58.000,252,11066862,116965,0,1725758757,13723.083025039996,149.34491205000086,53181.15507528
2024-09-08,01:25:59.000,252,11066879,116885,0,1725758758,13723.07628873,149.35196118000022,53181.20398512
2024-09-08,01:26:00.000,252,11066847,116765,0,1725758759,13723.00892562999,149.39425596000365,53181.1620624
2024-09-08,01:26:01.000,252,11066912,116965,0,1725758760,13722.99545301,149.35196118000022,53181.19001088
2024-09-08,01:26:02.000,252,11066899,116965,0,1725758761,13722.93482622,149.35901030999958,53181.15507528
2024-09-08,01:26:03.000,252,11066955,117005,0,1725758762,13722.91461729,149.3731085699983,53181.20398512
2024-09-08,01:26:04.000,252,11066868,116805,0,1725758763,13722.81357264,149.40835422000237,53181.20398512
2024-09-08,01:26:05.000,252,11066894,117165,0,1725758764,13722.779891089995,149.35196118000022,53181.21097224
2024-09-08,01:26:06.000,252,11066893,117005,0,1725758765,13722.739473229994,149.3872068300043,53181.14808816001
2024-09-08,01:26:07.000,252,11066907,116845,0,1725758766,13722.70579167999,149.41540335000172,53181.13411392
2024-09-08,01:26:08.000,252,11066873,116605,0,1725758767,13722.66537381999,149.401305090003,53181.15507528
2024-09-08,01:26:09.000,252,11066899,116925,0,1725758768,13722.611483339999,149.39425596000365,53181.14110104
2024-09-08,01:26:10.000,252,11066885,116645,0,1725758769,13722.584538099989,149.42245248000108,53181.18302376
2024-09-08,01:26:11.000,252,11066920,116605,0,1725758770,13722.544120239989,149.39425596000365,53181.14110104
2024-09-08,01:26:12.000,252,11066891,116845,0,1725758771,13722.537383929994,149.42245248000108,53181.14110104
2024-09-08,01:26:13.000,252,11066945,117005,0,1725758772,13722.496966069994,149.36605943999893,53181.106165440004
2024-09-08,01:26:14.000,252,11066915,116765,0,1725758773,13722.530647619998,149.35901030999958,53181.078216960006
2024-09-08,01:26:15.000,252,11066911,116725,0,1725758774,13722.503702379989,149.33081379000214,53181.15507528
2024-09-08,01:26:16.000,252,11066885,116925,0,1725758775,13722.510438689998,149.3026172700047,53181.127126800005
2024-09-08,01:26:17.000,252,11066869,116725,0,1725758776,13722.517174999994,149.33081379000214,53181.12013968001
2024-09-08,01:26:18.000,252,11066915,116485,0,1725758777,13722.510438689998,149.2885190099987,53181.14110104
2024-09-08,01:26:19.000,252,11066892,116765,0,1725758778,13722.503702379989,149.29556813999807,53181.09917832001
2024-09-08,01:26:20.000,252,11066867,117085,0,1725758779,13722.503702379989,149.3026172700047,53181.09917832001
2024-09-08,01:26:21.000,252,11066841,116845,0,1725758780,13722.503702379989,149.32376466000278,53181.05026848001
2024-09-08,01:26:22.000,252,11066898,116645,0,1725758781,13722.496966069994,149.2885190099987,53181.106165440004
2024-09-08,01:26:23.000,252,11066936,117005,0,1725758782,13722.496966069994,149.33081379000214,53181.01533288
2024-09-08,01:26:24.000,252,11066922,117125,0,1725758783,13722.476757139993,149.3378629200015,53181.106165440004
2024-09-08,01:26:25.000,252,11066919,116685,0,1725758784,13722.490229759998,149.31671553000342,53181.08520408
2024-09-08,01:26:26.000,252,11066845,117005,0,1725758785,13722.429602969998,149.34491205000086,53181.06424272
2024-09-08,01:26:27.000,252,11066886,116845,0,1725758786,13722.449811899998,149.35196118000022,53181.04328136
2024-09-08,01:26:28.000,252,11066955,116845,0,1725758787,13722.389185109998,149.31671553000342,53181.057255600004
2024-09-08,01:26:29.000,252,11066932,116965,0,1725758788,13722.389185109998,149.31671553000342,53180.96642304
2024-09-08,01:26:30.000,252,11066900,116645,0,1725758789,13722.328558319998,149.2885190099987,53181.008345760005
2024-09-08,01:26:31.000,252,11066870,116845,0,1725758790,13722.348767249998,149.26032249000127,53180.98039728001
2024-09-08,01:26:32.000,252,11066874,116925,0,1725758791,13722.308349389998,149.20392944999912,53181.02232
2024-09-08,01:26:33.000,252,11066948,117045,0,1725758792,13722.240986290002,149.18278206000105,53181.01533288
2024-09-08,01:26:34.000,252,11066878,116765,0,1725758793,13722.220777360002,149.19688031999976,53181.06424272
2024-09-08,01:26:35.000,252,11066919,116605,0,1725758794,13722.180359500002,149.14753641000425,53181.06424272
2024-09-08,01:26:36.000,252,11066847,116845,0,1725758795,13722.139941640002,149.08409424000274,53181.04328136
2024-09-08,01:26:37.000,252,11066873,116725,0,1725758796,13722.187095809997,149.05589771999803,53181.01533288
2024-09-08,01:26:38.000,252,11066990,116605,0,1725758797,13722.112996399992,149.06999598000402,53180.9873844
2024-09-08,01:26:39.000,252,11066833,116765,0,1725758798,13722.112996399992,149.00655381000252,53180.93148744001
2024-09-08,01:26:40.000,252,11066870,116805,0,1725758799,13722.072578539992,148.99950468000316,53180.94546168
2024-09-08,01:26:41.000,252,11066933,116765,0,1725758800,13722.133205329992,148.9924555500038,53181.008345760005
2024-09-08,01:26:42.000,252,11066887,116765,0,1725758801,13722.079314850002,148.9924555500038,53181.04328136
2024-09-08,01:26:43.000,252,11066912,116965,0,1725758802,13722.025424369996,148.96425902999908,53181.04328136
2024-09-08,01:26:44.000,252,11066911,116845,0,1725758803,13721.971533889991,148.97130815999844,53180.959435920005
2024-09-08,01:26:45.000,252,11066871,116965,0,1725758804,13721.951324959991,148.99950468000316,53180.96642304
2024-09-08,01:26:46.000,252,11066914,117045,0,1725758805,13721.890698169991,148.99950468000316,53180.99437152
2024-09-08,01:26:47.000,252,11066872,116805,0,1725758806,13721.83680769,149.03475032999995,53180.98039728001
2024-09-08,01:26:48.000,252,11066958,116845,0,1725758807,13721.78965351999,149.00655381000252,53181.02930712001
2024-09-08,01:26:49.000,252,11066944,116845,0,1725758808,13721.72902672999,149.03475032999995,53180.98039728001
2024-09-08,01:26:50.000,252,11066893,116645,0,1725758809,13721.70881779999,149.02065207000123,53180.959435920005
2024-09-08,01:26:51.000,252,11066870,116965,0,1725758810,13721.62798207999,149.0417994599993,53180.95244880001
2024-09-08,01:26:52.000,252,11066936,116805,0,1725758811,13721.601036839995,149.0277012000006,53180.92450032
2024-09-08,01:26:53.000,252,11066961,117045,0,1725758812,13721.540410049995,149.03475032999995,53180.9175132
2024-09-08,01:26:54.000,252,11066914,116525,0,1725758813,13721.540410049995,149.07704511000338,53180.88257760001
2024-09-08,01:26:55.000,252,11066862,116765,0,1725758814,13721.49325588,149.03475032999995,53180.92450032
2024-09-08,01:26:56.000,252,11066858,116885,0,1725758815,13721.46631063999,149.0417994599993,53180.87559048
2024-09-08,01:26:57.000,252,11066904,116805,0,1725758816,13721.479783259994,149.0277012000006,53180.9175132
2024-09-08,01:26:58.000,252,11066887,116845,0,1725758817,13721.42589277999,149.04884858999867,53180.86860336
2024-09-08,01:26:59.000,252,11066892,116605,0,1725758818,13721.48651956999,149.02065207000123,53180.86860336
2024-09-08,01:27:00.000,252,11066897,117085,0,1725758819,13721.48651956999,149.0277012000006,53180.93148744001
2024-09-08,01:27:01.000,252,11066871,116605,0,1725758820,13721.47304695,149.03475032999995,53180.889564720004
2024-09-08,01:27:02.000,252,11066863,116965,0,1725758821,13721.51346481,149.0417994599993,53180.86860336
2024-09-08,01:27:03.000,252,11066887,116325,0,1725758822,13721.50672849999,149.0277012000006,53180.889564720004
2024-09-08,01:27:04.000,252,11066888,116645,0,1725758823,13721.50672849999,149.06999598000402,53180.93148744001
2024-09-08,01:27:05.000,252,11066842,116765,0,1725758824,13721.42589277999,149.06999598000402,53180.847642
2024-09-08,01:27:06.000,252,11066923,116885,0,1725758825,13721.398947539994,149.10524163000082,53180.79873216
2024-09-08,01:27:07.000,252,11066940,116645,0,1725758826,13721.338320749994,149.09819250000146,53180.81969352
2024-09-08,01:27:08.000,252,11066903,116885,0,1725758827,13721.270957649998,149.1898311900004,53180.840654880005
2024-09-08,01:27:09.000,252,11066858,116805,0,1725758828,13721.217067169993,149.18278206000105,53180.81270640001
2024-09-08,01:27:10.000,252,11066941,116725,0,1725758829,13721.169912999998,149.1898311900004,53180.721873840004
2024-09-08,01:27:11.000,252,11066903,116685,0,1725758830,13721.149704069998,149.1757329300017,53180.81969352
2024-09-08,01:27:12.000,252,11066875,117045,0,1725758831,13721.149704069998,149.1898311900004,53180.840654880005
2024-09-08,01:27:13.000,252,11066956,116925,0,1725758832,13721.041923110002,149.1757329300017,53180.78475792001
2024-09-08,01:27:14.000,252,11066870,116765,0,1725758833,13721.062132040002,149.14753641000425,53180.75680944
2024-09-08,01:27:15.000,252,11066905,116965,0,1725758834,13721.008241559997,149.16163467000297,53180.83366776001
2024-09-08,01:27:16.000,252,11066901,116805,0,1725758835,13721.001505250002,149.11933988999954,53180.81969352
2024-09-08,01:27:17.000,252,11066885,116805,0,1725758836,13720.988032629997,149.09819250000146,53180.85462912
2024-09-08,01:27:18.000,252,11066878,116685,0,1725758837,13720.967823699997,149.11229076000018,53180.770783680004
2024-09-08,01:27:19.000,252,11066862,116885,0,1725758838,13720.927405839997,149.06999598000402,53180.80571928
2024-09-08,01:27:20.000,252,11066917,116805,0,1725758839,13720.913933219992,149.04884858999867,53180.73584808001
2024-09-08,01:27:21.000,252,11066846,116725,0,1725758840,13720.846570119997,149.03475032999995,53180.73584808001
2024-09-08,01:27:22.000,252,11066883,116725,0,1725758841,13720.873515359992,148.97130815999844,53180.7777708
2024-09-08,01:27:23.000,252,11066948,116525,0,1725758842,13720.900460600002,148.95016077000037,53180.74982232
2024-09-08,01:27:24.000,252,11066918,117005,0,1725758843,13720.873515359992,148.91491512000357,53180.75680944
2024-09-08,01:27:25.000,252,11066899,116925,0,1725758844,13720.846570119997,148.89376772999822,53180.73584808001
2024-09-08,01:27:26.000,252,11066900,116805,0,1725758845,13720.846570119997,148.86557121000078,53180.7078996
2024-09-08,01:27:27.000,252,11066885,116805,0,1725758846,13720.833097499992,148.85852208000142,53180.68693824
2024-09-08,01:27:28.000,252,11066908,116685,0,1725758847,13720.860042740002,148.83737469000334,53180.67995112
2024-09-08,01:27:29.000,252,11066940,116765,0,1725758848,13720.873515359992,148.83032556000398,53180.72886096
2024-09-08,01:27:30.000,252,11066928,116685,0,1725758849,13720.866779049997,148.82327643000463,53180.65898976
2024-09-08,01:27:31.000,252,11066895,116845,0,1725758850,13720.886987979997,148.83032556000398,53180.7078996
2024-09-08,01:27:32.000,252,11066939,116885,0,1725758851,13720.853306429992,148.86557121000078,53180.71488672001
2024-09-08,01:27:33.000,252,11066978,116725,0,1725758852,13720.833097499992,148.8796694699995,53180.65200264
2024-09-08,01:27:34.000,252,11066948,116645,0,1725758853,13720.853306429992,148.9078659900042,53180.65200264
2024-09-08,01:27:35.000,252,11066950,116845,0,1725758854,13720.866779049997,148.95720989999973,53180.624054160005
2024-09-08,01:27:36.000,252,11066932,116765,0,1725758855,13720.853306429992,148.95016077000037,53180.64501552001
2024-09-08,01:27:37.000,252,11066922,116765,0,1725758856,13720.860042740002,148.9783572899978,53180.65898976
2024-09-08,01:27:38.000,252,11066918,116805,0,1725758857,13720.873515359992,148.96425902999908,53180.65898976
2024-09-08,01:27:39.000,252,11066889,116885,0,1725758858,13720.846570119997,148.9924555500038,53180.66597688001
2024-09-08,01:27:40.000,252,11066962,116765,0,1725758859,13720.839833810001,148.9924555500038,53180.61706704001
2024-09-08,01:27:41.000,252,11066964,116725,0,1725758860,13720.853306429992,149.02065207000123,53180.603092800004
2024-09-08,01:27:42.000,252,11066928,116805,0,1725758861,13720.806152259996,148.98540642000444,53180.66597688001
2024-09-08,01:27:43.000,252,11066940,116845,0,1725758862,13720.873515359992,148.95720989999973,53180.61706704001
2024-09-08,01:27:44.000,252,11066939,116685,0,1725758863,13720.873515359992,148.9783572899978,53180.65898976
2024-09-08,01:27:45.000,252,11066868,116565,0,1725758864,13720.940878460002,149.00655381000252,53180.64501552001
2024-09-08,01:27:46.000,252,11066917,116525,0,1725758865,13720.967823699997,149.00655381000252,53180.68693824
2024-09-08,01:27:47.000,252,11066887,116805,0,1725758866,13721.001505250002,149.0277012000006,53180.64501552001
2024-09-08,01:27:48.000,252,11066960,116645,0,1725758867,13721.048659419997,149.0417994599993,53180.64501552001
2024-09-08,01:27:49.000,252,11066983,116685,0,1725758868,13721.082340970002,149.06999598000402,53180.6380284
2024-09-08,01:27:50.000,252,11066939,116845,0,1725758869,13721.136231449993,149.0911433700021,53180.70091248
2024-09-08,01:27:51.000,252,11066921,116645,0,1725758870,13721.136231449993,149.08409424000274,53180.672964000005
2024-09-08,01:27:52.000,252,11066943,116885,0,1725758871,13721.183385619988,149.10524163000082,53180.66597688001
2024-09-08,01:27:53.000,252,11066922,116845,0,1725758872,13721.183385619988,149.08409424000274,53180.554182960004
2024-09-08,01:27:54.000,252,11066947,116645,0,1725758873,13721.244012409988,149.10524163000082,53180.59610568001
2024-09-08,01:27:55.000,252,11066882,116685,0,1725758874,13721.203594549988,149.08409424000274,53180.554182960004
2024-09-08,01:27:56.000,252,11066951,116605,0,1725758875,13721.270957649998,149.14753641000425,53180.63104128
2024-09-08,01:27:57.000,252,11066909,116725,0,1725758876,13721.250748719998,149.1404872800049,53180.58213144
2024-09-08,01:27:58.000,252,11066965,116685,0,1725758877,13721.297902889994,149.1404872800049,53180.624054160005
2024-09-08,01:27:59.000,252,11066912,116765,0,1725758878,13721.338320749994,149.16163467000297,53180.54020872
2024-09-08,01:28:00.000,252,11066912,116605,0,1725758879,13721.338320749994,149.16163467000297,53180.554182960004
2024-09-08,01:28:01.000,252,11066914,116685,0,1725758880,13721.40568384999,149.18278206000105,53180.56815720001
2024-09-08,01:28:02.000,252,11066880,116525,0,1725758881,13721.452838019999,149.18278206000105,53180.47033752
2024-09-08,01:28:03.000,252,11066953,116605,0,1725758882,13721.452838019999,149.1898311900004,53180.49828600001
2024-09-08,01:28:04.000,252,11066875,116605,0,1725758883,13721.50672849999,149.18278206000105,53180.51226024
2024-09-08,01:28:05.000,252,11066884,116925,0,1725758884,13721.50672849999,149.1545855400036,53180.51924736
2024-09-08,01:28:06.000,252,11066935,116925,0,1725758885,13721.64819100999,149.11933988999954,53180.54020872
2024-09-08,01:28:07.000,252,11066942,116605,0,1725758886,13721.702081489995,149.04884858999867,53180.47732464001
2024-09-08,01:28:08.000,252,11066966,116685,0,1725758887,13721.69534518,149.06294685000466,53180.48431176
2024-09-08,01:28:09.000,252,11066883,116605,0,1725758888,13721.74923565999,149.0911433700021,53180.51924736
2024-09-08,01:28:10.000,252,11066926,116365,0,1725758889,13721.782917209996,149.09819250000146,53180.51924736
2024-09-08,01:28:11.000,252,11066871,116725,0,1725758890,13721.80986244999,149.11229076000018,53180.56117008
2024-09-08,01:28:12.000,252,11066963,116965,0,1725758891,13721.823335069996,149.08409424000274,53180.56815720001
2024-09-08,01:28:13.000,252,11066987,116645,0,1725758892,13721.83007137999,149.06294685000466,53180.58213144
2024-09-08,01:28:14.000,252,11066878,116885,0,1725758893,13721.863752929996,149.03475032999995,53180.56117008
2024-09-08,01:28:15.000,252,11066876,116685,0,1725758894,13721.890698169991,149.00655381000252,53180.56117008
2024-09-08,01:28:16.000,252,11066926,116645,0,1725758895,13721.883961859996,148.9783572899978,53180.54020872
2024-09-08,01:28:17.000,252,11066898,116445,0,1725758896,13721.910907099991,148.96425902999908,53180.52623448001
2024-09-08,01:28:18.000,252,11066924,116965,0,1725758897,13721.951324959991,148.98540642000444,53180.56117008
2024-09-08,01:28:19.000,252,11066905,116605,0,1725758898,13721.937852340001,148.95016077000037,53180.54020872
2024-09-08,01:28:20.000,252,11066919,116645,0,1725758899,13721.978270200001,148.93606251000165,53180.54719584001
2024-09-08,01:28:21.000,252,11066943,116765,0,1725758900,13721.978270200001,148.88671859999886,53180.505273120005
2024-09-08,01:28:22.000,252,11066913,116765,0,1725758901,13721.964797579996,148.85852208000142,53180.52623448001
2024-09-08,01:28:23.000,252,11066940,116765,0,1725758902,13721.998479130001,148.8796694699995,53180.54020872
2024-09-08,01:28:24.000,252,11066946,116805,0,1725758903,13722.038896990001,148.89376772999822,53180.54719584001
2024-09-08,01:28:25.000,252,11066932,116645,0,1725758904,13722.032160679992,148.87262034000014,53180.52623448001
2024-09-08,01:28:26.000,252,11066860,116845,0,1725758905,13722.045633299997,148.8796694699995,53180.575144320006
2024-09-08,01:28:27.000,252,11066896,116605,0,1725758906,13722.045633299997,148.85147295000206,53180.505273120005
2024-09-08,01:28:28.000,252,11066975,116885,0,1725758907,13722.032160679992,148.816227299998,53180.44937616001
2024-09-08,01:28:29.000,252,11066970,116605,0,1725758908,13722.099523780002,148.816227299998,53180.4633504
2024-09-08,01:28:30.000,252,11066906,116765,0,1725758909,13722.086051159997,148.80917816999863,53180.49828600001
2024-09-08,01:28:31.000,252,11066878,116645,0,1725758910,13722.092787469992,148.80917816999863,53180.54020872
2024-09-08,01:28:32.000,252,11066923,116445,0,1725758911,13722.079314850002,148.80917816999863,53180.47033752
2024-09-08,01:28:33.000,252,11066898,116565,0,1725758912,13722.112996399992,148.80917816999863,53180.56117008
2024-09-08,01:28:34.000,252,11066899,116805,0,1725758913,13722.187095809997,148.80212903999927,53180.51924736
2024-09-08,01:28:35.000,252,11066904,116965,0,1725758914,13722.220777360002,148.82327643000463,53180.48431176
2024-09-08,01:28:36.000,252,11066905,116965,0,1725758915,13722.220777360002,148.82327643000463,53180.456363280005
2024-09-08,01:28:37.000,252,11066904,116805,0,1725758916,13722.294876769993,148.87262034000014,53180.505273120005
2024-09-08,01:28:38.000,252,11066924,116645,0,1725758917,13722.355503559993,148.88671859999886,53180.47732464001
2024-09-08,01:28:39.000,252,11066889,116645,0,1725758918,13722.395921419993,148.88671859999886,53180.42841480001
2024-09-08,01:28:40.000,252,11066872,116725,0,1725758919,13722.490229759998,148.943111640001,53180.42841480001
2024-09-08,01:28:41.000,252,11066911,116645,0,1725758920,13722.544120239989,149.00655381000252,53180.44937616001
2024-09-08,01:28:42.000,252,11066863,116765,0,1725758921,13722.577801789994,149.01360294000187,53180.44937616001
2024-09-08,01:28:43.000,252,11066936,116605,0,1725758922,13722.611483339999,149.0417994599993,53180.42142768
2024-09-08,01:28:44.000,252,11066905,116885,0,1725758923,13722.72600060999,149.06294685000466,53180.47732464001
2024-09-08,01:28:45.000,252,11066914,116565,0,1725758924,13722.8539905,149.06294685000466,53180.456363280005
2024-09-08,01:28:46.000,252,11066921,116965,0,1725758925,13722.83378157,149.06294685000466,53180.456363280005
2024-09-08,01:28:47.000,252,11066884,116605,0,1725758926,13722.840517879995,149.0911433700021,53180.51226024
2024-09-08,01:28:48.000,252,11066940,116565,0,1725758927,13722.880935739995,149.04884858999867,53180.47033752
2024-09-08,01:28:49.000,252,11066867,116965,0,1725758928,13722.95503515,148.9924555500038,53180.49129888
2024-09-08,01:28:50.000,252,11066919,116605,0,1725758929,13722.961771459995,148.9783572899978,53180.456363280005
2024-09-08,01:28:51.000,252,11066914,116645,0,1725758930,13722.961771459995,148.95720989999973,53180.47033752
2024-09-08,01:28:52.000,252,11066960,116725,0,1725758931,13722.981980389995,148.943111640001,53180.47732464001
2024-09-08,01:28:53.000,252,11066870,116525,0,1725758932,13722.96850776999,148.91491512000357,53180.48431176
2024-09-08,01:28:54.000,252,11066864,116685,0,1725758933,13723.00892562999,148.91491512000357,53180.505273120005
2024-09-08,01:28:55.000,252,11066906,116885,0,1725758934,13723.03587087,148.9078659900042,53180.52623448001
2024-09-08,01:28:56.000,252,11066873,116525,0,1725758935,13723.01566194,148.88671859999886,53180.48431176
2024-09-08,01:28:57.000,252,11066919,116845,0,1725758936,13723.022398249996,148.85147295000206,53180.456363280005
2024-09-08,01:28:58.000,252,11066931,116885,0,1725758937,13723.00892562999,148.87262034000014,53180.47732464001
2024-09-08,01:28:59.000,252,11066837,116805,0,1725758938,13723.01566194,148.86557121000078,53180.505273120005
2024-09-08,01:29:00.000,252,11066861,116765,0,1725758939,13723.0560798,148.85147295000206,53180.52623448001
2024-09-08,01:29:01.000,252,11066905,116965,0,1725758940,13723.0560798,148.86557121000078,53180.52623448001
2024-09-08,01:29:02.000,252,11066890,116925,0,1725758941,13723.09649766,148.80917816999863,53180.49828600001
2024-09-08,01:29:03.000,252,11066889,116645,0,1725758942,13723.089761349991,148.8444238200027,53180.47732464001
2024-09-08,01:29:04.000,252,11066873,116725,0,1725758943,13723.150388139991,148.82327643000463,53180.456363280005
2024-09-08,01:29:05.000,252,11066936,116445,0,1725758944,13723.217751240001,148.76688339000248,53180.51226024
2024-09-08,01:29:06.000,252,11066902,116565,0,1725758945,13723.305323269997,148.7809816500012,53180.59610568001
2024-09-08,01:29:07.000,252,11066873,116805,0,1725758946,13723.372686369992,148.75278513000376,53180.56815720001
2024-09-08,01:29:08.000,252,11066913,117045,0,1725758947,13723.379422680002,148.7457360000044,53180.61007992
2024-09-08,01:29:09.000,252,11066884,116645,0,1725758948,13723.460258400002,148.71049035000033,53180.58213144
2024-09-08,01:29:10.000,252,11066859,116525,0,1725758949,13723.507412569998,148.67524470000353,53180.575144320006
2024-09-08,01:29:11.000,252,11066925,116645,0,1725758950,13723.480467330002,148.65409730999818,53180.61007992
2024-09-08,01:29:12.000,252,11066905,116605,0,1725758951,13723.547830429998,148.63999904999946,53180.64501552001
2024-09-08,01:29:13.000,252,11066903,116685,0,1725758952,13723.541094120003,148.61885166000138,53180.61007992
2024-09-08,01:29:14.000,252,11066871,116845,0,1725758953,13723.534357809993,148.62590079000074,53180.672964000005
2024-09-08,01:29:15.000,252,11066901,116565,0,1725758954,13723.547830429998,148.5977042700033,53180.69392536001
2024-09-08,01:29:16.000,252,11066830,116805,0,1725758955,13723.561303050003,148.59065514000395,53180.67995112
2024-09-08,01:29:17.000,252,11066930,116965,0,1725758956,13723.547830429998,148.59065514000395,53180.71488672001
2024-09-08,01:29:18.000,252,11066962,116565,0,1725758957,13723.568039359998,148.55540948999987,53180.71488672001
2024-09-08,01:29:19.000,252,11066900,116765,0,1725758958,13723.608457219998,148.5695077499986,53180.75680944
2024-09-08,01:29:20.000,252,11066919,116445,0,1725758959,13723.642138769988,148.5836060100046,53180.742835200006
2024-09-08,01:29:21.000,252,11066945,116805,0,1725758960,13723.709501869998,148.61885166000138,53180.74982232
2024-09-08,01:29:22.000,252,11066878,116885,0,1725758961,13723.722974489989,148.62590079000074,53180.73584808001
2024-09-08,01:29:23.000,252,11066888,116725,0,1725758962,13723.749919729999,148.6611464400048,53180.78475792001
2024-09-08,01:29:24.000,252,11066879,116965,0,1725758963,13723.830755449999,148.6611464400048,53180.78475792001
2024-09-08,01:29:25.000,252,11066915,116685,0,1725758964,13723.91159117,148.7316377399984,53180.7777708
2024-09-08,01:29:26.000,252,11066900,116605,0,1725758965,13723.94527271999,148.72458860999905,53180.791745040005
2024-09-08,01:29:27.000,252,11066865,116645,0,1725758966,13724.00589950999,148.80212903999927,53180.840654880005
2024-09-08,01:29:28.000,252,11066936,116765,0,1725758967,13724.08673522999,148.816227299998,53180.89655184
2024-09-08,01:29:29.000,252,11066837,116365,0,1725758968,13724.15409833,148.82327643000463,53180.88257760001
2024-09-08,01:29:30.000,252,11066861,116725,0,1725758969,13724.18777987999,148.8444238200027,53180.86860336
2024-09-08,01:29:31.000,252,11066923,116885,0,1725758970,13724.201252499995,148.87262034000014,53180.88257760001
2024-09-08,01:29:32.000,252,11066927,116685,0,1725758971,13724.22819773999,148.85852208000142,53180.938474560004
2024-09-08,01:29:33.000,252,11066926,116645,0,1725758972,13724.23493405,148.87262034000014,53180.88257760001
2024-09-08,01:29:34.000,252,11066850,116645,0,1725758973,13724.21472512,148.88671859999886,53180.93148744001
2024-09-08,01:29:35.000,252,11066921,116805,0,1725758974,13724.201252499995,148.85147295000206,53180.97341016
2024-09-08,01:29:36.000,252,11066836,116605,0,1725758975,13724.17430726,148.85147295000206,53180.959435920005
2024-09-08,01:29:37.000,252,11066863,116445,0,1725758976,13724.15409833,148.80917816999863,53180.96642304
2024-09-08,01:29:38.000,252,11066889,116805,0,1725758977,13724.08673522999,148.83032556000398,53180.92450032
2024-09-08,01:29:39.000,252,11066875,116605,0,1725758978,13724.07326261,148.8444238200027,53181.02232
2024-09-08,01:29:40.000,252,11066856,116685,0,1725758979,13724.03284475,148.86557121000078,53180.98039728001
2024-09-08,01:29:41.000,252,11066909,116205,0,1725758980,13724.039581059995,148.83032556000398,53180.98039728001
2024-09-08,01:29:42.000,252,11066876,116765,0,1725758981,13723.999163199995,148.80212903999927,53180.96642304
2024-09-08,01:29:43.000,252,11066902,116685,0,1725758982,13723.958745339994,148.80212903999927,53180.98039728001
2024-09-08,01:29:44.000,252,11066989,116685,0,1725758983,13723.99242689,148.82327643000463,53181.02232
2024-09-08,01:29:45.000,252,11066893,116645,0,1725758984,13723.99242689,148.85147295000206,53181.00135864001
2024-09-08,01:29:46.000,252,11066848,116965,0,1725758985,13723.97221796,148.87262034000014,53181.03629424
2024-09-08,01:29:47.000,252,11066887,116765,0,1725758986,13723.99242689,148.85852208000142,53180.99437152
2024-09-08,01:29:48.000,252,11066952,116565,0,1725758987,13723.95200903,148.87262034000014,53181.057255600004
2024-09-08,01:29:49.000,252,11066879,116645,0,1725758988,13723.96548164999,148.87262034000014,53181.01533288
2024-09-08,01:29:50.000,252,11066881,116605,0,1725758989,13723.96548164999,148.86557121000078,53181.057255600004
2024-09-08,01:29:51.000,252,11066866,117005,0,1725758990,13723.958745339994,148.90081686000485,53181.078216960006
2024-09-08,01:29:52.000,252,11066871,116725,0,1725758991,13723.94527271999,148.86557121000078,53181.08520408
2024-09-08,01:29:53.000,252,11066919,116805,0,1725758992,13723.92506378999,148.85852208000142,53181.09917832001
2024-09-08,01:29:54.000,252,11066835,116605,0,1725758993,13723.898118549994,148.83737469000334,53181.078216960006
2024-09-08,01:29:55.000,252,11066864,116605,0,1725758994,13723.877909619994,148.85852208000142,53181.07122984001
2024-09-08,01:29:56.000,252,11066888,116925,0,1725758995,13723.871173309999,148.85852208000142,53181.09917832001
2024-09-08,01:29:57.000,252,11066853,116565,0,1725758996,13723.86443699999,148.91491512000357,53181.07122984001
2024-09-08,01:29:58.000,252,11066936,116725,0,1725758997,13723.850964379999,148.95016077000037,53181.02930712001
2024-09-08,01:29:59.000,252,11066899,116565,0,1725758998,13723.871173309999,148.99950468000316,53181.078216960006
2024-09-08,01:30:00.000,252,11066849,116525,0,1725758999,13723.790337589999,149.04884858999867,53181.04328136
2024-09-08,01:30:01.000,252,11066894,116605,0,1725759000,13723.790337589999,149.05589771999803,53181.08520408
2024-09-08,01:30:02.000,252,11066905,116325,0,1725759001,13723.810546519999,149.11933988999954,53181.04328136
2024-09-08,01:30:04.000,252,11066892,116645,0,1725759003,13723.783601279989,149.14753641000425,53181.057255600004
2024-09-08,01:30:05.000,252,11066862,116445,0,1725759004,13723.722974489989,149.14753641000425,53181.03629424
2024-09-08,01:30:06.000,252,11066846,116805,0,1725759005,13723.722974489989,149.1404872800049,53181.078216960006
2024-09-08,01:30:07.000,252,11066917,116685,0,1725759006,13723.696029249993,149.11229076000018,53181.078216960006
2024-09-08,01:30:08.000,252,11066917,116485,0,1725759007,13723.669084009998,149.13343814999826,53181.02930712001
2024-09-08,01:30:09.000,252,11066916,116765,0,1725759008,13723.601720909988,149.11229076000018,53181.12013968001
2024-09-08,01:30:10.000,252,11066902,116445,0,1725759009,13723.608457219998,149.07704511000338,53181.15507528
2024-09-08,01:30:11.000,252,11066938,116925,0,1725759010,13723.574775669993,149.10524163000082,53181.07122984001
2024-09-08,01:30:12.000,252,11066855,116725,0,1725759011,13723.574775669993,149.0277012000006,53181.11315256
2024-09-08,01:30:13.000,252,11066966,116525,0,1725759012,13723.500676260002,148.9924555500038,53181.11315256
2024-09-08,01:30:14.000,252,11066901,116605,0,1725759013,13723.493939949993,148.9924555500038,53181.106165440004
2024-09-08,01:30:15.000,252,11066875,116605,0,1725759014,13723.487203639997,148.96425902999908,53181.11315256
2024-09-08,01:30:16.000,252,11066850,116725,0,1725759015,13723.500676260002,148.97130815999844,53181.09917832001
2024-09-08,01:30:17.000,252,11066889,116765,0,1725759016,13723.453522089992,148.93606251000165,53181.16904952001
2024-09-08,01:30:18.000,252,11066907,116685,0,1725759017,13723.413104229992,148.93606251000165,53181.1620624
2024-09-08,01:30:19.000,252,11066895,116805,0,1725759018,13723.419840540002,148.9783572899978,53181.13411392
2024-09-08,01:30:20.000,252,11066921,116845,0,1725759019,13723.359213750002,148.97130815999844,53181.11315256
2024-09-08,01:30:21.000,252,11066928,116405,0,1725759020,13723.359213750002,148.93606251000165,53181.14808816001
2024-09-08,01:30:22.000,252,11066906,116605,0,1725759021,13723.339004820002,148.93606251000165,53181.14808816001
2024-09-08,01:30:23.000,252,11066937,116525,0,1725759022,13723.345741129997,148.9783572899978,53181.15507528
2024-09-08,01:30:24.000,252,11066848,116605,0,1725759023,13723.278378030001,149.00655381000252,53181.18302376
2024-09-08,01:30:25.000,252,11066930,116605,0,1725759024,13723.244696479996,148.99950468000316,53181.19001088
2024-09-08,01:30:26.000,252,11066892,116725,0,1725759025,13723.237960170001,149.01360294000187,53181.19699800001
2024-09-08,01:30:27.000,252,11066901,116685,0,1725759026,13723.224487549996,149.04884858999867,53181.14110104
2024-09-08,01:30:28.000,252,11066958,116485,0,1725759027,13723.211014929992,149.0417994599993,53181.1620624
2024-09-08,01:30:29.000,252,11066916,116645,0,1725759028,13723.190805999991,149.0911433700021,53181.18302376
2024-09-08,01:30:30.000,252,11066859,116765,0,1725759029,13723.237960170001,149.13343814999826,53181.13411392
2024-09-08,01:30:31.000,252,11066927,116445,0,1725759030,13723.224487549996,149.16868380000233,53181.16904952001
2024-09-08,01:30:32.000,252,11066848,116685,0,1725759031,13723.231223859992,149.1898311900004,53181.1620624
2024-09-08,01:30:33.000,252,11066917,116525,0,1725759032,13723.204278619996,149.18278206000105,53181.18302376
2024-09-08,01:30:34.000,252,11066842,116685,0,1725759033,13723.197542310001,149.19688031999976,53181.18302376
2024-09-08,01:30:35.000,252,11066889,116685,0,1725759034,13723.231223859992,149.19688031999976,53181.14110104
2024-09-08,01:30:36.000,252,11066866,116365,0,1725759035,13723.264905409997,149.22507684000448,53181.14808816001
2024-09-08,01:30:37.000,252,11066918,116605,0,1725759036,13723.258169100001,149.22507684000448,53181.19001088
2024-09-08,01:30:38.000,252,11066945,116525,0,1725759037,13723.251432789992,149.20392944999912,53181.14808816001
2024-09-08,01:30:39.000,252,11066864,116125,0,1725759038,13723.231223859992,149.28146987999935,53181.106165440004
2024-09-08,01:30:40.000,252,11066874,116485,0,1725759039,13723.190805999991,149.26737162000063,53181.127126800005
2024-09-08,01:30:41.000,252,11066944,116965,0,1725759040,13723.163860759996,149.26737162000063,53181.176036640005
2024-09-08,01:30:42.000,252,11066866,116565,0,1725759041,13723.190805999991,149.27442075,53181.14808816001
2024-09-08,01:30:43.000,252,11066948,116685,0,1725759042,13723.157124450001,149.26737162000063,53181.20398512
2024-09-08,01:30:44.000,252,11066897,116605,0,1725759043,13723.103233969996,149.28146987999935,53181.224946480004
2024-09-08,01:30:45.000,252,11066913,116445,0,1725759044,13723.083025039996,149.27442075,53181.21097224
2024-09-08,01:30:46.000,252,11066893,116605,0,1725759045,13723.07628873,149.20392944999912,53181.20398512
2024-09-08,01:30:47.000,252,11066824,116285,0,1725759046,13723.0560798,149.21802770999784,53181.1620624
2024-09-08,01:30:48.000,252,11066921,116605,0,1725759047,13722.961771459995,149.22507684000448,53181.18302376
2024-09-08,01:30:49.000,252,11066838,116565,0,1725759048,13722.93482622,149.18278206000105,53181.19001088
2024-09-08,01:30:50.000,252,11066892,116525,0,1725759049,13722.93482622,149.11933988999954,53181.21795936001
2024-09-08,01:30:51.000,252,11066887,116685,0,1725759050,13722.88767204999,149.11933988999954,53181.2319336
2024-09-08,01:30:52.000,252,11066903,116565,0,1725759051,13722.89440836,149.06999598000402,53181.20398512
2024-09-08,01:30:53.000,252,11066960,116725,0,1725759052,13722.880935739995,149.04884858999867,53181.224946480004
2024-09-08,01:30:54.000,252,11066903,116405,0,1725759053,13722.8539905,149.06999598000402,53181.25289496
2024-09-08,01:30:55.000,252,11066937,116565,0,1725759054,13722.83378157,149.00655381000252,53181.25289496
2024-09-08,01:30:56.000,252,11066902,116725,0,1725759055,13722.840517879995,149.06294685000466,53181.20398512
2024-09-08,01:30:57.000,252,11066895,116285,0,1725759056,13722.8539905,149.0911433700021,53181.21097224
2024-09-08,01:30:58.000,252,11066917,116645,0,1725759057,13722.860726809995,149.06999598000402,53181.25988208
2024-09-08,01:30:59.000,252,11066821,116725,0,1725759058,13722.84725418999,149.10524163000082,53181.20398512
2024-09-08,01:31:00.000,252,11066873,116765,0,1725759059,13722.88767204999,149.22507684000448,53181.19699800001
2024-09-08,01:31:01.000,252,11066954,116565,0,1725759060,13722.87419943,149.20392944999912,53181.2319336
2024-09-08,01:31:02.000,252,11066876,116565,0,1725759061,13722.880935739995,149.22507684000448,53181.224946480004
2024-09-08,01:31:03.000,252,11066968,116485,0,1725759062,13722.880935739995,149.33081379000214,53181.16904952001
2024-09-08,01:31:04.000,252,11066871,116445,0,1725759063,13722.86746311999,149.33081379000214,53181.15507528
2024-09-08,01:31:05.000,252,11066882,116565,0,1725759064,13722.88767204999,149.40835422000237,53181.14808816001
2024-09-08,01:31:06.000,252,11066928,116605,0,1725759065,13722.880935739995,149.42950161000044,53181.176036640005
2024-09-08,01:31:07.000,252,11066917,116325,0,1725759066,13722.89440836,149.45064899999852,53181.19001088
2024-09-08,01:31:08.000,252,11066916,116885,0,1725759067,13722.87419943,149.47179639000387,53181.21097224
2024-09-08,01:31:09.000,252,11066857,116805,0,1725759068,13722.89440836,149.45064899999852,53181.21097224
2024-09-08,01:31:10.000,252,11066868,116645,0,1725759069,13722.88767204999,149.46474726000451,53181.224946480004
2024-09-08,01:31:11.000,252,11066894,116605,0,1725759070,13722.91461729,149.46474726000451,53181.25988208
2024-09-08,01:31:12.000,252,11066817,116685,0,1725759071,13722.8539905,149.401305090003,53181.19001088
2024-09-08,01:31:13.000,252,11066923,116685,0,1725759072,13722.901144669995,149.42950161000044,53181.20398512
2024-09-08,01:31:14.000,252,11066922,116565,0,1725759073,13722.86746311999,149.41540335000172,53181.21795936001
2024-09-08,01:31:15.000,252,11066892,116685,0,1725759074,13722.860726809995,149.42245248000108,53181.15507528
2024-09-08,01:31:16.000,252,11066895,116725,0,1725759075,13722.87419943,149.3872068300043,53181.21097224
2024-09-08,01:31:17.000,252,11066905,116445,0,1725759076,13722.84725418999,149.39425596000365,53181.21795936001
2024-09-08,01:31:18.000,252,11066951,116485,0,1725759077,13722.79336371,149.35901030999958,53181.16904952001
2024-09-08,01:31:19.000,252,11066856,116725,0,1725759078,13722.80683632999,149.32376466000278,53181.20398512
2024-09-08,01:31:20.000,252,11066902,116805,0,1725759079,13722.78662739999,149.29556813999807,53181.19001088
2024-09-08,01:31:21.000,252,11066883,116685,0,1725759080,13722.72600060999,149.26032249000127,53181.176036640005
2024-09-08,01:31:22.000,252,11066901,116645,0,1725759081,13722.72600060999,149.2532733600019,53181.21097224
2024-09-08,01:31:23.000,252,11066962,116485,0,1725759082,13722.699055369994,149.23212597000384,53181.26686920001
2024-09-08,01:31:24.000,252,11066875,116405,0,1725759083,13722.69231906,149.21802770999784,53181.26686920001
2024-09-08,01:31:25.000,252,11066852,116805,0,1725759084,13722.678846439994,149.20392944999912,53181.294817680006
2024-09-08,01:31:26.000,252,11066857,116445,0,1725759085,13722.678846439994,149.22507684000448,53181.245907840006
2024-09-08,01:31:27.000,252,11066896,116285,0,1725759086,13722.66537381999,149.23212597000384,53181.21097224
2024-09-08,01:31:28.000,252,11066917,116645,0,1725759087,13722.678846439994,149.2532733600019,53181.224946480004
2024-09-08,01:31:29.000,252,11066866,116645,0,1725759088,13722.69231906,149.2391751000032,53181.21097224
2024-09-08,01:31:30.000,252,11066926,116405,0,1725759089,13722.77315478,149.44359986999916,53181.224946480004
2024-09-08,01:31:31.000,252,11066866,116725,0,1725759090,13722.79336371,149.47884552000323,53181.15507528
2024-09-08,01:31:32.000,252,11066880,116645,0,1725759091,13722.779891089995,149.54228769000474,53181.19001088
2024-09-08,01:31:33.000,252,11066909,116565,0,1725759092,13722.79336371,149.56343508000282,53181.176036640005
2024-09-08,01:31:34.000,252,11066891,116445,0,1725759093,13722.77315478,149.64097551000305,53181.1620624
2024-09-08,01:31:35.000,252,11066927,116805,0,1725759094,13722.73273692,149.69031941999856,53181.18302376
2024-09-08,01:31:36.000,252,11066888,116685,0,1725759095,13722.759682159995,149.7114668100039,53181.19699800001
2024-09-08,01:31:37.000,252,11066837,116645,0,1725759096,13722.75294585,149.80310550000286,53181.15507528
2024-09-08,01:31:38.000,252,11066872,116965,0,1725759097,13722.70579167999,149.82425289000093,53181.20398512
2024-09-08,01:31:39.000,252,11066884,116725,0,1725759098,13722.611483339999,149.87359680000372,53181.16904952001
2024-09-08,01:31:40.000,252,11066889,116805,0,1725759099,13722.611483339999,149.85949853999773,53181.15507528
2024-09-08,01:31:41.000,252,11066918,116645,0,1725759100,13722.510438689998,149.90179332000116,53181.14110104
2024-09-08,01:31:42.000,252,11066885,116325,0,1725759101,13722.496966069994,149.95113723000395,53181.16904952001
2024-09-08,01:31:43.000,252,11066875,116445,0,1725759102,13722.422866659988,149.92294070999924,53181.15507528
2024-09-08,01:31:44.000,252,11066912,116605,0,1725759103,13722.389185109998,149.9299898399986,53181.19699800001
2024-09-08,01:31:45.000,252,11066918,116445,0,1725759104,13722.362239869988,149.88064593000308,53181.19699800001
2024-09-08,01:31:46.000,252,11066912,116405,0,1725759105,13722.315085699993,149.83835114999965,53181.15507528
2024-09-08,01:31:47.000,252,11066947,116365,0,1725759106,13722.288140459998,149.81015463000222,53181.11315256
2024-09-08,01:31:48.000,252,11066903,116445,0,1725759107,13722.281404150002,149.78900724000414,53181.19699800001
2024-09-08,01:31:49.000,252,11066889,116445,0,1725759108,13722.267931529997,149.78900724000414,53181.19001088
2024-09-08,01:31:50.000,252,11066854,116445,0,1725759109,13722.227513669997,149.7960563700035,53181.14808816001
2024-09-08,01:31:51.000,252,11066888,116525,0,1725759110,13722.180359500002,149.732614200002,53181.176036640005
2024-09-08,01:31:52.000,252,11066898,116685,0,1725759111,13722.173623189992,149.73966333000135,53181.13411392
2024-09-08,01:31:53.000,252,11066959,116565,0,1725759112,13722.166886879997,149.76785984999879,53181.14110104
2024-09-08,01:31:54.000,252,11066864,116565,0,1725759113,13722.173623189992,149.732614200002,53181.13411392
2024-09-08,01:31:55.000,252,11066827,116965,0,1725759114,13722.160150570002,149.76785984999879,53181.11315256
2024-09-08,01:31:56.000,252,11066868,116565,0,1725759115,13722.160150570002,149.75376159000007,53181.09917832001
2024-09-08,01:31:57.000,252,11066900,116605,0,1725759116,13722.139941640002,149.75376159000007,53181.07122984001
2024-09-08,01:31:58.000,252,11066879,116605,0,1725759117,13722.153414259992,149.732614200002,53180.99437152
2024-09-08,01:31:59.000,252,11066868,116445,0,1725759118,13722.166886879997,149.71851594000327,53180.98039728001
2024-09-08,01:32:00.000,252,11066879,116765,0,1725759119,13722.153414259992,149.69736854999792,53181.008345760005
2024-09-08,01:32:01.000,252,11066949,116525,0,1725759120,13722.187095809997,149.73966333000135,53181.02232
2024-09-08,01:32:02.000,252,11066853,116845,0,1725759121,13722.200568430002,149.69736854999792,53181.04328136
2024-09-08,01:32:03.000,252,11066912,116485,0,1725759122,13722.234249979992,149.6832702899992,53180.938474560004
2024-09-08,01:32:04.000,252,11066904,116685,0,1725759123,13722.281404150002,149.71851594000327,53180.938474560004
2024-09-08,01:32:05.000,252,11066927,116285,0,1725759124,13722.301613080002,149.69031941999856,53180.92450032
2024-09-08,01:32:06.000,252,11066843,116645,0,1725759125,13722.355503559993,149.732614200002,53180.98039728001
2024-09-08,01:32:07.000,252,11066868,116325,0,1725759126,13722.409394039998,149.7467124600007,53180.92450032
2024-09-08,01:32:08.000,252,11066941,116325,0,1725759127,13722.362239869988,149.75376159000007,53180.89655184
2024-09-08,01:32:09.000,252,11066926,116805,0,1725759128,13722.348767249998,149.76081071999943,53180.87559048
2024-09-08,01:32:10.000,252,11066887,116645,0,1725759129,13722.375712489993,149.78195811000478,53180.89655184
2024-09-08,01:32:11.000,252,11066913,116365,0,1725759130,13722.416130349993,149.77490897999814,53180.9175132
2024-09-08,01:32:12.000,252,11066891,116365,0,1725759131,13722.456548209993,149.82425289000093,53180.95244880001
2024-09-08,01:32:13.000,252,11066934,116805,0,1725759132,13722.510438689998,149.81015463000222,53180.94546168
2024-09-08,01:32:14.000,252,11066917,116445,0,1725759133,13722.523911309989,149.81720376000158,53180.94546168
2024-09-08,01:32:15.000,252,11066882,116445,0,1725759134,13722.591274409999,149.83835114999965,53180.959435920005
2024-09-08,01:32:16.000,252,11066879,116445,0,1725759135,13722.604747029989,149.82425289000093,53180.889564720004
2024-09-08,01:32:17.000,252,11066891,116605,0,1725759136,13722.618219649994,149.85244940999837,53180.93148744001
2024-09-08,01:32:18.000,252,11066920,116405,0,1725759137,13722.598010719994,149.83835114999965,53180.9175132
2024-09-08,01:32:19.000,252,11066877,116805,0,1725759138,13722.598010719994,149.845400279999,53180.86161624001
2024-09-08,01:32:20.000,252,11066904,116405,0,1725759139,13722.571065479999,149.86654767000437,53180.80571928
2024-09-08,01:32:21.000,252,11066924,116645,0,1725759140,13722.611483339999,149.87359680000372,53180.889564720004
2024-09-08,01:32:22.000,252,11066878,116445,0,1725759141,13722.62495595999,149.90884245000052,53180.85462912
2024-09-08,01:32:23.000,252,11066960,116605,0,1725759142,13722.598010719994,149.87359680000372,53180.889564720004
2024-09-08,01:32:24.000,252,11066891,116445,0,1725759143,13722.618219649994,149.8947441900018,53180.86860336
2024-09-08,01:32:25.000,252,11066859,116525,0,1725759144,13722.618219649994,149.85949853999773,53180.87559048
2024-09-08,01:32:26.000,252,11066859,116685,0,1725759145,13722.618219649994,149.88064593000308,53180.83366776001
2024-09-08,01:32:27.000,252,11066896,116565,0,1725759146,13722.66537381999,149.85949853999773,53180.86860336
2024-09-08,01:32:28.000,252,11066919,116605,0,1725759147,13722.62495595999,149.81720376000158,53180.80571928
2024-09-08,01:32:29.000,252,11066895,116605,0,1725759148,13722.611483339999,149.85244940999837,53180.81270640001
2024-09-08,01:32:30.000,252,11066843,116365,0,1725759149,13722.577801789994,149.85244940999837,53180.85462912
2024-09-08,01:32:31.000,252,11066900,116405,0,1725759150,13722.550856549999,149.85949853999773,53180.86161624001
2024-09-08,01:32:32.000,252,11066872,116485,0,1725759151,13722.523911309989,149.85949853999773,53180.85462912
2024-09-08,01:32:33.000,252,11066867,116205,0,1725759152,13722.503702379989,149.88769506000244,53180.847642
2024-09-08,01:32:34.000,252,11066952,116285,0,1725759153,13722.470020829998,149.93703896999796,53180.76379656001
2024-09-08,01:32:35.000,252,11066845,116325,0,1725759154,13722.402657729988,149.98638288000075,53180.770783680004
2024-09-08,01:32:36.000,252,11066941,116605,0,1725759155,13722.395921419993,150.01457939999818,53180.791745040005
2024-09-08,01:32:37.000,252,11066912,116525,0,1725759156,13722.355503559993,150.0427759200029,53180.791745040005
2024-09-08,01:32:38.000,252,11066896,116365,0,1725759157,13722.348767249998,150.0921198299984,53180.81969352
2024-09-08,01:32:39.000,252,11066817,116605,0,1725759158,13722.335294629993,150.11326722000376,53180.79873216
2024-09-08,01:32:40.000,252,11066872,116885,0,1725759159,13722.315085699993,150.19785678000335,53180.80571928
2024-09-08,01:32:41.000,252,11066869,116365,0,1725759160,13722.321822010003,150.23310243000014,53180.79873216
2024-09-08,01:32:42.000,252,11066868,116525,0,1725759161,13722.321822010003,150.25424981999822,53180.78475792001
2024-09-08,01:32:43.000,252,11066912,116445,0,1725759162,13722.281404150002,150.26129895000486,53180.81969352
2024-09-08,01:32:44.000,252,11066877,116565,0,1725759163,13722.247722599997,150.31064286000037,53180.71488672001
2024-09-08,01:32:45.000,252,11066912,116445,0,1725759164,13722.274667839993,150.29654460000165,53180.770783680004
2024-09-08,01:32:46.000,252,11066864,116765,0,1725759165,13722.308349389998,150.33179024999845,53180.791745040005
2024-09-08,01:32:47.000,252,11066891,116525,0,1725759166,13722.288140459998,150.2894954700023,53180.72886096
2024-09-08,01:32:48.000,252,11066862,116405,0,1725759167,13722.261195220002,150.3247411199991,53180.7078996
2024-09-08,01:32:49.000,252,11066851,116565,0,1725759168,13722.261195220002,150.31769198999973,53180.75680944
2024-09-08,01:32:50.000,252,11066903,116685,0,1725759169,13722.274667839993,150.29654460000165,53180.7777708
2024-09-08,01:32:51.000,252,11066896,116325,0,1725759170,13722.214041049992,150.2894954700023,53180.71488672001
2024-09-08,01:32:52.000,252,11066884,116685,0,1725759171,13722.106260089997,150.25424981999822,53180.721873840004
2024-09-08,01:32:53.000,252,11066920,116565,0,1725759172,13722.059105920001,150.21900417000143,53180.742835200006
2024-09-08,01:32:54.000,252,11066885,116525,0,1725759173,13721.971533889991,150.14851287000056,53180.68693824
2024-09-08,01:32:55.000,252,11066894,116365,0,1725759174,13721.863752929996,150.1414637400012,53180.68693824
2024-09-08,01:32:56.000,252,11066858,116325,0,1725759175,13721.7761809,150.08507069999905,53180.66597688001
2024-09-08,01:32:57.000,252,11066866,116525,0,1725759176,13721.64819100999,150.01457939999818,53180.71488672001
2024-09-08,01:32:58.000,252,11066857,116365,0,1725759177,13721.520201119994,149.98638288000075,53180.7078996
2024-09-08,01:32:59.000,252,11066914,116445,0,1725759178,13721.398947539994,149.90884245000052,53180.65898976
2024-09-08,01:33:00.000,252,11066857,116285,0,1725759179,13721.270957649998,149.85949853999773,53180.67995112
2024-09-08,01:33:01.000,252,11066875,116645,0,1725759180,13721.190121929998,149.7960563700035,53180.6380284
2024-09-08,01:33:02.000,252,11066897,116565,0,1725759181,13721.035186799993,149.76785984999879,53180.65898976
2024-09-08,01:33:03.000,252,11066899,116485,0,1725759182,13720.988032629997,149.71851594000327,53180.64501552001
2024-09-08,01:33:04.000,252,11066883,116325,0,1725759183,13720.873515359992,149.62687725000433,53180.63104128
2024-09-08,01:33:05.000,252,11066814,116605,0,1725759184,13720.772470709991,149.59163160000026,53180.58911856
2024-09-08,01:33:06.000,252,11066849,116445,0,1725759185,13720.732052849991,149.52818942999875,53180.58213144
2024-09-08,01:33:07.000,252,11066903,116525,0,1725759186,13720.671426059991,149.45769812999788,53180.54020872
2024-09-08,01:33:08.000,252,11066889,116645,0,1725759187,13720.691634989991,149.45064899999852,53180.5332216
2024-09-08,01:33:09.000,252,11066850,116485,0,1725759188,13720.67816237,149.40835422000237,53180.47033752
2024-09-08,01:33:10.000,252,11066850,116565,0,1725759189,13720.67816237,149.42950161000044,53180.505273120005
2024-09-08,01:33:11.000,252,11066863,116565,0,1725759190,13720.67816237,149.36605943999893,53180.435401920004
2024-09-08,01:33:12.000,252,11066929,116525,0,1725759191,13720.752261779991,149.35901030999958,53180.44937616001
2024-09-08,01:33:13.000,252,11066889,116325,0,1725759192,13720.792679639992,149.3731085699983,53180.42841480001
2024-09-08,01:33:14.000,252,11066860,116605,0,1725759193,13720.785943329996,149.39425596000365,53180.42841480001
2024-09-08,01:33:15.000,252,11066905,116405,0,1725759194,13720.799415950001,149.41540335000172,53180.44238904
2024-09-08,01:33:16.000,252,11066850,116725,0,1725759195,13720.853306429992,149.42245248000108,53180.3934792
2024-09-08,01:33:17.000,252,11066911,116405,0,1725759196,13720.846570119997,149.4365507399998,53180.37950496001
2024-09-08,01:33:18.000,252,11066870,116365,0,1725759197,13720.886987979997,149.4365507399998,53180.37950496001
2024-09-08,01:33:19.000,252,11066850,116285,0,1725759198,13720.886987979997,149.42950161000044,53180.35854360001
2024-09-08,01:33:20.000,252,11066879,116645,0,1725759199,13720.886987979997,149.47179639000387,53180.386492080004
2024-09-08,01:33:21.000,252,11066917,116445,0,1725759200,13720.886987979997,149.47179639000387,53180.35854360001
2024-09-08,01:33:22.000,252,11066892,116405,0,1725759201,13720.846570119997,149.44359986999916,53180.386492080004
2024-09-08,01:33:23.000,252,11066932,116725,0,1725759202,13720.886987979997,149.45769812999788,53180.36553072
2024-09-08,01:33:24.000,252,11066904,116485,0,1725759203,13720.886987979997,149.4365507399998,53180.456363280005
2024-09-08,01:33:25.000,252,11066871,116485,0,1725759204,13720.934142149992,149.40835422000237,53180.386492080004
2024-09-08,01:33:26.000,252,11066897,116445,0,1725759205,13720.947614769997,149.45064899999852,53180.42142768
2024-09-08,01:33:27.000,252,11066876,116405,0,1725759206,13720.961087390002,149.44359986999916,53180.407453440006
2024-09-08,01:33:28.000,252,11066867,116845,0,1725759207,13720.988032629997,149.45064899999852,53180.37251784
2024-09-08,01:33:29.000,252,11066882,116365,0,1725759208,13721.028450489997,149.4858946500026,53180.3934792
2024-09-08,01:33:30.000,252,11066878,116685,0,1725759209,13721.102549900002,149.4999929100013,53180.407453440006
2024-09-08,01:33:31.000,252,11066883,116845,0,1725759210,13721.136231449993,149.52818942999875,53180.44937616001
2024-09-08,01:33:32.000,252,11066908,116485,0,1725759211,13721.223803479988,149.5352385599981,53180.407453440006
2024-09-08,01:33:33.000,252,11066982,116485,0,1725759212,13721.277693959993,149.6198281199977,53180.44238904
2024-09-08,01:33:34.000,252,11066883,116445,0,1725759213,13721.398947539994,149.6832702899992,53180.44937616001
2024-09-08,01:33:35.000,252,11066877,116565,0,1725759214,13721.46631063999,149.69031941999856,53180.49129888
2024-09-08,01:33:36.000,252,11066915,116645,0,1725759215,13721.54714635999,149.80310550000286,53180.49129888
2024-09-08,01:33:37.000,252,11066923,116405,0,1725759216,13721.59430053,149.76785984999879,53180.54719584001
2024-09-08,01:33:38.000,252,11066856,116605,0,1725759217,13721.621245769995,149.845400279999,53180.48431176
2024-09-08,01:33:39.000,252,11066926,116485,0,1725759218,13721.67513625,149.88769506000244,53180.51226024
2024-09-08,01:33:40.000,252,11066910,116165,0,1725759219,13721.641454699995,149.93703896999796,53180.554182960004
2024-09-08,01:33:41.000,252,11066904,116485,0,1725759220,13721.65492732,149.9299898399986,53180.58213144
2024-09-08,01:33:42.000,252,11066916,116485,0,1725759221,13721.60777314999,149.9793337500014,53180.58911856
2024-09-08,01:33:43.000,252,11066888,116485,0,1725759222,13721.56735528999,149.95113723000395,53180.58213144
2024-09-08,01:33:44.000,252,11066888,116605,0,1725759223,13721.52693742999,149.93703896999796,53180.554182960004
2024-09-08,01:33:45.000,252,11066954,116685,0,1725759224,13721.479783259994,149.8947441900018,53180.56815720001
2024-09-08,01:33:46.000,252,11066907,116325,0,1725759225,13721.412420159999,149.86654767000437,53180.58213144
2024-09-08,01:33:47.000,252,11066881,116365,0,1725759226,13721.318111819994,149.85949853999773,53180.54719584001
2024-09-08,01:33:48.000,252,11066912,116365,0,1725759227,13721.223803479988,149.85949853999773,53180.56815720001
2024-09-08,01:33:49.000,252,11066848,116485,0,1725759228,13721.163176689988,149.81015463000222,53180.554182960004
2024-09-08,01:33:50.000,252,11066924,116445,0,1725759229,13721.122758830003,149.77490897999814,53180.554182960004
2024-09-08,01:33:51.000,252,11066946,116525,0,1725759230,13721.008241559997,149.69736854999792,53180.54719584001
2024-09-08,01:33:52.000,252,11066977,116365,0,1725759231,13720.954351079992,149.69736854999792,53180.58911856
2024-09-08,01:33:53.000,252,11066879,116325,0,1725759232,13720.900460600002,149.66212290000112,53180.505273120005
2024-09-08,01:33:54.000,252,11066904,116205,0,1725759233,13720.846570119997,149.59163160000026,53180.505273120005
2024-09-08,01:33:55.000,252,11066854,116565,0,1725759234,13720.779207020001,149.59163160000026,53180.5332216
2024-09-08,01:33:56.000,252,11066913,116365,0,1725759235,13720.6983713,149.5211402999994,53180.5332216
2024-09-08,01:33:57.000,252,11066930,116485,0,1725759236,13720.664689749996,149.47179639000387,53180.575144320006
2024-09-08,01:33:58.000,252,11066881,116325,0,1725759237,13720.59732665,149.45769812999788,53180.554182960004
2024-09-08,01:33:59.000,252,11066894,116525,0,1725759238,13720.50975461999,149.45769812999788,53180.554182960004
2024-09-08,01:34:00.000,252,11066845,116525,0,1725759239,13720.44912782999,149.46474726000451,53180.51226024
2024-09-08,01:34:01.000,252,11066926,116565,0,1725759240,13720.45586414,149.45769812999788,53180.52623448001
2024-09-08,01:34:02.000,252,11066940,116565,0,1725759241,13720.40870996999,149.45064899999852,53180.51226024
2024-09-08,01:34:03.000,252,11066850,116485,0,1725759242,13720.40870996999,149.4999929100013,53180.49828600001
2024-09-08,01:34:04.000,252,11066895,116405,0,1725759243,13720.38850103999,149.5352385599981,53180.456363280005
2024-09-08,01:34:05.000,252,11066906,116365,0,1725759244,13720.300929009994,149.5493368200041,53180.456363280005
2024-09-08,01:34:06.000,252,11066931,116805,0,1725759245,13720.260511149994,149.59163160000026,53180.435401920004
2024-09-08,01:34:07.000,252,11066961,116485,0,1725759246,13720.199884359994,149.6339263800037,53180.435401920004
2024-09-08,01:34:08.000,252,11066943,116285,0,1725759247,13720.145993879989,149.67622115999984,53180.44937616001
2024-09-08,01:34:09.000,252,11066899,116765,0,1725759248,13720.132521259999,149.70441768000455,53180.4633504
2024-09-08,01:34:10.000,252,11066868,116325,0,1725759249,13720.044949229989,149.71851594000327,53180.456363280005
2024-09-08,01:34:11.000,252,11066940,116485,0,1725759250,13719.984322439988,149.69031941999856,53180.456363280005
2024-09-08,01:34:12.000,252,11066908,116405,0,1725759251,13719.970849819998,149.732614200002,53180.435401920004
2024-09-08,01:34:13.000,252,11066932,116325,0,1725759252,13719.930431959998,149.7467124600007,53180.44937616001
2024-09-08,01:34:14.000,252,11066873,116445,0,1725759253,13719.890014099998,149.75376159000007,53180.40046632001
2024-09-08,01:34:15.000,252,11066902,116685,0,1725759254,13719.869805169998,149.69736854999792,53180.40046632001
2024-09-08,01:34:16.000,252,11066886,116325,0,1725759255,13719.802442070002,149.69736854999792,53180.41444056
2024-09-08,01:34:17.000,252,11066935,116525,0,1725759256,13719.735078969992,149.65507377000176,53180.37251784
2024-09-08,01:34:18.000,252,11066945,116125,0,1725759257,13719.660979560002,149.6480246400024,53180.42142768
2024-09-08,01:34:19.000,252,11066946,116445,0,1725759258,13719.634034319992,149.6198281199977,53180.351556479996
2024-09-08,01:34:20.000,252,11066874,116245,0,1725759259,13719.607089079997,149.55638595000346,53180.386492080004
2024-09-08,01:34:21.000,252,11066876,116165,0,1725759260,13719.539725980001,149.57753334000154,53180.33059512001
2024-09-08,01:34:22.000,252,11066900,116365,0,1725759261,13719.472362879991,149.4858946500026,53180.30963376001
2024-09-08,01:34:23.000,252,11066889,116445,0,1725759262,13719.452153949991,149.5211402999994,53180.351556479996
2024-09-08,01:34:24.000,252,11066910,116645,0,1725759263,13719.41173608999,149.52818942999875,53180.29565952
2024-09-08,01:34:25.000,252,11066891,116445,0,1725759264,13719.35784561,149.4999929100013,53180.29565952
2024-09-08,01:34:26.000,252,11066864,116365,0,1725759265,13719.33090036999,149.46474726000451,53180.239762560006
2024-09-08,01:34:27.000,252,11066901,116645,0,1725759266,13719.27027357999,149.45064899999852,53180.28168528001
2024-09-08,01:34:28.000,252,11066921,116405,0,1725759267,13719.22985571999,149.4365507399998,53180.26072392001
2024-09-08,01:34:29.000,252,11066904,116685,0,1725759268,13719.20964678999,149.4365507399998,53180.30963376001
2024-09-08,01:34:30.000,252,11066896,116645,0,1725759269,13719.15575631,149.44359986999916,53180.288672400005
2024-09-08,01:34:31.000,252,11066868,116445,0,1725759270,13719.12881106999,149.40835422000237,53180.28168528001
2024-09-08,01:34:32.000,252,11066925,116445,0,1725759271,13719.08839320999,149.401305090003,53180.35854360001
2024-09-08,01:34:33.000,252,11066910,116445,0,1725759272,13719.061447969994,149.40835422000237,53180.37950496001
2024-09-08,01:34:34.000,252,11066882,116485,0,1725759273,13719.02776641999,149.36605943999893,53180.35854360001
2024-09-08,01:34:35.000,252,11066861,116725,0,1725759274,13718.96713962999,149.3378629200015,53180.31662088
2024-09-08,01:34:36.000,252,11066886,116365,0,1725759275,13718.940194389994,149.35196118000022,53180.33059512001
2024-09-08,01:34:37.000,252,11066940,116325,0,1725759276,13718.919985459994,149.29556813999807,53180.323608
2024-09-08,01:34:38.000,252,11066958,116085,0,1725759277,13718.913249149999,149.27442075,53180.30963376001
2024-09-08,01:34:39.000,252,11066950,116285,0,1725759278,13718.872831289998,149.3026172700047,53180.33059512001
2024-09-08,01:34:40.000,252,11066894,116485,0,1725759279,13718.832413429998,149.24622423000255,53180.323608
2024-09-08,01:34:41.000,252,11066907,116525,0,1725759280,13718.818940809993,149.24622423000255,53180.33059512001
2024-09-08,01:34:42.000,252,11066963,116485,0,1725759281,13718.812204499998,149.23212597000384,53180.28168528001
2024-09-08,01:34:43.000,252,11066933,116605,0,1725759282,13718.791995569998,149.27442075,53180.239762560006
2024-09-08,01:34:44.000,252,11066891,116605,0,1725759283,13718.758314019993,149.27442075,53180.218801200004
2024-09-08,01:34:45.000,252,11066904,116485,0,1725759284,13718.751577709998,149.19688031999976,53180.22578832
2024-09-08,01:34:46.000,252,11066950,116285,0,1725759285,13718.765050329988,149.24622423000255,53180.21181408001
2024-09-08,01:34:47.000,252,11066916,116405,0,1725759286,13718.791995569998,149.24622423000255,53180.22578832
2024-09-08,01:34:48.000,252,11066951,116645,0,1725759287,13718.731368779998,149.3026172700047,53180.20482696
2024-09-08,01:34:49.000,252,11066989,116365,0,1725759288,13718.717896159993,149.33081379000214,53180.21181408001
2024-09-08,01:34:50.000,252,11066857,116125,0,1725759289,13718.664005680002,149.3378629200015,53180.19783984
2024-09-08,01:34:51.000,252,11066935,116485,0,1725759290,13718.677478299993,149.34491205000086,53180.19085272001
2024-09-08,01:34:52.000,252,11066966,116325,0,1725759291,13718.616851509993,149.3378629200015,53180.13495576
2024-09-08,01:34:53.000,252,11066931,116365,0,1725759292,13718.569697339997,149.38015769999765,53180.11399440001
2024-09-08,01:34:54.000,252,11066864,116445,0,1725759293,13718.542752100002,149.38015769999765,53180.12796864
2024-09-08,01:34:55.000,252,11066886,116525,0,1725759294,13718.522543170002,149.36605943999893,53180.13495576
2024-09-08,01:34:56.000,252,11066915,116525,0,1725759295,13718.509070549997,149.3872068300043,53180.11399440001
2024-09-08,01:34:57.000,252,11066957,116645,0,1725759296,13718.461916380002,149.3872068300043,53180.12796864
2024-09-08,01:34:58.000,252,11066911,116325,0,1725759297,13718.468652689997,149.3872068300043,53180.12796864
2024-09-08,01:34:59.000,252,11066914,116365,0,1725759298,13718.408025899997,149.42950161000044,53180.09303304001
2024-09-08,01:35:00.000,252,11066906,116405,0,1725759299,13718.367608039996,149.42245248000108,53180.08604592
2024-09-08,01:35:01.000,252,11066918,116525,0,1725759300,13718.333926489991,149.42950161000044,53180.03713608
2024-09-08,01:35:02.000,252,11066907,116485,0,1725759301,13718.327190179996,149.42245248000108,53180.120981520005
2024-09-08,01:35:03.000,252,11066894,116645,0,1725759302,13718.320453870001,149.45064899999852,53180.05809744
2024-09-08,01:35:04.000,252,11066913,116445,0,1725759303,13718.205936599996,149.41540335000172,53180.04412320001
2024-09-08,01:35:05.000,252,11066872,116485,0,1725759304,13718.21940922,149.4365507399998,53180.05809744
2024-09-08,01:35:06.000,252,11066905,116285,0,1725759305,13718.205936599996,149.44359986999916,53180.04412320001
2024-09-08,01:35:07.000,252,11066938,116645,0,1725759306,13718.15878243,149.42950161000044,53180.04412320001
2024-09-08,01:35:08.000,252,11066924,116245,0,1725759307,13718.145309809996,149.44359986999916,53180.02316184001
2024-09-08,01:35:09.000,252,11066955,116285,0,1725759308,13718.11836457,149.46474726000451,53179.98822624
2024-09-08,01:35:10.000,252,11066900,116365,0,1725759309,13718.09141932999,149.45769812999788,53179.99521336001
2024-09-08,01:35:11.000,252,11066867,116645,0,1725759310,13718.07794671,149.47884552000323,53179.98822624
2024-09-08,01:35:12.000,252,11066949,116645,0,1725759311,13718.03752885,149.4858946500026,53179.98123912
2024-09-08,01:35:13.000,252,11066900,116205,0,1725759312,13717.983638369995,149.54228769000474,53179.96726488
2024-09-08,01:35:14.000,252,11066876,116285,0,1725759313,13717.99711099,149.56343508000282,53179.9393164
2024-09-08,01:35:15.000,252,11066894,116445,0,1725759314,13717.94995681999,149.57048421000218,53179.91136792
2024-09-08,01:35:16.000,252,11066950,116605,0,1725759315,13717.88933002999,149.59868072999961,53179.93232928
2024-09-08,01:35:17.000,252,11066913,116485,0,1725759316,13717.82870323999,149.5845824700009,53179.93232928
2024-09-08,01:35:18.000,252,11066897,116445,0,1725759317,13717.754603829999,149.59868072999961,53179.93232928
2024-09-08,01:35:19.000,252,11066932,116365,0,1725759318,13717.680504419994,149.59163160000026,53179.8694452
2024-09-08,01:35:20.000,252,11066875,116445,0,1725759319,13717.606405009989,149.59163160000026,53179.8694452
2024-09-08,01:35:21.000,252,11066887,116445,0,1725759320,13717.491887739998,149.5845824700009,53179.81354824
2024-09-08,01:35:22.000,252,11066928,116405,0,1725759321,13717.431260949998,149.5352385599981,53179.84149672
2024-09-08,01:35:23.000,252,11066948,116285,0,1725759322,13717.370634159997,149.52818942999875,53179.82752248001
2024-09-08,01:35:24.000,252,11066899,116325,0,1725759323,13717.276325819992,149.5211402999994,53179.834509600005
2024-09-08,01:35:25.000,252,11066909,115965,0,1725759324,13717.208962719997,149.54228769000474,53179.80656112001
2024-09-08,01:35:26.000,252,11066909,116245,0,1725759325,13717.148335929996,149.51409117000003,53179.77861264001
2024-09-08,01:35:27.000,252,11066935,116445,0,1725759326,13717.094445449991,149.47179639000387,53179.75765128001
2024-09-08,01:35:28.000,252,11066892,116445,0,1725759327,13717.04055497,149.49294378000195,53179.7646384
2024-09-08,01:35:29.000,252,11066878,116445,0,1725759328,13716.97319186999,149.45769812999788,53179.70175432
2024-09-08,01:35:30.000,252,11066929,116245,0,1725759329,13716.91256507999,149.41540335000172,53179.6947672
2024-09-08,01:35:31.000,252,11066919,116645,0,1725759330,13716.87888353,149.401305090003,53179.65983160001
2024-09-08,01:35:32.000,252,11066917,116365,0,1725759331,13716.845201979995,149.3872068300043,53179.61092176001
2024-09-08,01:35:33.000,252,11066915,116325,0,1725759332,13716.784575189995,149.41540335000172,53179.56201192001
2024-09-08,01:35:34.000,252,11066909,116485,0,1725759333,13716.703739469995,149.39425596000365,53179.60393464
2024-09-08,01:35:35.000,252,11066881,116365,0,1725759334,13716.643112679994,149.35196118000022,53179.58297328
2024-09-08,01:35:36.000,252,11066915,116365,0,1725759335,13716.575749579999,149.3731085699983,53179.499127840005
2024-09-08,01:35:37.000,252,11066892,116325,0,1725759336,13716.528595409989,149.36605943999893,53179.52008920001
2024-09-08,01:35:38.000,252,11066925,116285,0,1725759337,13716.474704929999,149.3378629200015,53179.47816648
2024-09-08,01:35:39.000,252,11066899,116285,0,1725759338,13716.360187659993,149.3378629200015,53179.47816648
2024-09-08,01:35:40.000,252,11066890,116565,0,1725759339,13716.252406699998,149.33081379000214,53179.43624376
2024-09-08,01:35:41.000,252,11066926,116565,0,1725759340,13716.185043600002,149.3378629200015,53179.46419224
2024-09-08,01:35:42.000,252,11066909,116485,0,1725759341,13716.137889429992,149.31671553000342,53179.40829528
2024-09-08,01:35:43.000,252,11066944,116405,0,1725759342,13716.036844779992,149.39425596000365,53179.38733392
2024-09-08,01:35:44.000,252,11066893,116485,0,1725759343,13716.030108469997,149.3731085699983,53179.37335968001
2024-09-08,01:35:45.000,252,11066960,116405,0,1725759344,13715.989690609997,149.3378629200015,53179.38733392
2024-09-08,01:35:46.000,252,11066934,116245,0,1725759345,13715.976217989992,149.36605943999893,53179.33842408
2024-09-08,01:35:47.000,252,11066921,116445,0,1725759346,13715.868437029996,149.38015769999765,53179.32444984001
2024-09-08,01:35:48.000,252,11066874,116405,0,1725759347,13715.787601309996,149.35901030999958,53179.29650136
2024-09-08,01:35:49.000,252,11066897,116245,0,1725759348,13715.814546549991,149.29556813999807,53179.282527120005
2024-09-08,01:35:50.000,252,11066943,116485,0,1725759349,13715.75391975999,149.31671553000342,53179.25457864001
2024-09-08,01:35:51.000,252,11066853,116245,0,1725759350,13715.69329296999,149.33081379000214,53179.22663016001
2024-09-08,01:35:52.000,252,11066900,116605,0,1725759351,13715.70002928,149.32376466000278,53179.22663016001
2024-09-08,01:35:53.000,252,11066928,116325,0,1725759352,13715.686556659995,149.31671553000342,53179.22663016001
2024-09-08,01:35:54.000,252,11066881,116525,0,1725759353,13715.61245724999,149.26032249000127,53179.1707332
2024-09-08,01:35:55.000,252,11066939,116685,0,1725759354,13715.605720939995,149.28146987999935,53179.14278472
2024-09-08,01:35:56.000,252,11066869,116285,0,1725759355,13715.57203938999,149.26737162000063,53179.1707332
2024-09-08,01:35:57.000,252,11066940,116285,0,1725759356,13715.51814891,149.27442075,53179.10784912001
2024-09-08,01:35:58.000,252,11066961,116645,0,1725759357,13715.545094149995,149.28146987999935,53179.15675896001
2024-09-08,01:35:59.000,252,11066907,116325,0,1725759358,13715.51814891,149.27442075,53179.100862
2024-09-08,01:36:00.000,252,11066867,116285,0,1725759359,13715.504676289995,149.2885190099987,53179.14278472
2024-09-08,01:36:01.000,252,11066951,116285,0,1725759360,13715.51814891,149.32376466000278,53179.09387488
2024-09-08,01:36:02.000,252,11066854,116365,0,1725759361,13715.53162152999,149.27442075,53179.08688776001
2024-09-08,01:36:03.000,252,11066898,116005,0,1725759362,13715.49793998,149.27442075,53178.996055200005
2024-09-08,01:36:04.000,252,11066902,116245,0,1725759363,13715.55183045999,149.3026172700047,53179.07291352
2024-09-08,01:36:05.000,252,11066916,116485,0,1725759364,13715.55856677,149.28146987999935,53179.0309908
2024-09-08,01:36:06.000,252,11066904,116525,0,1725759365,13715.585512009995,149.30966640000406,53178.996055200005
2024-09-08,01:36:07.000,252,11066916,116285,0,1725759366,13715.59898463,149.28146987999935,53178.98906808001
2024-09-08,01:36:08.000,252,11066917,116525,0,1725759367,13715.59898463,149.3026172700047,53178.996055200005
2024-09-08,01:36:09.000,252,11066859,116525,0,1725759368,13715.65287510999,149.27442075,53178.90522264
2024-09-08,01:36:10.000,252,11066842,116325,0,1725759369,13715.63940249,149.24622423000255,53178.96810672001
2024-09-08,01:36:11.000,252,11066898,116525,0,1725759370,13715.63266617999,149.2391751000032,53178.91919688001
2024-09-08,01:36:12.000,252,11066881,116525,0,1725759371,13715.585512009995,149.22507684000448,53178.90522264
2024-09-08,01:36:13.000,252,11066940,116325,0,1725759372,13715.61919356,149.1757329300017,53178.88426128
2024-09-08,01:36:14.000,252,11066890,116245,0,1725759373,13715.59224831999,149.13343814999826,53178.91220976
2024-09-08,01:36:15.000,252,11066887,116325,0,1725759374,13715.605720939995,149.1404872800049,53178.89124840001
2024-09-08,01:36:16.000,252,11066866,116285,0,1725759375,13715.59224831999,149.16163467000297,53178.877274160004
2024-09-08,01:36:17.000,252,11066859,116445,0,1725759376,13715.61919356,149.14753641000425,53178.842338559996
2024-09-08,01:36:18.000,252,11066879,116245,0,1725759377,13715.605720939995,149.14753641000425,53178.83535144
2024-09-08,01:36:19.000,252,11066863,116205,0,1725759378,13715.646138799995,149.1757329300017,53178.77246736001
2024-09-08,01:36:20.000,252,11066910,116405,0,1725759379,13715.65287510999,149.16163467000297,53178.828364320005
2024-09-08,01:36:21.000,252,11066864,116525,0,1725759380,13715.69329296999,149.20392944999912,53178.80740296
2024-09-08,01:36:22.000,252,11066823,116445,0,1725759381,13715.726974519996,149.20392944999912,53178.83535144
2024-09-08,01:36:23.000,252,11066928,116365,0,1725759382,13715.767392379996,149.21802770999784,53178.79342872
2024-09-08,01:36:24.000,252,11066913,116445,0,1725759383,13715.787601309996,149.21802770999784,53178.79342872
2024-09-08,01:36:25.000,252,11066874,116445,0,1725759384,13715.848228099996,149.2391751000032,53178.7864416
2024-09-08,01:36:26.000,252,11066884,116285,0,1725759385,13715.895382269991,149.2532733600019,53178.75150600001
2024-09-08,01:36:27.000,252,11066866,116445,0,1725759386,13715.888645959996,149.2885190099987,53178.75150600001
2024-09-08,01:36:28.000,252,11066889,116365,0,1725759387,13715.875173339991,149.29556813999807,53178.779454480005
2024-09-08,01:36:29.000,252,11066849,116245,0,1725759388,13715.854964409991,149.29556813999807,53178.74451888
2024-09-08,01:36:30.000,252,11066929,116485,0,1725759389,13715.854964409991,149.33081379000214,53178.76548024
2024-09-08,01:36:31.000,252,11066869,116165,0,1725759390,13715.828019169996,149.3378629200015,53178.79342872
2024-09-08,01:36:32.000,252,11066845,116285,0,1725759391,13715.807810239996,149.3378629200015,53178.80041584001
2024-09-08,01:36:33.000,252,11066972,116525,0,1725759392,13715.794337619991,149.3378629200015,53178.80041584001
2024-09-08,01:36:34.000,252,11066910,116325,0,1725759393,13715.80107393,149.34491205000086,53178.79342872
2024-09-08,01:36:35.000,252,11066883,116245,0,1725759394,13715.77412868999,149.38015769999765,53178.76548024
2024-09-08,01:36:36.000,252,11066912,116365,0,1725759395,13715.794337619991,149.36605943999893,53178.709583280004
2024-09-08,01:36:37.000,252,11066906,116565,0,1725759396,13715.80107393,149.38015769999765,53178.81439008
2024-09-08,01:36:38.000,252,11066921,116285,0,1725759397,13715.82128286,149.3872068300043,53178.77246736001
2024-09-08,01:36:39.000,252,11066870,116325,0,1725759398,13715.902118580001,149.39425596000365,53178.73753176
2024-09-08,01:36:40.000,252,11066853,116365,0,1725759399,13715.895382269991,149.401305090003,53178.75150600001
2024-09-08,01:36:41.000,252,11066887,116445,0,1725759400,13715.922327510001,149.44359986999916,53178.730544640006
2024-09-08,01:36:42.000,252,11066839,116485,0,1725759401,13715.962745370001,149.45769812999788,53178.72355752001
2024-09-08,01:36:43.000,252,11066959,116285,0,1725759402,13716.030108469997,149.45064899999852,53178.81439008
2024-09-08,01:36:44.000,252,11066818,116565,0,1725759403,13716.043581090002,149.47179639000387,53178.81439008
2024-09-08,01:36:45.000,252,11066831,116165,0,1725759404,13716.070526329997,149.50704204000067,53178.779454480005
2024-09-08,01:36:46.000,252,11066873,116205,0,1725759405,13716.057053709992,149.52818942999875,53178.779454480005
2024-09-08,01:36:47.000,252,11066921,116445,0,1725759406,13716.050317399997,149.5493368200041,53178.77246736001
2024-09-08,01:36:48.000,252,11066915,116365,0,1725759407,13716.036844779992,149.56343508000282,53178.709583280004
2024-09-08,01:36:49.000,252,11066841,116285,0,1725759408,13716.009899539997,149.6198281199977,53178.74451888
2024-09-08,01:36:50.000,252,11066859,116445,0,1725759409,13716.003163230002,149.65507377000176,53178.730544640006
2024-09-08,01:36:51.000,252,11066884,116485,0,1725759410,13715.949272749996,149.66212290000112,53178.72355752001
2024-09-08,01:36:52.000,252,11066881,116045,0,1725759411,13715.895382269991,149.64097551000305,53178.7165704
2024-09-08,01:36:53.000,252,11066888,116405,0,1725759412,13715.82128286,149.67622115999984,53178.70259616001
2024-09-08,01:36:54.000,252,11066883,116245,0,1725759413,13715.794337619991,149.62687725000433,53178.68163480001
2024-09-08,01:36:55.000,252,11066878,116325,0,1725759414,13715.767392379996,149.64097551000305,53178.660673440005
2024-09-08,01:36:56.000,252,11066883,116285,0,1725759415,13715.73371082999,149.60572985999897,53178.66766056
2024-09-08,01:36:57.000,252,11066831,116525,0,1725759416,13715.70002928,149.56343508000282,53178.68862192
2024-09-08,01:36:58.000,252,11066908,116205,0,1725759417,13715.666347729995,149.50704204000067,53178.660673440005
2024-09-08,01:36:59.000,252,11066879,116125,0,1725759418,13715.61919356,149.46474726000451,53178.61875072
2024-09-08,01:37:00.000,252,11066854,116365,0,1725759419,13715.63266617999,149.47179639000387,53178.63971208
2024-09-08,01:37:01.000,252,11066841,116445,0,1725759420,13715.61245724999,149.40835422000237,53178.63272496001
2024-09-08,01:37:02.000,252,11066850,116365,0,1725759421,13715.585512009995,149.35901030999958,53178.674647679996
2024-09-08,01:37:03.000,252,11066920,116325,0,1725759422,13715.605720939995,149.38015769999765,53178.60477648001
2024-09-08,01:37:04.000,252,11066861,116365,0,1725759423,13715.585512009995,149.401305090003,53178.60477648001
2024-09-08,01:37:05.000,252,11066815,116365,0,1725759424,13715.565303079995,149.3872068300043,53178.59080224
2024-09-08,01:37:06.000,252,11066888,116365,0,1725759425,13715.53835784,149.42245248000108,53178.55586664001
2024-09-08,01:37:07.000,252,11066887,116405,0,1725759426,13715.484467359995,149.40835422000237,53178.492982560005
2024-09-08,01:37:08.000,252,11066935,116485,0,1725759427,13715.524885219995,149.39425596000365,53178.49996968
2024-09-08,01:37:09.000,252,11066862,116325,0,1725759428,13715.53162152999,149.45769812999788,53178.492982560005
2024-09-08,01:37:10.000,252,11066900,116245,0,1725759429,13715.464258429995,149.45769812999788,53178.492982560005
2024-09-08,01:37:11.000,252,11066936,116365,0,1725759430,13715.484467359995,149.47179639000387,53178.48599544001
2024-09-08,01:37:12.000,252,11066901,116365,0,1725759431,13715.49793998,149.50704204000067,53178.444072720005
2024-09-08,01:37:13.000,252,11066930,116325,0,1725759432,13715.49120366999,149.5211402999994,53178.42311136
2024-09-08,01:37:14.000,252,11066885,116325,0,1725759433,13715.565303079995,149.51409117000003,53178.46503408001
2024-09-08,01:37:15.000,252,11066894,116605,0,1725759434,13715.55856677,149.4999929100013,53178.43708560001
2024-09-08,01:37:16.000,252,11066920,116045,0,1725759435,13715.524885219995,149.4999929100013,53178.40215
2024-09-08,01:37:17.000,252,11066904,116325,0,1725759436,13715.51141259999,149.47884552000323,53178.43708560001
2024-09-08,01:37:18.000,252,11066893,116645,0,1725759437,13715.47773105,149.46474726000451,53178.36721440001
2024-09-08,01:37:19.000,252,11066881,116285,0,1725759438,13715.45078580999,149.47884552000323,53178.38118864
2024-09-08,01:37:20.000,252,11066886,116445,0,1725759439,13715.41036794999,149.50704204000067,53178.38118864
2024-09-08,01:37:21.000,252,11066873,116285,0,1725759440,13715.45078580999,149.45064899999852,53178.36721440001
2024-09-08,01:37:22.000,252,11066857,116325,0,1725759441,13715.36995008999,149.47884552000323,53178.339265919996
2024-09-08,01:37:23.000,252,11066944,116325,0,1725759442,13715.343004849994,149.47179639000387,53178.339265919996
2024-09-08,01:37:24.000,252,11066880,116365,0,1725759443,13715.336268539999,149.49294378000195,53178.34625304001
2024-09-08,01:37:25.000,252,11066860,116285,0,1725759444,13715.268905439989,149.50704204000067,53178.29734320001
2024-09-08,01:37:26.000,252,11066839,116325,0,1725759445,13715.248696509989,149.55638595000346,53178.29035608
2024-09-08,01:37:27.000,252,11066889,116205,0,1725759446,13715.268905439989,149.5211402999994,53178.30433032
2024-09-08,01:37:28.000,252,11066913,116525,0,1725759447,13715.241960199994,149.5493368200041,53178.2624076
2024-09-08,01:37:29.000,252,11066913,116285,0,1725759448,13715.248696509989,149.5845824700009,53178.25542048
2024-09-08,01:37:30.000,252,11066864,116325,0,1725759449,13715.167860789988,149.56343508000282,53178.25542048
2024-09-08,01:37:31.000,252,11066924,116165,0,1725759450,13715.228487579989,149.5352385599981,53178.24144624
2024-09-08,01:37:32.000,252,11066905,116485,0,1725759451,13715.208278649989,149.5845824700009,53178.23445912
2024-09-08,01:37:33.000,252,11066957,115965,0,1725759452,13715.221751269994,149.5352385599981,53178.21349776
2024-09-08,01:37:34.000,252,11066912,116325,0,1725759453,13715.208278649989,149.54228769000474,53178.21349776
2024-09-08,01:37:35.000,252,11066895,116245,0,1725759454,13715.201542339993,149.4999929100013,53178.22048488001
2024-09-08,01:37:36.000,252,11066852,116205,0,1725759455,13715.215014959998,149.4999929100013,53178.22048488001
2024-09-08,01:37:37.000,252,11066879,116245,0,1725759456,13715.181333409993,149.47884552000323,53178.21349776
2024-09-08,01:37:38.000,252,11066950,116165,0,1725759457,13715.127442929988,149.4999929100013,53178.19952352001
2024-09-08,01:37:39.000,252,11066934,116085,0,1725759458,13715.127442929988,149.46474726000451,53178.19952352001
2024-09-08,01:37:40.000,252,11066920,116405,0,1725759459,13715.140915549993,149.42950161000044,53178.16458792
2024-09-08,01:37:41.000,252,11066879,116245,0,1725759460,13715.107233999988,149.41540335000172,53178.17856216001
2024-09-08,01:37:42.000,252,11066928,116485,0,1725759461,13715.073552449998,149.3872068300043,53178.11567808
2024-09-08,01:37:43.000,252,11066916,116445,0,1725759462,13715.060079829993,149.39425596000365,53178.171575039996
2024-09-08,01:37:44.000,252,11066884,116325,0,1725759463,13715.093761379998,149.41540335000172,53178.17856216001
2024-09-08,01:37:45.000,252,11066870,116085,0,1725759464,13715.066816139988,149.3872068300043,53178.14362656
2024-09-08,01:37:46.000,252,11066873,116365,0,1725759465,13714.999453039993,149.45064899999852,53178.12965232001
2024-09-08,01:37:47.000,252,11066919,116325,0,1725759466,13715.006189350002,149.47884552000323,53178.14362656
2024-09-08,01:37:48.000,252,11066853,116205,0,1725759467,13714.999453039993,149.45769812999788,53178.0877296
2024-09-08,01:37:49.000,252,11066892,116325,0,1725759468,13714.972507799997,149.4999929100013,53178.10170384001
2024-09-08,01:37:50.000,252,11066935,116445,0,1725759469,13715.019661969993,149.50704204000067,53178.09471672
2024-09-08,01:37:51.000,252,11066855,115965,0,1725759470,13714.992716729997,149.5845824700009,53178.03183264001
2024-09-08,01:37:52.000,252,11066918,116125,0,1725759471,13714.945562560002,149.61277898999833,53178.05279400001
2024-09-08,01:37:53.000,252,11066916,116165,0,1725759472,13714.918617319992,149.57753334000154,53178.04580688
2024-09-08,01:37:54.000,252,11066924,116485,0,1725759473,13714.891672079997,149.59868072999961,53178.04580688
2024-09-08,01:37:55.000,252,11066931,116445,0,1725759474,13714.864726840002,149.57753334000154,53178.05279400001
2024-09-08,01:37:56.000,252,11066903,116285,0,1725759475,13714.831045289997,149.56343508000282,53178.038819760004
2024-09-08,01:37:57.000,252,11066908,116325,0,1725759476,13714.804100050002,149.5493368200041,53177.989909920005
2024-09-08,01:37:58.000,252,11066971,116405,0,1725759477,13714.743473260001,149.5493368200041,53177.99689704
2024-09-08,01:37:59.000,252,11066949,116205,0,1725759478,13714.676110159991,149.50704204000067,53178.003884159996
2024-09-08,01:38:00.000,252,11066948,116045,0,1725759479,13714.60201075,149.52818942999875,53178.02484552
2024-09-08,01:38:01.000,252,11066924,116365,0,1725759480,13714.56159289,149.52818942999875,53177.989909920005
2024-09-08,01:38:02.000,252,11066893,116045,0,1725759481,13714.51443871999,149.4999929100013,53177.92702584
2024-09-08,01:38:03.000,252,11066907,116205,0,1725759482,13714.45381192999,149.4858946500026,53177.941000080005
2024-09-08,01:38:04.000,252,11066886,116205,0,1725759483,13714.386448829995,149.4999929100013,53177.9479872
2024-09-08,01:38:05.000,252,11066905,116325,0,1725759484,13714.386448829995,149.4999929100013,53177.92003872
2024-09-08,01:38:06.000,252,11066920,116245,0,1725759485,13714.386448829995,149.50704204000067,53177.892090240006
2024-09-08,01:38:07.000,252,11066906,116125,0,1725759486,13714.31234941999,149.52818942999875,53177.892090240006
2024-09-08,01:38:08.000,252,11066902,116445,0,1725759487,13714.29214048999,149.57753334000154,53177.92003872
2024-09-08,01:38:09.000,252,11066889,116325,0,1725759488,13714.33255834999,149.60572985999897,53177.892090240006
2024-09-08,01:38:10.000,252,11066951,116325,0,1725759489,13714.285404179995,149.61277898999833,53177.86414176001
2024-09-08,01:38:11.000,252,11066885,116325,0,1725759490,13714.325822039995,149.66917203000048,53177.82920616
2024-09-08,01:38:12.000,252,11066909,116365,0,1725759491,13714.31908573,149.70441768000455,53177.85016752
2024-09-08,01:38:13.000,252,11066931,116565,0,1725759492,13714.346030969995,149.732614200002,53177.81523192001
2024-09-08,01:38:14.000,252,11066871,116325,0,1725759493,13714.33255834999,149.75376159000007,53177.822219040005
2024-09-08,01:38:15.000,252,11066950,116285,0,1725759494,13714.346030969995,149.78195811000478,53177.81523192001
2024-09-08,01:38:16.000,252,11066907,116205,0,1725759495,13714.346030969995,149.83835114999965,53177.822219040005
2024-09-08,01:38:17.000,252,11066906,116405,0,1725759496,13714.346030969995,149.85244940999837,53177.822219040005
2024-09-08,01:38:18.000,252,11066904,116365,0,1725759497,13714.305613109995,149.86654767000437,53177.78728344
2024-09-08,01:38:19.000,252,11066914,116125,0,1725759498,13714.325822039995,149.88769506000244,53177.76632208001
2024-09-08,01:38:20.000,252,11066921,116125,0,1725759499,13714.2988768,149.91589157999988,53177.75234784
2024-09-08,01:38:21.000,252,11066907,116325,0,1725759500,13714.29214048999,149.90884245000052,53177.703438000004
2024-09-08,01:38:22.000,252,11066877,116205,0,1725759501,13714.265195249995,149.90179332000116,53177.76632208001
2024-09-08,01:38:23.000,252,11066843,116285,0,1725759502,13714.204568459994,149.88064593000308,53177.68247664
2024-09-08,01:38:24.000,252,11066866,116085,0,1725759503,13714.15067797999,149.92294070999924,53177.64055392
2024-09-08,01:38:25.000,252,11066922,116405,0,1725759504,13714.103523809994,149.91589157999988,53177.71042512
2024-09-08,01:38:26.000,252,11066937,116165,0,1725759505,13714.090051189989,149.85244940999837,53177.668502399996
2024-09-08,01:38:27.000,252,11066927,116405,0,1725759506,13714.029424399989,149.85949853999773,53177.64754104001
2024-09-08,01:38:28.000,252,11066889,116285,0,1725759507,13714.042897019994,149.86654767000437,53177.66151528
2024-09-08,01:38:29.000,252,11066913,116085,0,1725759508,13713.982270229993,149.90179332000116,53177.654528160005
2024-09-08,01:38:30.000,252,11066843,116485,0,1725759509,13713.928379749988,149.90884245000052,53177.605618320005
2024-09-08,01:38:31.000,252,11066916,115965,0,1725759510,13713.867752959988,149.91589157999988,53177.64055392
2024-09-08,01:38:32.000,252,11066905,116285,0,1725759511,13713.840807719993,149.92294070999924,53177.703438000004
2024-09-08,01:38:33.000,252,11066877,116285,0,1725759512,13713.813862479998,149.96523549000267,53177.61959256
2024-09-08,01:38:34.000,252,11066866,116125,0,1725759513,13713.813862479998,149.9440881000046,53177.59863120001
2024-09-08,01:38:35.000,252,11066867,116485,0,1725759514,13713.753235689997,150.00048113999947,53177.57068272
2024-09-08,01:38:36.000,252,11066863,116285,0,1725759515,13713.739763069992,150.02867766000418,53177.57068272
2024-09-08,01:38:37.000,252,11066910,116285,0,1725759516,13713.712817829997,150.03572679000354,53177.58465696
2024-09-08,01:38:38.000,252,11066938,116165,0,1725759517,13713.739763069992,150.06392331000097,53177.59164408
2024-09-08,01:38:39.000,252,11066870,116205,0,1725759518,13713.739763069992,150.06392331000097,53177.535747120004
2024-09-08,01:38:40.000,252,11066871,116445,0,1725759519,13713.706081520002,150.0568741800016,53177.54972136001
2024-09-08,01:38:41.000,252,11066870,116205,0,1725759520,13713.685872590002,150.08507069999905,53177.51478576
2024-09-08,01:38:42.000,252,11066889,116245,0,1725759521,13713.719554139992,150.12031635000312,53177.52177288
2024-09-08,01:38:43.000,252,11066923,116285,0,1725759522,13713.712817829997,150.12736548000248,53177.486837280005
2024-09-08,01:38:44.000,252,11066909,116165,0,1725759523,13713.658927349992,150.1414637400012,53177.50081152001
2024-09-08,01:38:45.000,252,11066906,116405,0,1725759524,13713.679136279992,150.176709389998,53177.4938244
2024-09-08,01:38:46.000,252,11066872,116205,0,1725759525,13713.658927349992,150.1414637400012,53177.51478576
2024-09-08,01:38:47.000,252,11066888,116045,0,1725759526,13713.652191039997,150.15556199999992,53177.45190168
2024-09-08,01:38:48.000,252,11066886,116085,0,1725759527,13713.679136279992,150.21195504000207,53177.51478576
2024-09-08,01:38:49.000,252,11066892,116205,0,1725759528,13713.692608899997,150.2401515599995,53177.4938244
2024-09-08,01:38:50.000,252,11066854,116245,0,1725759529,13713.638718419992,150.25424981999822,53177.50081152001
2024-09-08,01:38:51.000,252,11066928,116325,0,1725759530,13713.652191039997,150.24720068999886,53177.50779864001
2024-09-08,01:38:52.000,252,11066937,116325,0,1725759531,13713.652191039997,150.28244634000293,53177.535747120004
2024-09-08,01:38:53.000,252,11066918,116285,0,1725759532,13713.611773179997,150.29654460000165,53177.43094032001
2024-09-08,01:38:54.000,252,11066929,116165,0,1725759533,13713.618509489992,150.31064286000037,53177.43094032001
2024-09-08,01:38:55.000,252,11066899,116205,0,1725759534,13713.618509489992,150.33179024999845,53177.45190168
2024-09-08,01:38:56.000,252,11066898,116245,0,1725759535,13713.598300559992,150.3388393799978,53177.437927440005
2024-09-08,01:38:57.000,252,11066891,116325,0,1725759536,13713.578091629992,150.34588851000444,53177.44491456
2024-09-08,01:38:58.000,252,11066949,116325,0,1725759537,13713.605036870002,150.37408503000188,53177.41696608
2024-09-08,01:38:59.000,252,11066912,116525,0,1725759538,13713.571355319997,150.38113416000124,53177.40299184
2024-09-08,01:39:00.000,252,11066924,116285,0,1725759539,13713.591564249997,150.42342894000467,53177.40299184
2024-09-08,01:39:01.000,252,11066907,116365,0,1725759540,13713.618509489992,150.44457633000275,53177.354082
2024-09-08,01:39:02.000,252,11066904,116325,0,1725759541,13713.578091629992,150.47277285000018,53177.368056240004
2024-09-08,01:39:03.000,252,11066867,116285,0,1725759542,13713.611773179997,150.52211676000297,53177.38203048001
2024-09-08,01:39:04.000,252,11066865,116245,0,1725759543,13713.618509489992,150.5996571900032,53177.36106912001
2024-09-08,01:39:05.000,252,11066841,116325,0,1725759544,13713.598300559992,150.5996571900032,53177.368056240004
2024-09-08,01:39:06.000,252,11066894,116285,0,1725759545,13713.591564249997,150.5996571900032,53177.37504336
2024-09-08,01:39:07.000,252,11066824,116205,0,1725759546,13713.578091629992,150.63490284,53177.38203048001
2024-09-08,01:39:08.000,252,11066928,116285,0,1725759547,13713.591564249997,150.62080458000128,53177.33312064001
2024-09-08,01:39:09.000,252,11066913,116365,0,1725759548,13713.584827940002,150.64195196999935,53177.30517216
2024-09-08,01:39:10.000,252,11066932,116325,0,1725759549,13713.557882699992,150.63490284,53177.30517216
2024-09-08,01:39:11.000,252,11066897,116245,0,1725759550,13713.591564249997,150.67719762000343,53177.26324944001
2024-09-08,01:39:12.000,252,11066900,116285,0,1725759551,13713.557882699992,150.6490010999987,53177.34010776001
2024-09-08,01:39:13.000,252,11066899,116325,0,1725759552,13713.551146389997,150.6983450100015,53177.32613352
2024-09-08,01:39:14.000,252,11066863,116205,0,1725759553,13713.551146389997,150.67014849000407,53177.32613352
2024-09-08,01:39:15.000,252,11066908,116205,0,1725759554,13713.557882699992,150.71244327000022,53177.33312064001
2024-09-08,01:39:16.000,252,11066881,116085,0,1725759555,13713.584827940002,150.70539414000086,53177.270236560005
2024-09-08,01:39:17.000,252,11066896,116205,0,1725759556,13713.564619010001,150.71949239999958,53177.29818504
2024-09-08,01:39:18.000,252,11066905,116045,0,1725759557,13713.544410080001,150.67719762000343,53177.270236560005
2024-09-08,01:39:19.000,252,11066857,116205,0,1725759558,13713.524201150001,150.7335906599983,53177.30517216
2024-09-08,01:39:20.000,252,11066894,116325,0,1725759559,13713.510728529996,150.7335906599983,53177.30517216
2024-09-08,01:39:21.000,252,11066933,116285,0,1725759560,13713.497255909992,150.761787180003,53177.30517216
2024-09-08,01:39:22.000,252,11066887,116445,0,1725759561,13713.40294757,150.81113108999853,53177.33312064001
2024-09-08,01:39:23.000,252,11066907,115885,0,1725759562,13713.416420189991,150.81818021999788,53177.2842108
2024-09-08,01:39:24.000,252,11066914,116405,0,1725759563,13713.288430299996,150.8816223899994,53177.2842108
2024-09-08,01:39:25.000,252,11066869,116285,0,1725759564,13713.23453981999,150.90276978000475,53177.29818504
2024-09-08,01:39:26.000,252,11066855,116285,0,1725759565,13713.12002255,150.9803102099977,53177.21433960001
2024-09-08,01:39:27.000,252,11066869,116205,0,1725759566,13713.126758859995,150.9450645600009,53177.18639112
2024-09-08,01:39:28.000,252,11066928,116205,0,1725759567,13713.09981362,151.0296541200005,53177.20735248
2024-09-08,01:39:29.000,252,11066909,116165,0,1725759568,13713.07960469,151.01555586000177,53177.21433960001
2024-09-08,01:39:30.000,252,11066852,116285,0,1725759569,13713.066132069995,151.03670324999985,53177.200365360004
2024-09-08,01:39:31.000,252,11066838,116325,0,1725759570,13713.09307730999,151.10014542000135,53177.13049416
2024-09-08,01:39:32.000,252,11066847,116285,0,1725759571,13713.09307730999,151.05785063999792,53177.22831384
2024-09-08,01:39:33.000,252,11066887,116245,0,1725759572,13713.13349516999,151.05785063999792,53177.18639112
2024-09-08,01:39:34.000,252,11066911,116285,0,1725759573,13713.14023148,151.0437523799992,53177.13748128
2024-09-08,01:39:35.000,252,11066936,116325,0,1725759574,13713.16044041,151.05080150999856,53177.179404
2024-09-08,01:39:36.000,252,11066860,116005,0,1725759575,13713.19412195999,151.07194890000392,53177.18639112
2024-09-08,01:39:37.000,252,11066847,116365,0,1725759576,13713.187385649995,151.0437523799992,53177.14446840001
2024-09-08,01:39:38.000,252,11066852,116285,0,1725759577,13713.17391302999,151.01555586000177,53177.12350704001
2024-09-08,01:39:39.000,252,11066924,116005,0,1725759578,13713.19412195999,151.02260499000113,53177.151455520005
2024-09-08,01:39:40.000,252,11066839,116205,0,1725759579,13713.13349516999,151.00145760000305,53177.16542976001
2024-09-08,01:39:41.000,252,11066926,116125,0,1725759580,13713.086340999995,151.0296541200005,53177.13049416
2024-09-08,01:39:42.000,252,11066911,116285,0,1725759581,13713.05939576,150.98735934000433,53177.032674480004
2024-09-08,01:39:43.000,252,11066820,116245,0,1725759582,13712.99876897,150.98735934000433,53177.06761008
2024-09-08,01:39:44.000,252,11066917,116125,0,1725759583,13712.95161479999,151.01555586000177,53177.08158432
2024-09-08,01:39:45.000,252,11066844,116325,0,1725759584,13712.944878489994,151.01555586000177,53177.06062296
2024-09-08,01:39:46.000,252,11066855,116045,0,1725759585,13712.924669559994,151.0437523799992,53177.07459720001
2024-09-08,01:39:47.000,252,11066882,116445,0,1725759586,13712.93140586999,151.08604716000264,53177.13049416
2024-09-08,01:39:48.000,252,11066868,116205,0,1725759587,13712.95161479999,151.07899803000328,53177.07459720001
2024-09-08,01:39:49.000,252,11066834,116205,0,1725759588,13712.99876897,151.10014542000135,53177.08158432
2024-09-08,01:39:50.000,252,11066889,116285,0,1725759589,13712.985296349994,151.1283419399988,53177.06062296
2024-09-08,01:39:51.000,252,11066911,116245,0,1725759590,13713.03918683,151.1565384600035,53177.00472600001
2024-09-08,01:39:52.000,252,11066905,115885,0,1725759591,13713.086340999995,151.26932454000053,53177.032674480004
2024-09-08,01:39:53.000,252,11066853,116045,0,1725759592,13713.13349516999,151.31161932000396,53177.07459720001
2024-09-08,01:39:54.000,252,11066915,116165,0,1725759593,13713.16044041,151.3539141000001,53177.01870024
2024-09-08,01:39:55.000,252,11066855,116325,0,1725759594,13713.207594579995,151.45965104999777,53177.06062296
2024-09-08,01:39:56.000,252,11066888,116325,0,1725759595,13713.248012439995,151.54424061000464,53177.08158432
2024-09-08,01:39:57.000,252,11066873,116085,0,1725759596,13713.32211185,151.5019458300012,53177.01171312
2024-09-08,01:39:58.000,252,11066913,115965,0,1725759597,13713.33558446999,151.54424061000464,53176.99075176
2024-09-08,01:39:59.000,252,11066859,116245,0,1725759598,13713.409683879996,151.57243713000207,53177.00472600001
2024-09-08,01:40:00.000,252,11066874,116165,0,1725759599,13713.40294757,151.6006336499995,53177.00472600001
2024-09-08,01:40:01.000,252,11066844,116245,0,1725759600,13713.477046979991,151.59358452000015,53177.02568736001
2024-09-08,01:40:02.000,252,11066881,116325,0,1725759601,13713.456838049991,151.5653880000027,53177.01171312
2024-09-08,01:40:03.000,252,11066876,116685,0,1725759602,13713.477046979991,151.5653880000027,53176.94184192
2024-09-08,01:40:04.000,252,11066862,116365,0,1725759603,13713.463574360001,151.5653880000027,53176.94184192
2024-09-08,01:40:05.000,252,11066857,116325,0,1725759604,13713.477046979991,151.57243713000207,53177.04664872001
2024-09-08,01:40:06.000,252,11066855,116285,0,1725759605,13713.463574360001,151.6006336499995,53177.06761008
2024-09-08,01:40:07.000,252,11066898,116045,0,1725759606,13713.456838049991,151.52309321999928,53177.01870024
2024-09-08,01:40:08.000,252,11066877,116325,0,1725759607,13713.463574360001,151.49489670000185,53177.08857144
2024-09-08,01:40:09.000,252,11066839,116405,0,1725759608,13713.477046979991,151.551289740004,53177.07459720001
2024-09-08,01:40:10.000,252,11066871,116325,0,1725759609,13713.443365430001,151.53014234999864,53177.06062296
2024-09-08,01:40:11.000,252,11066853,116085,0,1725759610,13713.443365430001,151.52309321999928,53177.04664872001
2024-09-08,01:40:12.000,252,11066880,116085,0,1725759611,13713.477046979991,151.52309321999928,53177.06761008
2024-09-08,01:40:13.000,252,11066913,116165,0,1725759612,13713.517464839992,151.49489670000185,53177.01870024
2024-09-08,01:40:14.000,252,11066861,116085,0,1725759613,13713.605036870002,151.53014234999864,53177.02568736001
2024-09-08,01:40:15.000,252,11066833,116245,0,1725759614,13713.679136279992,151.55833887000335,53177.00472600001
2024-09-08,01:40:16.000,252,11066800,116325,0,1725759615,13713.753235689997,151.53014234999864,53177.00472600001
2024-09-08,01:40:17.000,252,11066869,116245,0,1725759616,13713.800389859993,151.537191479998,53177.00472600001
2024-09-08,01:40:18.000,252,11066883,116205,0,1725759617,13713.861016649993,151.55833887000335,53177.04664872001
2024-09-08,01:40:19.000,252,11066855,116125,0,1725759618,13713.962061299993,151.54424061000464,53176.983764640005
2024-09-08,01:40:20.000,252,11066840,116005,0,1725759619,13714.009215469989,151.5653880000027,53177.01171312
2024-09-08,01:40:21.000,252,11066883,116285,0,1725759620,13714.090051189989,151.6499775600023,53177.01870024
2024-09-08,01:40:22.000,252,11066848,115965,0,1725759621,13714.164150599994,151.64292843000294,53177.053635840006
2024-09-08,01:40:23.000,252,11066853,116125,0,1725759622,13714.21130476999,151.65702669000166,53177.0396616
2024-09-08,01:40:24.000,252,11066905,116085,0,1725759623,13714.265195249995,151.70637060000445,53176.99075176
2024-09-08,01:40:25.000,252,11066842,116245,0,1725759624,13714.33255834999,151.6852232099991,53177.02568736001
2024-09-08,01:40:26.000,252,11066912,116245,0,1725759625,13714.39318513999,151.6993214699978,53177.01171312
2024-09-08,01:40:27.000,252,11066907,116325,0,1725759626,13714.45381192999,151.70637060000445,53177.08857144
2024-09-08,01:40:28.000,252,11066916,116365,0,1725759627,13714.47402085999,151.6852232099991,53177.032674480004
2024-09-08,01:40:29.000,252,11066805,116285,0,1725759628,13714.44033931,151.72046886000317,53177.1095328
2024-09-08,01:40:30.000,252,11066865,116125,0,1725759629,13714.48075717,151.6852232099991,53177.12350704001
2024-09-08,01:40:31.000,252,11066863,116045,0,1725759630,13714.49422978999,151.66407582000102,53177.151455520005
2024-09-08,01:40:32.000,252,11066857,116205,0,1725759631,13714.5009661,151.6499775600023,53177.17241688001
2024-09-08,01:40:33.000,252,11066869,116245,0,1725759632,13714.53464764999,151.64292843000294,53177.16542976001
2024-09-08,01:40:34.000,252,11066833,115965,0,1725759633,13714.60201075,151.62883017000422,53177.19337824001
2024-09-08,01:40:35.000,252,11066857,116245,0,1725759634,13714.615483369991,151.60768277999887,53177.15844264
2024-09-08,01:40:36.000,252,11066820,116165,0,1725759635,13714.62221968,151.5865353900008,53177.16542976001
2024-09-08,01:40:37.000,252,11066899,116205,0,1725759636,13714.655901229991,151.59358452000015,53177.22831384
2024-09-08,01:40:38.000,252,11066801,116365,0,1725759637,13714.736736949992,151.5653880000027,53177.16542976001
2024-09-08,01:40:39.000,252,11066908,116325,0,1725759638,13714.817572669992,151.54424061000464,53177.18639112
2024-09-08,01:40:40.000,252,11066865,116285,0,1725759639,13714.857990529992,151.51604408999992,53177.24228808001
2024-09-08,01:40:41.000,252,11066835,116325,0,1725759640,13714.911881009997,151.49489670000185,53177.179404
2024-09-08,01:40:42.000,252,11066858,115965,0,1725759641,13715.161124479993,151.39620888000354,53177.18639112
2024-09-08,01:40:43.000,252,11066905,116485,0,1725759642,13715.255432819999,151.537191479998,53177.15844264
2024-09-08,01:40:44.000,252,11066903,116205,0,1725759643,13715.34974115999,151.57243713000207,53177.13748128
2024-09-08,01:40:45.000,252,11066902,116165,0,1725759644,13715.39015901999,151.551289740004,53177.17241688001
2024-09-08,01:40:46.000,252,11066868,116165,0,1725759645,13715.444049499994,151.5653880000027,53177.21433960001
2024-09-08,01:40:47.000,252,11066909,116125,0,1725759646,13715.53162152999,151.5865353900008,53177.2492752
2024-09-08,01:40:48.000,252,11066847,116285,0,1725759647,13715.55183045999,151.64292843000294,53177.27722368
2024-09-08,01:40:49.000,252,11066893,116165,0,1725759648,13715.61919356,151.6852232099991,53177.26324944001
2024-09-08,01:40:50.000,252,11066854,116245,0,1725759649,13715.70002928,151.67112495000038,53177.32613352
2024-09-08,01:40:51.000,252,11066851,116125,0,1725759650,13715.780865,151.7134197300038,53177.26324944001
2024-09-08,01:40:52.000,252,11066848,116325,0,1725759651,13715.84149179,151.72751799000253,53177.270236560005
2024-09-08,01:40:53.000,252,11066841,116285,0,1725759652,13715.915591199991,151.73456712000188,53177.31215928001
2024-09-08,01:40:54.000,252,11066886,116165,0,1725759653,13715.989690609997,151.77686189999804,53177.37504336
2024-09-08,01:40:55.000,252,11066865,116125,0,1725759654,13716.077262639992,151.78391103000467,53177.354082
2024-09-08,01:40:56.000,252,11066884,115885,0,1725759655,13716.151362049997,151.76981276999868,53177.37504336
2024-09-08,01:40:57.000,252,11066846,116445,0,1725759656,13716.232197769998,151.76276363999932,53177.368056240004
2024-09-08,01:40:58.000,252,11066861,116245,0,1725759657,13716.313033489998,151.7134197300038,53177.368056240004
2024-09-08,01:40:59.000,252,11066886,116365,0,1725759658,13716.380396589993,151.73456712000188,53177.50081152001
2024-09-08,01:41:00.000,252,11066905,116245,0,1725759659,13716.427550759989,151.67817407999974,53177.51478576
2024-09-08,01:41:01.000,252,11066856,116205,0,1725759660,13716.501650169994,151.66407582000102,53177.50779864001
2024-09-08,01:41:02.000,252,11066857,116325,0,1725759661,13716.56901326999,151.62178104000486,53177.54972136001
2024-09-08,01:41:03.000,252,11066867,115965,0,1725759662,13716.562276959994,151.62178104000486,53177.556708480006
2024-09-08,01:41:04.000,252,11066901,115965,0,1725759663,13716.582485889994,151.62178104000486,53177.5636956
2024-09-08,01:41:05.000,252,11066829,115965,0,1725759664,13716.602694819994,151.6006336499995,53177.61959256
2024-09-08,01:41:06.000,252,11066832,115885,0,1725759665,13716.6565853,151.60768277999887,53177.62657968001
2024-09-08,01:41:07.000,252,11066884,116085,0,1725759666,13716.73068470999,151.6006336499995,53177.61959256
2024-09-08,01:41:08.000,252,11066882,116125,0,1725759667,13716.75089363999,151.62883017000422,53177.68247664
2024-09-08,01:41:09.000,252,11066830,116125,0,1725759668,13716.75762995,151.64292843000294,53177.64754104001
2024-09-08,01:41:10.000,252,11066863,116085,0,1725759669,13716.77783888,151.6499775600023,53177.668502399996
2024-09-08,01:41:11.000,252,11066843,116245,0,1725759670,13716.81152042999,151.64292843000294,53177.654528160005
2024-09-08,01:41:12.000,252,11066852,116085,0,1725759671,13716.83846567,151.67112495000038,53177.76632208001
2024-09-08,01:41:13.000,252,11066875,116165,0,1725759672,13716.865410909995,151.69227233999845,53177.71042512
2024-09-08,01:41:14.000,252,11066838,116005,0,1725759673,13716.905828769995,151.6993214699978,53177.724399360006
2024-09-08,01:41:15.000,252,11066821,116325,0,1725759674,13716.91930139,151.72046886000317,53177.79427056001
2024-09-08,01:41:16.000,252,11066924,116485,0,1725759675,13716.966455559996,151.75571450999996,53177.81523192001
2024-09-08,01:41:17.000,252,11066840,115965,0,1725759676,13716.993400799991,151.70637060000445,53177.822219040005
2024-09-08,01:41:18.000,252,11066856,115965,0,1725759677,13717.054027589991,151.75571450999996,53177.84318040001
2024-09-08,01:41:19.000,252,11066895,116325,0,1725759678,13717.101181760001,151.77686189999804,53177.85715464
2024-09-08,01:41:20.000,252,11066870,116205,0,1725759679,13717.155072239992,151.76981276999868,53177.871128880004
2024-09-08,01:41:21.000,252,11066838,116125,0,1725759680,13717.175281169992,151.8121075500021,53177.90606448
2024-09-08,01:41:22.000,252,11066832,116205,0,1725759681,13717.222435340002,151.78391103000467,53177.96196144001
2024-09-08,01:41:23.000,252,11066840,116005,0,1725759682,13717.229171649997,151.8332549400002,53177.99689704
2024-09-08,01:41:24.000,252,11066835,116165,0,1725759683,13717.262853200002,151.8614514600049,53177.99689704
2024-09-08,01:41:25.000,252,11066872,116325,0,1725759684,13717.330216299997,151.7980092900034,53178.03183264001
2024-09-08,01:41:26.000,252,11066830,116325,0,1725759685,13717.343688920002,151.78391103000467,53178.01087128001
2024-09-08,01:41:27.000,252,11066823,116365,0,1725759686,13717.404315710002,151.76981276999868,53178.05279400001
2024-09-08,01:41:28.000,252,11066851,116045,0,1725759687,13717.370634159997,151.73456712000188,53178.038819760004
2024-09-08,01:41:29.000,252,11066862,116165,0,1725759688,13717.411052019997,151.6852232099991,53177.9479872
2024-09-08,01:41:30.000,252,11066888,116165,0,1725759689,13717.437997259993,151.67817407999974,53178.038819760004
2024-09-08,01:41:31.000,252,11066881,115965,0,1725759690,13717.451469879998,151.6499775600023,53178.05279400001
2024-09-08,01:41:32.000,252,11066858,116205,0,1725759691,13717.464942500003,151.63587930000358,53178.09471672
2024-09-08,01:41:33.000,252,11066821,116165,0,1725759692,13717.491887739998,151.61473190999823,53178.08074248001
2024-09-08,01:41:34.000,252,11066839,116125,0,1725759693,13717.491887739998,151.64292843000294,53178.08074248001
2024-09-08,01:41:35.000,252,11066877,116325,0,1725759694,13717.485151430003,151.60768277999887,53178.16458792
2024-09-08,01:41:36.000,252,11066836,116285,0,1725759695,13717.478415119993,151.62178104000486,53178.1226652
2024-09-08,01:41:37.000,252,11066841,116085,0,1725759696,13717.471678809998,151.6006336499995,53178.171575039996
2024-09-08,01:41:38.000,252,11066836,116085,0,1725759697,13717.485151430003,151.64292843000294,53178.18554928
2024-09-08,01:41:39.000,252,11066865,115965,0,1725759698,13717.498624049993,151.66407582000102,53178.17856216001
2024-09-08,01:41:40.000,252,11066896,116165,0,1725759699,13717.512096669998,151.67112495000038,53178.227472000006
2024-09-08,01:41:41.000,252,11066820,116285,0,1725759700,13717.539041909993,151.6852232099991,53178.21349776
2024-09-08,01:41:42.000,252,11066870,116325,0,1725759701,13717.545778219988,151.70637060000445,53178.276381840005
2024-09-08,01:41:43.000,252,11066794,116325,0,1725759702,13717.518832979993,151.63587930000358,53178.23445912
2024-09-08,01:41:44.000,252,11066868,116045,0,1725759703,13717.592932389998,151.63587930000358,53178.22048488001
2024-09-08,01:41:45.000,252,11066877,115965,0,1725759704,13717.653559179998,151.60768277999887,53178.18554928
2024-09-08,01:41:46.000,252,11066848,116325,0,1725759705,13717.667031799989,151.55833887000335,53178.26939472001
2024-09-08,01:41:47.000,252,11066835,115805,0,1725759706,13717.693977039999,151.54424061000464,53178.31830456001
2024-09-08,01:41:48.000,252,11066904,116005,0,1725759707,13717.707449659989,151.4878475700025,53178.24144624
2024-09-08,01:41:49.000,252,11066834,116125,0,1725759708,13717.754603829999,151.48079844000313,53178.19952352001
2024-09-08,01:41:50.000,252,11066903,116165,0,1725759709,13717.761340139994,151.42440540000098,53178.171575039996
2024-09-08,01:41:51.000,252,11066833,115925,0,1725759710,13717.774812759999,151.36801235999883,53178.1925364
2024-09-08,01:41:52.000,252,11066855,116205,0,1725759711,13717.78828537999,151.34686497000075,53178.1925364
2024-09-08,01:41:53.000,252,11066863,115925,0,1725759712,13717.747867519989,151.36096322999947,53178.24843336001
2024-09-08,01:41:54.000,252,11066830,116045,0,1725759713,13717.754603829999,151.31161932000396,53178.22048488001
2024-09-08,01:41:55.000,252,11066865,116245,0,1725759714,13717.801757999994,151.3539141000001,53178.227472000006
2024-09-08,01:41:56.000,252,11066855,116205,0,1725759715,13717.815230619999,151.33276671000203,53178.25542048
2024-09-08,01:41:57.000,252,11066802,115965,0,1725759716,13717.781549069994,151.33276671000203,53178.25542048
2024-09-08,01:41:58.000,252,11066861,115965,0,1725759717,13717.76807644999,151.3539141000001,53178.19952352001
2024-09-08,01:41:59.000,252,11066880,115965,0,1725759718,13717.781549069994,151.33276671000203,53178.28336896
2024-09-08,01:42:00.000,252,11066864,116125,0,1725759719,13717.795021689999,151.36801235999883,53178.206510640004
2024-09-08,01:42:01.000,252,11066808,116325,0,1725759720,13717.78828537999,151.3398158400014,53178.24843336001
2024-09-08,01:42:02.000,252,11066807,116205,0,1725759721,13717.82870323999,151.34686497000075,53178.28336896
2024-09-08,01:42:03.000,252,11066857,116165,0,1725759722,13717.83543955,151.3750614899982,53178.26939472001
2024-09-08,01:42:04.000,252,11066789,115805,0,1725759723,13717.821966929994,151.39620888000354,53178.276381840005
2024-09-08,01:42:05.000,252,11066777,116285,0,1725759724,13717.82870323999,151.36801235999883,53178.21349776
2024-09-08,01:42:06.000,252,11066788,116005,0,1725759725,13717.815230619999,151.38211062000482,53178.1925364
2024-09-08,01:42:07.000,252,11066857,116405,0,1725759726,13717.774812759999,151.41030714000226,53178.2624076
2024-09-08,01:42:08.000,252,11066824,116285,0,1725759727,13717.821966929994,151.42440540000098,53178.26939472001
2024-09-08,01:42:09.000,252,11066792,116165,0,1725759728,13717.795021689999,151.41030714000226,53178.29035608
2024-09-08,01:42:10.000,252,11066853,116325,0,1725759729,13717.821966929994,151.4032580100029,53178.29734320001
2024-09-08,01:42:11.000,252,11066807,115765,0,1725759730,13717.882593719994,151.44555278999906,53178.325291680005
2024-09-08,01:42:12.000,252,11066807,116165,0,1725759731,13717.902802649995,151.49489670000185,53178.374201520004
2024-09-08,01:42:13.000,252,11066783,116285,0,1725759732,13717.882593719994,151.49489670000185,53178.29734320001
2024-09-08,01:42:14.000,252,11066866,116125,0,1725759733,13717.882593719994,151.49489670000185,53178.339265919996
2024-09-08,01:42:15.000,252,11066779,116085,0,1725759734,13717.90953895999,151.5019458300012,53178.339265919996
2024-09-08,01:42:16.000,252,11066814,116325,0,1725759735,13717.91627527,151.48079844000313,53178.374201520004
2024-09-08,01:42:17.000,252,11066767,116165,0,1725759736,13717.89606634,151.50899496000056,53178.38118864
2024-09-08,01:42:18.000,252,11066837,116245,0,1725759737,13717.87585741,151.50899496000056,53178.395162880006
2024-09-08,01:42:19.000,252,11066833,116165,0,1725759738,13717.82870323999,151.537191479998,53178.339265919996
2024-09-08,01:42:20.000,252,11066783,116045,0,1725759739,13717.78828537999,151.59358452000015,53178.40215
2024-09-08,01:42:21.000,252,11066852,116205,0,1725759740,13717.720922279994,151.55833887000335,53178.38118864
2024-09-08,01:42:22.000,252,11066821,115845,0,1725759741,13717.707449659989,151.55833887000335,53178.374201520004
2024-09-08,01:42:23.000,252,11066806,116245,0,1725759742,13717.667031799989,151.54424061000464,53178.339265919996
2024-09-08,01:42:24.000,252,11066781,116325,0,1725759743,13717.606405009989,151.5653880000027,53178.36721440001
2024-09-08,01:42:25.000,252,11066812,115925,0,1725759744,13717.572723459998,151.54424061000464,53178.374201520004
2024-09-08,01:42:26.000,252,11066797,116085,0,1725759745,13717.539041909993,151.55833887000335,53178.36721440001
2024-09-08,01:42:27.000,252,11066779,116165,0,1725759746,13717.505360359988,151.537191479998,53178.40215
2024-09-08,01:42:28.000,252,11066864,115925,0,1725759747,13717.485151430003,151.52309321999928,53178.374201520004
2024-09-08,01:42:29.000,252,11066867,116325,0,1725759748,13717.417788329993,151.5019458300012,53178.36721440001
2024-09-08,01:42:30.000,252,11066787,115925,0,1725759749,13717.417788329993,151.537191479998,53178.38118864
2024-09-08,01:42:31.000,252,11066747,116245,0,1725759750,13717.384106780002,151.51604408999992,53178.43708560001
2024-09-08,01:42:32.000,252,11066812,115885,0,1725759751,13717.363897850002,151.50899496000056,53178.41612424001
2024-09-08,01:42:33.000,252,11066801,116085,0,1725759752,13717.316743679992,151.49489670000185,53178.42311136
2024-09-08,01:42:34.000,252,11066838,116165,0,1725759753,13717.323479990002,151.44555278999906,53178.48599544001
2024-09-08,01:42:35.000,252,11066733,116325,0,1725759754,13717.310007369997,151.43145453000034,53178.40215
2024-09-08,01:42:36.000,252,11066854,116205,0,1725759755,13717.276325819992,151.38915975000418,53178.43708560001
2024-09-08,01:42:37.000,252,11066777,116045,0,1725759756,13717.249380579997,151.42440540000098,53178.444072720005
2024-09-08,01:42:38.000,252,11066826,116045,0,1725759757,13717.182017480001,151.45260191999841,53178.51394392001
2024-09-08,01:42:39.000,252,11066803,115965,0,1725759758,13717.242644270002,151.41735627000162,53178.45105984
2024-09-08,01:42:40.000,252,11066836,116245,0,1725759759,13717.195490099992,151.41735627000162,53178.45105984
2024-09-08,01:42:41.000,252,11066783,116285,0,1725759760,13717.168544859996,151.44555278999906,53178.41612424001
2024-09-08,01:42:42.000,252,11066863,115965,0,1725759761,13717.161808550001,151.47374931000377,53178.46503408001
2024-09-08,01:42:43.000,252,11066828,115845,0,1725759762,13717.067500209996,151.5019458300012,53178.45105984
2024-09-08,01:42:44.000,252,11066789,116085,0,1725759763,13717.027082349996,151.4878475700025,53178.40215
2024-09-08,01:42:45.000,252,11066790,116165,0,1725759764,13717.006873419996,151.52309321999928,53178.395162880006
2024-09-08,01:42:46.000,252,11066813,116165,0,1725759765,13716.93277400999,151.49489670000185,53178.40913712
2024-09-08,01:42:47.000,252,11066782,116045,0,1725759766,13716.85193828999,151.48079844000313,53178.36022728
2024-09-08,01:42:48.000,252,11066816,116205,0,1725759767,13716.824993049995,151.5019458300012,53178.29734320001
2024-09-08,01:42:49.000,252,11066837,116205,0,1725759768,13716.784575189995,151.50899496000056,53178.29035608
2024-09-08,01:42:50.000,252,11066826,116005,0,1725759769,13716.73742102,151.53014234999864,53178.31131744
2024-09-08,01:42:51.000,252,11066760,116325,0,1725759770,13716.73068470999,151.4878475700025,53178.25542048
2024-09-08,01:42:52.000,252,11066792,116005,0,1725759771,13716.764366259995,151.49489670000185,53178.31131744
2024-09-08,01:42:53.000,252,11066827,115925,0,1725759772,13716.69026684999,151.48079844000313,53178.26939472001
2024-09-08,01:42:54.000,252,11066810,116205,0,1725759773,13716.71047577999,151.5019458300012,53178.26939472001
2024-09-08,01:42:55.000,252,11066820,116205,0,1725759774,13716.71047577999,151.4878475700025,53178.227472000006
2024-09-08,01:42:56.000,252,11066819,115965,0,1725759775,13716.71047577999,151.4878475700025,53178.24144624
2024-09-08,01:42:57.000,252,11066770,116085,0,1725759776,13716.73742102,151.44555278999906,53178.16458792
2024-09-08,01:42:58.000,252,11066821,116085,0,1725759777,13716.6565853,151.47374931000377,53178.22048488001
2024-09-08,01:42:59.000,252,11066766,116325,0,1725759778,13716.643112679994,151.48079844000313,53178.12965232001
2024-09-08,01:43:00.000,252,11066815,116125,0,1725759779,13716.602694819994,151.5019458300012,53178.06676824
2024-09-08,01:43:01.000,252,11066792,116125,0,1725759780,13716.61616744,151.51604408999992,53178.17856216001
2024-09-08,01:43:02.000,252,11066764,115805,0,1725759781,13716.595958509999,151.537191479998,53178.17856216001
2024-09-08,01:43:03.000,252,11066757,116165,0,1725759782,13716.521859099994,151.53014234999864,53178.12965232001
2024-09-08,01:43:04.000,252,11066762,116005,0,1725759783,13716.488177549989,151.54424061000464,53178.15061368001
2024-09-08,01:43:05.000,252,11066778,116325,0,1725759784,13716.447759689989,151.551289740004,53178.108690960005
2024-09-08,01:43:06.000,252,11066762,115845,0,1725759785,13716.400605519993,151.57948626000143,53178.10170384001
2024-09-08,01:43:07.000,252,11066732,115965,0,1725759786,13716.373660279998,151.53014234999864,53178.16458792
2024-09-08,01:43:08.000,252,11066843,115805,0,1725759787,13716.313033489998,151.5653880000027,53178.13663944
2024-09-08,01:43:09.000,252,11066832,116085,0,1725759788,13716.272615629998,151.50899496000056,53178.14362656
2024-09-08,01:43:10.000,252,11066801,115725,0,1725759789,13716.252406699998,151.4667001800044,53178.11567808
2024-09-08,01:43:11.000,252,11066759,116205,0,1725759790,13716.259143009993,151.49489670000185,53178.09471672
2024-09-08,01:43:12.000,252,11066781,116125,0,1725759791,13716.252406699998,151.48079844000313,53178.09471672
2024-09-08,01:43:13.000,252,11066774,116085,0,1725759792,13716.225461460002,151.45260191999841,53178.10170384001
2024-09-08,01:43:14.000,252,11066759,116245,0,1725759793,13716.185043600002,151.45260191999841,53178.04580688
2024-09-08,01:43:15.000,252,11066706,116205,0,1725759794,13716.191779909997,151.41735627000162,53178.08074248001
2024-09-08,01:43:16.000,252,11066783,115925,0,1725759795,13716.211988839998,151.4385036599997,53178.07375536
2024-09-08,01:43:17.000,252,11066753,116165,0,1725759796,13716.198516219993,151.42440540000098,53178.07375536
2024-09-08,01:43:18.000,252,11066855,116165,0,1725759797,13716.205252530002,151.4667001800044,53178.06676824
2024-09-08,01:43:19.000,252,11066755,116245,0,1725759798,13716.232197769998,151.4385036599997,53178.06676824
2024-09-08,01:43:20.000,252,11066735,116325,0,1725759799,13716.191779909997,151.43145453000034,53178.03183264001
2024-09-08,01:43:21.000,252,11066792,116325,0,1725759800,13716.158098359992,151.44555278999906,53178.059781120006
2024-09-08,01:43:22.000,252,11066791,116205,0,1725759801,13716.178307289993,151.45965104999777,53178.038819760004
2024-09-08,01:43:23.000,252,11066786,116085,0,1725759802,13716.144625740002,151.5019458300012,53178.10170384001
2024-09-08,01:43:24.000,252,11066745,115965,0,1725759803,13716.057053709992,151.54424061000464,53178.07375536
2024-09-08,01:43:25.000,252,11066787,116085,0,1725759804,13716.070526329997,151.5019458300012,53178.09471672
2024-09-08,01:43:26.000,252,11066796,116285,0,1725759805,13716.050317399997,151.53014234999864,53178.12965232001
2024-09-08,01:43:27.000,252,11066775,116285,0,1725759806,13715.976217989992,151.537191479998,53178.12965232001
2024-09-08,01:43:28.000,252,11066850,115885,0,1725759807,13715.996426919992,151.57243713000207,53178.10170384001
2024-09-08,01:43:29.000,252,11066802,116125,0,1725759808,13715.908854889996,151.60768277999887,53178.0877296
2024-09-08,01:43:30.000,252,11066773,116085,0,1725759809,13715.888645959996,151.551289740004,53178.108690960005
2024-09-08,01:43:31.000,252,11066774,115965,0,1725759810,13715.902118580001,151.49489670000185,53178.08074248001
2024-09-08,01:43:32.000,252,11066836,116045,0,1725759811,13715.888645959996,151.52309321999928,53178.07375536
2024-09-08,01:43:33.000,252,11066778,116125,0,1725759812,13715.908854889996,151.49489670000185,53178.038819760004
2024-09-08,01:43:34.000,252,11066816,116405,0,1725759813,13715.875173339991,151.45260191999841,53178.03183264001
2024-09-08,01:43:35.000,252,11066741,116125,0,1725759814,13715.908854889996,151.41735627000162,53178.07375536
2024-09-08,01:43:36.000,252,11066765,116245,0,1725759815,13715.888645959996,151.42440540000098,53178.0178584
2024-09-08,01:43:37.000,252,11066781,116005,0,1725759816,13715.888645959996,151.45260191999841,53178.04580688
2024-09-08,01:43:38.000,252,11066795,115965,0,1725759817,13715.915591199991,151.4667001800044,53178.038819760004
2024-09-08,01:43:39.000,252,11066813,116125,0,1725759818,13715.908854889996,151.47374931000377,53178.07375536
2024-09-08,01:43:40.000,252,11066821,116045,0,1725759819,13715.935800129992,151.48079844000313,53178.038819760004
2024-09-08,01:43:41.000,252,11066740,116125,0,1725759820,13715.956009059992,151.5019458300012,53178.04580688
2024-09-08,01:43:42.000,252,11066827,116165,0,1725759821,13716.003163230002,151.49489670000185,53178.03183264001
2024-09-08,01:43:43.000,252,11066783,115805,0,1725759822,13716.003163230002,151.51604408999992,53178.09471672
2024-09-08,01:43:44.000,252,11066797,116125,0,1725759823,13715.982954300001,151.52309321999928,53178.07375536
2024-09-08,01:43:45.000,252,11066783,116325,0,1725759824,13715.976217989992,151.54424061000464,53178.03183264001
2024-09-08,01:43:46.000,252,11066788,116005,0,1725759825,13715.969481679997,151.54424061000464,53178.038819760004
2024-09-08,01:43:47.000,252,11066802,116125,0,1725759826,13715.969481679997,151.55833887000335,53178.04580688
2024-09-08,01:43:48.000,252,11066870,116165,0,1725759827,13715.982954300001,151.57243713000207,53178.0877296
2024-09-08,01:43:49.000,252,11066846,116165,0,1725759828,13715.982954300001,151.55833887000335,53178.06676824
2024-09-08,01:43:50.000,252,11066806,115965,0,1725759829,13715.949272749996,151.57948626000143,53178.0877296
2024-09-08,01:43:51.000,252,11066738,116325,0,1725759830,13715.996426919992,151.5865353900008,53178.02484552
2024-09-08,01:43:52.000,252,11066787,115885,0,1725759831,13715.982954300001,151.59358452000015,53178.0178584
2024-09-08,01:43:53.000,252,11066814,115965,0,1725759832,13715.969481679997,151.5653880000027,53178.03183264001
2024-09-08,01:43:54.000,252,11066832,116125,0,1725759833,13716.023372160002,151.62883017000422,53177.97593568
2024-09-08,01:43:55.000,252,11066778,116325,0,1725759834,13715.989690609997,151.62178104000486,53178.0178584
2024-09-08,01:43:56.000,252,11066769,115965,0,1725759835,13716.023372160002,151.64292843000294,53177.989909920005
2024-09-08,01:43:57.000,252,11066752,116005,0,1725759836,13716.036844779992,151.6852232099991,53178.02484552
2024-09-08,01:43:58.000,252,11066883,116085,0,1725759837,13715.996426919992,151.70637060000445,53178.04580688
2024-09-08,01:43:59.000,252,11066816,116165,0,1725759838,13716.016635849992,151.75571450999996,53178.05279400001
2024-09-08,01:44:00.000,252,11066797,116085,0,1725759839,13716.016635849992,151.78391103000467,53178.08074248001
2024-09-08,01:44:01.000,252,11066798,115845,0,1725759840,13716.050317399997,151.82620581000083,53178.05279400001
2024-09-08,01:44:02.000,252,11066789,116205,0,1725759841,13716.050317399997,151.8614514600049,53178.108690960005
2024-09-08,01:44:03.000,252,11066826,116045,0,1725759842,13716.117680499992,151.87554972000362,53178.03183264001
2024-09-08,01:44:04.000,252,11066840,116165,0,1725759843,13716.137889429992,151.91784449999977,53178.05279400001
2024-09-08,01:44:05.000,252,11066836,116325,0,1725759844,13716.110944189997,151.96718841000256,53178.059781120006
2024-09-08,01:44:06.000,252,11066827,116085,0,1725759845,13716.131153119997,151.96718841000256,53178.03183264001
2024-09-08,01:44:07.000,252,11066807,116205,0,1725759846,13716.164834670002,152.00243405999936,53178.07375536
2024-09-08,01:44:08.000,252,11066825,115885,0,1725759847,13716.164834670002,151.99538493,53178.03183264001
2024-09-08,01:44:09.000,252,11066839,116325,0,1725759848,13716.151362049997,152.00948318999872,53178.03183264001
2024-09-08,01:44:10.000,252,11066883,116125,0,1725759849,13716.164834670002,152.00243405999936,53178.003884159996
2024-09-08,01:44:11.000,252,11066820,116205,0,1725759850,13716.198516219993,151.99538493,53178.003884159996
2024-09-08,01:44:12.000,252,11066786,116165,0,1725759851,13716.245670390002,151.98833580000064,53178.0178584
2024-09-08,01:44:13.000,252,11066827,115965,0,1725759852,13716.259143009993,151.95309015000385,53178.02484552
2024-09-08,01:44:14.000,252,11066790,115925,0,1725759853,13716.286088249988,151.97423754000192,53178.03183264001
2024-09-08,01:44:15.000,252,11066808,116325,0,1725759854,13716.286088249988,151.95309015000385,53178.01087128001
2024-09-08,01:44:16.000,252,11066766,116125,0,1725759855,13716.292824559998,151.96718841000256,53178.05279400001
2024-09-08,01:44:17.000,252,11066861,116045,0,1725759856,13716.306297179988,151.91784449999977,53178.03183264001
2024-09-08,01:44:18.000,252,11066822,116325,0,1725759857,13716.333242419998,151.91079537000041,53178.07375536
2024-09-08,01:44:19.000,252,11066851,115765,0,1725759858,13716.373660279998,151.85440232999827,53178.0178584
2024-09-08,01:44:20.000,252,11066869,116005,0,1725759859,13716.400605519993,151.87554972000362,53178.06676824
2024-09-08,01:44:21.000,252,11066839,116005,0,1725759860,13716.407341829989,151.88964798000234,53178.02484552
2024-09-08,01:44:22.000,252,11066815,115965,0,1725759861,13716.400605519993,151.8966971100017,53178.04580688
2024-09-08,01:44:23.000,252,11066821,115965,0,1725759862,13716.467968619989,151.88964798000234,53177.99689704
2024-09-08,01:44:24.000,252,11066835,116005,0,1725759863,13716.447759689989,151.92489362999913,53178.03183264001
2024-09-08,01:44:25.000,252,11066829,116205,0,1725759864,13716.481441239994,151.88964798000234,53178.05279400001
2024-09-08,01:44:26.000,252,11066787,115925,0,1725759865,13716.535331719999,151.91079537000041,53178.06676824
2024-09-08,01:44:27.000,252,11066836,116125,0,1725759866,13716.602694819994,151.90374624000106,53178.09471672
2024-09-08,01:44:28.000,252,11066825,116165,0,1725759867,13716.61616744,151.87554972000362,53178.06676824
2024-09-08,01:44:29.000,252,11066772,116125,0,1725759868,13716.663321609994,151.88964798000234,53178.05279400001
2024-09-08,01:44:30.000,252,11066804,116325,0,1725759869,13716.69700316,151.93899188999785,53178.09471672
2024-09-08,01:44:31.000,252,11066843,116205,0,1725759870,13716.77110256999,151.9319427599985,53178.03183264001
2024-09-08,01:44:32.000,252,11066785,116005,0,1725759871,13716.81152042999,151.9601392800032,53178.06676824
2024-09-08,01:44:33.000,252,11066830,115925,0,1725759872,13716.85193828999,151.97423754000192,53178.02484552
2024-09-08,01:44:34.000,252,11066864,115805,0,1725759873,13716.865410909995,151.98128667000128,53178.01087128001
2024-09-08,01:44:35.000,252,11066826,116005,0,1725759874,13716.89909246,152.03767971000343,53178.03183264001
2024-09-08,01:44:36.000,252,11066820,116005,0,1725759875,13716.966455559996,152.1081710100043,53178.02484552
2024-09-08,01:44:37.000,252,11066843,116165,0,1725759876,13717.04055497,152.10112187999766,53178.03183264001
2024-09-08,01:44:38.000,252,11066824,115965,0,1725759877,13717.074236519991,152.12931840000238,53178.04580688
2024-09-08,01:44:39.000,252,11066789,116005,0,1725759878,13717.128126999996,152.13636753000173,53178.04580688
2024-09-08,01:44:40.000,252,11066800,116005,0,1725759879,13717.202226410001,152.13636753000173,53178.05279400001
2024-09-08,01:44:41.000,252,11066838,115885,0,1725759880,13717.256116889992,152.1786623099979,53178.03183264001
2024-09-08,01:44:42.000,252,11066797,115925,0,1725759881,13717.310007369997,152.19276057000388,53177.98292280001
2024-09-08,01:44:43.000,252,11066858,116485,0,1725759882,13717.411052019997,152.19980970000324,53178.09471672
2024-09-08,01:44:44.000,252,11066865,116085,0,1725759883,13717.471678809998,152.23505535000004,53178.059781120006
2024-09-08,01:44:45.000,252,11066809,115645,0,1725759884,13717.518832979993,152.2703010000041,53178.12965232001
2024-09-08,01:44:46.000,252,11066875,116005,0,1725759885,13717.565987149988,152.3055466500009,53178.11567808
2024-09-08,01:44:47.000,252,11066785,115885,0,1725759886,13717.565987149988,152.31259578000027,53178.10170384001
2024-09-08,01:44:48.000,252,11066846,115965,0,1725759887,13717.667031799989,152.31259578000027,53178.0877296
2024-09-08,01:44:49.000,252,11066886,115885,0,1725759888,13717.673768109998,152.33374316999834,53178.12965232001
2024-09-08,01:44:50.000,252,11066852,115965,0,1725759889,13717.727658589989,152.36193969000306,53178.12965232001
2024-09-08,01:44:51.000,252,11066807,115885,0,1725759890,13717.741131209994,152.3548905600037,53178.09471672
2024-09-08,01:44:52.000,252,11066794,116125,0,1725759891,13717.781549069994,152.4042344699992,53178.1226652
2024-09-08,01:44:53.000,252,11066870,115925,0,1725759892,13717.815230619999,152.41833272999793,53178.19952352001
2024-09-08,01:44:54.000,252,11066871,115925,0,1725759893,13717.85564848,152.3901362100005,53178.12965232001
2024-09-08,01:44:55.000,252,11066816,116085,0,1725759894,13717.86912109999,152.4042344699992,53178.16458792
2024-09-08,01:44:56.000,252,11066801,116045,0,1725759895,13717.89606634,152.38308708000113,53178.15061368001
2024-09-08,01:44:57.000,252,11066834,116325,0,1725759896,13717.91627527,152.38308708000113,53178.19952352001
2024-09-08,01:44:58.000,252,11066806,115685,0,1725759897,13717.9364842,152.42538186000456,53178.18554928
2024-09-08,01:44:59.000,252,11066795,115965,0,1725759898,13717.923011579995,152.42538186000456,53178.15061368001
2024-09-08,01:45:00.000,252,11066798,116005,0,1725759899,13717.90953895999,152.43948012000328,53178.13663944
2024-09-08,01:45:01.000,252,11066858,116365,0,1725759900,13717.902802649995,152.46767664000072,53178.171575039996
2024-09-08,01:45:02.000,252,11066763,116125,0,1725759901,13717.94995681999,152.5029222900048,53178.19952352001
2024-09-08,01:45:03.000,252,11066856,115925,0,1725759902,13717.983638369995,152.5170205500035,53178.17856216001
2024-09-08,01:45:04.000,252,11066837,116165,0,1725759903,13717.97690206,152.47472577000008,53178.18554928
2024-09-08,01:45:05.000,252,11066815,115885,0,1725759904,13717.943220509995,152.50997142000415,53178.157600800005
2024-09-08,01:45:06.000,252,11066847,116125,0,1725759905,13717.99037467999,152.47472577000008,53178.24843336001
2024-09-08,01:45:07.000,252,11066856,115885,0,1725759906,13717.95669313,152.52406968000287,53178.21349776
2024-09-08,01:45:08.000,252,11066790,116125,0,1725759907,13717.99037467999,152.4888240299988,53178.24843336001
2024-09-08,01:45:09.000,252,11066836,115805,0,1725759908,13718.064474089995,152.47472577000008,53178.22048488001
2024-09-08,01:45:10.000,252,11066797,115925,0,1725759909,13718.044265159995,152.5170205500035,53178.24843336001
2024-09-08,01:45:11.000,252,11066786,115965,0,1725759910,13718.03079253999,152.46062751000136,53178.206510640004
2024-09-08,01:45:12.000,252,11066835,116005,0,1725759911,13718.05100146999,152.43948012000328,53178.24843336001
2024-09-08,01:45:13.000,252,11066850,116045,0,1725759912,13718.07121039999,152.37603795000177,53178.22048488001
2024-09-08,01:45:14.000,252,11066823,116125,0,1725759913,13718.064474089995,152.36193969000306,53178.21349776
2024-09-08,01:45:15.000,252,11066873,116005,0,1725759914,13718.03752885,152.33374316999834,53178.22048488001
2024-09-08,01:45:16.000,252,11066820,115885,0,1725759915,13718.11162825999,152.31259578000027,53178.21349776
2024-09-08,01:45:17.000,252,11066821,116005,0,1725759916,13718.1385735,152.24915360999876,53178.25542048
2024-09-08,01:45:18.000,252,11066850,116005,0,1725759917,13718.11836457,152.22800622000068,53178.227472000006
2024-09-08,01:45:19.000,252,11066801,116085,0,1725759918,13718.17225504999,152.21390796000196,53178.25542048
2024-09-08,01:45:20.000,252,11066812,116005,0,1725759919,13718.17225504999,152.15046579000045,53178.21349776
2024-09-08,01:45:21.000,252,11066852,116005,0,1725759920,13718.15878243,152.17161317999853,53178.24144624
2024-09-08,01:45:22.000,252,11066850,116045,0,1725759921,13718.15878243,152.1575149199998,53178.24843336001
2024-09-08,01:45:23.000,252,11066830,115965,0,1725759922,13718.17225504999,152.11522014000366,53178.23445912
2024-09-08,01:45:24.000,252,11066833,115805,0,1725759923,13718.15878243,152.13636753000173,53178.17856216001
2024-09-08,01:45:25.000,252,11066825,115885,0,1725759924,13718.125100879995,152.12226927000302,53178.15061368001
2024-09-08,01:45:26.000,252,11066903,115845,0,1725759925,13718.13183718999,152.0940727499983,53178.171575039996
2024-09-08,01:45:27.000,252,11066825,115925,0,1725759926,13718.125100879995,152.05177797000215,53178.21349776
2024-09-08,01:45:28.000,252,11066842,116165,0,1725759927,13718.09815564,152.03767971000343,53178.22048488001
2024-09-08,01:45:29.000,252,11066856,115885,0,1725759928,13718.07794671,152.03063058000407,53178.157600800005
2024-09-08,01:45:30.000,252,11066864,116045,0,1725759929,13718.084683019995,152.03767971000343,53178.19952352001
2024-09-08,01:45:31.000,252,11066820,116045,0,1725759930,13718.11836457,152.03767971000343,53178.18554928
2024-09-08,01:45:32.000,252,11066831,116325,0,1725759931,13718.09141932999,152.0447288400028,53178.227472000006
2024-09-08,01:45:33.000,252,11066854,116205,0,1725759932,13718.09815564,152.01653231999808,53178.1925364
2024-09-08,01:45:34.000,252,11066807,115805,0,1725759933,13718.145309809996,152.01653231999808,53178.19952352001
2024-09-08,01:45:35.000,252,11066887,116165,0,1725759934,13718.125100879995,152.0447288400028,53178.22048488001
2024-09-08,01:45:36.000,252,11066874,116165,0,1725759935,13718.15878243,152.0588271000015,53178.24144624
2024-09-08,01:45:37.000,252,11066791,116045,0,1725759936,13718.19920029,152.00948318999872,53178.23445912
2024-09-08,01:45:38.000,252,11066803,116005,0,1725759937,13718.226145529996,152.0588271000015,53178.22048488001
2024-09-08,01:45:39.000,252,11066846,116005,0,1725759938,13718.232881839991,152.05177797000215,53178.23445912
2024-09-08,01:45:40.000,252,11066863,115885,0,1725759939,13718.185727669996,152.07292536000023,53178.21349776
2024-09-08,01:45:41.000,252,11066801,115805,0,1725759940,13718.19246397999,152.10112187999766,53178.22048488001
2024-09-08,01:45:42.000,252,11066821,116085,0,1725759941,13718.19246397999,152.16456404999917,53178.25542048
2024-09-08,01:45:43.000,252,11066850,116125,0,1725759942,13718.19246397999,152.18571144000452,53178.18554928
2024-09-08,01:45:44.000,252,11066808,116045,0,1725759943,13718.17899136,152.2421044799994,53178.23445912
2024-09-08,01:45:45.000,252,11066897,115925,0,1725759944,13718.19246397999,152.2703010000041,53178.24843336001
2024-09-08,01:45:46.000,252,11066823,116165,0,1725759945,13718.15878243,152.3055466500009,53178.21349776
2024-09-08,01:45:47.000,252,11066839,115805,0,1725759946,13718.13183718999,152.31259578000027,53178.22048488001
2024-09-08,01:45:48.000,252,11066843,115965,0,1725759947,13718.07121039999,152.32669403999898,53178.227472000006
2024-09-08,01:45:49.000,252,11066897,116165,0,1725759948,13718.024056229995,152.34784143000434,53178.26939472001
2024-09-08,01:45:50.000,252,11066863,115965,0,1725759949,13718.05773778,152.36898882000241,53178.276381840005
2024-09-08,01:45:51.000,252,11066897,115925,0,1725759950,13718.003847299995,152.39718533999985,53178.25542048
2024-09-08,01:45:52.000,252,11066833,116285,0,1725759951,13717.95669313,152.453578380002,53178.24843336001
2024-09-08,01:45:53.000,252,11066881,116005,0,1725759952,13717.9364842,152.4042344699992,53178.23445912
2024-09-08,01:45:54.000,252,11066841,116005,0,1725759953,13717.85564848,152.41833272999793,53178.2624076
2024-09-08,01:45:55.000,252,11066883,115965,0,1725759954,13717.87585741,152.41833272999793,53178.23445912
2024-09-08,01:45:56.000,252,11066839,115805,0,1725759955,13717.83543955,152.43243099000392,53178.22048488001
2024-09-08,01:45:57.000,252,11066888,116045,0,1725759956,13717.747867519989,152.42538186000456,53178.23445912
2024-09-08,01:45:58.000,252,11066821,115845,0,1725759957,13717.687240729989,152.43243099000392,53178.2624076
2024-09-08,01:45:59.000,252,11066861,116125,0,1725759958,13717.653559179998,152.43243099000392,53178.1925364
2024-09-08,01:46:00.000,252,11066888,116125,0,1725759959,13717.619877629993,152.34784143000434,53178.22048488001
2024-09-08,01:46:01.000,252,11066823,116165,0,1725759960,13717.572723459998,152.33374316999834,53178.16458792
2024-09-08,01:46:02.000,252,11066886,115965,0,1725759961,13717.525569289988,152.29849752000155,53178.16458792
2024-09-08,01:46:03.000,252,11066769,116125,0,1725759962,13717.518832979993,152.27735013000347,53178.14362656
2024-09-08,01:46:04.000,252,11066870,116005,0,1725759963,13717.464942500003,152.23505535000004,53178.17856216001
2024-09-08,01:46:05.000,252,11066845,115965,0,1725759964,13717.458206189993,152.18571144000452,53178.16458792
2024-09-08,01:46:06.000,252,11066835,116005,0,1725759965,13717.437997259993,152.1786623099979,53178.15061368001
2024-09-08,01:46:07.000,252,11066874,116045,0,1725759966,13717.377370469992,152.15046579000045,53178.10170384001
2024-09-08,01:46:08.000,252,11066874,115845,0,1725759967,13717.336952609992,152.19276057000388,53178.14362656
2024-09-08,01:46:09.000,252,11066876,116165,0,1725759968,13717.316743679992,152.1434166600011,53178.14362656
2024-09-08,01:46:10.000,252,11066940,115965,0,1725759969,13717.276325819992,152.1081710100043,53178.13663944
2024-09-08,01:46:11.000,252,11066881,115965,0,1725759970,13717.208962719997,152.1434166600011,53178.11567808
2024-09-08,01:46:12.000,252,11066817,115845,0,1725759971,13717.182017480001,152.19276057000388,53178.16458792
2024-09-08,01:46:13.000,252,11066838,116205,0,1725759972,13717.161808550001,152.1786623099979,53178.07375536
2024-09-08,01:46:14.000,252,11066845,115965,0,1725759973,13717.094445449991,152.19980970000324,53178.16458792
2024-09-08,01:46:15.000,252,11066858,116085,0,1725759974,13717.027082349996,152.1786623099979,53178.11567808
2024-09-08,01:46:16.000,252,11066877,115965,0,1725759975,13717.006873419996,152.1575149199998,53178.09471672
2024-09-08,01:46:17.000,252,11066841,116325,0,1725759976,13716.97319186999,152.1434166600011,53178.09471672
2024-09-08,01:46:18.000,252,11066888,115845,0,1725759977,13716.89235614999,152.15046579000045,53178.07375536
2024-09-08,01:46:19.000,252,11066782,116085,0,1725759978,13716.85193828999,152.11522014000366,53178.0178584
2024-09-08,01:46:20.000,252,11066849,115965,0,1725759979,13716.81825674,152.07292536000023,53178.07375536
2024-09-08,01:46:21.000,252,11066843,115885,0,1725759980,13716.744157329995,152.03063058000407,53177.97593568
2024-09-08,01:46:22.000,252,11066810,116045,0,1725759981,13716.6565853,151.9601392800032,53177.99689704
2024-09-08,01:46:23.000,252,11066898,116045,0,1725759982,13716.622903749994,151.8966971100017,53177.92003872
2024-09-08,01:46:24.000,252,11066850,115965,0,1725759983,13716.542068029994,151.84030406999955,53177.989909920005
2024-09-08,01:46:25.000,252,11066844,116085,0,1725759984,13716.461232309994,151.7980092900034,53177.93401296001
2024-09-08,01:46:26.000,252,11066887,115965,0,1725759985,13716.400605519993,151.73456712000188,53177.941000080005
2024-09-08,01:46:27.000,252,11066832,116165,0,1725759986,13716.339978729993,151.72751799000253,53177.836193279996
2024-09-08,01:46:28.000,252,11066898,116205,0,1725759987,13716.286088249988,151.70637060000445,53177.90606448
2024-09-08,01:46:29.000,252,11066863,116045,0,1725759988,13716.238934079993,151.7134197300038,53177.878116
2024-09-08,01:46:30.000,252,11066871,116005,0,1725759989,13716.259143009993,151.72751799000253,53177.892090240006
2024-09-08,01:46:31.000,252,11066899,115885,0,1725759990,13716.185043600002,151.72751799000253,53177.90606448
2024-09-08,01:46:32.000,252,11066869,116005,0,1725759991,13716.137889429992,151.73456712000188,53177.92003872
2024-09-08,01:46:33.000,252,11066913,116125,0,1725759992,13716.117680499992,151.76276363999932,53177.85016752
2024-09-08,01:46:34.000,252,11066841,116005,0,1725759993,13716.110944189997,151.76981276999868,53177.82920616
2024-09-08,01:46:35.000,252,11066864,115725,0,1725759994,13716.117680499992,151.82620581000083,53177.88510312001
2024-09-08,01:46:36.000,252,11066893,115805,0,1725759995,13716.137889429992,151.88259885000298,53177.836193279996
2024-09-08,01:46:37.000,252,11066878,116125,0,1725759996,13716.131153119997,151.88964798000234,53177.822219040005
2024-09-08,01:46:38.000,252,11066898,116045,0,1725759997,13716.097471569992,151.8966971100017,53177.82920616
2024-09-08,01:46:39.000,252,11066891,115965,0,1725759998,13716.083998950002,151.93899188999785,53177.78728344
2024-09-08,01:46:40.000,252,11066904,115925,0,1725759999,13716.063790020002,151.9319427599985,53177.80125768
2024-09-08,01:46:41.000,252,11066891,115805,0,1725760000,13716.030108469997,151.91784449999977,53177.822219040005
2024-09-08,01:46:42.000,252,11066884,116085,0,1725760001,13715.969481679997,151.92489362999913,53177.81523192001
2024-09-08,01:46:43.000,252,11066834,116285,0,1725760002,13715.908854889996,151.91784449999977,53177.78728344
2024-09-08,01:46:44.000,252,11066862,115925,0,1725760003,13715.875173339991,151.91079537000041,53177.80125768
2024-09-08,01:46:45.000,252,11066871,116085,0,1725760004,13715.814546549991,151.90374624000106,53177.80125768
2024-09-08,01:46:46.000,252,11066916,116245,0,1725760005,13715.686556659995,151.88964798000234,53177.78029632
2024-09-08,01:46:47.000,252,11066916,116125,0,1725760006,13715.61245724999,151.8966971100017,53177.78029632
2024-09-08,01:46:48.000,252,11066886,115965,0,1725760007,13715.53162152999,151.8614514600049,53177.75933496
2024-09-08,01:46:49.000,252,11066877,116045,0,1725760008,13715.444049499994,151.81915668000147,53177.76632208001
2024-09-08,01:46:50.000,252,11066887,116125,0,1725760009,13715.34974115999,151.85440232999827,53177.74536072001
2024-09-08,01:46:51.000,252,11066839,115885,0,1725760010,13715.268905439989,151.81915668000147,53177.773309200005
2024-09-08,01:46:52.000,252,11066842,115925,0,1725760011,13715.194806029998,151.78391103000467,53177.7383736
2024-09-08,01:46:53.000,252,11066924,116245,0,1725760012,13715.113970309998,151.7980092900034,53177.724399360006
2024-09-08,01:46:54.000,252,11066879,115805,0,1725760013,13715.066816139988,151.82620581000083,53177.724399360006
2024-09-08,01:46:55.000,252,11066906,115885,0,1725760014,13714.999453039993,151.8121075500021,53177.71741224001
2024-09-08,01:46:56.000,252,11066870,116125,0,1725760015,13714.985980420002,151.8121075500021,53177.74536072001
2024-09-08,01:46:57.000,252,11066909,115645,0,1725760016,13714.911881009997,151.88964798000234,53177.724399360006
2024-09-08,01:46:58.000,252,11066901,116165,0,1725760017,13714.938826249992,151.86850059000426,53177.71042512
2024-09-08,01:46:59.000,252,11066810,116285,0,1725760018,13714.938826249992,151.91079537000041,53177.68946376
2024-09-08,01:47:00.000,252,11066869,116245,0,1725760019,13714.857990529992,151.92489362999913,53177.71741224001
2024-09-08,01:47:01.000,252,11066855,115885,0,1725760020,13714.851254219997,151.9460410200045,53177.654528160005
2024-09-08,01:47:02.000,252,11066872,115805,0,1725760021,13714.817572669992,151.93899188999785,53177.64754104001
2024-09-08,01:47:03.000,252,11066869,115885,0,1725760022,13714.797363739992,151.95309015000385,53177.6335668
2024-09-08,01:47:04.000,252,11066851,115805,0,1725760023,13714.777154809992,151.9460410200045,53177.605618320005
2024-09-08,01:47:05.000,252,11066878,116165,0,1725760024,13714.709791709996,151.91784449999977,53177.61959256
2024-09-08,01:47:06.000,252,11066873,115965,0,1725760025,13714.696319089991,151.92489362999913,53177.67548952001
2024-09-08,01:47:07.000,252,11066845,115885,0,1725760026,13714.669373849996,151.92489362999913,53177.57766984001
2024-09-08,01:47:08.000,252,11066871,115645,0,1725760027,13714.655901229991,151.87554972000362,53177.59863120001
2024-09-08,01:47:09.000,252,11066819,115925,0,1725760028,13714.58180182,151.85440232999827,53177.61260544
2024-09-08,01:47:10.000,252,11066848,115805,0,1725760029,13714.595274439991,151.84030406999955,53177.58465696
2024-09-08,01:47:11.000,252,11066872,116165,0,1725760030,13714.55485657999,151.85440232999827,53177.605618320005
2024-09-08,01:47:12.000,252,11066862,116125,0,1725760031,13714.51443871999,151.80505842000275,53177.61959256
2024-09-08,01:47:13.000,252,11066855,116205,0,1725760032,13714.55485657999,151.80505842000275,53177.54972136001
2024-09-08,01:47:14.000,252,11066820,115805,0,1725760033,13714.51443871999,151.79096016000403,53177.54273424
2024-09-08,01:47:15.000,252,11066839,115725,0,1725760034,13714.5009661,151.7980092900034,53177.556708480006
2024-09-08,01:47:16.000,252,11066863,116165,0,1725760035,13714.46054824,151.80505842000275,53177.535747120004
2024-09-08,01:47:17.000,252,11066837,116005,0,1725760036,13714.467284549995,151.7980092900034,53177.486837280005
2024-09-08,01:47:18.000,252,11066877,115965,0,1725760037,13714.47402085999,151.8121075500021,53177.44491456
2024-09-08,01:47:19.000,252,11066865,115885,0,1725760038,13714.48075717,151.7980092900034,53177.45888880001
2024-09-08,01:47:20.000,252,11066851,115805,0,1725760039,13714.487493479995,151.7486653800006,53177.46587592
2024-09-08,01:47:21.000,252,11066881,115645,0,1725760040,13714.49422978999,151.76981276999868,53177.45190168
2024-09-08,01:47:22.000,252,11066866,116325,0,1725760041,13714.467284549995,151.77686189999804,53177.437927440005
2024-09-08,01:47:23.000,252,11066889,115965,0,1725760042,13714.47402085999,151.76981276999868,53177.50779864001
2024-09-08,01:47:24.000,252,11066855,115805,0,1725760043,13714.48075717,151.75571450999996,53177.45190168
2024-09-08,01:47:25.000,252,11066852,116245,0,1725760044,13714.49422978999,151.75571450999996,53177.4239532
2024-09-08,01:47:26.000,252,11066868,115685,0,1725760045,13714.45381192999,151.72751799000253,53177.4239532
2024-09-08,01:47:27.000,252,11066879,115765,0,1725760046,13714.43360299999,151.74161625000124,53177.41696608
2024-09-08,01:47:28.000,252,11066877,115925,0,1725760047,13714.45381192999,151.76276363999932,53177.4239532
2024-09-08,01:47:29.000,252,11066862,115925,0,1725760048,13714.406657759995,151.72046886000317,53177.40997896001
2024-09-08,01:47:30.000,252,11066872,115765,0,1725760049,13714.43360299999,151.72751799000253,53177.389017600006
2024-09-08,01:47:31.000,252,11066850,115965,0,1725760050,13714.46054824,151.74161625000124,53177.389017600006
2024-09-08,01:47:32.000,252,11066838,115845,0,1725760051,13714.43360299999,151.74161625000124,53177.39600472
2024-09-08,01:47:33.000,252,11066881,115965,0,1725760052,13714.42013038,151.72751799000253,53177.40299184
2024-09-08,01:47:34.000,252,11066860,116085,0,1725760053,13714.42013038,151.72751799000253,53177.39600472
2024-09-08,01:47:35.000,252,11066879,115965,0,1725760054,13714.43360299999,151.74161625000124,53177.47286304
2024-09-08,01:47:36.000,252,11066826,115925,0,1725760055,13714.406657759995,151.7486653800006,53177.40997896001
2024-09-08,01:47:37.000,252,11066828,115925,0,1725760056,13714.39318513999,151.67817407999974,53177.39600472
2024-09-08,01:47:38.000,252,11066882,116045,0,1725760057,13714.33255834999,151.69227233999845,53177.36106912001
2024-09-08,01:47:39.000,252,11066878,116165,0,1725760058,13714.31234941999,151.65702669000166,53177.37504336
2024-09-08,01:47:40.000,252,11066824,116125,0,1725760059,13714.31908573,151.61473190999823,53177.437927440005
2024-09-08,01:47:41.000,252,11066832,116165,0,1725760060,13714.265195249995,151.6006336499995,53177.44491456
2024-09-08,01:47:42.000,252,11066845,116165,0,1725760061,13714.265195249995,151.5653880000027,53177.40299184
2024-09-08,01:47:43.000,252,11066867,115885,0,1725760062,13714.25845894,151.5653880000027,53177.389017600006
2024-09-08,01:47:44.000,252,11066826,116005,0,1725760063,13714.244986319994,151.55833887000335,53177.39600472
2024-09-08,01:47:45.000,252,11066881,116005,0,1725760064,13714.27866787,151.53014234999864,53177.43094032001
2024-09-08,01:47:46.000,252,11066855,116005,0,1725760065,13714.285404179995,151.53014234999864,53177.46587592
2024-09-08,01:47:47.000,252,11066860,115885,0,1725760066,13714.27866787,151.57243713000207,53177.47286304
2024-09-08,01:47:48.000,252,11066878,115885,0,1725760067,13714.27193155999,151.57948626000143,53177.47985016001
2024-09-08,01:47:49.000,252,11066860,115925,0,1725760068,13714.265195249995,151.5865353900008,53177.486837280005
2024-09-08,01:47:50.000,252,11066906,116005,0,1725760069,13714.25845894,151.62883017000422,53177.50081152001
2024-09-08,01:47:51.000,252,11066898,116045,0,1725760070,13714.27866787,151.65702669000166,53177.47985016001
2024-09-08,01:47:52.000,252,11066858,115885,0,1725760071,13714.31908573,151.67817407999974,53177.50081152001
2024-09-08,01:47:53.000,252,11066915,115925,0,1725760072,13714.285404179995,151.74161625000124,53177.47286304
2024-09-08,01:47:54.000,252,11066891,116045,0,1725760073,13714.285404179995,151.80505842000275,53177.486837280005
2024-09-08,01:47:55.000,252,11066908,116005,0,1725760074,13714.31908573,151.7486653800006,53177.47286304
2024-09-08,01:47:56.000,252,11066857,115805,0,1725760075,13714.305613109995,151.8121075500021,53177.45190168
2024-09-08,01:47:57.000,252,11066873,116045,0,1725760076,13714.33929466,151.84030406999955,53177.43094032001
2024-09-08,01:47:58.000,252,11066909,115325,0,1725760077,13714.33929466,151.8614514600049,53177.46587592
2024-09-08,01:47:59.000,252,11066917,115925,0,1725760078,13714.35276727999,151.85440232999827,53177.44491456
2024-09-08,01:48:00.000,252,11066912,115805,0,1725760079,13714.35276727999,151.8473531999989,53177.44491456
2024-09-08,01:48:01.000,252,11066814,116005,0,1725760080,13714.346030969995,151.87554972000362,53177.4239532
2024-09-08,01:48:02.000,252,11066845,116165,0,1725760081,13714.39318513999,151.82620581000083,53177.46587592
2024-09-08,01:48:03.000,252,11066967,116005,0,1725760082,13714.43360299999,151.8121075500021,53177.47985016001
2024-09-08,01:48:04.000,252,11066871,115885,0,1725760083,13714.41339406999,151.80505842000275,53177.47286304
2024-09-08,01:48:05.000,252,11066871,115965,0,1725760084,13714.426866689995,151.72751799000253,53177.437927440005
2024-09-08,01:48:06.000,252,11066865,116085,0,1725760085,13714.487493479995,151.69227233999845,53177.45888880001
2024-09-08,01:48:07.000,252,11066898,115965,0,1725760086,13714.487493479995,151.6852232099991,53177.45888880001
2024-09-08,01:48:08.000,252,11066873,115925,0,1725760087,13714.51443871999,151.67112495000038,53177.47985016001
2024-09-08,01:48:09.000,252,11066903,116165,0,1725760088,13714.56159289,151.66407582000102,53177.50779864001
2024-09-08,01:48:10.000,252,11066888,116125,0,1725760089,13714.635692299991,151.64292843000294,53177.486837280005
2024-09-08,01:48:11.000,252,11066864,115805,0,1725760090,13714.662637540001,151.65702669000166,53177.4938244
2024-09-08,01:48:12.000,252,11066907,116045,0,1725760091,13714.676110159991,151.62178104000486,53177.50779864001
2024-09-08,01:48:13.000,252,11066944,116045,0,1725760092,13714.750209569997,151.67817407999974,53177.47985016001
2024-09-08,01:48:14.000,252,11066861,116165,0,1725760093,13714.777154809992,151.6852232099991,53177.50779864001
2024-09-08,01:48:15.000,252,11066859,115885,0,1725760094,13714.817572669992,151.64292843000294,53177.4938244
2024-09-08,01:48:16.000,252,11066927,116405,0,1725760095,13714.864726840002,151.67817407999974,53177.54273424
2024-09-08,01:48:17.000,252,11066909,116085,0,1725760096,13714.898408389992,151.69227233999845,53177.50081152001
2024-09-08,01:48:18.000,252,11066936,115925,0,1725760097,13714.932089939997,151.73456712000188,53177.51478576
2024-09-08,01:48:19.000,252,11066879,116005,0,1725760098,13714.972507799997,151.7134197300038,53177.486837280005
2024-09-08,01:48:20.000,252,11066920,115845,0,1725760099,13715.026398280002,151.7134197300038,53177.486837280005
2024-09-08,01:48:21.000,252,11066866,116085,0,1725760100,13715.060079829993,151.70637060000445,53177.45888880001
2024-09-08,01:48:22.000,252,11066863,116325,0,1725760101,13715.107233999988,151.72046886000317,53177.54972136001
2024-09-08,01:48:23.000,252,11066958,116005,0,1725760102,13715.161124479993,151.7134197300038,53177.51478576
2024-09-08,01:48:24.000,252,11066847,115925,0,1725760103,13715.235223889998,151.67817407999974,53177.57068272
2024-09-08,01:48:25.000,252,11066906,115685,0,1725760104,13715.262169129994,151.64292843000294,53177.54972136001
2024-09-08,01:48:26.000,252,11066903,115965,0,1725760105,13715.268905439989,151.6499775600023,53177.54972136001
2024-09-08,01:48:27.000,252,11066899,116165,0,1725760106,13715.36995008999,151.66407582000102,53177.54273424
2024-09-08,01:48:28.000,252,11066919,116165,0,1725760107,13715.403631639994,151.6993214699978,53177.61959256
2024-09-08,01:48:29.000,252,11066882,116325,0,1725760108,13715.51141259999,151.6852232099991,53177.58465696
2024-09-08,01:48:30.000,252,11066928,115925,0,1725760109,13715.484467359995,151.72046886000317,53177.605618320005
2024-09-08,01:48:31.000,252,11066867,116005,0,1725760110,13715.585512009995,151.7134197300038,53177.59863120001
2024-09-08,01:48:32.000,252,11066885,116005,0,1725760111,13715.63940249,151.6993214699978,53177.62657968001
2024-09-08,01:48:33.000,252,11066930,115965,0,1725760112,13715.73371082999,151.75571450999996,53177.654528160005
2024-09-08,01:48:34.000,252,11066888,115925,0,1725760113,13715.77412868999,151.7980092900034,53177.64754104001
2024-09-08,01:48:35.000,252,11066913,116005,0,1725760114,13715.787601309996,151.8614514600049,53177.66151528
2024-09-08,01:48:36.000,252,11066911,116085,0,1725760115,13715.787601309996,151.84030406999955,53177.69645088001
2024-09-08,01:48:37.000,252,11066916,115925,0,1725760116,13715.902118580001,151.85440232999827,53177.71741224001
2024-09-08,01:48:38.000,252,11066901,116005,0,1725760117,13715.942536440001,151.91079537000041,53177.69645088001
2024-09-08,01:48:39.000,252,11066905,115805,0,1725760118,13715.969481679997,151.91784449999977,53177.73138648
2024-09-08,01:48:40.000,252,11066859,116045,0,1725760119,13715.976217989992,151.8966971100017,53177.75234784
2024-09-08,01:48:41.000,252,11066920,115845,0,1725760120,13715.996426919992,151.90374624000106,53177.76632208001
2024-09-08,01:48:42.000,252,11066905,116005,0,1725760121,13716.050317399997,151.8966971100017,53177.773309200005
2024-09-08,01:48:43.000,252,11066891,116245,0,1725760122,13716.009899539997,151.85440232999827,53177.75234784
2024-09-08,01:48:44.000,252,11066901,115965,0,1725760123,13716.090735259997,151.86850059000426,53177.81523192001
2024-09-08,01:48:45.000,252,11066897,115805,0,1725760124,13716.124416810002,151.82620581000083,53177.78029632
2024-09-08,01:48:46.000,252,11066881,116085,0,1725760125,13716.083998950002,151.8121075500021,53177.78029632
2024-09-08,01:48:47.000,252,11066851,116005,0,1725760126,13716.131153119997,151.8121075500021,53177.79427056001
2024-09-08,01:48:48.000,252,11066921,115925,0,1725760127,13716.151362049997,151.80505842000275,53177.84318040001
2024-09-08,01:48:49.000,252,11066918,116045,0,1725760128,13716.131153119997,151.79096016000403,53177.84318040001
2024-09-08,01:48:50.000,252,11066920,116165,0,1725760129,13716.164834670002,151.75571450999996,53177.80125768
2024-09-08,01:48:51.000,252,11066912,115965,0,1725760130,13716.151362049997,151.79096016000403,53177.86414176001
2024-09-08,01:48:52.000,252,11066915,115765,0,1725760131,13716.137889429992,151.8121075500021,53177.84318040001
2024-09-08,01:48:53.000,252,11066858,115725,0,1725760132,13716.151362049997,151.80505842000275,53177.88510312001
2024-09-08,01:48:54.000,252,11066850,116165,0,1725760133,13716.178307289993,151.8332549400002,53177.871128880004
2024-09-08,01:48:55.000,252,11066864,115925,0,1725760134,13716.265879320003,151.78391103000467,53177.85016752
2024-09-08,01:48:56.000,252,11066883,115965,0,1725760135,13716.252406699998,151.8332549400002,53177.878116
2024-09-08,01:48:57.000,252,11066938,115845,0,1725760136,13716.272615629998,151.8614514600049,53177.8082448
2024-09-08,01:48:58.000,252,11066919,115845,0,1725760137,13716.259143009993,151.8332549400002,53177.836193279996
2024-09-08,01:48:59.000,252,11066886,116045,0,1725760138,13716.299560869993,151.8332549400002,53177.85715464
2024-09-08,01:49:00.000,252,11066871,116165,0,1725760139,13716.333242419998,151.7980092900034,53177.871128880004
2024-09-08,01:49:01.000,252,11066880,115965,0,1725760140,13716.339978729993,151.8121075500021,53177.92003872
2024-09-08,01:49:02.000,252,11066840,116085,0,1725760141,13716.339978729993,151.75571450999996,53177.892090240006
2024-09-08,01:49:03.000,252,11066918,116245,0,1725760142,13716.393869209998,151.72751799000253,53177.86414176001
2024-09-08,01:49:04.000,252,11066878,115965,0,1725760143,13716.454495999998,151.72751799000253,53177.91305160001
2024-09-08,01:49:05.000,252,11066916,115885,0,1725760144,13716.474704929999,151.69227233999845,53177.92003872
2024-09-08,01:49:06.000,252,11066909,116045,0,1725760145,13716.494913859999,151.76276363999932,53177.95497432
2024-09-08,01:49:07.000,252,11066885,116165,0,1725760146,13716.555540649999,151.73456712000188,53177.89907736
2024-09-08,01:49:08.000,252,11066901,115885,0,1725760147,13716.64984898999,151.75571450999996,53177.92003872
2024-09-08,01:49:09.000,252,11066940,115965,0,1725760148,13716.6565853,151.76981276999868,53177.96196144001
2024-09-08,01:49:10.000,252,11066945,116005,0,1725760149,13716.744157329995,151.76981276999868,53177.96894856
2024-09-08,01:49:11.000,252,11066880,115725,0,1725760150,13716.804784119995,151.8473531999989,53177.92003872
2024-09-08,01:49:12.000,252,11066940,115805,0,1725760151,13716.79131149999,151.8614514600049,53177.941000080005
2024-09-08,01:49:13.000,252,11066915,116205,0,1725760152,13716.81152042999,151.86850059000426,53177.98292280001
2024-09-08,01:49:14.000,252,11066933,115885,0,1725760153,13716.83846567,151.97423754000192,53178.01087128001
2024-09-08,01:49:15.000,252,11066893,115965,0,1725760154,13716.91256507999,152.00948318999872,53177.98292280001
2024-09-08,01:49:16.000,252,11066885,115925,0,1725760155,13716.91256507999,152.0588271000015,53177.95497432
2024-09-08,01:49:17.000,252,11066896,115925,0,1725760156,13716.91256507999,152.08702361999894,53177.96196144001
2024-09-08,01:49:18.000,252,11066894,116005,0,1725760157,13716.95298293999,152.12226927000302,53177.96196144001
2024-09-08,01:49:19.000,252,11066892,115765,0,1725760158,13716.89235614999,152.15046579000045,53177.989909920005
2024-09-08,01:49:20.000,252,11066906,115965,0,1725760159,13716.89909246,152.1786623099979,53178.038819760004
2024-09-08,01:49:21.000,252,11066881,115885,0,1725760160,13716.87214721999,152.21390796000196,53178.003884159996
2024-09-08,01:49:22.000,252,11066915,116125,0,1725760161,13716.85193828999,152.2068588300026,53178.04580688
2024-09-08,01:49:23.000,252,11066940,115885,0,1725760162,13716.824993049995,152.2068588300026,53178.059781120006
2024-09-08,01:49:24.000,252,11066871,116245,0,1725760163,13716.83846567,152.21390796000196,53178.05279400001
2024-09-08,01:49:25.000,252,11066913,115965,0,1725760164,13716.784575189995,152.22095709000132,53178.03183264001
2024-09-08,01:49:26.000,252,11066989,115805,0,1725760165,13716.79804781,152.2068588300026,53178.07375536
2024-09-08,01:49:27.000,252,11066910,115885,0,1725760166,13716.784575189995,152.2421044799994,53178.06676824
2024-09-08,01:49:28.000,252,11066915,116285,0,1725760167,13716.83846567,152.25620273999812,53178.05279400001
2024-09-08,01:49:29.000,252,11066954,116165,0,1725760168,13716.865410909995,152.2703010000041,53178.07375536
2024-09-08,01:49:30.000,252,11066891,116125,0,1725760169,13716.89909246,152.29849752000155,53178.11567808
2024-09-08,01:49:31.000,252,11066907,115965,0,1725760170,13716.845201979995,152.34784143000434,53178.11567808
2024-09-08,01:49:32.000,252,11066895,115845,0,1725760171,13716.93951032,152.3548905600037,53178.13663944
2024-09-08,01:49:33.000,252,11066951,116045,0,1725760172,13716.905828769995,152.39718533999985,53178.15061368001
2024-09-08,01:49:34.000,252,11066962,115925,0,1725760173,13716.946246629996,152.41128359999857,53178.13663944
2024-09-08,01:49:35.000,252,11066863,116045,0,1725760174,13716.91930139,152.4042344699992,53178.11567808
2024-09-08,01:49:36.000,252,11066887,116045,0,1725760175,13716.946246629996,152.44652925000264,53178.18554928
2024-09-08,01:49:37.000,252,11066945,116125,0,1725760176,13716.93951032,152.43948012000328,53178.18554928
2024-09-08,01:49:38.000,252,11066902,115925,0,1725760177,13716.966455559996,152.48177489999944,53178.12965232001
2024-09-08,01:49:39.000,252,11066919,115885,0,1725760178,13716.87888353,152.48177489999944,53178.171575039996
2024-09-08,01:49:40.000,252,11066860,115845,0,1725760179,13716.89909246,152.4888240299988,53178.157600800005
2024-09-08,01:49:41.000,252,11066886,115805,0,1725760180,13716.83172935999,152.4888240299988,53178.1925364
2024-09-08,01:49:42.000,252,11066953,115965,0,1725760181,13716.83846567,152.43948012000328,53178.227472000006
2024-09-08,01:49:43.000,252,11066912,116085,0,1725760182,13716.79131149999,152.453578380002,53178.24144624
2024-09-08,01:49:44.000,252,11066963,115925,0,1725760183,13716.79804781,152.42538186000456,53178.22048488001
2024-09-08,01:49:45.000,252,11066887,115645,0,1725760184,13716.79131149999,152.43948012000328,53178.17856216001
2024-09-08,01:49:46.000,252,11066957,115845,0,1725760185,13716.764366259995,152.41128359999857,53178.227472000006
2024-09-08,01:49:47.000,252,11066930,116325,0,1725760186,13716.764366259995,152.4042344699992,53178.276381840005
2024-09-08,01:49:48.000,252,11066942,116125,0,1725760187,13716.73068470999,152.41128359999857,53178.31830456001
2024-09-08,01:49:49.000,252,11066914,116045,0,1725760188,13716.75762995,152.4042344699992,53178.3322788
2024-09-08,01:49:50.000,252,11066939,116005,0,1725760189,13716.79131149999,152.39718533999985,53178.325291680005
2024-09-08,01:49:51.000,252,11066918,115845,0,1725760190,13716.784575189995,152.38308708000113,53178.29734320001
2024-09-08,01:49:52.000,252,11066919,115925,0,1725760191,13716.804784119995,152.37603795000177,53178.29035608
2024-09-08,01:49:53.000,252,11066952,115965,0,1725760192,13716.81825674,152.37603795000177,53178.2624076
2024-09-08,01:49:54.000,252,11066878,116245,0,1725760193,13716.81825674,152.31964490999962,53178.25542048
2024-09-08,01:49:55.000,252,11066899,115965,0,1725760194,13716.87888353,152.3548905600037,53178.21349776
2024-09-08,01:49:56.000,252,11066959,116125,0,1725760195,13716.905828769995,152.34784143000434,53178.2624076
2024-09-08,01:49:57.000,252,11066965,115885,0,1725760196,13716.97992818,152.34784143000434,53178.24843336001
2024-09-08,01:49:58.000,252,11066954,115925,0,1725760197,13716.946246629996,152.3407922999977,53178.227472000006
2024-09-08,01:49:59.000,252,11066925,115805,0,1725760198,13716.91930139,152.37603795000177,53178.23445912
2024-09-08,01:50:00.000,252,11066927,116045,0,1725760199,13716.95971925,152.41128359999857,53178.28336896
2024-09-08,01:50:01.000,252,11066931,116005,0,1725760200,13716.946246629996,152.43948012000328,53178.276381840005
2024-09-08,01:50:02.000,252,11066963,116045,0,1725760201,13716.93277400999,152.453578380002,53178.23445912
2024-09-08,01:50:03.000,252,11066963,116085,0,1725760202,13716.95298293999,152.453578380002,53178.25542048
2024-09-08,01:50:04.000,252,11066949,115725,0,1725760203,13716.95971925,152.48177489999944,53178.21349776
2024-09-08,01:50:05.000,252,11066957,115765,0,1725760204,13716.966455559996,152.54521707000094,53178.25542048
2024-09-08,01:50:06.000,252,11066921,115925,0,1725760205,13716.926037699996,152.48177489999944,53178.227472000006
2024-09-08,01:50:07.000,252,11066925,115685,0,1725760206,13716.93277400999,152.53816794000159,53178.29035608
2024-09-08,01:50:08.000,252,11066963,115845,0,1725760207,13716.95298293999,152.53111881000223,53178.276381840005
2024-09-08,01:50:09.000,252,11066888,116005,0,1725760208,13716.93951032,152.5029222900048,53178.28336896
2024-09-08,01:50:10.000,252,11066896,115965,0,1725760209,13716.95298293999,152.5170205500035,53178.31830456001
2024-09-08,01:50:11.000,252,11066929,116045,0,1725760210,13717.00013711,152.49587315999815,53178.22048488001
2024-09-08,01:50:12.000,252,11066870,115925,0,1725760211,13716.966455559996,152.5029222900048,53178.325291680005
2024-09-08,01:50:13.000,252,11066949,116165,0,1725760212,13717.006873419996,152.39718533999985,53178.3322788
2024-09-08,01:50:14.000,252,11066903,116085,0,1725760213,13717.054027589991,152.43243099000392,53178.29734320001
2024-09-08,01:50:15.000,252,11066950,115645,0,1725760214,13717.0607639,152.39718533999985,53178.31131744
2024-09-08,01:50:16.000,252,11066954,116205,0,1725760215,13717.087709139996,152.37603795000177,53178.339265919996
2024-09-08,01:50:17.000,252,11066880,115765,0,1725760216,13717.128126999996,152.4042344699992,53178.38817576001
2024-09-08,01:50:18.000,252,11066942,115805,0,1725760217,13717.161808550001,152.43948012000328,53178.38817576001
2024-09-08,01:50:19.000,252,11066931,115965,0,1725760218,13717.202226410001,152.44652925000264,53178.45105984
2024-09-08,01:50:20.000,252,11066972,116045,0,1725760219,13717.222435340002,152.44652925000264,53178.46503408001
2024-09-08,01:50:21.000,252,11066943,116085,0,1725760220,13717.269589509997,152.44652925000264,53178.51394392001
2024-09-08,01:50:22.000,252,11066885,116325,0,1725760221,13717.242644270002,152.46062751000136,53178.49996968
2024-09-08,01:50:23.000,252,11066915,116205,0,1725760222,13717.269589509997,152.46062751000136,53178.46503408001
2024-09-08,01:50:24.000,252,11066851,115805,0,1725760223,13717.269589509997,152.44652925000264,53178.47900832
2024-09-08,01:50:25.000,252,11066954,116085,0,1725760224,13717.262853200002,152.46062751000136,53178.492982560005
2024-09-08,01:50:26.000,252,11066950,115805,0,1725760225,13717.303271060002,152.41128359999857,53178.492982560005
2024-09-08,01:50:27.000,252,11066894,116085,0,1725760226,13717.276325819992,152.3901362100005,53178.53490528001
2024-09-08,01:50:28.000,252,11066940,115725,0,1725760227,13717.303271060002,152.36898882000241,53178.52791816
2024-09-08,01:50:29.000,252,11066922,115965,0,1725760228,13717.296534749992,152.3055466500009,53178.562853760006
2024-09-08,01:50:30.000,252,11066957,115845,0,1725760229,13717.276325819992,152.29849752000155,53178.62573784
2024-09-08,01:50:31.000,252,11066911,115925,0,1725760230,13717.296534749992,152.24915360999876,53178.59778936
2024-09-08,01:50:32.000,252,11066920,116165,0,1725760231,13717.316743679992,152.19276057000388,53178.61875072
2024-09-08,01:50:33.000,252,11066925,116005,0,1725760232,13717.357161539992,152.18571144000452,53178.63971208
2024-09-08,01:50:34.000,252,11066936,115805,0,1725760233,13717.370634159997,152.1786623099979,53178.58381512001
2024-09-08,01:50:35.000,252,11066902,115845,0,1725760234,13717.343688920002,152.1575149199998,53178.61875072
2024-09-08,01:50:36.000,252,11066924,116045,0,1725760235,13717.370634159997,152.11522014000366,53178.65368632001
2024-09-08,01:50:37.000,252,11066929,116005,0,1725760236,13717.424524640002,152.1575149199998,53178.61875072
2024-09-08,01:50:38.000,252,11066930,116165,0,1725760237,13717.437997259993,152.15046579000045,53178.660673440005
2024-09-08,01:50:39.000,252,11066939,115845,0,1725760238,13717.417788329993,152.2068588300026,53178.6466992
2024-09-08,01:50:40.000,252,11066901,115765,0,1725760239,13717.411052019997,152.19980970000324,53178.63272496001
2024-09-08,01:50:41.000,252,11066915,115845,0,1725760240,13717.485151430003,152.2421044799994,53178.66766056
2024-09-08,01:50:42.000,252,11066939,116205,0,1725760241,13717.464942500003,152.26325187000475,53178.63971208
2024-09-08,01:50:43.000,252,11066961,115965,0,1725760242,13717.498624049993,152.2914483900022,53178.65368632001
2024-09-08,01:50:44.000,252,11066952,116165,0,1725760243,13717.525569289988,152.31964490999962,53178.69560904
2024-09-08,01:50:45.000,252,11066920,115805,0,1725760244,13717.498624049993,152.3055466500009,53178.68862192
2024-09-08,01:50:46.000,252,11066949,115925,0,1725760245,13717.464942500003,152.31259578000027,53178.66766056
2024-09-08,01:50:47.000,252,11066881,115805,0,1725760246,13717.491887739998,152.34784143000434,53178.69560904
2024-09-08,01:50:48.000,252,11066922,115685,0,1725760247,13717.498624049993,152.34784143000434,53178.660673440005
2024-09-08,01:50:49.000,252,11066897,115725,0,1725760248,13717.532305599998,152.29849752000155,53178.69560904
2024-09-08,01:50:50.000,252,11066910,116005,0,1725760249,13717.545778219988,152.28439926000283,53178.63272496001
2024-09-08,01:50:51.000,252,11066862,115925,0,1725760250,13717.498624049993,152.27735013000347,53178.65368632001
2024-09-08,01:50:52.000,252,11066956,116165,0,1725760251,13717.464942500003,152.28439926000283,53178.7165704
2024-09-08,01:50:53.000,252,11066871,115685,0,1725760252,13717.417788329993,152.22800622000068,53178.70259616001
2024-09-08,01:50:54.000,252,11066888,116045,0,1725760253,13717.384106780002,152.19980970000324,53178.709583280004
2024-09-08,01:50:55.000,252,11066960,115845,0,1725760254,13717.363897850002,152.2068588300026,53178.72355752001
2024-09-08,01:50:56.000,252,11066919,115885,0,1725760255,13717.310007369997,152.17161317999853,53178.70259616001
2024-09-08,01:50:57.000,252,11066895,116045,0,1725760256,13717.289798439997,152.12931840000238,53178.674647679996
2024-09-08,01:50:58.000,252,11066932,115925,0,1725760257,13717.336952609992,152.13636753000173,53178.68163480001
2024-09-08,01:50:59.000,252,11066872,115805,0,1725760258,13717.310007369997,152.16456404999917,53178.68163480001
2024-09-08,01:51:00.000,252,11066946,115725,0,1725760259,13717.316743679992,152.17161317999853,53178.68862192
2024-09-08,01:51:01.000,252,11066882,116045,0,1725760260,13717.296534749992,152.13636753000173,53178.70259616001
2024-09-08,01:51:02.000,252,11066936,115805,0,1725760261,13717.283062130002,152.12931840000238,53178.7165704
2024-09-08,01:51:03.000,252,11066947,116045,0,1725760262,13717.323479990002,152.11522014000366,53178.74451888
2024-09-08,01:51:04.000,252,11066898,115525,0,1725760263,13717.397579399993,152.11522014000366,53178.730544640006
2024-09-08,01:51:05.000,252,11066893,115885,0,1725760264,13717.350425229997,152.06587623000087,53178.75849312
2024-09-08,01:51:06.000,252,11066908,115765,0,1725760265,13717.404315710002,152.07997448999959,53178.7864416
2024-09-08,01:51:07.000,252,11066924,115765,0,1725760266,13717.390843089997,152.03767971000343,53178.73753176
2024-09-08,01:51:08.000,252,11066914,115965,0,1725760267,13717.431260949998,152.00243405999936,53178.73753176
2024-09-08,01:51:09.000,252,11066907,115765,0,1725760268,13717.464942500003,152.03767971000343,53178.74451888
2024-09-08,01:51:10.000,252,11066964,115925,0,1725760269,13717.532305599998,152.0235814500047,53178.73753176
2024-09-08,01:51:11.000,252,11066901,116325,0,1725760270,13717.565987149988,152.01653231999808,53178.81439008
2024-09-08,01:51:12.000,252,11066924,115805,0,1725760271,13717.626613939989,152.01653231999808,53178.75150600001
2024-09-08,01:51:13.000,252,11066959,115725,0,1725760272,13717.640086559994,151.99538493,53178.74451888
2024-09-08,01:51:14.000,252,11066955,116205,0,1725760273,13717.693977039999,152.00243405999936,53178.75849312
2024-09-08,01:51:15.000,252,11066948,115725,0,1725760274,13717.727658589989,152.03063058000407,53178.75150600001
2024-09-08,01:51:16.000,252,11066972,115885,0,1725760275,13717.815230619999,152.0235814500047,53178.72355752001
2024-09-08,01:51:17.000,252,11066940,115725,0,1725760276,13717.85564848,152.0588271000015,53178.65368632001
2024-09-08,01:51:18.000,252,11066935,115925,0,1725760277,13717.86912109999,152.07997448999959,53178.73753176
2024-09-08,01:51:19.000,252,11066920,115645,0,1725760278,13717.87585741,152.08702361999894,53178.66766056
2024-09-08,01:51:20.000,252,11066967,115885,0,1725760279,13717.90953895999,152.08702361999894,53178.7165704
2024-09-08,01:51:21.000,252,11066905,116165,0,1725760280,13717.95669313,152.07997448999959,53178.75150600001
2024-09-08,01:51:22.000,252,11066901,116085,0,1725760281,13717.99037467999,152.10112187999766,53178.75849312
2024-09-08,01:51:23.000,252,11066951,115965,0,1725760282,13718.01731992,152.07997448999959,53178.730544640006
2024-09-08,01:51:24.000,252,11066941,116005,0,1725760283,13718.01058360999,152.05177797000215,53178.7165704
2024-09-08,01:51:25.000,252,11066908,116085,0,1725760284,13717.97690206,152.03063058000407,53178.75150600001
2024-09-08,01:51:26.000,252,11066880,115925,0,1725760285,13717.983638369995,152.0235814500047,53178.77246736001
2024-09-08,01:51:27.000,252,11066939,116085,0,1725760286,13717.963429439995,151.96718841000256,53178.80740296
2024-09-08,01:51:28.000,252,11066915,116165,0,1725760287,13717.94995681999,151.9460410200045,53178.82137720001
2024-09-08,01:51:29.000,252,11066939,115925,0,1725760288,13717.91627527,151.90374624000106,53178.77246736001
2024-09-08,01:51:30.000,252,11066910,115965,0,1725760289,13717.88933002999,151.88259885000298,53178.779454480005
2024-09-08,01:51:31.000,252,11066940,116045,0,1725760290,13717.90953895999,151.8614514600049,53178.77246736001
2024-09-08,01:51:32.000,252,11066922,115965,0,1725760291,13717.902802649995,151.8966971100017,53178.76548024
2024-09-08,01:51:33.000,252,11066958,115805,0,1725760292,13717.97016574999,151.91079537000041,53178.779454480005
2024-09-08,01:51:34.000,252,11066932,115845,0,1725760293,13717.99711099,151.91079537000041,53178.80041584001
2024-09-08,01:51:35.000,252,11066934,115685,0,1725760294,13718.003847299995,151.9319427599985,53178.83535144
2024-09-08,01:51:36.000,252,11066879,116005,0,1725760295,13718.03079253999,151.98128667000128,53178.84932568001
2024-09-08,01:51:37.000,252,11067000,115685,0,1725760296,13718.07121039999,151.98128667000128,53178.8563128
2024-09-08,01:51:38.000,252,11066949,115885,0,1725760297,13718.104891949995,152.0235814500047,53178.83535144
2024-09-08,01:51:39.000,252,11066915,115845,0,1725760298,13718.1385735,152.0447288400028,53178.84932568001
2024-09-08,01:51:40.000,252,11066953,116045,0,1725760299,13718.205936599996,152.08702361999894,53178.82137720001
2024-09-08,01:51:41.000,252,11066953,115765,0,1725760300,13718.280036010001,152.1081710100043,53178.828364320005
2024-09-08,01:51:42.000,252,11066917,116045,0,1725760301,13718.273299699991,152.11522014000366,53178.898235520006
2024-09-08,01:51:43.000,252,11066941,115645,0,1725760302,13718.306981249996,152.16456404999917,53178.8563128
2024-09-08,01:51:44.000,252,11066882,115925,0,1725760303,13718.320453870001,152.18571144000452,53178.86329992
2024-09-08,01:51:45.000,252,11066873,116005,0,1725760304,13718.387816969996,152.19276057000388,53178.842338559996
2024-09-08,01:51:46.000,252,11066940,115725,0,1725760305,13718.401289590001,152.1786623099979,53178.80740296
2024-09-08,01:51:47.000,252,11066878,115965,0,1725760306,13718.401289590001,152.17161317999853,53178.842338559996
2024-09-08,01:51:48.000,252,11066970,115965,0,1725760307,13718.434971139992,152.17161317999853,53178.86329992
2024-09-08,01:51:49.000,252,11066977,115805,0,1725760308,13718.428234829997,152.1434166600011,53178.84932568001
2024-09-08,01:51:50.000,252,11066911,116045,0,1725760309,13718.421498520001,152.15046579000045,53178.898235520006
2024-09-08,01:51:51.000,252,11066991,116005,0,1725760310,13718.428234829997,152.0940727499983,53178.842338559996
2024-09-08,01:51:52.000,252,11066883,115965,0,1725760311,13718.408025899997,152.07997448999959,53178.81439008
2024-09-08,01:51:53.000,252,11066928,116005,0,1725760312,13718.408025899997,152.07292536000023,53178.90522264
2024-09-08,01:51:54.000,252,11066940,116205,0,1725760313,13718.401289590001,152.0588271000015,53178.898235520006
2024-09-08,01:51:55.000,252,11066922,115925,0,1725760314,13718.401289590001,152.07292536000023,53178.8563128
2024-09-08,01:51:56.000,252,11066913,115845,0,1725760315,13718.408025899997,152.12226927000302,53178.947145360005
2024-09-08,01:51:57.000,252,11066894,115645,0,1725760316,13718.421498520001,152.12226927000302,53178.88426128
2024-09-08,01:51:58.000,252,11066900,115925,0,1725760317,13718.455180069992,152.16456404999917,53178.898235520006
2024-09-08,01:51:59.000,252,11066961,115765,0,1725760318,13718.468652689997,152.13636753000173,53178.877274160004
2024-09-08,01:52:00.000,252,11066919,115605,0,1725760319,13718.576433649992,152.18571144000452,53178.82137720001
2024-09-08,01:52:01.000,252,11066981,115885,0,1725760320,13718.623587820002,152.19980970000324,53178.88426128
2024-09-08,01:52:02.000,252,11066893,115685,0,1725760321,13718.637060439993,152.21390796000196,53178.91220976
2024-09-08,01:52:03.000,252,11066962,116125,0,1725760322,13718.690950919998,152.22800622000068,53178.8563128
2024-09-08,01:52:04.000,252,11066908,116005,0,1725760323,13718.731368779998,152.19980970000324,53178.877274160004
2024-09-08,01:52:05.000,252,11066995,115725,0,1725760324,13718.771786639998,152.19980970000324,53178.877274160004
2024-09-08,01:52:06.000,252,11066914,115805,0,1725760325,13718.832413429998,152.22095709000132,53178.90522264
2024-09-08,01:52:07.000,252,11066978,115725,0,1725760326,13718.812204499998,152.1575149199998,53178.947145360005
2024-09-08,01:52:08.000,252,11066969,115645,0,1725760327,13718.845886049989,152.17161317999853,53178.91919688001
2024-09-08,01:52:09.000,252,11066932,116045,0,1725760328,13718.866094979989,152.12931840000238,53178.93317112
2024-09-08,01:52:10.000,252,11066915,116085,0,1725760329,13718.818940809993,152.11522014000366,53178.9611196
2024-09-08,01:52:11.000,252,11066935,115645,0,1725760330,13718.785259259988,152.08702361999894,53178.91220976
2024-09-08,01:52:12.000,252,11066934,116005,0,1725760331,13718.758314019993,152.05177797000215,53178.91919688001
2024-09-08,01:52:13.000,252,11066928,115805,0,1725760332,13718.758314019993,152.07292536000023,53178.91919688001
2024-09-08,01:52:14.000,252,11066963,115965,0,1725760333,13718.751577709998,152.07292536000023,53178.95413248
2024-09-08,01:52:15.000,252,11066943,115845,0,1725760334,13718.717896159993,152.07292536000023,53178.91220976
2024-09-08,01:52:16.000,252,11066887,115965,0,1725760335,13718.791995569998,152.03767971000343,53178.93317112
2024-09-08,01:52:17.000,252,11066970,115685,0,1725760336,13718.859358669994,152.03063058000407,53178.89124840001
2024-09-08,01:52:18.000,252,11066899,115885,0,1725760337,13718.879567599994,152.0588271000015,53178.8563128
2024-09-08,01:52:19.000,252,11066932,115645,0,1725760338,13718.899776529994,152.07997448999959,53178.87028704001
2024-09-08,01:52:20.000,252,11066904,115965,0,1725760339,13718.96713962999,152.1081710100043,53178.8563128
2024-09-08,01:52:21.000,252,11066917,115925,0,1725760340,13719.021030109994,152.1575149199998,53178.86329992
2024-09-08,01:52:22.000,252,11066922,115845,0,1725760341,13719.034502729999,152.19980970000324,53178.94015824001
2024-09-08,01:52:23.000,252,11066922,115765,0,1725760342,13719.142283689995,152.25620273999812,53178.88426128
2024-09-08,01:52:24.000,252,11066952,116325,0,1725760343,13719.16922892999,152.27735013000347,53178.87028704001
2024-09-08,01:52:25.000,252,11066908,116005,0,1725760344,13719.20964678999,152.33374316999834,53178.90522264
2024-09-08,01:52:26.000,252,11066935,115925,0,1725760345,13719.223119409995,152.31964490999962,53178.877274160004
2024-09-08,01:52:27.000,252,11066938,115925,0,1725760346,13719.20964678999,152.33374316999834,53178.91220976
2024-09-08,01:52:28.000,252,11066891,116245,0,1725760347,13719.2163831,152.3407922999977,53178.9611196
2024-09-08,01:52:29.000,252,11066953,115685,0,1725760348,13719.22985571999,152.32669403999898,53178.947145360005
2024-09-08,01:52:30.000,252,11066923,115965,0,1725760349,13719.202910479995,152.3055466500009,53178.91919688001
2024-09-08,01:52:31.000,252,11066996,116085,0,1725760350,13719.20964678999,152.2703010000041,53178.926184
2024-09-08,01:52:32.000,252,11066891,115725,0,1725760351,13719.18943785999,152.19980970000324,53178.947145360005
2024-09-08,01:52:33.000,252,11066889,116125,0,1725760352,13719.142283689995,152.18571144000452,53178.926184
2024-09-08,01:52:34.000,252,11066935,115805,0,1725760353,13719.12881106999,152.17161317999853,53178.89124840001
2024-09-08,01:52:35.000,252,11066977,115885,0,1725760354,13719.13554738,152.16456404999917,53178.90522264
2024-09-08,01:52:36.000,252,11066869,115965,0,1725760355,13719.15575631,152.1081710100043,53178.877274160004
2024-09-08,01:52:37.000,252,11066922,115965,0,1725760356,13719.18943785999,152.08702361999894,53178.88426128
2024-09-08,01:52:38.000,252,11066933,115965,0,1725760357,13719.23659203,152.08702361999894,53178.90522264
2024-09-08,01:52:39.000,252,11066964,115885,0,1725760358,13719.23659203,152.11522014000366,53178.88426128
2024-09-08,01:52:40.000,252,11067009,115845,0,1725760359,13719.27700989,152.0940727499983,53178.87028704001
2024-09-08,01:52:41.000,252,11066934,115925,0,1725760360,13719.31069143999,152.12226927000302,53178.89124840001
2024-09-08,01:52:42.000,252,11066912,115805,0,1725760361,13719.35110929999,152.13636753000173,53178.88426128
2024-09-08,01:52:43.000,252,11066953,115805,0,1725760362,13719.39826347,152.17161317999853,53178.8563128
2024-09-08,01:52:44.000,252,11066947,115925,0,1725760363,13719.45889026,152.19980970000324,53178.8563128
2024-09-08,01:52:45.000,252,11066937,115725,0,1725760364,13719.45889026,152.18571144000452,53178.842338559996
2024-09-08,01:52:46.000,252,11066957,115965,0,1725760365,13719.512780739991,152.16456404999917,53178.877274160004
2024-09-08,01:52:47.000,252,11066912,115965,0,1725760366,13719.553198599991,152.16456404999917,53178.91919688001
2024-09-08,01:52:48.000,252,11066978,115765,0,1725760367,13719.573407529992,152.19276057000388,53178.877274160004
2024-09-08,01:52:49.000,252,11066903,116005,0,1725760368,13719.573407529992,152.1786623099979,53178.91220976
2024-09-08,01:52:50.000,252,11066883,116005,0,1725760369,13719.566671219996,152.18571144000452,53178.94015824001
2024-09-08,01:52:51.000,252,11066981,115965,0,1725760370,13719.553198599991,152.1575149199998,53178.88426128
2024-09-08,01:52:52.000,252,11066973,116045,0,1725760371,13719.573407529992,152.1575149199998,53178.91220976
2024-09-08,01:52:53.000,252,11066987,116085,0,1725760372,13719.593616459992,152.17161317999853,53178.93317112
2024-09-08,01:52:54.000,252,11066953,115885,0,1725760373,13719.654243249992,152.18571144000452,53178.91919688001
2024-09-08,01:52:55.000,252,11066927,116325,0,1725760374,13719.741815280002,152.1786623099979,53178.98906808001
2024-09-08,01:52:56.000,252,11066942,116125,0,1725760375,13719.694661109992,152.2068588300026,53178.9611196
2024-09-08,01:52:57.000,252,11066946,116045,0,1725760376,13719.762024210002,152.24915360999876,53178.97509384
2024-09-08,01:52:58.000,252,11066963,115645,0,1725760377,13719.788969449997,152.22800622000068,53179.00304232
2024-09-08,01:52:59.000,252,11066937,115885,0,1725760378,13719.802442070002,152.2914483900022,53178.90522264
2024-09-08,01:53:00.000,252,11066934,115965,0,1725760379,13719.876541479993,152.31964490999962,53178.91919688001
2024-09-08,01:53:01.000,252,11066904,115805,0,1725760380,13719.910223029998,152.3407922999977,53178.98208096
2024-09-08,01:53:02.000,252,11066939,115845,0,1725760381,13719.950640889998,152.36193969000306,53179.010029439996
2024-09-08,01:53:03.000,252,11066977,116085,0,1725760382,13720.011267679998,152.4042344699992,53179.00304232
2024-09-08,01:53:04.000,252,11066947,116005,0,1725760383,13720.051685539998,152.43243099000392,53178.91919688001
2024-09-08,01:53:05.000,252,11066931,116005,0,1725760384,13720.044949229989,152.42538186000456,53178.97509384
2024-09-08,01:53:06.000,252,11066894,115885,0,1725760385,13720.112312329999,152.44652925000264,53178.996055200005
2024-09-08,01:53:07.000,252,11066975,115805,0,1725760386,13720.098839709994,152.3901362100005,53178.98906808001
2024-09-08,01:53:08.000,252,11066942,116125,0,1725760387,13720.078630779994,152.41128359999857,53179.0309908
2024-09-08,01:53:09.000,252,11066970,115805,0,1725760388,13720.058421849993,152.41128359999857,53178.996055200005
2024-09-08,01:53:10.000,252,11066962,115565,0,1725760389,13720.051685539998,152.3901362100005,53179.044965040004
2024-09-08,01:53:11.000,252,11066938,116045,0,1725760390,13720.024740299988,152.36898882000241,53179.065926400006
2024-09-08,01:53:12.000,252,11066938,115845,0,1725760391,13720.038212919993,152.3407922999977,53179.03797792001
2024-09-08,01:53:13.000,252,11066973,115885,0,1725760392,13720.011267679998,152.31964490999962,53179.100862
2024-09-08,01:53:14.000,252,11066922,115645,0,1725760393,13720.038212919993,152.29849752000155,53179.00304232
2024-09-08,01:53:15.000,252,11066924,115845,0,1725760394,13720.038212919993,152.3055466500009,53179.0309908
2024-09-08,01:53:16.000,252,11066900,115805,0,1725760395,13720.071894469998,152.26325187000475,53179.0309908
2024-09-08,01:53:17.000,252,11066926,116005,0,1725760396,13720.098839709994,152.27735013000347,53179.065926400006
2024-09-08,01:53:18.000,252,11066974,115805,0,1725760397,13720.132521259999,152.26325187000475,53179.065926400006
2024-09-08,01:53:19.000,252,11066953,115725,0,1725760398,13720.112312329999,152.2914483900022,53179.10784912001
2024-09-08,01:53:20.000,252,11066948,115965,0,1725760399,13720.199884359994,152.31259578000027,53179.114836240005
2024-09-08,01:53:21.000,252,11066993,115765,0,1725760400,13720.199884359994,152.31964490999962,53179.114836240005
2024-09-08,01:53:22.000,252,11066972,116005,0,1725760401,13720.233565909999,152.38308708000113,53179.12881048
2024-09-08,01:53:23.000,252,11066943,115805,0,1725760402,13720.24703852999,152.38308708000113,53179.114836240005
2024-09-08,01:53:24.000,252,11066993,115805,0,1725760403,13720.24703852999,152.42538186000456,53179.09387488
2024-09-08,01:53:25.000,252,11066885,115805,0,1725760404,13720.24703852999,152.43948012000328,53179.15675896001
2024-09-08,01:53:26.000,252,11066950,115645,0,1725760405,13720.280720079994,152.46767664000072,53179.177720319996
2024-09-08,01:53:27.000,252,11066934,115725,0,1725760406,13720.220093289994,152.48177489999944,53179.10784912001
2024-09-08,01:53:28.000,252,11066944,116045,0,1725760407,13720.172939119999,152.46767664000072,53179.13579760001
2024-09-08,01:53:29.000,252,11066974,116165,0,1725760408,13720.112312329999,152.4888240299988,53179.15675896001
2024-09-08,01:53:30.000,252,11066951,115925,0,1725760409,13720.139257569994,152.47472577000008,53179.19169456
2024-09-08,01:53:31.000,252,11066949,115805,0,1725760410,13720.085367089989,152.46767664000072,53179.19169456
2024-09-08,01:53:32.000,252,11066957,115845,0,1725760411,13720.065158159989,152.48177489999944,53179.1707332
2024-09-08,01:53:33.000,252,11066973,115925,0,1725760412,13720.038212919993,152.44652925000264,53179.212655920004
2024-09-08,01:53:34.000,252,11066925,115845,0,1725760413,13720.058421849993,152.4042344699992,53179.233617280006
2024-09-08,01:53:35.000,252,11066980,115805,0,1725760414,13720.058421849993,152.4042344699992,53179.19868168
2024-09-08,01:53:36.000,252,11066922,115805,0,1725760415,13720.011267679998,152.43948012000328,53179.27554000001
2024-09-08,01:53:37.000,252,11066953,115885,0,1725760416,13720.038212919993,152.44652925000264,53179.26855288
2024-09-08,01:53:38.000,252,11066971,116005,0,1725760417,13720.031476609998,152.453578380002,53179.2406044
2024-09-08,01:53:39.000,252,11066915,115965,0,1725760418,13720.071894469998,152.41833272999793,53179.22663016001
2024-09-08,01:53:40.000,252,11066945,116005,0,1725760419,13720.078630779994,152.453578380002,53179.282527120005
2024-09-08,01:53:41.000,252,11066963,115965,0,1725760420,13720.065158159989,152.3901362100005,53179.28951424
2024-09-08,01:53:42.000,252,11066937,115885,0,1725760421,13720.092103399998,152.39718533999985,53179.345411199996
2024-09-08,01:53:43.000,252,11066995,115925,0,1725760422,13720.044949229989,152.41833272999793,53179.36637256
2024-09-08,01:53:44.000,252,11066946,116005,0,1725760423,13720.051685539998,152.3901362100005,53179.380346800004
2024-09-08,01:53:45.000,252,11067029,115685,0,1725760424,13720.058421849993,152.38308708000113,53179.37335968001
2024-09-08,01:53:46.000,252,11066944,115685,0,1725760425,13720.031476609998,152.41833272999793,53179.36637256
2024-09-08,01:53:47.000,252,11066926,115885,0,1725760426,13720.024740299988,152.32669403999898,53179.37335968001
2024-09-08,01:53:48.000,252,11066984,115885,0,1725760427,13720.004531369988,152.33374316999834,53179.401308160006
2024-09-08,01:53:49.000,252,11066927,115845,0,1725760428,13720.004531369988,152.2703010000041,53179.39432104001
2024-09-08,01:53:50.000,252,11066976,115885,0,1725760429,13719.923695649988,152.25620273999812,53179.40829528
2024-09-08,01:53:51.000,252,11067011,115925,0,1725760430,13719.916959339993,152.22800622000068,53179.38733392
2024-09-08,01:53:52.000,252,11066942,116245,0,1725760431,13719.923695649988,152.19276057000388,53179.42925664
2024-09-08,01:53:53.000,252,11066960,115845,0,1725760432,13719.876541479993,152.1434166600011,53179.35239832001
2024-09-08,01:53:54.000,252,11066985,115805,0,1725760433,13719.849596239997,152.10112187999766,53179.331436960005
2024-09-08,01:53:55.000,252,11066990,115805,0,1725760434,13719.829387309997,152.0940727499983,53179.35239832001
2024-09-08,01:53:56.000,252,11067010,115645,0,1725760435,13719.849596239997,152.03063058000407,53179.39432104001
2024-09-08,01:53:57.000,252,11066976,115525,0,1725760436,13719.829387309997,152.00243405999936,53179.380346800004
2024-09-08,01:53:58.000,252,11066985,115845,0,1725760437,13719.863068860002,151.98128667000128,53179.35239832001
2024-09-08,01:53:59.000,252,11066940,115885,0,1725760438,13719.856332549993,151.91784449999977,53179.380346800004
2024-09-08,01:54:00.000,252,11067000,115965,0,1725760439,13719.842859930002,151.91784449999977,53179.38733392
2024-09-08,01:54:01.000,252,11066960,115965,0,1725760440,13719.869805169998,151.88964798000234,53179.36637256
2024-09-08,01:54:02.000,252,11066964,115765,0,1725760441,13719.903486720003,151.86850059000426,53179.38733392
2024-09-08,01:54:03.000,252,11066960,115885,0,1725760442,13719.890014099998,151.88964798000234,53179.36637256
2024-09-08,01:54:04.000,252,11066935,115965,0,1725760443,13719.890014099998,151.87554972000362,53179.39432104001
2024-09-08,01:54:05.000,252,11066924,115845,0,1725760444,13719.910223029998,151.86850059000426,53179.39432104001
2024-09-08,01:54:06.000,252,11066923,115965,0,1725760445,13719.943904579988,151.8966971100017,53179.42226952001
2024-09-08,01:54:07.000,252,11066950,115885,0,1725760446,13719.977586129993,151.8614514600049,53179.401308160006
2024-09-08,01:54:08.000,252,11066942,116045,0,1725760447,13720.011267679998,151.88964798000234,53179.4152824
2024-09-08,01:54:09.000,252,11066992,115685,0,1725760448,13720.038212919993,151.88259885000298,53179.42925664
2024-09-08,01:54:10.000,252,11066914,115565,0,1725760449,13720.058421849993,151.88964798000234,53179.401308160006
2024-09-08,01:54:11.000,252,11066988,116005,0,1725760450,13720.071894469998,151.88259885000298,53179.44323088001
2024-09-08,01:54:12.000,252,11067038,115805,0,1725760451,13720.139257569994,152.07997448999959,53179.42226952001
2024-09-08,01:54:13.000,252,11067002,115725,0,1725760452,13720.22682959999,152.08702361999894,53179.4851536
2024-09-08,01:54:14.000,252,11066933,116045,0,1725760453,13720.26724745999,152.10112187999766,53179.46419224
2024-09-08,01:54:15.000,252,11066975,115725,0,1725760454,13720.300929009994,152.12931840000238,53179.4851536
2024-09-08,01:54:16.000,252,11066926,115725,0,1725760455,13720.300929009994,152.17161317999853,53179.52008920001
2024-09-08,01:54:17.000,252,11066892,115805,0,1725760456,13720.321137939995,152.22095709000132,53179.50611496
2024-09-08,01:54:18.000,252,11066947,116005,0,1725760457,13720.34808317999,152.2421044799994,53179.513102079996
2024-09-08,01:54:19.000,252,11066932,115645,0,1725760458,13720.30766531999,152.23505535000004,53179.49214072001
2024-09-08,01:54:20.000,252,11067017,116005,0,1725760459,13720.2941927,152.2703010000041,53179.4851536
2024-09-08,01:54:21.000,252,11066956,115845,0,1725760460,13720.2941927,152.28439926000283,53179.499127840005
2024-09-08,01:54:22.000,252,11066962,115605,0,1725760461,13720.260511149994,152.3055466500009,53179.4851536
2024-09-08,01:54:23.000,252,11066990,115765,0,1725760462,13720.25377484,152.28439926000283,53179.513102079996
2024-09-08,01:54:24.000,252,11066970,116005,0,1725760463,13720.166202809989,152.22800622000068,53179.548037680004
2024-09-08,01:54:25.000,252,11066990,115765,0,1725760464,13720.199884359994,152.26325187000475,53179.46419224
2024-09-08,01:54:26.000,252,11066941,116045,0,1725760465,13720.213356979999,152.2421044799994,53179.513102079996
2024-09-08,01:54:27.000,252,11066986,115725,0,1725760466,13720.172939119999,152.1434166600011,53179.54105056001
2024-09-08,01:54:28.000,252,11066992,116005,0,1725760467,13720.166202809989,152.1575149199998,53179.52707632
2024-09-08,01:54:29.000,252,11066990,115965,0,1725760468,13720.166202809989,152.1081710100043,53179.49214072001
2024-09-08,01:54:30.000,252,11066962,115805,0,1725760469,13720.112312329999,152.07292536000023,53179.513102079996
2024-09-08,01:54:31.000,252,11066972,115885,0,1725760470,13720.092103399998,152.00243405999936,53179.4851536
2024-09-08,01:54:32.000,252,11066955,115645,0,1725760471,13720.058421849993,151.9460410200045,53179.499127840005
2024-09-08,01:54:33.000,252,11066963,115925,0,1725760472,13720.044949229989,151.9319427599985,53179.44323088001
2024-09-08,01:54:34.000,252,11066974,115605,0,1725760473,13720.058421849993,151.90374624000106,53179.46419224
2024-09-08,01:54:35.000,252,11066980,115805,0,1725760474,13720.024740299988,151.8473531999989,53179.46419224
2024-09-08,01:54:36.000,252,11066951,115645,0,1725760475,13720.044949229989,151.8614514600049,53179.44323088001
2024-09-08,01:54:37.000,252,11066941,115845,0,1725760476,13720.071894469998,151.85440232999827,53179.4851536
2024-09-08,01:54:38.000,252,11066976,115805,0,1725760477,13720.038212919993,151.88964798000234,53179.45720512
2024-09-08,01:54:39.000,252,11066956,115965,0,1725760478,13720.065158159989,151.8473531999989,53179.43624376
2024-09-08,01:54:40.000,252,11066967,116125,0,1725760479,13720.065158159989,151.84030406999955,53179.42925664
2024-09-08,01:54:41.000,252,11066948,115925,0,1725760480,13720.004531369988,151.8966971100017,53179.47816648
2024-09-08,01:54:42.000,252,11066967,115645,0,1725760481,13720.031476609998,151.8966971100017,53179.499127840005
2024-09-08,01:54:43.000,252,11067059,115845,0,1725760482,13720.011267679998,151.91079537000041,53179.47816648
2024-09-08,01:54:44.000,252,11066922,116085,0,1725760483,13720.004531369988,151.88964798000234,53179.4851536
2024-09-08,01:54:45.000,252,11066992,115885,0,1725760484,13719.997795059993,151.91079537000041,53179.401308160006
2024-09-08,01:54:46.000,252,11066907,115845,0,1725760485,13719.964113509988,151.87554972000362,53179.42226952001
2024-09-08,01:54:47.000,252,11067009,116005,0,1725760486,13719.984322439988,151.8332549400002,53179.39432104001
2024-09-08,01:54:48.000,252,11066985,116005,0,1725760487,13719.943904579988,151.81915668000147,53179.345411199996
2024-09-08,01:54:49.000,252,11066940,116005,0,1725760488,13719.950640889998,151.79096016000403,53179.37335968001
2024-09-08,01:54:50.000,252,11066977,116085,0,1725760489,13719.957377199993,151.79096016000403,53179.401308160006
2024-09-08,01:54:51.000,252,11066961,115845,0,1725760490,13719.970849819998,151.69227233999845,53179.401308160006
2024-09-08,01:54:52.000,252,11066964,116165,0,1725760491,13719.930431959998,151.67112495000038,53179.33842408
2024-09-08,01:54:53.000,252,11067018,115805,0,1725760492,13719.923695649988,151.65702669000166,53179.380346800004
2024-09-08,01:54:54.000,252,11066944,115885,0,1725760493,13719.916959339993,151.65702669000166,53179.33842408
2024-09-08,01:54:55.000,252,11067034,115965,0,1725760494,13719.896750409993,151.64292843000294,53179.345411199996
2024-09-08,01:54:56.000,252,11066974,115845,0,1725760495,13719.910223029998,151.64292843000294,53179.32444984001
2024-09-08,01:54:57.000,252,11066997,115725,0,1725760496,13719.916959339993,151.66407582000102,53179.33842408
2024-09-08,01:54:58.000,252,11066997,115925,0,1725760497,13719.957377199993,151.67112495000038,53179.36637256
2024-09-08,01:54:59.000,252,11066999,115925,0,1725760498,13719.943904579988,151.69227233999845,53179.30348848001
2024-09-08,01:55:00.000,252,11066956,115965,0,1725760499,13719.991058749998,151.69227233999845,53179.331436960005
2024-09-08,01:55:01.000,252,11066985,115685,0,1725760500,13720.051685539998,151.7134197300038,53179.37335968001
2024-09-08,01:55:02.000,252,11067013,115965,0,1725760501,13720.078630779994,151.72751799000253,53179.345411199996
2024-09-08,01:55:03.000,252,11066995,115685,0,1725760502,13720.105576019989,151.73456712000188,53179.37335968001
2024-09-08,01:55:04.000,252,11066912,115765,0,1725760503,13720.193148049999,151.72751799000253,53179.35239832001
2024-09-08,01:55:05.000,252,11066955,115645,0,1725760504,13720.220093289994,151.72751799000253,53179.36637256
2024-09-08,01:55:06.000,252,11066933,115885,0,1725760505,13720.24703852999,151.72046886000317,53179.36637256
2024-09-08,01:55:07.000,252,11066971,115765,0,1725760506,13720.220093289994,151.72751799000253,53179.38733392
2024-09-08,01:55:08.000,252,11066930,116005,0,1725760507,13720.280720079994,151.6852232099991,53179.37335968001
2024-09-08,01:55:09.000,252,11067001,116085,0,1725760508,13720.233565909999,151.64292843000294,53179.42226952001
2024-09-08,01:55:10.000,252,11066978,115805,0,1725760509,13720.280720079994,151.62883017000422,53179.42925664
2024-09-08,01:55:11.000,252,11067008,115805,0,1725760510,13720.30766531999,151.5865353900008,53179.40829528
2024-09-08,01:55:12.000,252,11066922,115845,0,1725760511,13720.34808317999,151.537191479998,53179.38733392
2024-09-08,01:55:13.000,252,11066978,116005,0,1725760512,13720.36829210999,151.57243713000207,53179.42925664
2024-09-08,01:55:14.000,252,11066972,115925,0,1725760513,13720.401973659995,151.55833887000335,53179.40829528
2024-09-08,01:55:15.000,252,11066939,116165,0,1725760514,13720.39523735,151.5653880000027,53179.46419224
2024-09-08,01:55:16.000,252,11066964,115845,0,1725760515,13720.422182589995,151.59358452000015,53179.47816648
2024-09-08,01:55:17.000,252,11067027,115805,0,1725760516,13720.42891889999,151.60768277999887,53179.45720512
2024-09-08,01:55:18.000,252,11066978,115645,0,1725760517,13720.462600449995,151.63587930000358,53179.43624376
2024-09-08,01:55:19.000,252,11066985,115885,0,1725760518,13720.52996354999,151.62883017000422,53179.44323088001
2024-09-08,01:55:20.000,252,11066969,115685,0,1725760519,13720.59059033999,151.63587930000358,53179.49214072001
2024-09-08,01:55:21.000,252,11067014,115845,0,1725760520,13720.61753558,151.6499775600023,53179.43624376
2024-09-08,01:55:22.000,252,11066949,116005,0,1725760521,13720.684898679996,151.6499775600023,53179.513102079996
2024-09-08,01:55:23.000,252,11066983,115645,0,1725760522,13720.732052849991,151.69227233999845,53179.47816648
2024-09-08,01:55:24.000,252,11067027,115805,0,1725760523,13720.833097499992,151.69227233999845,53179.56201192001
2024-09-08,01:55:25.000,252,11067003,115845,0,1725760524,13720.873515359992,151.7134197300038,53179.58297328
2024-09-08,01:55:26.000,252,11066977,115805,0,1725760525,13720.893724289992,151.7134197300038,53179.57598616
2024-09-08,01:55:27.000,252,11066982,115845,0,1725760526,13720.934142149992,151.70637060000445,53179.58297328
2024-09-08,01:55:28.000,252,11067003,116005,0,1725760527,13720.913933219992,151.67112495000038,53179.568999040006
2024-09-08,01:55:29.000,252,11066944,115645,0,1725760528,13720.940878460002,151.65702669000166,53179.5550248
2024-09-08,01:55:30.000,252,11067003,115725,0,1725760529,13720.967823699997,151.67817407999974,53179.63188312
2024-09-08,01:55:31.000,252,11067010,116005,0,1725760530,13720.994768939992,151.62883017000422,53179.63887024001
2024-09-08,01:55:32.000,252,11066989,115885,0,1725760531,13721.035186799993,151.57243713000207,53179.63188312
2024-09-08,01:55:33.000,252,11067003,115925,0,1725760532,13721.014977869992,151.55833887000335,53179.64585736
2024-09-08,01:55:34.000,252,11067014,115965,0,1725760533,13721.035186799993,151.55833887000335,53179.666818720005
2024-09-08,01:55:35.000,252,11067000,115765,0,1725760534,13721.035186799993,151.53014234999864,53179.60393464
2024-09-08,01:55:36.000,252,11066966,115805,0,1725760535,13721.035186799993,151.54424061000464,53179.617908880005
2024-09-08,01:55:37.000,252,11067010,115765,0,1725760536,13721.062132040002,151.54424061000464,53179.61092176001
2024-09-08,01:55:38.000,252,11066975,115845,0,1725760537,13721.142967759988,151.57948626000143,53179.57598616
2024-09-08,01:55:39.000,252,11067015,115885,0,1725760538,13721.116022519993,151.62883017000422,53179.58996040001
2024-09-08,01:55:40.000,252,11066941,115805,0,1725760539,13721.196858239993,151.63587930000358,53179.56201192001
2024-09-08,01:55:41.000,252,11066976,115845,0,1725760540,13721.223803479988,151.67112495000038,53179.52008920001
2024-09-08,01:55:42.000,252,11066979,115805,0,1725760541,13721.237276099993,151.7134197300038,53179.568999040006
2024-09-08,01:55:43.000,252,11066975,115725,0,1725760542,13721.244012409988,151.7486653800006,53179.617908880005
2024-09-08,01:55:44.000,252,11066966,115805,0,1725760543,13721.277693959993,151.75571450999996,53179.60393464
2024-09-08,01:55:45.000,252,11066934,115965,0,1725760544,13721.331584439999,151.81915668000147,53179.64585736
2024-09-08,01:55:46.000,252,11066949,115885,0,1725760545,13721.398947539994,151.82620581000083,53179.65983160001
2024-09-08,01:55:47.000,252,11066993,115925,0,1725760546,13721.419156469994,151.8332549400002,53179.65983160001
2024-09-08,01:55:48.000,252,11067035,115685,0,1725760547,13721.432629089999,151.84030406999955,53179.65284448
2024-09-08,01:55:49.000,252,11066988,115965,0,1725760548,13721.452838019999,151.79096016000403,53179.65284448
2024-09-08,01:55:50.000,252,11066990,115805,0,1725760549,13721.439365399994,151.77686189999804,53179.58996040001
2024-09-08,01:55:51.000,252,11066967,115765,0,1725760550,13721.47304695,151.75571450999996,53179.64585736
2024-09-08,01:55:52.000,252,11067002,115485,0,1725760551,13721.49325588,151.72751799000253,53179.666818720005
2024-09-08,01:55:53.000,252,11066957,116005,0,1725760552,13721.520201119994,151.67112495000038,53179.67380584
2024-09-08,01:55:54.000,252,11066972,115805,0,1725760553,13721.46631063999,151.62883017000422,53179.63188312
2024-09-08,01:55:55.000,252,11067009,115685,0,1725760554,13721.499992189994,151.63587930000358,53179.666818720005
2024-09-08,01:55:56.000,252,11066982,116005,0,1725760555,13721.540410049995,151.61473190999823,53179.64585736
2024-09-08,01:55:57.000,252,11067052,116005,0,1725760556,13721.56735528999,151.57948626000143,53179.6947672
2024-09-08,01:55:58.000,252,11067012,115725,0,1725760557,13721.580827909995,151.57948626000143,53179.70175432
2024-09-08,01:55:59.000,252,11066972,115685,0,1725760558,13721.60777314999,151.63587930000358,53179.72970280001
2024-09-08,01:56:00.000,252,11067020,115845,0,1725760559,13721.61450946,151.62883017000422,53179.72271568
2024-09-08,01:56:01.000,252,11066972,115845,0,1725760560,13721.661663629995,151.6499775600023,53179.74367704
2024-09-08,01:56:02.000,252,11066995,115645,0,1725760561,13721.63471839,151.6852232099991,53179.736689920006
2024-09-08,01:56:03.000,252,11067032,115765,0,1725760562,13721.67513625,151.6993214699978,53179.75765128001
2024-09-08,01:56:04.000,252,11067009,115605,0,1725760563,13721.702081489995,151.72046886000317,53179.785599760005
2024-09-08,01:56:05.000,252,11066970,115645,0,1725760564,13721.7761809,151.76276363999932,53179.7646384
2024-09-08,01:56:06.000,252,11066999,115845,0,1725760565,13721.80986244999,151.76276363999932,53179.77861264001
2024-09-08,01:56:07.000,252,11066964,116005,0,1725760566,13721.823335069996,151.7486653800006,53179.82752248001
2024-09-08,01:56:08.000,252,11067012,115925,0,1725760567,13721.85701662,151.75571450999996,53179.785599760005
2024-09-08,01:56:09.000,252,11067030,115845,0,1725760568,13721.89743448,151.76276363999932,53179.77162552
2024-09-08,01:56:10.000,252,11067011,115765,0,1725760569,13721.931116029991,151.75571450999996,53179.82053536
2024-09-08,01:56:11.000,252,11067024,115885,0,1725760570,13721.985006509996,151.73456712000188,53179.80656112001
2024-09-08,01:56:12.000,252,11066998,115965,0,1725760571,13722.025424369996,151.74161625000124,53179.799574
2024-09-08,01:56:13.000,252,11066980,115565,0,1725760572,13722.038896990001,151.74161625000124,53179.848483839996
2024-09-08,01:56:14.000,252,11066992,116045,0,1725760573,13722.038896990001,151.7134197300038,53179.77162552
2024-09-08,01:56:15.000,252,11067007,115805,0,1725760574,13722.052369609992,151.72751799000253,53179.80656112001
2024-09-08,01:56:16.000,252,11066955,116005,0,1725760575,13722.072578539992,151.70637060000445,53179.785599760005
2024-09-08,01:56:17.000,252,11066995,115885,0,1725760576,13722.086051159997,151.7134197300038,53179.80656112001
2024-09-08,01:56:18.000,252,11066946,115805,0,1725760577,13722.126469019997,151.67112495000038,53179.81354824
2024-09-08,01:56:19.000,252,11066999,115805,0,1725760578,13722.166886879997,151.6993214699978,53179.82053536
2024-09-08,01:56:20.000,252,11067002,116005,0,1725760579,13722.187095809997,151.72751799000253,53179.81354824
2024-09-08,01:56:21.000,252,11067030,115645,0,1725760580,13722.288140459998,151.6993214699978,53179.85547096001
2024-09-08,01:56:22.000,252,11066951,115925,0,1725760581,13722.274667839993,151.7134197300038,53179.85547096001
2024-09-08,01:56:23.000,252,11066998,115845,0,1725760582,13722.321822010003,151.69227233999845,53179.80656112001
2024-09-08,01:56:24.000,252,11067013,115845,0,1725760583,13722.362239869988,151.73456712000188,53179.85547096001
2024-09-08,01:56:25.000,252,11066984,115765,0,1725760584,13722.368976179998,151.75571450999996,53179.91136792
2024-09-08,01:56:26.000,252,11067031,115725,0,1725760585,13722.402657729988,151.72046886000317,53179.87643232001
2024-09-08,01:56:27.000,252,11067009,115565,0,1725760586,13722.422866659988,151.72751799000253,53179.848483839996
2024-09-08,01:56:28.000,252,11066980,115645,0,1725760587,13722.517174999994,151.70637060000445,53179.79258688
2024-09-08,01:56:29.000,252,11066982,115805,0,1725760588,13722.544120239989,151.66407582000102,53179.785599760005
2024-09-08,01:56:30.000,252,11066986,115885,0,1725760589,13722.544120239989,151.66407582000102,53179.84149672
2024-09-08,01:56:31.000,252,11067012,115645,0,1725760590,13722.577801789994,151.67817407999974,53179.85547096001
2024-09-08,01:56:32.000,252,11066962,115885,0,1725760591,13722.62495595999,151.66407582000102,53179.84149672
2024-09-08,01:56:33.000,252,11067037,115965,0,1725760592,13722.611483339999,151.62883017000422,53179.848483839996
2024-09-08,01:56:34.000,252,11067054,115885,0,1725760593,13722.70579167999,151.5865353900008,53179.82053536
2024-09-08,01:56:35.000,252,11066998,115925,0,1725760594,13722.759682159995,151.57948626000143,53179.848483839996
2024-09-08,01:56:36.000,252,11067027,115725,0,1725760595,13722.800100019995,151.57948626000143,53179.82752248001
2024-09-08,01:56:37.000,252,11067008,115765,0,1725760596,13722.820308949995,151.551289740004,53179.86245808
2024-09-08,01:56:38.000,252,11067014,115845,0,1725760597,13722.86746311999,151.55833887000335,53179.834509600005
2024-09-08,01:56:39.000,252,11067011,115725,0,1725760598,13722.87419943,151.57243713000207,53179.834509600005
2024-09-08,01:56:40.000,252,11067009,115845,0,1725760599,13722.901144669995,151.57948626000143,53179.81354824
2024-09-08,01:56:41.000,252,11066973,115885,0,1725760600,13722.89440836,151.57243713000207,53179.82053536
2024-09-08,01:56:42.000,252,11066970,115885,0,1725760601,13722.95503515,151.5865353900008,53179.81354824
2024-09-08,01:56:43.000,252,11067051,115605,0,1725760602,13722.99545301,151.6006336499995,53179.82053536
2024-09-08,01:56:44.000,252,11067051,115765,0,1725760603,13722.981980389995,151.62178104000486,53179.848483839996
2024-09-08,01:56:45.000,252,11067032,115925,0,1725760604,13722.99545301,151.62883017000422,53179.848483839996
2024-09-08,01:56:46.000,252,11067004,115725,0,1725760605,13723.04934348999,151.60768277999887,53179.82752248001
2024-09-08,01:56:47.000,252,11067034,115965,0,1725760606,13723.103233969996,151.6006336499995,53179.91136792
2024-09-08,01:56:48.000,252,11067037,115805,0,1725760607,13723.083025039996,151.59358452000015,53179.904380800006
2024-09-08,01:56:49.000,252,11067001,115805,0,1725760608,13723.143651829996,151.59358452000015,53179.904380800006
2024-09-08,01:56:50.000,252,11066980,115645,0,1725760609,13723.157124450001,151.5865353900008,53179.89040656
2024-09-08,01:56:51.000,252,11066993,115845,0,1725760610,13723.190805999991,151.5865353900008,53179.8694452
2024-09-08,01:56:52.000,252,11066967,115605,0,1725760611,13723.204278619996,151.55833887000335,53179.89739368001
2024-09-08,01:56:53.000,252,11067003,115725,0,1725760612,13723.231223859992,151.5865353900008,53179.98123912
2024-09-08,01:56:54.000,252,11066971,115965,0,1725760613,13723.278378030001,151.551289740004,53180.0091876
2024-09-08,01:56:55.000,252,11067002,115645,0,1725760614,13723.264905409997,151.59358452000015,53180.02316184001
2024-09-08,01:56:56.000,252,11067015,115765,0,1725760615,13723.332268509992,151.57948626000143,53180.03713608
2024-09-08,01:56:57.000,252,11067003,116005,0,1725760616,13723.345741129997,151.57948626000143,53180.0091876
2024-09-08,01:56:58.000,252,11067070,115965,0,1725760617,13723.325532199997,151.62178104000486,53180.06508456001
2024-09-08,01:56:59.000,252,11066996,115645,0,1725760618,13723.325532199997,151.61473190999823,53180.051110320004
2024-09-08,01:57:00.000,252,11066989,115845,0,1725760619,13723.359213750002,151.57948626000143,53180.10700728
2024-09-08,01:57:01.000,252,11066994,115645,0,1725760620,13723.386158989997,151.5653880000027,53180.072071680006
2024-09-08,01:57:02.000,252,11067014,115925,0,1725760621,13723.352477439992,151.61473190999823,53180.06508456001
2024-09-08,01:57:03.000,252,11067021,115685,0,1725760622,13723.359213750002,151.60768277999887,53180.0790588
2024-09-08,01:57:04.000,252,11067015,115885,0,1725760623,13723.379422680002,151.59358452000015,53180.10002016
2024-09-08,01:57:05.000,252,11067005,115565,0,1725760624,13723.426576849997,151.61473190999823,53180.02316184001
2024-09-08,01:57:06.000,252,11066976,116005,0,1725760625,13723.433313159992,151.6006336499995,53180.09303304001
2024-09-08,01:57:07.000,252,11066994,115765,0,1725760626,13723.413104229992,151.60768277999887,53180.09303304001
2024-09-08,01:57:08.000,252,11067073,116005,0,1725760627,13723.413104229992,151.63587930000358,53180.09303304001
2024-09-08,01:57:09.000,252,11066985,115765,0,1725760628,13723.466994709997,151.64292843000294,53180.169891360005
2024-09-08,01:57:10.000,252,11066995,115805,0,1725760629,13723.453522089992,151.65702669000166,53180.22578832
2024-09-08,01:57:11.000,252,11066999,115645,0,1725760630,13723.426576849997,151.65702669000166,53180.21181408001
2024-09-08,01:57:12.000,252,11067024,115885,0,1725760631,13723.433313159992,151.66407582000102,53180.19085272001
2024-09-08,01:57:13.000,252,11067078,115925,0,1725760632,13723.413104229992,151.6993214699978,53180.21181408001
2024-09-08,01:57:14.000,252,11067026,115805,0,1725760633,13723.440049470002,151.72046886000317,53180.169891360005
2024-09-08,01:57:15.000,252,11067001,115885,0,1725760634,13723.419840540002,151.78391103000467,53180.15591712
2024-09-08,01:57:16.000,252,11067032,115845,0,1725760635,13723.446785779997,151.74161625000124,53180.19085272001
2024-09-08,01:57:17.000,252,11066988,115325,0,1725760636,13723.514148879993,151.77686189999804,53180.12796864
2024-09-08,01:57:18.000,252,11066989,115805,0,1725760637,13723.547830429998,151.78391103000467,53180.169891360005
2024-09-08,01:57:19.000,252,11066998,115565,0,1725760638,13723.601720909988,151.76981276999868,53180.14194288001
2024-09-08,01:57:20.000,252,11067056,115925,0,1725760639,13723.648875079998,151.72751799000253,53180.183865599996
2024-09-08,01:57:21.000,252,11067014,115965,0,1725760640,13723.689292939998,151.69227233999845,53180.19783984
2024-09-08,01:57:22.000,252,11067021,115845,0,1725760641,13723.689292939998,151.67817407999974,53180.22578832
2024-09-08,01:57:23.000,252,11067000,115565,0,1725760642,13723.743183419989,151.6499775600023,53180.218801200004
2024-09-08,01:57:24.000,252,11067004,115925,0,1725760643,13723.709501869998,151.62883017000422,53180.22578832
2024-09-08,01:57:25.000,252,11067011,115565,0,1725760644,13723.743183419989,151.62883017000422,53180.23277544001
2024-09-08,01:57:26.000,252,11066993,115725,0,1725760645,13723.749919729999,151.62178104000486,53180.22578832
2024-09-08,01:57:27.000,252,11067008,115765,0,1725760646,13723.696029249993,151.6006336499995,53180.239762560006
2024-09-08,01:57:28.000,252,11067044,115645,0,1725760647,13723.689292939998,151.5865353900008,53180.288672400005
2024-09-08,01:57:29.000,252,11066966,115765,0,1725760648,13723.689292939998,151.59358452000015,53180.239762560006
2024-09-08,01:57:30.000,252,11067027,115725,0,1725760649,13723.648875079998,151.60768277999887,53180.30264664
2024-09-08,01:57:31.000,252,11066988,115685,0,1725760650,13723.743183419989,151.6006336499995,53180.30264664
2024-09-08,01:57:32.000,252,11067005,115805,0,1725760651,13723.763392349989,151.59358452000015,53180.337582240005
2024-09-08,01:57:33.000,252,11067019,115645,0,1725760652,13723.763392349989,151.6006336499995,53180.30963376001
2024-09-08,01:57:34.000,252,11066968,115725,0,1725760653,13723.783601279989,151.61473190999823,53180.288672400005
2024-09-08,01:57:35.000,252,11066972,116005,0,1725760654,13723.803810209989,151.63587930000358,53180.2537368
2024-09-08,01:57:36.000,252,11067049,115685,0,1725760655,13723.776864969994,151.61473190999823,53180.351556479996
2024-09-08,01:57:37.000,252,11067034,115645,0,1725760656,13723.82401913999,151.62178104000486,53180.407453440006
2024-09-08,01:57:38.000,252,11067012,115725,0,1725760657,13723.88464592999,151.62178104000486,53180.3934792
2024-09-08,01:57:39.000,252,11067016,115805,0,1725760658,13723.857700689994,151.66407582000102,53180.386492080004
2024-09-08,01:57:40.000,252,11067006,115925,0,1725760659,13723.877909619994,151.6993214699978,53180.42142768
2024-09-08,01:57:41.000,252,11067002,115725,0,1725760660,13723.877909619994,151.67817407999974,53180.37251784
2024-09-08,01:57:42.000,252,11066961,115805,0,1725760661,13723.877909619994,151.75571450999996,53180.386492080004
2024-09-08,01:57:43.000,252,11067035,115645,0,1725760662,13723.850964379999,151.76276363999932,53180.37950496001
2024-09-08,01:57:44.000,252,11067057,115765,0,1725760663,13723.797073899994,151.77686189999804,53180.41444056
2024-09-08,01:57:45.000,252,11067033,116165,0,1725760664,13723.783601279989,151.8121075500021,53180.386492080004
2024-09-08,01:57:46.000,252,11066971,115925,0,1725760665,13723.776864969994,151.88259885000298,53180.48431176
2024-09-08,01:57:47.000,252,11067003,116165,0,1725760666,13723.749919729999,151.8614514600049,53180.41444056
2024-09-08,01:57:48.000,252,11067039,115805,0,1725760667,13723.682556629989,151.88964798000234,53180.34456936
2024-09-08,01:57:49.000,252,11066964,115925,0,1725760668,13723.716238179994,151.91079537000041,53180.37950496001
2024-09-08,01:57:50.000,252,11067046,115565,0,1725760669,13723.682556629989,151.9601392800032,53180.40046632001
2024-09-08,01:57:51.000,252,11067022,116005,0,1725760670,13723.635402459993,151.99538493,53180.407453440006
2024-09-08,01:57:52.000,252,11067017,116005,0,1725760671,13723.621929839988,152.06587623000087,53180.37950496001
2024-09-08,01:57:53.000,252,11067050,115725,0,1725760672,13723.574775669993,152.07292536000023,53180.40046632001
2024-09-08,01:57:54.000,252,11067059,115845,0,1725760673,13723.574775669993,152.07997448999959,53180.44937616001
2024-09-08,01:57:55.000,252,11066982,115805,0,1725760674,13723.608457219998,152.1081710100043,53180.41444056
2024-09-08,01:57:56.000,252,11066996,115845,0,1725760675,13723.601720909988,152.15046579000045,53180.40046632001
2024-09-08,01:57:57.000,252,11067004,115845,0,1725760676,13723.621929839988,152.1786623099979,53180.4633504
2024-09-08,01:57:58.000,252,11067017,115485,0,1725760677,13723.621929839988,152.23505535000004,53180.456363280005
2024-09-08,01:57:59.000,252,11067003,115805,0,1725760678,13723.615193529993,152.28439926000283,53180.41444056
2024-09-08,01:58:00.000,252,11067037,115685,0,1725760679,13723.547830429998,152.31259578000027,53180.41444056
2024-09-08,01:58:01.000,252,11067016,116085,0,1725760680,13723.554566739993,152.33374316999834,53180.44937616001
2024-09-08,01:58:02.000,252,11066989,115365,0,1725760681,13723.500676260002,152.3548905600037,53180.4633504
2024-09-08,01:58:03.000,252,11067001,115965,0,1725760682,13723.500676260002,152.34784143000434,53180.44937616001
2024-09-08,01:58:04.000,252,11067002,115685,0,1725760683,13723.419840540002,152.31964490999962,53180.44238904
2024-09-08,01:58:05.000,252,11066953,115685,0,1725760684,13723.392895299992,152.34784143000434,53180.41444056
2024-09-08,01:58:06.000,252,11067030,115805,0,1725760685,13723.278378030001,152.29849752000155,53180.41444056
2024-09-08,01:58:07.000,252,11067048,116005,0,1725760686,13723.251432789992,152.2421044799994,53180.435401920004
2024-09-08,01:58:08.000,252,11067017,115605,0,1725760687,13723.190805999991,152.19276057000388,53180.435401920004
2024-09-08,01:58:09.000,252,11067030,115805,0,1725760688,13723.11670659,152.1434166600011,53180.435401920004
2024-09-08,01:58:10.000,252,11067000,115925,0,1725760689,13723.083025039996,152.06587623000087,53180.42142768
2024-09-08,01:58:11.000,252,11067012,115685,0,1725760690,13723.042607179996,151.98833580000064,53180.37251784
2024-09-08,01:58:12.000,252,11066983,115685,0,1725760691,13722.97524408,151.96718841000256,53180.34456936
2024-09-08,01:58:13.000,252,11067004,115765,0,1725760692,13722.89440836,151.9460410200045,53180.351556479996
2024-09-08,01:58:14.000,252,11067008,115645,0,1725760693,13722.89440836,151.86850059000426,53180.407453440006
2024-09-08,01:58:15.000,252,11067014,115805,0,1725760694,13722.8539905,151.87554972000362,53180.31662088
2024-09-08,01:58:16.000,252,11067013,115725,0,1725760695,13722.86746311999,151.85440232999827,53180.30264664
2024-09-08,01:58:17.000,252,11067048,115845,0,1725760696,13722.820308949995,151.85440232999827,53180.30963376001
2024-09-08,01:58:18.000,252,11067027,115725,0,1725760697,13722.87419943,151.85440232999827,53180.288672400005
2024-09-08,01:58:19.000,252,11066996,115845,0,1725760698,13722.84725418999,151.8614514600049,53180.2537368
2024-09-08,01:58:20.000,252,11067064,116045,0,1725760699,13722.86746311999,151.87554972000362,53180.30963376001
2024-09-08,01:58:21.000,252,11066942,115845,0,1725760700,13722.860726809995,151.91784449999977,53180.30264664
2024-09-08,01:58:22.000,252,11067034,115805,0,1725760701,13722.8539905,151.91784449999977,53180.31662088
2024-09-08,01:58:23.000,252,11067013,115725,0,1725760702,13722.86746311999,151.9460410200045,53180.29565952
2024-09-08,01:58:24.000,252,11066989,115965,0,1725760703,13722.86746311999,151.9460410200045,53180.337582240005
2024-09-08,01:58:25.000,252,11067001,115805,0,1725760704,13722.82704525999,151.98128667000128,53180.28168528001
2024-09-08,01:58:26.000,252,11067022,116005,0,1725760705,13722.83378157,152.00243405999936,53180.30963376001
2024-09-08,01:58:27.000,252,11067021,115765,0,1725760706,13722.779891089995,152.0447288400028,53180.29565952
2024-09-08,01:58:28.000,252,11067048,115765,0,1725760707,13722.79336371,152.0447288400028,53180.30264664
2024-09-08,01:58:29.000,252,11067002,115805,0,1725760708,13722.759682159995,152.06587623000087,53180.26771104
2024-09-08,01:58:30.000,252,11067048,115805,0,1725760709,13722.76641846999,152.0447288400028,53180.28168528001
2024-09-08,01:58:31.000,252,11066987,115685,0,1725760710,13722.74620953999,152.03767971000343,53180.20482696
2024-09-08,01:58:32.000,252,11067018,115685,0,1725760711,13722.759682159995,152.08702361999894,53180.21181408001
2024-09-08,01:58:33.000,252,11067040,115725,0,1725760712,13722.71252799,152.0235814500047,53180.19783984
2024-09-08,01:58:34.000,252,11067009,115845,0,1725760713,13722.69231906,152.06587623000087,53180.169891360005
2024-09-08,01:58:35.000,252,11067015,115805,0,1725760714,13722.699055369994,152.07997448999959,53180.17687848
2024-09-08,01:58:36.000,252,11067029,115805,0,1725760715,13722.68558274999,152.0588271000015,53180.183865599996
2024-09-08,01:58:37.000,252,11067036,115805,0,1725760716,13722.72600060999,152.0235814500047,53180.19783984
2024-09-08,01:58:38.000,252,11067021,115725,0,1725760717,13722.719264299994,152.01653231999808,53180.10700728
2024-09-08,01:58:39.000,252,11066979,115725,0,1725760718,13722.78662739999,152.00948318999872,53180.183865599996
2024-09-08,01:58:40.000,252,11067011,115965,0,1725760719,13722.72600060999,152.00948318999872,53180.14893
2024-09-08,01:58:41.000,252,11067021,115845,0,1725760720,13722.73273692,151.99538493,53180.21181408001
2024-09-08,01:58:42.000,252,11067018,116045,0,1725760721,13722.73273692,151.95309015000385,53180.183865599996
2024-09-08,01:58:43.000,252,11067066,115805,0,1725760722,13722.719264299994,151.95309015000385,53180.19085272001
2024-09-08,01:58:44.000,252,11067036,115925,0,1725760723,13722.719264299994,151.92489362999913,53180.14893
2024-09-08,01:58:45.000,252,11067001,115485,0,1725760724,13722.739473229994,151.92489362999913,53180.16290424001
2024-09-08,01:58:46.000,252,11067006,115765,0,1725760725,13722.75294585,151.93899188999785,53180.14194288001
2024-09-08,01:58:47.000,252,11067022,115685,0,1725760726,13722.76641846999,151.90374624000106,53180.15591712
2024-09-08,01:58:48.000,252,11067058,115645,0,1725760727,13722.73273692,151.91784449999977,53180.15591712
2024-09-08,01:58:49.000,252,11067015,115845,0,1725760728,13722.75294585,151.93899188999785,53180.12796864
2024-09-08,01:58:50.000,252,11067054,115405,0,1725760729,13722.78662739999,151.93899188999785,53180.11399440001
2024-09-08,01:58:51.000,252,11067007,115605,0,1725760730,13722.800100019995,151.95309015000385,53180.183865599996
2024-09-08,01:58:52.000,252,11067023,115525,0,1725760731,13722.860726809995,151.98128667000128,53180.13495576
2024-09-08,01:58:53.000,252,11067043,115925,0,1725760732,13722.87419943,152.01653231999808,53180.17687848
2024-09-08,01:58:54.000,252,11067026,115645,0,1725760733,13722.901144669995,152.01653231999808,53180.183865599996
2024-09-08,01:58:55.000,252,11066975,115885,0,1725760734,13722.86746311999,152.07292536000023,53180.12796864
2024-09-08,01:58:56.000,252,11067031,115565,0,1725760735,13722.95503515,152.07997448999959,53180.13495576
2024-09-08,01:58:57.000,252,11067012,115645,0,1725760736,13723.002189319996,152.07997448999959,53180.183865599996
2024-09-08,01:58:58.000,252,11067012,115765,0,1725760737,13723.042607179996,152.10112187999766,53180.15591712
2024-09-08,01:58:59.000,252,11066988,115805,0,1725760738,13723.09649766,152.13636753000173,53180.10700728
2024-09-08,01:59:00.000,252,11067007,115845,0,1725760739,13723.09649766,152.16456404999917,53180.183865599996
2024-09-08,01:59:01.000,252,11066970,115645,0,1725760740,13723.136915520001,152.1786623099979,53180.12796864
2024-09-08,01:59:02.000,252,11067043,115805,0,1725760741,13723.143651829996,152.2068588300026,53180.19085272001
2024-09-08,01:59:03.000,252,11067077,115685,0,1725760742,13723.136915520001,152.15046579000045,53180.183865599996
2024-09-08,01:59:04.000,252,11067041,115725,0,1725760743,13723.184069689996,152.16456404999917,53180.17687848
2024-09-08,01:59:05.000,252,11067035,115805,0,1725760744,13723.237960170001,152.16456404999917,53180.17687848
2024-09-08,01:59:06.000,252,11067047,115645,0,1725760745,13723.217751240001,152.22095709000132,53180.239762560006
2024-09-08,01:59:07.000,252,11067048,115925,0,1725760746,13723.244696479996,152.2068588300026,53180.19085272001
2024-09-08,01:59:08.000,252,11067055,115725,0,1725760747,13723.285114339997,152.22800622000068,53180.19085272001
2024-09-08,01:59:09.000,252,11067034,115765,0,1725760748,13723.291850649992,152.23505535000004,53180.20482696
2024-09-08,01:59:10.000,252,11067033,115525,0,1725760749,13723.278378030001,152.2421044799994,53180.19783984
2024-09-08,01:59:11.000,252,11067021,115565,0,1725760750,13723.237960170001,152.24915360999876,53180.19783984
2024-09-08,01:59:12.000,252,11067058,115845,0,1725760751,13723.285114339997,152.24915360999876,53180.14893
2024-09-08,01:59:13.000,252,11067009,115845,0,1725760752,13723.318795890002,152.28439926000283,53180.17687848
2024-09-08,01:59:14.000,252,11067057,115725,0,1725760753,13723.332268509992,152.2703010000041,53180.23277544001
2024-09-08,01:59:15.000,252,11067043,115485,0,1725760754,13723.332268509992,152.25620273999812,53180.183865599996
2024-09-08,01:59:16.000,252,11067020,116005,0,1725760755,13723.365950059997,152.22800622000068,53180.17687848
2024-09-08,01:59:17.000,252,11067039,115845,0,1725760756,13723.352477439992,152.18571144000452,53180.22578832
2024-09-08,01:59:18.000,252,11067056,115805,0,1725760757,13723.392895299992,152.22800622000068,53180.23277544001
2024-09-08,01:59:19.000,252,11066987,115685,0,1725760758,13723.419840540002,152.15046579000045,53180.218801200004
2024-09-08,01:59:20.000,252,11067033,115725,0,1725760759,13723.446785779997,152.15046579000045,53180.20482696
2024-09-08,01:59:21.000,252,11067022,115845,0,1725760760,13723.426576849997,152.1575149199998,53180.21181408001
2024-09-08,01:59:22.000,252,11067048,115885,0,1725760761,13723.487203639997,152.12226927000302,53180.183865599996
2024-09-08,01:59:23.000,252,11067061,115565,0,1725760762,13723.487203639997,152.0940727499983,53180.2537368
2024-09-08,01:59:24.000,252,11067022,115925,0,1725760763,13723.527621499998,152.12931840000238,53180.2537368
2024-09-08,01:59:25.000,252,11067017,115965,0,1725760764,13723.547830429998,152.12931840000238,53180.22578832
2024-09-08,01:59:26.000,252,11067001,115885,0,1725760765,13723.534357809993,152.16456404999917,53180.23277544001
2024-09-08,01:59:27.000,252,11067018,115845,0,1725760766,13723.541094120003,152.1081710100043,53180.24674968
2024-09-08,01:59:28.000,252,11067036,115885,0,1725760767,13723.527621499998,152.13636753000173,53180.218801200004
2024-09-08,01:59:29.000,252,11067056,115885,0,1725760768,13723.554566739993,152.1434166600011,53180.22578832
2024-09-08,01:59:30.000,252,11067050,115965,0,1725760769,13723.601720909988,152.10112187999766,53180.26771104
2024-09-08,01:59:31.000,252,11067056,115725,0,1725760770,13723.621929839988,152.12931840000238,53180.239762560006
2024-09-08,01:59:32.000,252,11067000,115685,0,1725760771,13723.581511979988,152.11522014000366,53180.218801200004
2024-09-08,01:59:33.000,252,11067064,115725,0,1725760772,13723.581511979988,152.0940727499983,53180.23277544001
2024-09-08,01:59:34.000,252,11067002,115885,0,1725760773,13723.547830429998,152.08702361999894,53180.23277544001
2024-09-08,01:59:35.000,252,11067039,115725,0,1725760774,13723.601720909988,152.07292536000023,53180.218801200004
2024-09-08,01:59:36.000,252,11067030,115765,0,1725760775,13723.628666149998,152.08702361999894,53180.26771104
2024-09-08,01:59:37.000,252,11067057,115485,0,1725760776,13723.696029249993,152.0588271000015,53180.26771104
2024-09-08,01:59:38.000,252,11066995,115525,0,1725760777,13723.682556629989,152.00948318999872,53180.26771104
2024-09-08,01:59:39.000,252,11067040,115725,0,1725760778,13723.696029249993,151.99538493,53180.27469816
2024-09-08,01:59:40.000,252,11067075,115685,0,1725760779,13723.648875079998,152.03063058000407,53180.30264664
2024-09-08,01:59:41.000,252,11067035,116045,0,1725760780,13723.709501869998,151.98833580000064,53180.288672400005
2024-09-08,01:59:42.000,252,11067031,115845,0,1725760781,13723.722974489989,151.98833580000064,53180.30963376001
2024-09-08,01:59:43.000,252,11067056,115165,0,1725760782,13723.736447109994,151.9601392800032,53180.33059512001
2024-09-08,01:59:44.000,252,11066993,115685,0,1725760783,13723.736447109994,151.93899188999785,53180.30963376001
2024-09-08,01:59:45.000,252,11067052,115805,0,1725760784,13723.770128659999,151.90374624000106,53180.26072392001
2024-09-08,01:59:46.000,252,11067039,115765,0,1725760785,13723.749919729999,151.8966971100017,53180.35854360001
2024-09-08,01:59:47.000,252,11067014,115765,0,1725760786,13723.776864969994,151.8614514600049,53180.31662088
2024-09-08,01:59:48.000,252,11067060,115565,0,1725760787,13723.749919729999,151.8966971100017,53180.34456936
2024-09-08,01:59:49.000,252,11067032,115885,0,1725760788,13723.783601279989,151.8614514600049,53180.29565952
2024-09-08,01:59:50.000,252,11067053,115765,0,1725760789,13723.790337589999,151.87554972000362,53180.31662088
2024-09-08,01:59:51.000,252,11067046,115845,0,1725760790,13723.817282829994,151.88259885000298,53180.24674968
2024-09-08,01:59:52.000,252,11067052,115725,0,1725760791,13723.803810209989,151.88259885000298,53180.2537368
2024-09-08,01:59:53.000,252,11067005,115805,0,1725760792,13723.817282829994,151.88964798000234,53180.337582240005
2024-09-08,01:59:54.000,252,11067016,115605,0,1725760793,13723.857700689994,151.91784449999977,53180.30963376001
2024-09-08,01:59:55.000,252,11067001,115765,0,1725760794,13723.877909619994,151.90374624000106,53180.27469816
2024-09-08,01:59:56.000,252,11067011,116005,0,1725760795,13723.88464592999,151.91784449999977,53180.30963376001
2024-09-08,01:59:57.000,252,11067079,115885,0,1725760796,13723.94527271999,151.8966971100017,53180.24674968
2024-09-08,01:59:58.000,252,11067008,115845,0,1725760797,13723.918327479994,151.93899188999785,53180.27469816
2024-09-08,01:59:59.000,252,11067038,115885,0,1725760798,13723.95200903,151.9460410200045,53180.29565952
2024-09-08,02:00:00.000,252,11067041,115845,0,1725760799,13723.99242689,151.98128667000128,53180.29565952
2024-09-08,02:00:01.000,252,11067070,115645,0,1725760800,13723.999163199995,151.9319427599985,53180.288672400005
2024-09-08,02:00:02.000,252,11067029,115565,0,1725760801,13724.01263582,151.91079537000041,53180.26072392001
2024-09-08,02:00:03.000,252,11067067,115725,0,1725760802,13723.99242689,151.92489362999913,53180.288672400005
2024-09-08,02:00:04.000,252,11067047,115805,0,1725760803,13724.00589950999,151.90374624000106,53180.28168528001
2024-09-08,02:00:05.000,252,11067054,115845,0,1725760804,13724.03284475,151.90374624000106,53180.2537368
2024-09-08,02:00:06.000,252,11067028,116005,0,1725760805,13724.039581059995,151.87554972000362,53180.27469816
2024-09-08,02:00:07.000,252,11067029,116125,0,1725760806,13724.04631736999,151.88964798000234,53180.27469816
2024-09-08,02:00:08.000,252,11067009,115685,0,1725760807,13724.04631736999,151.8332549400002,53180.27469816
2024-09-08,02:00:09.000,252,11067076,115805,0,1725760808,13724.06652629999,151.85440232999827,53180.28168528001
2024-09-08,02:00:10.000,252,11067047,115685,0,1725760809,13724.079998919995,151.86850059000426,53180.288672400005
2024-09-08,02:00:11.000,252,11067049,115685,0,1725760810,13724.100207849995,151.84030406999955,53180.28168528001
2024-09-08,02:00:12.000,252,11067002,115765,0,1725760811,13724.19451619,151.8332549400002,53180.218801200004
2024-09-08,02:00:13.000,252,11067023,115685,0,1725760812,13724.19451619,151.79096016000403,53180.28168528001
2024-09-08,02:00:14.000,252,11067028,115845,0,1725760813,13724.19451619,151.80505842000275,53180.26771104
2024-09-08,02:00:15.000,252,11067082,115765,0,1725760814,13724.20798880999,151.8121075500021,53180.288672400005
2024-09-08,02:00:16.000,252,11067055,115965,0,1725760815,13724.241670359996,151.7980092900034,53180.26771104
2024-09-08,02:00:17.000,252,11067016,115805,0,1725760816,13724.29556084,151.77686189999804,53180.24674968
2024-09-08,02:00:18.000,252,11067098,115645,0,1725760817,13724.362923939996,151.77686189999804,53180.29565952
2024-09-08,02:00:19.000,252,11067114,115605,0,1725760818,13724.3359787,151.75571450999996,53180.33059512001
2024-09-08,02:00:20.000,252,11067056,115845,0,1725760819,13724.356187630001,151.76981276999868,53180.30264664
2024-09-08,02:00:21.000,252,11067086,115685,0,1725760820,13724.342715009996,151.81915668000147,53180.29565952
2024-09-08,02:00:22.000,252,11067028,115645,0,1725760821,13724.403341799996,151.8121075500021,53180.30264664
2024-09-08,02:00:23.000,252,11067008,116005,0,1725760822,13724.410078109991,151.78391103000467,53180.30963376001
2024-09-08,02:00:24.000,252,11067027,115645,0,1725760823,13724.416814420001,151.85440232999827,53180.26771104
2024-09-08,02:00:25.000,252,11067009,115645,0,1725760824,13724.504386449997,151.88259885000298,53180.34456936
2024-09-08,02:00:26.000,252,11066994,115885,0,1725760825,13724.517859070002,151.85440232999827,53180.351556479996
2024-09-08,02:00:27.000,252,11067074,115485,0,1725760826,13724.531331689992,151.88259885000298,53180.33059512001
2024-09-08,02:00:28.000,252,11067063,115765,0,1725760827,13724.565013239997,151.91784449999977,53180.35854360001
2024-09-08,02:00:29.000,252,11067048,115725,0,1725760828,13724.632376339992,151.90374624000106,53180.35854360001
2024-09-08,02:00:30.000,252,11067021,115965,0,1725760829,13724.625640029997,151.90374624000106,53180.29565952
2024-09-08,02:00:31.000,252,11067016,115765,0,1725760830,13724.618903720002,151.93899188999785,53180.323608
2024-09-08,02:00:32.000,252,11067065,115925,0,1725760831,13724.672794199992,151.96718841000256,53180.37251784
2024-09-08,02:00:33.000,252,11067068,115725,0,1725760832,13724.693003129993,151.9319427599985,53180.31662088
2024-09-08,02:00:34.000,252,11067026,115885,0,1725760833,13724.726684679998,151.9460410200045,53180.337582240005
2024-09-08,02:00:35.000,252,11067009,115885,0,1725760834,13724.787311469998,151.97423754000192,53180.351556479996
2024-09-08,02:00:36.000,252,11067042,115845,0,1725760835,13724.767102539998,151.98128667000128,53180.33059512001
2024-09-08,02:00:37.000,252,11067046,116125,0,1725760836,13724.820993019988,151.98128667000128,53180.36553072
2024-09-08,02:00:38.000,252,11067023,115725,0,1725760837,13724.814256709993,152.00243405999936,53180.37251784
2024-09-08,02:00:39.000,252,11067053,115765,0,1725760838,13724.847938259998,152.05177797000215,53180.386492080004
2024-09-08,02:00:40.000,252,11067085,115805,0,1725760839,13724.874883499993,152.0447288400028,53180.30963376001
2024-09-08,02:00:41.000,252,11067041,115845,0,1725760840,13724.881619809988,152.03767971000343,53180.29565952
2024-09-08,02:00:42.000,252,11067076,115925,0,1725760841,13724.874883499993,152.05177797000215,53180.351556479996
2024-09-08,02:00:43.000,252,11066973,115765,0,1725760842,13724.908565049998,152.07292536000023,53180.35854360001
2024-09-08,02:00:44.000,252,11067013,115845,0,1725760843,13724.948982909998,152.07292536000023,53180.33059512001
2024-09-08,02:00:45.000,252,11067027,116205,0,1725760844,13725.002873389989,152.0588271000015,53180.36553072
2024-09-08,02:00:46.000,252,11067033,115845,0,1725760845,13725.002873389989,152.07292536000023,53180.36553072
2024-09-08,02:00:47.000,252,11067019,115845,0,1725760846,13725.029818629999,152.0447288400028,53180.288672400005
2024-09-08,02:00:48.000,252,11067024,116005,0,1725760847,13725.06350017999,152.06587623000087,53180.35854360001
2024-09-08,02:00:49.000,252,11067072,115565,0,1725760848,13725.097181729994,152.07997448999959,53180.37950496001
2024-09-08,02:00:50.000,252,11067060,115805,0,1725760849,13725.137599589994,152.08702361999894,53180.37950496001
2024-09-08,02:00:51.000,252,11067070,115685,0,1725760850,13725.198226379995,152.12931840000238,53180.435401920004
2024-09-08,02:00:52.000,252,11067006,115725,0,1725760851,13725.211699,152.1434166600011,53180.42841480001
2024-09-08,02:00:53.000,252,11067059,116005,0,1725760852,13725.218435309995,152.1786623099979,53180.42841480001
2024-09-08,02:00:54.000,252,11067048,115885,0,1725760853,13725.258853169995,152.21390796000196,53180.44937616001
2024-09-08,02:00:55.000,252,11067074,115645,0,1725760854,13725.319479959995,152.2421044799994,53180.456363280005
2024-09-08,02:00:56.000,252,11067070,116005,0,1725760855,13725.30600733999,152.24915360999876,53180.435401920004
2024-09-08,02:00:57.000,252,11067034,115765,0,1725760856,13725.36663412999,152.2703010000041,53180.4633504
2024-09-08,02:00:58.000,252,11067006,115805,0,1725760857,13725.36663412999,152.24915360999876,53180.44238904
2024-09-08,02:00:59.000,252,11067055,115725,0,1725760858,13725.4137883,152.2703010000041,53180.505273120005
2024-09-08,02:01:00.000,252,11067082,115485,0,1725760859,13725.39357937,152.2703010000041,53180.49828600001
2024-09-08,02:01:01.000,252,11067078,115685,0,1725760860,13725.43399723,152.28439926000283,53180.49828600001
2024-09-08,02:01:02.000,252,11067028,115725,0,1725760861,13725.45420616,152.2703010000041,53180.49129888
2024-09-08,02:01:03.000,252,11067116,115885,0,1725760862,13725.44746984999,152.28439926000283,53180.51924736
2024-09-08,02:01:04.000,252,11066983,115885,0,1725760863,13725.440733539996,152.2914483900022,53180.54719584001
2024-09-08,02:01:05.000,252,11067049,115805,0,1725760864,13725.481151399996,152.31259578000027,53180.554182960004
2024-09-08,02:01:06.000,252,11067078,115605,0,1725760865,13725.501360329996,152.28439926000283,53180.54020872
2024-09-08,02:01:07.000,252,11067031,115325,0,1725760866,13725.548514499991,152.28439926000283,53180.58911856
2024-09-08,02:01:08.000,252,11067030,116005,0,1725760867,13725.53504188,152.28439926000283,53180.5332216
2024-09-08,02:01:09.000,252,11067005,115645,0,1725760868,13725.53504188,152.2703010000041,53180.554182960004
2024-09-08,02:01:10.000,252,11067064,115565,0,1725760869,13725.541778189996,152.31964490999962,53180.61706704001
2024-09-08,02:01:11.000,252,11067075,116005,0,1725760870,13725.575459740001,152.3055466500009,53180.603092800004
2024-09-08,02:01:12.000,252,11067027,115845,0,1725760871,13725.636086530001,152.33374316999834,53180.59610568001
2024-09-08,02:01:13.000,252,11067045,115765,0,1725760872,13725.636086530001,152.32669403999898,53180.67995112
2024-09-08,02:01:14.000,252,11067036,115685,0,1725760873,13725.663031769996,152.3548905600037,53180.65200264
2024-09-08,02:01:15.000,252,11067085,115725,0,1725760874,13725.629350219991,152.38308708000113,53180.7078996
2024-09-08,02:01:16.000,252,11067096,115645,0,1725760875,13725.642822839996,152.38308708000113,53180.69392536001
2024-09-08,02:01:17.000,252,11067127,115725,0,1725760876,13725.669768079992,152.42538186000456,53180.7078996
2024-09-08,02:01:18.000,252,11067089,115725,0,1725760877,13725.669768079992,152.3901362100005,53180.721873840004
2024-09-08,02:01:19.000,252,11067026,115805,0,1725760878,13725.669768079992,152.44652925000264,53180.71488672001
2024-09-08,02:01:20.000,252,11067104,115725,0,1725760879,13725.689977009992,152.44652925000264,53180.74982232
2024-09-08,02:01:21.000,252,11067060,115565,0,1725760880,13725.676504390001,152.4888240299988,53180.72886096
2024-09-08,02:01:22.000,252,11067072,115685,0,1725760881,13725.723658559997,152.46062751000136,53180.78475792001
2024-09-08,02:01:23.000,252,11067031,115685,0,1725760882,13725.770812729992,152.50997142000415,53180.770783680004
2024-09-08,02:01:24.000,252,11067090,116045,0,1725760883,13725.791021659992,152.49587315999815,53180.721873840004
2024-09-08,02:01:25.000,252,11067071,115485,0,1725760884,13725.750603799992,152.50997142000415,53180.78475792001
2024-09-08,02:01:26.000,252,11067066,115525,0,1725760885,13725.757340110002,152.57341358999838,53180.76379656001
2024-09-08,02:01:27.000,252,11067087,115925,0,1725760886,13725.750603799992,152.55931532999966,53180.70091248
2024-09-08,02:01:28.000,252,11067012,115405,0,1725760887,13725.777549040002,152.55931532999966,53180.73584808001
2024-09-08,02:01:29.000,252,11067005,115525,0,1725760888,13725.757340110002,152.57341358999838,53180.73584808001
2024-09-08,02:01:30.000,252,11067063,115645,0,1725760889,13725.757340110002,152.62275750000117,53180.770783680004
2024-09-08,02:01:31.000,252,11067072,115605,0,1725760890,13725.743867489997,152.65800314999797,53180.78475792001
2024-09-08,02:01:32.000,252,11067070,115685,0,1725760891,13725.764076419997,152.6368557599999,53180.770783680004
2024-09-08,02:01:33.000,252,11067072,115725,0,1725760892,13725.804494279997,152.68619967000268,53180.721873840004
2024-09-08,02:01:34.000,252,11067008,115685,0,1725760893,13725.791021659992,152.71439619000012,53180.7777708
2024-09-08,02:01:35.000,252,11067075,115725,0,1725760894,13725.831439519992,152.72144531999948,53180.81270640001
2024-09-08,02:01:36.000,252,11067083,116005,0,1725760895,13725.831439519992,152.7355435799982,53180.80571928
2024-09-08,02:01:37.000,252,11067032,115485,0,1725760896,13725.885329999997,152.78488749000098,53180.7777708
2024-09-08,02:01:38.000,252,11067043,115805,0,1725760897,13725.878593690002,152.77078923000226,53180.770783680004
2024-09-08,02:01:39.000,252,11067081,115485,0,1725760898,13725.932484169993,152.77783836000162,53180.79873216
2024-09-08,02:01:40.000,252,11067090,115885,0,1725760899,13725.952693099993,152.79193662000034,53180.85462912
2024-09-08,02:01:41.000,252,11067048,115685,0,1725760900,13725.986374649998,152.82013313999778,53180.889564720004
2024-09-08,02:01:42.000,252,11067017,115885,0,1725760901,13725.993110959993,152.78488749000098,53180.86860336
2024-09-08,02:01:43.000,252,11066997,115885,0,1725760902,13726.040265129988,152.83423140000377,53180.90353896001
2024-09-08,02:01:44.000,252,11067055,115685,0,1725760903,13726.080682989988,152.85537879000185,53180.87559048
2024-09-08,02:01:45.000,252,11067061,115765,0,1725760904,13726.087419299998,152.8483296600025,53180.910526080006
2024-09-08,02:01:46.000,252,11067094,115805,0,1725760905,13726.033528819993,152.8835753099993,53180.92450032
2024-09-08,02:01:47.000,252,11067055,115645,0,1725760906,13726.080682989988,152.84128053000313,53180.889564720004
2024-09-08,02:01:48.000,252,11067053,115845,0,1725760907,13726.094155609993,152.81308400999842,53180.9175132
2024-09-08,02:01:49.000,252,11067041,115685,0,1725760908,13726.107628229998,152.8271822700044,53180.89655184
2024-09-08,02:01:50.000,252,11067041,115845,0,1725760909,13726.107628229998,152.8624279200012,53180.938474560004
2024-09-08,02:01:51.000,252,11067039,115885,0,1725760910,13726.154782399994,152.897673569998,53180.9175132
2024-09-08,02:01:52.000,252,11067050,115765,0,1725760911,13726.188463949999,152.84128053000313,53180.87559048
2024-09-08,02:01:53.000,252,11067089,115765,0,1725760912,13726.141309779989,152.897673569998,53180.90353896001
2024-09-08,02:01:54.000,252,11067072,115925,0,1725760913,13726.161518709989,152.8624279200012,53180.910526080006
2024-09-08,02:01:55.000,252,11067034,115405,0,1725760914,13726.148046089998,152.85537879000185,53180.910526080006
2024-09-08,02:01:56.000,252,11067064,115725,0,1725760915,13726.161518709989,152.83423140000377,53181.02930712001
2024-09-08,02:01:57.000,252,11067049,115805,0,1725760916,13726.222145499989,152.83423140000377,53180.95244880001
2024-09-08,02:01:58.000,252,11067021,115725,0,1725760917,13726.174991329994,152.8271822700044,53180.98039728001
2024-09-08,02:01:59.000,252,11067033,115685,0,1725760918,13726.201936569989,152.78488749000098,53180.97341016
2024-09-08,02:02:00.000,252,11067061,115445,0,1725760919,13726.201936569989,152.83423140000377,53180.959435920005
2024-09-08,02:02:01.000,252,11066997,115725,0,1725760920,13726.174991329994,152.79193662000034,53181.02930712001
2024-09-08,02:02:02.000,252,11067097,115645,0,1725760921,13726.174991329994,152.78488749000098,53181.01533288
2024-09-08,02:02:03.000,252,11067056,115725,0,1725760922,13726.188463949999,152.80603487999906,53181.02930712001
2024-09-08,02:02:04.000,252,11067064,115845,0,1725760923,13726.168255019998,152.8271822700044,53180.99437152
2024-09-08,02:02:05.000,252,11067057,115645,0,1725760924,13726.168255019998,152.80603487999906,53181.00135864001
2024-09-08,02:02:06.000,252,11067079,115565,0,1725760925,13726.168255019998,152.84128053000313,53181.02930712001
2024-09-08,02:02:07.000,252,11067038,115965,0,1725760926,13726.195200259994,152.85537879000185,53181.057255600004
2024-09-08,02:02:08.000,252,11067055,115605,0,1725760927,13726.215409189994,152.8483296600025,53181.0921912
2024-09-08,02:02:09.000,252,11067042,115965,0,1725760928,13726.235618119994,152.90472270000464,53181.07122984001
2024-09-08,02:02:10.000,252,11067086,115645,0,1725760929,13726.276035979994,152.8835753099993,53181.13411392
2024-09-08,02:02:11.000,252,11067035,115765,0,1725760930,13726.235618119994,152.92587009000272,53181.106165440004
2024-09-08,02:02:12.000,252,11067091,115765,0,1725760931,13726.269299669999,152.897673569998,53181.078216960006
2024-09-08,02:02:13.000,252,11067041,115725,0,1725760932,13726.289508599999,152.93996835000144,53181.07122984001
2024-09-08,02:02:14.000,252,11067035,115885,0,1725760933,13726.30298121999,152.95406661000015,53181.09917832001
2024-09-08,02:02:15.000,252,11067076,115685,0,1725760934,13726.35013539,152.98226313000487,53181.127126800005
2024-09-08,02:02:16.000,252,11067071,115765,0,1725760935,13726.377080629994,152.99636139000359,53181.18302376
2024-09-08,02:02:17.000,252,11067090,115725,0,1725760936,13726.377080629994,153.02455791000102,53181.1620624
2024-09-08,02:02:18.000,252,11067095,115525,0,1725760937,13726.41076218,153.06685269000445,53181.176036640005
2024-09-08,02:02:19.000,252,11067064,115645,0,1725760938,13726.47138897,153.08800008000253,53181.16904952001
2024-09-08,02:02:20.000,252,11067068,115685,0,1725760939,13726.46465265999,153.13734398999804,53181.16904952001
2024-09-08,02:02:21.000,252,11067034,115805,0,1725760940,13726.45118004,153.17963877000147,53181.16904952001
2024-09-08,02:02:22.000,252,11067073,115765,0,1725760941,13726.4915979,153.1584913800034,53181.14110104
2024-09-08,02:02:23.000,252,11067086,115685,0,1725760942,13726.518543139995,153.16554051000276,53181.14110104
2024-09-08,02:02:24.000,252,11067044,115685,0,1725760943,13726.518543139995,153.1937370300002,53181.1620624
2024-09-08,02:02:25.000,252,11067032,115365,0,1725760944,13726.558960999995,153.21488441999827,53181.2319336
2024-09-08,02:02:26.000,252,11067090,115565,0,1725760945,13726.55222469,153.1937370300002,53181.245907840006
2024-09-08,02:02:27.000,252,11067000,115765,0,1725760946,13726.579169929995,153.24308094000298,53181.224946480004
2024-09-08,02:02:28.000,252,11067028,115645,0,1725760947,13726.57243362,153.24308094000298,53181.19001088
2024-09-08,02:02:29.000,252,11067057,116005,0,1725760948,13726.60611516999,153.2219335500049,53181.21097224
2024-09-08,02:02:30.000,252,11067054,115645,0,1725760949,13726.57243362,153.23603181000362,53181.245907840006
2024-09-08,02:02:31.000,252,11067037,115405,0,1725760950,13726.579169929995,153.29947397999786,53181.21795936001
2024-09-08,02:02:32.000,252,11067070,115885,0,1725760951,13726.58590623999,153.2924248499985,53181.3018048
2024-09-08,02:02:33.000,252,11067085,115885,0,1725760952,13726.62632409999,153.3206213700032,53181.23892072001
2024-09-08,02:02:34.000,252,11067070,115765,0,1725760953,13726.62632409999,153.32767050000257,53181.28084344
2024-09-08,02:02:35.000,252,11067037,115445,0,1725760954,13726.599378859995,153.36996527999872,53181.28783056001
2024-09-08,02:02:36.000,252,11067079,115885,0,1725760955,13726.59264255,153.3417687600013,53181.392637360004
2024-09-08,02:02:37.000,252,11067033,115725,0,1725760956,13726.62632409999,153.35586702,53181.35071464
2024-09-08,02:02:38.000,252,11067086,116005,0,1725760957,13726.63306041,153.36291614999936,53181.343727520005
2024-09-08,02:02:39.000,252,11067035,115685,0,1725760958,13726.62632409999,153.39816180000344,53181.392637360004
2024-09-08,02:02:40.000,252,11067049,115605,0,1725760959,13726.60611516999,153.41226006000215,53181.392637360004
2024-09-08,02:02:41.000,252,11067097,115725,0,1725760960,13726.660005649996,153.39111267000408,53181.441547200004
2024-09-08,02:02:42.000,252,11067081,115845,0,1725760961,13726.67347827,153.42635832000087,53181.39962448
2024-09-08,02:02:43.000,252,11067076,115845,0,1725760962,13726.68695088999,153.4193091900015,53181.43456008001
2024-09-08,02:02:44.000,252,11067046,115885,0,1725760963,13726.720632439996,153.41226006000215,53181.44853432
2024-09-08,02:02:45.000,252,11067059,115765,0,1725760964,13726.727368749991,153.42635832000087,53181.413598720006
2024-09-08,02:02:46.000,252,11067079,115325,0,1725760965,13726.73410506,153.43340745000023,53181.37866312
2024-09-08,02:02:47.000,252,11067100,115645,0,1725760966,13726.767786609991,153.44750570999895,53181.42058584
2024-09-08,02:02:48.000,252,11067014,115845,0,1725760967,13726.787995539991,153.42635832000087,53181.44853432
2024-09-08,02:02:49.000,252,11067102,115645,0,1725760968,13726.75431399,153.46160396999767,53181.45552144001
2024-09-08,02:02:50.000,252,11067070,115765,0,1725760969,13726.75431399,153.44750570999895,53181.46949568
2024-09-08,02:02:51.000,252,11067084,115845,0,1725760970,13726.808204469991,153.47570223000366,53181.46949568
2024-09-08,02:02:52.000,252,11067084,115845,0,1725760971,13726.841886019996,153.44750570999895,53181.45552144001
2024-09-08,02:02:53.000,252,11067098,116045,0,1725760972,13726.814940780001,153.39816180000344,53181.42757296
2024-09-08,02:02:54.000,252,11067113,115605,0,1725760973,13726.808204469991,153.37701440999808,53181.43456008001
2024-09-08,02:02:55.000,252,11067048,115805,0,1725760974,13726.821677089996,153.41226006000215,53181.511418400005
2024-09-08,02:02:56.000,252,11067070,115805,0,1725760975,13726.828413399991,153.37701440999808,53181.39962448
2024-09-08,02:02:57.000,252,11067051,115645,0,1725760976,13726.882303879996,153.37701440999808,53181.45552144001
2024-09-08,02:02:58.000,252,11067080,115645,0,1725760977,13726.862094949996,153.37701440999808,53181.49744416
2024-09-08,02:02:59.000,252,11067049,116365,0,1725760978,13726.902512809997,153.34881789000065,53181.48346992001
2024-09-08,02:03:00.000,252,11067042,115725,0,1725760979,13726.882303879996,153.36291614999936,53181.49744416
2024-09-08,02:03:01.000,252,11067105,115685,0,1725760980,13726.949666979992,153.32767050000257,53181.49045704
2024-09-08,02:03:02.000,252,11067091,115725,0,1725760981,13726.949666979992,153.34881789000065,53181.53237976001
2024-09-08,02:03:03.000,252,11067107,115845,0,1725760982,13726.942930669997,153.37701440999808,53181.4764828
2024-09-08,02:03:04.000,252,11067092,115725,0,1725760983,13726.942930669997,153.4193091900015,53181.50443128001
2024-09-08,02:03:05.000,252,11067050,115925,0,1725760984,13726.956403290002,153.38406354000472,53181.51840552
2024-09-08,02:03:06.000,252,11067113,115525,0,1725760985,13727.165228899998,153.23603181000362,53181.45552144001
2024-09-08,02:03:07.000,252,11067056,115885,0,1725760986,13727.165228899998,153.23603181000362,53181.441547200004
2024-09-08,02:03:08.000,252,11067066,115725,0,1725760987,13727.131547349993,153.22898268000426,53181.45552144001
2024-09-08,02:03:09.000,252,11067041,115445,0,1725760988,13727.131547349993,153.23603181000362,53181.53237976001
2024-09-08,02:03:10.000,252,11067090,115685,0,1725760989,13727.138283660002,153.21488441999827,53181.48346992001
2024-09-08,02:03:11.000,252,11067029,115605,0,1725760990,13727.104602109997,153.17963877000147,53181.45552144001
2024-09-08,02:03:12.000,252,11067019,115365,0,1725760991,13727.111338419993,153.13734398999804,53181.441547200004
2024-09-08,02:03:13.000,252,11067089,115965,0,1725760992,13727.057447940002,153.15144225000404,53181.44853432
2024-09-08,02:03:14.000,252,11067114,115805,0,1725760993,13727.104602109997,153.13734398999804,53181.46949568
2024-09-08,02:03:15.000,252,11067063,115805,0,1725760994,13727.104602109997,153.16554051000276,53181.48346992001
2024-09-08,02:03:16.000,252,11067097,115805,0,1725760995,13727.064184249997,153.17258964000212,53181.45552144001
2024-09-08,02:03:17.000,252,11067108,115445,0,1725760996,13727.084393179997,153.12324572999933,53181.441547200004
2024-09-08,02:03:18.000,252,11067099,115805,0,1725760997,13727.050711629992,153.14439312000468,53181.42757296
2024-09-08,02:03:19.000,252,11067135,115805,0,1725760998,13727.057447940002,153.12324572999933,53181.44853432
2024-09-08,02:03:20.000,252,11067113,115845,0,1725760999,13727.097865800002,153.14439312000468,53181.45552144001
2024-09-08,02:03:21.000,252,11067066,115885,0,1725761000,13727.070920559992,153.08095095000317,53181.42757296
2024-09-08,02:03:22.000,252,11067068,115725,0,1725761001,13727.084393179997,153.0739018200038,53181.44853432
2024-09-08,02:03:23.000,252,11067092,115725,0,1725761002,13727.091129489992,153.08800008000253,53181.39962448
2024-09-08,02:03:24.000,252,11067033,115805,0,1725761003,13727.124811039997,153.05980355999782,53181.39962448
2024-09-08,02:03:25.000,252,11067066,115805,0,1725761004,13727.151756279993,153.05980355999782,53181.42058584
2024-09-08,02:03:26.000,252,11067063,115845,0,1725761005,13727.138283660002,153.08095095000317,53181.43456008001
2024-09-08,02:03:27.000,252,11067100,115565,0,1725761006,13727.158492590002,153.08095095000317,53181.46949568
2024-09-08,02:03:28.000,252,11067102,115765,0,1725761007,13727.198910450003,153.06685269000445,53181.462508560006
2024-09-08,02:03:29.000,252,11067080,115805,0,1725761008,13727.239328309988,153.1091474700006,53181.40661160001
2024-09-08,02:03:30.000,252,11067054,115845,0,1725761009,13727.266273549998,153.0950492100019,53181.39962448
2024-09-08,02:03:31.000,252,11067102,115805,0,1725761010,13727.306691409998,153.11619659999997,53181.44853432
2024-09-08,02:03:32.000,252,11067113,115685,0,1725761011,13727.273009859993,153.14439312000468,53181.462508560006
2024-09-08,02:03:33.000,252,11067060,115725,0,1725761012,13727.279746169988,153.15144225000404,53181.38565024001
2024-09-08,02:03:34.000,252,11067050,115805,0,1725761013,13727.299955099988,153.1937370300002,53181.45552144001
2024-09-08,02:03:35.000,252,11067053,115685,0,1725761014,13727.320164029989,153.15144225000404,53181.37866312
2024-09-08,02:03:36.000,252,11067124,115645,0,1725761015,13727.306691409998,153.17258964000212,53181.441547200004
2024-09-08,02:03:37.000,252,11067105,115645,0,1725761016,13727.299955099988,153.17963877000147,53181.392637360004
2024-09-08,02:03:38.000,252,11067082,115765,0,1725761017,13727.333636649993,153.13029485999868,53181.39962448
2024-09-08,02:03:39.000,252,11067054,115525,0,1725761018,13727.360581889989,153.1584913800034,53181.39962448
2024-09-08,02:03:40.000,252,11067065,115765,0,1725761019,13727.320164029989,153.13734398999804,53181.371676
2024-09-08,02:03:41.000,252,11067117,115845,0,1725761020,13727.333636649993,153.12324572999933,53181.32276616
2024-09-08,02:03:42.000,252,11067081,115645,0,1725761021,13727.340372959989,153.13734398999804,53181.413598720006
2024-09-08,02:03:43.000,252,11067053,115765,0,1725761022,13727.353845579994,153.14439312000468,53181.392637360004
2024-09-08,02:03:44.000,252,11067046,115725,0,1725761023,13727.360581889989,153.1584913800034,53181.38565024001
2024-09-08,02:03:45.000,252,11067113,115725,0,1725761024,13727.394263439994,153.21488441999827,53181.37866312
2024-09-08,02:03:46.000,252,11067108,115765,0,1725761025,13727.394263439994,153.1937370300002,53181.37866312
2024-09-08,02:03:47.000,252,11067110,115565,0,1725761026,13727.387527129998,153.13734398999804,53181.28783056001
2024-09-08,02:03:48.000,252,11067042,115485,0,1725761027,13727.387527129998,153.1584913800034,53181.343727520005
2024-09-08,02:03:49.000,252,11067131,115685,0,1725761028,13727.367318199998,153.16554051000276,53181.38565024001
2024-09-08,02:03:50.000,252,11067053,115685,0,1725761029,13727.374054509994,153.12324572999933,53181.371676
2024-09-08,02:03:51.000,252,11067111,115925,0,1725761030,13727.347109269998,153.11619659999997,53181.35770176
2024-09-08,02:03:52.000,252,11067048,115965,0,1725761031,13727.347109269998,153.15144225000404,53181.32276616
2024-09-08,02:03:53.000,252,11067092,115765,0,1725761032,13727.360581889989,153.11619659999997,53181.343727520005
2024-09-08,02:03:54.000,252,11067113,115405,0,1725761033,13727.286482479998,153.11619659999997,53181.32276616
2024-09-08,02:03:55.000,252,11067087,115565,0,1725761034,13727.313427719993,153.11619659999997,53181.40661160001
2024-09-08,02:03:56.000,252,11067122,115685,0,1725761035,13727.313427719993,153.1091474700006,53181.392637360004
2024-09-08,02:03:57.000,252,11067055,115685,0,1725761036,13727.326900339998,153.14439312000468,53181.32276616
2024-09-08,02:03:58.000,252,11067028,115765,0,1725761037,13727.279746169988,153.1584913800034,53181.35770176
2024-09-08,02:03:59.000,252,11067086,115725,0,1725761038,13727.333636649993,153.17258964000212,53181.38565024001
2024-09-08,02:04:00.000,252,11067099,115605,0,1725761039,13727.306691409998,153.18668790000083,53181.37866312
2024-09-08,02:04:01.000,252,11067093,115565,0,1725761040,13727.246064619998,153.1584913800034,53181.37866312
2024-09-08,02:04:02.000,252,11067089,115685,0,1725761041,13727.252800929993,153.1937370300002,53181.35770176
2024-09-08,02:04:03.000,252,11067084,115605,0,1725761042,13727.273009859993,153.17963877000147,53181.33674040001
2024-09-08,02:04:04.000,252,11067107,115685,0,1725761043,13727.286482479998,153.14439312000468,53181.343727520005
2024-09-08,02:04:05.000,252,11067059,115645,0,1725761044,13727.299955099988,153.21488441999827,53181.371676
2024-09-08,02:04:06.000,252,11067050,115605,0,1725761045,13727.306691409998,153.17258964000212,53181.32276616
2024-09-08,02:04:07.000,252,11067099,115645,0,1725761046,13727.279746169988,153.22898268000426,53181.32276616
2024-09-08,02:04:08.000,252,11067069,115645,0,1725761047,13727.306691409998,153.1937370300002,53181.37866312
2024-09-08,02:04:09.000,252,11067117,115685,0,1725761048,13727.293218789993,153.24308094000298,53181.35770176
2024-09-08,02:04:10.000,252,11067044,115685,0,1725761049,13727.286482479998,153.2219335500049,53181.39962448
2024-09-08,02:04:11.000,252,11067078,115725,0,1725761050,13727.293218789993,153.22898268000426,53181.31577904001
2024-09-08,02:04:12.000,252,11067110,115845,0,1725761051,13727.246064619998,153.22898268000426,53181.28084344
2024-09-08,02:04:13.000,252,11067044,115965,0,1725761052,13727.225855689998,153.2078352899989,53181.31577904001
2024-09-08,02:04:14.000,252,11067097,115765,0,1725761053,13727.165228899998,153.21488441999827,53181.245907840006
2024-09-08,02:04:15.000,252,11067135,115805,0,1725761054,13727.158492590002,153.23603181000362,53181.26686920001
2024-09-08,02:04:16.000,252,11067136,115645,0,1725761055,13727.158492590002,153.21488441999827,53181.30879192
2024-09-08,02:04:17.000,252,11067121,115725,0,1725761056,13727.111338419993,153.2571792000017,53181.28783056001
2024-09-08,02:04:18.000,252,11067111,116045,0,1725761057,13727.118074730002,153.2078352899989,53181.224946480004
2024-09-08,02:04:19.000,252,11067093,115885,0,1725761058,13727.138283660002,153.24308094000298,53181.25289496
2024-09-08,02:04:20.000,252,11067104,115885,0,1725761059,13727.111338419993,153.2219335500049,53181.28084344
2024-09-08,02:04:21.000,252,11067113,115765,0,1725761060,13727.043975319997,153.23603181000362,53181.273856320004
2024-09-08,02:04:22.000,252,11067093,115965,0,1725761061,13727.017030080002,153.2219335500049,53181.28084344
2024-09-08,02:04:23.000,252,11067085,115965,0,1725761062,13727.057447940002,153.20078615999955,53181.245907840006
2024-09-08,02:04:24.000,252,11067087,115645,0,1725761063,13726.996821150002,153.21488441999827,53181.21795936001
2024-09-08,02:04:25.000,252,11067066,115725,0,1725761064,13726.976612220002,153.18668790000083,53181.21795936001
2024-09-08,02:04:26.000,252,11067103,115765,0,1725761065,13726.963139599997,153.17258964000212,53181.28084344
2024-09-08,02:04:27.000,252,11067081,115525,0,1725761066,13727.037239010002,153.1937370300002,53181.26686920001
2024-09-08,02:04:28.000,252,11067071,115845,0,1725761067,13726.976612220002,153.18668790000083,53181.273856320004
2024-09-08,02:04:29.000,252,11067096,115645,0,1725761068,13726.976612220002,153.13734398999804,53181.26686920001
2024-09-08,02:04:30.000,252,11067072,115605,0,1725761069,13726.942930669997,153.17258964000212,53181.3018048
2024-09-08,02:04:31.000,252,11067082,115645,0,1725761070,13726.902512809997,153.14439312000468,53181.245907840006
2024-09-08,02:04:32.000,252,11067053,115805,0,1725761071,13726.936194360002,153.15144225000404,53181.19699800001
2024-09-08,02:04:33.000,252,11067129,115565,0,1725761072,13726.936194360002,153.13029485999868,53181.20398512
2024-09-08,02:04:34.000,252,11067100,115765,0,1725761073,13726.922721739997,153.1584913800034,53181.224946480004
2024-09-08,02:04:35.000,252,11067081,115525,0,1725761074,13726.909249119992,153.1584913800034,53181.21795936001
2024-09-08,02:04:36.000,252,11067049,116125,0,1725761075,13726.956403290002,153.13029485999868,53181.21795936001
2024-09-08,02:04:37.000,252,11067097,115805,0,1725761076,13726.969875909992,153.12324572999933,53181.20398512
2024-09-08,02:04:38.000,252,11067035,115605,0,1725761077,13726.942930669997,153.13029485999868,53181.18302376
2024-09-08,02:04:39.000,252,11067086,115605,0,1725761078,13726.929458049992,153.1091474700006,53181.16904952001
2024-09-08,02:04:40.000,252,11067105,115645,0,1725761079,13726.969875909992,153.12324572999933,53181.13411392
2024-09-08,02:04:41.000,252,11067096,115805,0,1725761080,13726.990084839992,153.13029485999868,53181.13411392
2024-09-08,02:04:42.000,252,11067077,115765,0,1725761081,13727.003557459997,153.0950492100019,53181.1620624
2024-09-08,02:04:43.000,252,11067065,115845,0,1725761082,13726.963139599997,153.13734398999804,53181.18302376
2024-09-08,02:04:44.000,252,11067129,115685,0,1725761083,13726.996821150002,153.12324572999933,53181.15507528
2024-09-08,02:04:45.000,252,11067108,115685,0,1725761084,13726.969875909992,153.11619659999997,53181.16904952001
2024-09-08,02:04:46.000,252,11067076,116005,0,1725761085,13726.996821150002,153.13029485999868,53181.127126800005
2024-09-08,02:04:47.000,252,11067091,115685,0,1725761086,13726.990084839992,153.15144225000404,53181.14808816001
2024-09-08,02:04:48.000,252,11067088,115525,0,1725761087,13726.956403290002,153.14439312000468,53181.13411392
2024-09-08,02:04:49.000,252,11067095,115645,0,1725761088,13727.010293769992,153.14439312000468,53181.12013968001
2024-09-08,02:04:50.000,252,11067125,115805,0,1725761089,13727.057447940002,153.13029485999868,53181.09917832001
2024-09-08,02:04:51.000,252,11067088,115725,0,1725761090,13727.023766389997,153.20078615999955,53181.1620624
2024-09-08,02:04:52.000,252,11067121,115765,0,1725761091,13726.969875909992,153.2078352899989,53181.09917832001
2024-09-08,02:04:53.000,252,11067124,115605,0,1725761092,13726.949666979992,153.1937370300002,53181.1620624
2024-09-08,02:04:54.000,252,11067078,115765,0,1725761093,13726.956403290002,153.2219335500049,53181.14110104
2024-09-08,02:04:55.000,252,11067084,115685,0,1725761094,13726.983348529997,153.22898268000426,53181.0921912
2024-09-08,02:04:56.000,252,11067103,115885,0,1725761095,13726.922721739997,153.24308094000298,53181.11315256
2024-09-08,02:04:57.000,252,11067071,115845,0,1725761096,13726.936194360002,153.26422833000106,53181.15507528
2024-09-08,02:04:58.000,252,11067119,115765,0,1725761097,13726.922721739997,153.3065231100045,53181.14808816001
2024-09-08,02:04:59.000,252,11067111,115365,0,1725761098,13726.895776500001,153.29947397999786,53181.14808816001
2024-09-08,02:05:00.000,252,11067106,115805,0,1725761099,13726.882303879996,153.3206213700032,53181.12013968001
2024-09-08,02:05:01.000,252,11067134,115845,0,1725761100,13726.841886019996,153.34881789000065,53181.07122984001
2024-09-08,02:05:02.000,252,11067077,115925,0,1725761101,13726.862094949996,153.35586702,53181.0921912
2024-09-08,02:05:03.000,252,11067124,115565,0,1725761102,13726.868831259992,153.34881789000065,53181.05026848001
2024-09-08,02:05:04.000,252,11067134,115565,0,1725761103,13726.821677089996,153.37701440999808,53181.07122984001
2024-09-08,02:05:05.000,252,11067147,115925,0,1725761104,13726.808204469991,153.36996527999872,53181.07122984001
2024-09-08,02:05:06.000,252,11067152,115645,0,1725761105,13726.787995539991,153.36291614999936,53181.12013968001
2024-09-08,02:05:07.000,252,11067087,115805,0,1725761106,13726.75431399,153.39816180000344,53181.0921912
2024-09-08,02:05:08.000,252,11067087,115925,0,1725761107,13726.720632439996,153.39111267000408,53181.057255600004
2024-09-08,02:05:09.000,252,11067142,115485,0,1725761108,13726.680214579996,153.36291614999936,53181.12013968001
2024-09-08,02:05:10.000,252,11067108,115685,0,1725761109,13726.639796719996,153.37701440999808,53181.12013968001
2024-09-08,02:05:11.000,252,11067094,115485,0,1725761110,13726.65326934,153.35586702,53181.0921912
2024-09-08,02:05:12.000,252,11067088,115765,0,1725761111,13726.59264255,153.35586702,53181.11315256
2024-09-08,02:05:13.000,252,11067118,115565,0,1725761112,13726.55222469,153.32767050000257,53181.127126800005
2024-09-08,02:05:14.000,252,11067138,115885,0,1725761113,13726.50507051999,153.35586702,53181.127126800005
2024-09-08,02:05:15.000,252,11067159,115645,0,1725761114,13726.54548837999,153.3065231100045,53181.14110104
2024-09-08,02:05:16.000,252,11067073,115845,0,1725761115,13726.498334209995,153.29947397999786,53181.06424272
2024-09-08,02:05:17.000,252,11067088,115725,0,1725761116,13726.44444372999,153.27832658999978,53181.08520408
2024-09-08,02:05:18.000,252,11067085,115845,0,1725761117,13726.437707419995,153.27832658999978,53181.08520408
2024-09-08,02:05:19.000,252,11067144,115845,0,1725761118,13726.45118004,153.24308094000298,53181.13411392
2024-09-08,02:05:20.000,252,11067121,115605,0,1725761119,13726.457916349995,153.2219335500049,53181.127126800005
2024-09-08,02:05:21.000,252,11067112,115645,0,1725761120,13726.45118004,153.21488441999827,53181.14808816001
2024-09-08,02:05:22.000,252,11067127,115725,0,1725761121,13726.41076218,153.20078615999955,53181.06424272
2024-09-08,02:05:23.000,252,11067105,115645,0,1725761122,13726.39055325,153.18668790000083,53181.07122984001
2024-09-08,02:05:24.000,252,11067120,115725,0,1725761123,13726.38381693999,153.1937370300002,53181.106165440004
2024-09-08,02:05:25.000,252,11067102,115565,0,1725761124,13726.42423479999,153.16554051000276,53181.08520408
2024-09-08,02:05:26.000,252,11067144,115685,0,1725761125,13726.377080629994,153.13734398999804,53181.05026848001
2024-09-08,02:05:27.000,252,11067156,115485,0,1725761126,13726.32992646,153.18668790000083,53181.106165440004
2024-09-08,02:05:28.000,252,11067133,115645,0,1725761127,13726.316453839994,153.17963877000147,53181.106165440004
2024-09-08,02:05:29.000,252,11067112,115325,0,1725761128,13726.296244909994,153.2078352899989,53181.078216960006
2024-09-08,02:05:30.000,252,11067076,115645,0,1725761129,13726.316453839994,153.23603181000362,53181.12013968001
2024-09-08,02:05:31.000,252,11067094,115845,0,1725761130,13726.26256335999,153.18668790000083,53181.07122984001
2024-09-08,02:05:32.000,252,11067111,115485,0,1725761131,13726.255827049994,153.17258964000212,53181.07122984001
2024-09-08,02:05:33.000,252,11067094,115565,0,1725761132,13726.228881809999,153.16554051000276,53181.06424272
2024-09-08,02:05:34.000,252,11067098,115845,0,1725761133,13726.201936569989,153.16554051000276,53181.03629424
2024-09-08,02:05:35.000,252,11067149,116005,0,1725761134,13726.174991329994,153.14439312000468,53181.057255600004
2024-09-08,02:05:36.000,252,11067151,116005,0,1725761135,13726.148046089998,153.1584913800034,53181.057255600004
2024-09-08,02:05:37.000,252,11067106,115845,0,1725761136,13726.174991329994,153.1584913800034,53181.03629424
2024-09-08,02:05:38.000,252,11067117,115605,0,1725761137,13726.100891919988,153.14439312000468,53180.98039728001
2024-09-08,02:05:39.000,252,11067093,115605,0,1725761138,13726.100891919988,153.13734398999804,53180.9873844
2024-09-08,02:05:40.000,252,11067154,115765,0,1725761139,13726.094155609993,153.1584913800034,53180.959435920005
2024-09-08,02:05:41.000,252,11067068,115325,0,1725761140,13726.107628229998,153.11619659999997,53180.96642304
2024-09-08,02:05:42.000,252,11067164,116005,0,1725761141,13726.114364539993,153.0457052999991,53180.95244880001
2024-09-08,02:05:43.000,252,11067120,115645,0,1725761142,13726.087419299998,153.05275442999846,53180.97341016
2024-09-08,02:05:44.000,252,11067119,115845,0,1725761143,13726.053737749993,153.0457052999991,53180.9175132
2024-09-08,02:05:45.000,252,11067170,115805,0,1725761144,13726.073946679993,152.98226313000487,53180.93148744001
2024-09-08,02:05:46.000,252,11067155,116005,0,1725761145,13726.026792509998,152.95406661000015,53180.96642304
2024-09-08,02:05:47.000,252,11067148,115565,0,1725761146,13725.999847269988,152.93291922000208,53180.94546168
2024-09-08,02:05:48.000,252,11067169,115485,0,1725761147,13725.966165719998,152.897673569998,53180.96642304
2024-09-08,02:05:49.000,252,11067119,115645,0,1725761148,13725.932484169993,152.897673569998,53180.938474560004
2024-09-08,02:05:50.000,252,11067154,115685,0,1725761149,13725.966165719998,152.85537879000185,53180.9175132
2024-09-08,02:05:51.000,252,11067169,115725,0,1725761150,13725.945956789998,152.86947705000057,53180.92450032
2024-09-08,02:05:52.000,252,11067141,115845,0,1725761151,13725.925747859998,152.85537879000185,53180.889564720004
2024-09-08,02:05:53.000,252,11067124,115685,0,1725761152,13725.905538929997,152.8835753099993,53180.85462912
2024-09-08,02:05:54.000,252,11067109,115645,0,1725761153,13725.885329999997,152.8624279200012,53180.85462912
2024-09-08,02:05:55.000,252,11067089,115725,0,1725761154,13725.912275239993,152.85537879000185,53180.88257760001
2024-09-08,02:05:56.000,252,11067126,115965,0,1725761155,13725.905538929997,152.85537879000185,53180.86860336
2024-09-08,02:05:57.000,252,11067141,115965,0,1725761156,13725.898802620002,152.84128053000313,53180.847642
2024-09-08,02:05:58.000,252,11067137,115725,0,1725761157,13725.952693099993,152.8271822700044,53180.86161624001
2024-09-08,02:05:59.000,252,11067146,115645,0,1725761158,13725.932484169993,152.86947705000057,53180.840654880005
2024-09-08,02:06:00.000,252,11067116,115725,0,1725761159,13725.912275239993,152.8483296600025,53180.83366776001
2024-09-08,02:06:01.000,252,11067149,115765,0,1725761160,13725.959429410002,152.8624279200012,53180.86161624001
2024-09-08,02:06:02.000,252,11067131,115845,0,1725761161,13725.939220480002,152.86947705000057,53180.80571928
2024-09-08,02:06:03.000,252,11067147,115685,0,1725761162,13725.932484169993,152.93291922000208,53180.82668064
2024-09-08,02:06:04.000,252,11067141,115805,0,1725761163,13725.892066309993,152.897673569998,53180.79873216
2024-09-08,02:06:05.000,252,11067144,115685,0,1725761164,13725.925747859998,152.8835753099993,53180.81969352
2024-09-08,02:06:06.000,252,11067081,115645,0,1725761165,13726.006583579998,152.9611157399995,53180.82668064
2024-09-08,02:06:07.000,252,11067113,115565,0,1725761166,13726.060474059988,152.93996835000144,53180.7777708
2024-09-08,02:06:08.000,252,11067077,115445,0,1725761167,13726.060474059988,152.93996835000144,53180.791745040005
2024-09-08,02:06:09.000,252,11067116,115765,0,1725761168,13726.087419299998,152.9470174800008,53180.80571928
2024-09-08,02:06:10.000,252,11067128,115645,0,1725761169,13726.141309779989,152.9611157399995,53180.75680944
2024-09-08,02:06:11.000,252,11067122,115725,0,1725761170,13726.161518709989,152.9611157399995,53180.72886096
2024-09-08,02:06:12.000,252,11067143,116005,0,1725761171,13726.201936569989,153.01750878000166,53180.742835200006
2024-09-08,02:06:13.000,252,11067167,115725,0,1725761172,13726.242354429989,152.99636139000359,53180.86161624001
2024-09-08,02:06:14.000,252,11067134,115725,0,1725761173,13726.316453839994,152.99636139000359,53180.88257760001
2024-09-08,02:06:15.000,252,11067119,115805,0,1725761174,13726.356871699994,153.01750878000166,53180.889564720004
2024-09-08,02:06:16.000,252,11067133,115845,0,1725761175,13726.356871699994,153.03865616999974,53180.889564720004
2024-09-08,02:06:17.000,252,11067219,115725,0,1725761176,13726.42423479999,153.03865616999974,53180.889564720004
2024-09-08,02:06:18.000,252,11067144,115725,0,1725761177,13726.47138897,152.97521399999823,53180.92450032
2024-09-08,02:06:19.000,252,11067108,115805,0,1725761178,13726.53201576,153.02455791000102,53180.89655184
2024-09-08,02:06:20.000,252,11067148,115605,0,1725761179,13726.54548837999,153.02455791000102,53180.847642
2024-09-08,02:06:21.000,252,11067168,115645,0,1725761180,13726.57243362,152.97521399999823,53180.98039728001
2024-09-08,02:06:22.000,252,11067167,115805,0,1725761181,13726.66674195999,153.0104596500023,53180.92450032
2024-09-08,02:06:23.000,252,11067140,115605,0,1725761182,13726.707159819991,152.97521399999823,53180.9175132
2024-09-08,02:06:24.000,252,11067154,115685,0,1725761183,13726.761050299996,152.96816486999887,53180.910526080006
2024-09-08,02:06:25.000,252,11067145,115805,0,1725761184,13726.794731850001,152.95406661000015,53180.97341016
2024-09-08,02:06:26.000,252,11067196,115685,0,1725761185,13726.841886019996,152.99636139000359,53180.98039728001
2024-09-08,02:06:27.000,252,11067073,115725,0,1725761186,13726.915985430001,152.99636139000359,53180.95244880001
2024-09-08,02:06:28.000,252,11067180,115605,0,1725761187,13726.969875909992,153.00341052000294,53180.98039728001
2024-09-08,02:06:29.000,252,11067123,115885,0,1725761188,13727.017030080002,153.01750878000166,53180.95244880001
2024-09-08,02:06:30.000,252,11067120,115565,0,1725761189,13727.030502699992,152.98226313000487,53180.938474560004
2024-09-08,02:06:31.000,252,11067169,115685,0,1725761190,13727.084393179997,152.98931226000423,53180.95244880001
2024-09-08,02:06:32.000,252,11067066,115765,0,1725761191,13727.124811039997,153.0104596500023,53180.9873844
2024-09-08,02:06:33.000,252,11067126,115805,0,1725761192,13727.185437829998,153.0104596500023,53180.98039728001
2024-09-08,02:06:34.000,252,11067143,115845,0,1725761193,13727.246064619998,153.02455791000102,53180.96642304
2024-09-08,02:06:35.000,252,11067077,115765,0,1725761194,13727.225855689998,153.03160704000038,53181.02930712001
2024-09-08,02:06:36.000,252,11067092,115805,0,1725761195,13727.266273549998,153.0739018200038,53181.00135864001
2024-09-08,02:06:37.000,252,11067119,115685,0,1725761196,13727.286482479998,153.08095095000317,53181.02930712001
2024-09-08,02:06:38.000,252,11067103,115525,0,1725761197,13727.313427719993,153.08095095000317,53181.02930712001
2024-09-08,02:06:39.000,252,11067131,115325,0,1725761198,13727.340372959989,153.0739018200038,53181.078216960006
2024-09-08,02:06:40.000,252,11067102,115565,0,1725761199,13727.326900339998,153.08800008000253,53181.057255600004
2024-09-08,02:06:41.000,252,11067126,115525,0,1725761200,13727.347109269998,153.1091474700006,53181.08520408
2024-09-08,02:06:42.000,252,11067120,115685,0,1725761201,13727.367318199998,153.12324572999933,53181.0921912
2024-09-08,02:06:43.000,252,11067193,115725,0,1725761202,13727.434681299994,153.15144225000404,53181.07122984001
2024-09-08,02:06:44.000,252,11067128,115605,0,1725761203,13727.448153919999,153.13734398999804,53181.00135864001
2024-09-08,02:06:45.000,252,11067145,115645,0,1725761204,13727.468362849999,153.1584913800034,53181.05026848001
2024-09-08,02:06:46.000,252,11067135,115725,0,1725761205,13727.54246225999,153.16554051000276,53181.09917832001
2024-09-08,02:06:47.000,252,11067128,115725,0,1725761206,13727.555934879994,153.15144225000404,53181.127126800005
2024-09-08,02:06:48.000,252,11067135,115725,0,1725761207,13727.5694075,153.17258964000212,53181.09917832001
2024-09-08,02:06:49.000,252,11067155,115565,0,1725761208,13727.576143809994,153.21488441999827,53181.14110104
2024-09-08,02:06:50.000,252,11067159,115445,0,1725761209,13727.656979529995,153.1937370300002,53181.12013968001
2024-09-08,02:06:51.000,252,11067136,115725,0,1725761210,13727.70413369999,153.21488441999827,53181.127126800005
2024-09-08,02:06:52.000,252,11067148,115805,0,1725761211,13727.68392476999,153.2219335500049,53181.15507528
2024-09-08,02:06:53.000,252,11067177,115605,0,1725761212,13727.717606319995,153.24308094000298,53181.14808816001
2024-09-08,02:06:54.000,252,11067118,115725,0,1725761213,13727.7714968,153.2571792000017,53181.19699800001
2024-09-08,02:06:55.000,252,11067146,115605,0,1725761214,13727.76476048999,153.26422833000106,53181.19699800001
2024-09-08,02:06:56.000,252,11067118,115645,0,1725761215,13727.80517834999,153.2924248499985,53181.18302376
2024-09-08,02:06:57.000,252,11067142,115845,0,1725761216,13727.82538727999,153.26422833000106,53181.16904952001
2024-09-08,02:06:58.000,252,11067089,115645,0,1725761217,13727.86580513999,153.3065231100045,53181.176036640005
2024-09-08,02:06:59.000,252,11067171,115965,0,1725761218,13727.89275038,153.3065231100045,53181.20398512
2024-09-08,02:07:00.000,252,11067136,115805,0,1725761219,13727.93316824,153.3065231100045,53181.25289496
2024-09-08,02:07:01.000,252,11067095,115725,0,1725761220,13727.95337717,153.3206213700032,53181.26686920001
2024-09-08,02:07:02.000,252,11067157,115805,0,1725761221,13728.000531339996,153.32767050000257,53181.3018048
2024-09-08,02:07:03.000,252,11067119,115845,0,1725761222,13728.014003960001,153.33471963000193,53181.25988208
2024-09-08,02:07:04.000,252,11067127,115685,0,1725761223,13728.061158129996,153.33471963000193,53181.28084344
2024-09-08,02:07:05.000,252,11067131,115805,0,1725761224,13728.088103369992,153.32767050000257,53181.3018048
2024-09-08,02:07:06.000,252,11067203,116165,0,1725761225,13728.108312299992,153.36996527999872,53181.30879192
2024-09-08,02:07:07.000,252,11067139,115725,0,1725761226,13728.101575989996,153.32767050000257,53181.3018048
2024-09-08,02:07:08.000,252,11067224,115685,0,1725761227,13728.148730159992,153.32767050000257,53181.28084344
2024-09-08,02:07:09.000,252,11067169,115525,0,1725761228,13728.175675400002,153.29947397999786,53181.294817680006
2024-09-08,02:07:10.000,252,11067153,115645,0,1725761229,13728.182411709997,153.34881789000065,53181.3018048
2024-09-08,02:07:11.000,252,11067159,115725,0,1725761230,13728.195884330002,153.31357224000385,53181.294817680006
2024-09-08,02:07:12.000,252,11067167,115885,0,1725761231,13728.283456359997,153.2924248499985,53181.28084344
2024-09-08,02:07:13.000,252,11067159,115325,0,1725761232,13728.249774809992,153.29947397999786,53181.31577904001
2024-09-08,02:07:15.000,252,11067180,115685,0,1725761234,13728.357555770002,153.3206213700032,53181.294817680006
2024-09-08,02:07:16.000,252,11067104,115685,0,1725761235,13728.391237319993,153.33471963000193,53181.343727520005
2024-09-08,02:07:17.000,252,11067123,115645,0,1725761236,13728.404709939998,153.33471963000193,53181.35770176
2024-09-08,02:07:18.000,252,11067185,115725,0,1725761237,13728.431655179993,153.33471963000193,53181.32276616
2024-09-08,02:07:19.000,252,11067195,115765,0,1725761238,13728.478809349988,153.37701440999808,53181.343727520005
2024-09-08,02:07:20.000,252,11067090,115485,0,1725761239,13728.478809349988,153.4052109300028,53181.31577904001
2024-09-08,02:07:21.000,252,11067126,115645,0,1725761240,13728.532699829993,153.39816180000344,53181.31577904001
2024-09-08,02:07:22.000,252,11067173,115605,0,1725761241,13728.579853999989,153.4404565799996,53181.35770176
2024-09-08,02:07:23.000,252,11067141,115765,0,1725761242,13728.620271859989,153.4686531000043,53181.413598720006
2024-09-08,02:07:24.000,252,11067094,115845,0,1725761243,13728.653953409994,153.48980049000238,53181.39962448
2024-09-08,02:07:25.000,252,11067156,115485,0,1725761244,13728.674162339994,153.48275136000302,53181.413598720006
2024-09-08,02:07:26.000,252,11067131,115525,0,1725761245,13728.728052819999,153.57439005000197,53181.413598720006
2024-09-08,02:07:27.000,252,11067139,115845,0,1725761246,13728.815624849994,153.57439005000197,53181.42757296
2024-09-08,02:07:28.000,252,11067237,115405,0,1725761247,13728.88298794999,153.57439005000197,53181.42757296
2024-09-08,02:07:29.000,252,11067137,115885,0,1725761248,13728.896460569995,153.6025865699994,53181.43456008001
2024-09-08,02:07:30.000,252,11067142,115765,0,1725761249,13728.997505219995,153.63078309000412,53181.45552144001
2024-09-08,02:07:31.000,252,11067151,115725,0,1725761250,13729.00424152999,153.65897961000155,53181.51840552
2024-09-08,02:07:32.000,252,11067192,115845,0,1725761251,13729.0513957,153.6519304800022,53181.56731536
2024-09-08,02:07:33.000,252,11067122,115645,0,1725761252,13729.145704039991,153.63783222000347,53181.630199440006
2024-09-08,02:07:34.000,252,11067151,116005,0,1725761253,13729.186121899991,153.7153726500037,53181.64417368
2024-09-08,02:07:35.000,252,11067193,115725,0,1725761254,13729.246748689991,153.73652004000178,53181.64417368
2024-09-08,02:07:36.000,252,11067194,115725,0,1725761255,13729.300639169996,153.75766742999986,53181.64417368
2024-09-08,02:07:37.000,252,11067183,115645,0,1725761256,13729.320848099997,153.7999622100033,53181.65116080001
2024-09-08,02:07:38.000,252,11067142,115765,0,1725761257,13729.394947510002,153.7999622100033,53181.67212216001
2024-09-08,02:07:39.000,252,11067145,115685,0,1725761258,13729.428629059992,153.85635524999816,53181.70007064001
2024-09-08,02:07:40.000,252,11067221,115405,0,1725761259,13729.462310609997,153.87045351000415,53181.72103200001
2024-09-08,02:07:41.000,252,11067177,115805,0,1725761260,13729.509464779992,153.8775026400035,53181.70705776
2024-09-08,02:07:42.000,252,11067132,115605,0,1725761261,13729.529673709992,153.91979741999967,53181.7559676
2024-09-08,02:07:43.000,252,11067150,115565,0,1725761262,13729.597036810002,153.95504307000374,53181.70705776
2024-09-08,02:07:44.000,252,11067206,115765,0,1725761263,13729.623982049998,153.94799394000438,53181.81885168001
2024-09-08,02:07:45.000,252,11067177,115485,0,1725761264,13729.657663599988,153.97619046000182,53181.8258388
2024-09-08,02:07:46.000,252,11067167,115805,0,1725761265,13729.698081459988,153.95504307000374,53181.80487744
2024-09-08,02:07:47.000,252,11067154,115645,0,1725761266,13729.738499319988,153.9620922000031,53181.76295472
2024-09-08,02:07:48.000,252,11067097,115485,0,1725761267,13729.765444559998,153.99028872000054,53181.80487744
2024-09-08,02:07:49.000,252,11067174,115605,0,1725761268,13729.792389799994,153.96914133000246,53181.81885168001
2024-09-08,02:07:50.000,252,11067160,115645,0,1725761269,13729.826071349999,153.97619046000182,53181.8258388
2024-09-08,02:07:51.000,252,11067180,115725,0,1725761270,13729.873225519994,153.96914133000246,53181.80487744
2024-09-08,02:07:52.000,252,11067156,116045,0,1725761271,13729.90017075999,153.9973378499999,53181.9306456
2024-09-08,02:07:53.000,252,11067151,115645,0,1725761272,13729.947324929999,154.0255343700046,53181.90968424001
2024-09-08,02:07:54.000,252,11067168,115685,0,1725761273,13730.00795172,154.03258350000397,53181.90968424001
2024-09-08,02:07:55.000,252,11067155,115565,0,1725761274,13730.055105889995,154.00438697999925,53181.944619840004
2024-09-08,02:07:56.000,252,11067196,115725,0,1725761275,13730.10899637,154.03963263000333,53181.88173576
2024-09-08,02:07:57.000,252,11067181,115765,0,1725761276,13730.12246898999,154.04668176000268,53181.95160696
2024-09-08,02:07:58.000,252,11067166,115645,0,1725761277,13730.23024995,154.05373089000204,53182.02147816
2024-09-08,02:07:59.000,252,11067195,115805,0,1725761278,13730.27066781,154.08192740999948,53181.965581200006
2024-09-08,02:08:00.000,252,11067206,115845,0,1725761279,13730.277404119995,154.11717306000355,53181.98654256001
2024-09-08,02:08:01.000,252,11067159,115805,0,1725761280,13730.317821979996,154.13127132000227,53182.04243952
2024-09-08,02:08:02.000,252,11067153,115725,0,1725761281,13730.398657699996,154.13832045000163,53182.02846528
2024-09-08,02:08:03.000,252,11067195,115925,0,1725761282,13730.405394009991,154.18061522999778,53182.00750392001
2024-09-08,02:08:04.000,252,11067212,115645,0,1725761283,13730.41213032,154.21586088000186,53182.02846528
2024-09-08,02:08:05.000,252,11067175,115725,0,1725761284,13730.398657699996,154.27930305000336,53181.99352968
2024-09-08,02:08:06.000,252,11067202,115485,0,1725761285,13730.445811869991,154.31454870000016,53182.04243952
2024-09-08,02:08:07.000,252,11067187,115725,0,1725761286,13730.445811869991,154.34979435000423,53182.02846528
2024-09-08,02:08:08.000,252,11067170,115805,0,1725761287,13730.439075559996,154.3709417400023,53182.02846528
2024-09-08,02:08:09.000,252,11067181,115605,0,1725761288,13730.486229729991,154.4061873899991,53182.04942664
2024-09-08,02:08:10.000,252,11067137,115925,0,1725761289,13730.492966040001,154.44848217000253,53182.063400880004
2024-09-08,02:08:11.000,252,11067178,115765,0,1725761290,13730.546856519992,154.46258043000125,53182.063400880004
2024-09-08,02:08:12.000,252,11067155,115725,0,1725761291,13730.587274379992,154.49782607999805,53182.112310720004
2024-09-08,02:08:13.000,252,11067139,115885,0,1725761292,13730.560329139997,154.51192434000404,53182.1402592
2024-09-08,02:08:14.000,252,11067199,115805,0,1725761293,13730.587274379992,154.5189734700034,53182.133272080006
2024-09-08,02:08:15.000,252,11067177,115725,0,1725761294,13730.594010690002,154.5189734700034,53182.112310720004
2024-09-08,02:08:16.000,252,11067192,115685,0,1725761295,13730.573801760002,154.5542191200002,53182.1402592
2024-09-08,02:08:17.000,252,11067226,115645,0,1725761296,13730.580538069997,154.56831737999892,53182.16820768
2024-09-08,02:08:18.000,252,11067194,115405,0,1725761297,13730.634428550002,154.56126824999956,53182.231091760004
2024-09-08,02:08:19.000,252,11067224,115565,0,1725761298,13730.654637480002,154.59651390000363,53182.21711752
2024-09-08,02:08:20.000,252,11067131,115845,0,1725761299,13730.681582719997,154.603563030003,53182.182181920005
2024-09-08,02:08:21.000,252,11067202,115405,0,1725761300,13730.661373789997,154.64585780999914,53182.19615616
2024-09-08,02:08:22.000,252,11067190,115725,0,1725761301,13730.668110099992,154.64585780999914,53182.20314328001
2024-09-08,02:08:23.000,252,11067162,115645,0,1725761302,13730.674846410002,154.67405433000386,53182.24506600001
2024-09-08,02:08:24.000,252,11067245,115925,0,1725761303,13730.708527959992,154.6670052000045,53182.28698872
2024-09-08,02:08:25.000,252,11067176,115645,0,1725761304,13730.654637480002,154.68815259000257,53182.28698872
2024-09-08,02:08:26.000,252,11067202,115765,0,1725761305,13730.728736889992,154.70929998000065,53182.34288568001
2024-09-08,02:08:27.000,252,11067166,115685,0,1725761306,13730.809572609993,154.92077388000325,53182.32891144
2024-09-08,02:08:28.000,252,11067202,115685,0,1725761307,13730.816308920002,154.9278230100026,53182.33589856
2024-09-08,02:08:29.000,252,11067186,115685,0,1725761308,13730.836517850003,154.93487214000197,53182.37782128
2024-09-08,02:08:30.000,252,11067202,115565,0,1725761309,13730.836517850003,154.97011778999877,53182.32192432001
2024-09-08,02:08:31.000,252,11067155,115485,0,1725761310,13730.836517850003,154.97011778999877,53182.30795008
2024-09-08,02:08:32.000,252,11067195,115605,0,1725761311,13730.856726779988,154.98421605000476,53182.39179552001
2024-09-08,02:08:33.000,252,11067155,115685,0,1725761312,13730.876935709988,155.00536344000284,53182.36384704
2024-09-08,02:08:34.000,252,11067136,115565,0,1725761313,13730.910617259993,155.04060908999963,53182.34288568001
2024-09-08,02:08:35.000,252,11067167,115885,0,1725761314,13730.849990469993,155.04060908999963,53182.39179552001
2024-09-08,02:08:36.000,252,11067116,115365,0,1725761315,13730.843254159998,155.047658219999,53182.37083416001
2024-09-08,02:08:37.000,252,11067143,115845,0,1725761316,13730.849990469993,155.05470734999835,53182.3848084
2024-09-08,02:08:38.000,252,11067139,115605,0,1725761317,13730.883672019998,155.0617564799977,53182.37782128
2024-09-08,02:08:39.000,252,11067141,115165,0,1725761318,13730.823045229998,155.05470734999835,53182.398782640004
2024-09-08,02:08:40.000,252,11067161,115685,0,1725761319,13730.829781539993,155.0617564799977,53182.39179552001
2024-09-08,02:08:41.000,252,11067133,115805,0,1725761320,13730.876935709988,155.09700213000178,53182.447692480004
2024-09-08,02:08:42.000,252,11067212,115685,0,1725761321,13730.849990469993,155.13224777999858,53182.44070536001
2024-09-08,02:08:43.000,252,11067193,115685,0,1725761322,13730.748945819993,155.09700213000178,53182.49660232
2024-09-08,02:08:44.000,252,11067147,115685,0,1725761323,13730.701791649997,155.09700213000178,53182.419744000006
2024-09-08,02:08:45.000,252,11067184,115525,0,1725761324,13730.728736889992,155.09700213000178,53182.447692480004
2024-09-08,02:08:46.000,252,11067172,115725,0,1725761325,13730.722000579997,155.14634604000457,53182.468653840006
2024-09-08,02:08:47.000,252,11067165,115645,0,1725761326,13730.715264270002,155.13224777999858,53182.4546796
2024-09-08,02:08:48.000,252,11067204,115685,0,1725761327,13730.661373789997,155.13929690999794,53182.49660232
2024-09-08,02:08:49.000,252,11067203,115565,0,1725761328,13730.681582719997,155.15339517000393,53182.55249928
2024-09-08,02:08:50.000,252,11067161,115845,0,1725761329,13730.681582719997,155.15339517000393,53182.49660232
2024-09-08,02:08:51.000,252,11067153,115645,0,1725761330,13730.600746999997,155.1956899500001,53182.5245508
2024-09-08,02:08:52.000,252,11067212,115845,0,1725761331,13730.580538069997,155.18159169000137,53182.517563680005
2024-09-08,02:08:53.000,252,11067170,115685,0,1725761332,13730.587274379992,155.1604443000033,53182.49660232
2024-09-08,02:08:54.000,252,11067157,115685,0,1725761333,13730.560329139997,155.2097882099988,53182.50358944
2024-09-08,02:08:55.000,252,11067234,115805,0,1725761334,13730.533383900001,155.20273907999945,53182.41275688001
2024-09-08,02:08:56.000,252,11067158,115765,0,1725761335,13730.499702349996,155.2238864700048,53182.48262808
2024-09-08,02:08:57.000,252,11067150,115485,0,1725761336,13730.526647589992,155.23093560000416,53182.48262808
2024-09-08,02:08:58.000,252,11067137,115485,0,1725761337,13730.526647589992,155.23798473000352,53182.48961520001
2024-09-08,02:08:59.000,252,11067183,115685,0,1725761338,13730.533383900001,155.23093560000416,53182.46166672001
2024-09-08,02:09:00.000,252,11067166,115725,0,1725761339,13730.492966040001,155.2732303800003,53182.54551216
2024-09-08,02:09:01.000,252,11067210,115725,0,1725761340,13730.499702349996,155.2732303800003,53182.53153792
2024-09-08,02:09:02.000,252,11067151,116045,0,1725761341,13730.519911279996,155.24503386000288,53182.48262808
2024-09-08,02:09:03.000,252,11067165,115765,0,1725761342,13730.445811869991,155.2732303800003,53182.468653840006
2024-09-08,02:09:04.000,252,11067185,115925,0,1725761343,13730.439075559996,155.30142689999775,53182.47564096
2024-09-08,02:09:05.000,252,11067221,115325,0,1725761344,13730.459284489996,155.25208299000224,53182.48961520001
2024-09-08,02:09:06.000,252,11067169,115685,0,1725761345,13730.41213032,155.28732863999903,53182.49660232
2024-09-08,02:09:07.000,252,11067164,115485,0,1725761346,13730.445811869991,155.25208299000224,53182.44070536001
2024-09-08,02:09:08.000,252,11067187,115885,0,1725761347,13730.432339250001,155.24503386000288,53182.43371824
2024-09-08,02:09:09.000,252,11067192,115525,0,1725761348,13730.41213032,155.2732303800003,53182.517563680005
2024-09-08,02:09:10.000,252,11067166,115685,0,1725761349,13730.418866629996,155.30142689999775,53182.4546796
2024-09-08,02:09:11.000,252,11067140,115845,0,1725761350,13730.425602939991,155.28027950999967,53182.447692480004
2024-09-08,02:09:12.000,252,11067113,115645,0,1725761351,13730.445811869991,155.2732303800003,53182.47564096
2024-09-08,02:09:13.000,252,11067177,115765,0,1725761352,13730.41213032,155.3225742900031,53182.447692480004
2024-09-08,02:09:14.000,252,11067183,115685,0,1725761353,13730.486229729991,155.30847603000439,53182.47564096
2024-09-08,02:09:15.000,252,11067191,115565,0,1725761354,13730.452548180001,155.30142689999775,53182.447692480004
2024-09-08,02:09:16.000,252,11067178,115605,0,1725761355,13730.378448769996,155.31552516000374,53182.48961520001
2024-09-08,02:09:17.000,252,11067197,115485,0,1725761356,13730.378448769996,155.3225742900031,53182.46166672001
2024-09-08,02:09:18.000,252,11067163,115565,0,1725761357,13730.364976149991,155.3225742900031,53182.49660232
2024-09-08,02:09:19.000,252,11067173,115525,0,1725761358,13730.378448769996,155.30847603000439,53182.47564096
2024-09-08,02:09:20.000,252,11067185,115565,0,1725761359,13730.317821979996,155.33667255000182,53182.51057656001
2024-09-08,02:09:21.000,252,11067194,115405,0,1725761360,13730.32455828999,155.3578199399999,53182.49660232
2024-09-08,02:09:22.000,252,11067182,115685,0,1725761361,13730.364976149991,155.3578199399999,53182.53852504001
2024-09-08,02:09:23.000,252,11067223,115645,0,1725761362,13730.338030909996,155.40011472000333,53182.50358944
2024-09-08,02:09:24.000,252,11067140,115645,0,1725761363,13730.317821979996,155.44945862999884,53182.51057656001
2024-09-08,02:09:25.000,252,11067194,115645,0,1725761364,13730.37171246,155.40011472000333,53182.47564096
2024-09-08,02:09:26.000,252,11067149,115565,0,1725761365,13730.32455828999,155.4212621100014,53182.43371824
2024-09-08,02:09:27.000,252,11067193,115725,0,1725761366,13730.32455828999,155.44240949999948,53182.50358944
2024-09-08,02:09:28.000,252,11067230,115765,0,1725761367,13730.21004102,155.43536037000013,53182.468653840006
2024-09-08,02:09:29.000,252,11067211,115605,0,1725761368,13730.29087674,155.44945862999884,53182.46166672001
2024-09-08,02:09:30.000,252,11067207,115485,0,1725761369,13730.236986259995,155.43536037000013,53182.46166672001
2024-09-08,02:09:31.000,252,11067143,115885,0,1725761370,13730.24372256999,155.505851670001,53182.48262808
2024-09-08,02:09:32.000,252,11067220,115765,0,1725761371,13730.25045888,155.505851670001,53182.48262808
2024-09-08,02:09:33.000,252,11067185,115685,0,1725761372,13730.22351363999,155.53404818999843,53182.43371824
2024-09-08,02:09:34.000,252,11067150,115445,0,1725761373,13730.30434935999,155.55519558000378,53182.468653840006
2024-09-08,02:09:35.000,252,11067167,115965,0,1725761374,13730.277404119995,155.5410973199978,53182.468653840006
2024-09-08,02:09:36.000,252,11067204,115845,0,1725761375,13730.26393149999,155.55519558000378,53182.47564096
2024-09-08,02:09:37.000,252,11067231,115645,0,1725761376,13730.29087674,155.55519558000378,53182.48961520001
2024-09-08,02:09:38.000,252,11067213,115845,0,1725761377,13730.26393149999,155.5410973199978,53182.447692480004
2024-09-08,02:09:39.000,252,11067174,115525,0,1725761378,13730.277404119995,155.5199499299997,53182.46166672001
2024-09-08,02:09:40.000,252,11067207,115605,0,1725761379,13730.236986259995,155.5692938400025,53182.468653840006
2024-09-08,02:09:41.000,252,11067138,115645,0,1725761380,13730.28414042999,155.57634297000186,53182.47564096
2024-09-08,02:09:42.000,252,11067194,115565,0,1725761381,13730.26393149999,155.59749035999994,53182.4546796
2024-09-08,02:09:43.000,252,11067156,115845,0,1725761382,13730.277404119995,155.5692938400025,53182.46166672001
2024-09-08,02:09:44.000,252,11067183,115645,0,1725761383,13730.24372256999,155.59749035999994,53182.419744000006
2024-09-08,02:09:45.000,252,11067214,115605,0,1725761384,13730.25045888,155.5692938400025,53182.3848084
2024-09-08,02:09:46.000,252,11067164,115525,0,1725761385,13730.27066781,155.59044123000058,53182.40576976
2024-09-08,02:09:47.000,252,11067210,115725,0,1725761386,13730.24372256999,155.5692938400025,53182.398782640004
2024-09-08,02:09:48.000,252,11067216,115685,0,1725761387,13730.23024995,155.59749035999994,53182.398782640004
2024-09-08,02:09:49.000,252,11067191,115365,0,1725761388,13730.23024995,155.59749035999994,53182.40576976
2024-09-08,02:09:50.000,252,11067195,115845,0,1725761389,13730.25045888,155.6045394899993,53182.40576976
2024-09-08,02:09:51.000,252,11067206,115685,0,1725761390,13730.27066781,155.61863774999802,53182.36384704
2024-09-08,02:09:52.000,252,11067218,115405,0,1725761391,13730.257195189995,155.632736010004,53182.43371824
2024-09-08,02:09:53.000,252,11067184,115565,0,1725761392,13730.28414042999,155.632736010004,53182.41275688001
2024-09-08,02:09:54.000,252,11067195,115685,0,1725761393,13730.24372256999,155.6538834000021,53182.37782128
2024-09-08,02:09:55.000,252,11067182,115565,0,1725761394,13730.28414042999,155.6538834000021,53182.40576976
2024-09-08,02:09:56.000,252,11067160,115325,0,1725761395,13730.24372256999,155.67503079000016,53182.39179552001
2024-09-08,02:09:57.000,252,11067158,115925,0,1725761396,13730.29087674,155.6679816600008,53182.419744000006
2024-09-08,02:09:58.000,252,11067202,115885,0,1725761397,13730.297613049996,155.72437470000295,53182.44070536001
2024-09-08,02:09:59.000,252,11067260,115645,0,1725761398,13730.317821979996,155.71027644000424,53182.43371824
2024-09-08,02:10:00.000,252,11067178,115685,0,1725761399,13730.297613049996,155.68207991999952,53182.40576976
2024-09-08,02:10:01.000,252,11067196,115805,0,1725761400,13730.31108567,155.7173255700036,53182.398782640004
2024-09-08,02:10:02.000,252,11067213,115925,0,1725761401,13730.31108567,155.71027644000424,53182.398782640004
2024-09-08,02:10:03.000,252,11067186,115645,0,1725761402,13730.317821979996,155.69617817999824,53182.419744000006
2024-09-08,02:10:04.000,252,11067185,115885,0,1725761403,13730.32455828999,155.68912904999888,53182.39179552001
2024-09-08,02:10:05.000,252,11067235,115485,0,1725761404,13730.338030909996,155.68912904999888,53182.468653840006
2024-09-08,02:10:06.000,252,11067153,115925,0,1725761405,13730.3312946,155.7173255700036,53182.4546796
2024-09-08,02:10:07.000,252,11067197,115565,0,1725761406,13730.39192139,155.72437470000295,53182.46166672001
2024-09-08,02:10:08.000,252,11067225,115885,0,1725761407,13730.39192139,155.68912904999888,53182.44070536001
2024-09-08,02:10:09.000,252,11067251,115765,0,1725761408,13730.378448769996,155.67503079000016,53182.47564096
2024-09-08,02:10:10.000,252,11067215,115565,0,1725761409,13730.338030909996,155.6679816600008,53182.3848084
2024-09-08,02:10:11.000,252,11067156,115685,0,1725761410,13730.39192139,155.68207991999952,53182.4546796
2024-09-08,02:10:12.000,252,11067216,115765,0,1725761411,13730.39192139,155.6538834000021,53182.48961520001
2024-09-08,02:10:13.000,252,11067196,115765,0,1725761412,13730.364976149991,155.68207991999952,53182.4546796
2024-09-08,02:10:14.000,252,11067187,115765,0,1725761413,13730.37171246,155.67503079000016,53182.49660232
2024-09-08,02:10:15.000,252,11067254,115925,0,1725761414,13730.405394009991,155.68207991999952,53182.49660232
2024-09-08,02:10:16.000,252,11067218,116005,0,1725761415,13730.405394009991,155.69617817999824,53182.48961520001
2024-09-08,02:10:17.000,252,11067196,115645,0,1725761416,13730.37171246,155.69617817999824,53182.51057656001
2024-09-08,02:10:18.000,252,11067230,115685,0,1725761417,13730.432339250001,155.70322731000488,53182.53153792
2024-09-08,02:10:19.000,252,11067140,115765,0,1725761418,13730.445811869991,155.7314238300023,53182.55948640001
2024-09-08,02:10:20.000,252,11067241,115765,0,1725761419,13730.486229729991,155.68912904999888,53182.517563680005
2024-09-08,02:10:21.000,252,11067192,115245,0,1725761420,13730.486229729991,155.71027644000424,53182.5245508
2024-09-08,02:10:22.000,252,11067249,115325,0,1725761421,13730.506438659992,155.70322731000488,53182.47564096
2024-09-08,02:10:23.000,252,11067150,115645,0,1725761422,13730.553592830001,155.69617817999824,53182.5245508
2024-09-08,02:10:24.000,252,11067208,115805,0,1725761423,13730.600746999997,155.69617817999824,53182.5245508
2024-09-08,02:10:25.000,252,11067183,115685,0,1725761424,13730.546856519992,155.7173255700036,53182.53153792
2024-09-08,02:10:26.000,252,11067197,115925,0,1725761425,13730.594010690002,155.68912904999888,53182.4546796
2024-09-08,02:10:27.000,252,11067166,115645,0,1725761426,13730.594010690002,155.70322731000488,53182.49660232
2024-09-08,02:10:28.000,252,11067194,115725,0,1725761427,13730.600746999997,155.67503079000016,53182.54551216
2024-09-08,02:10:29.000,252,11067210,115645,0,1725761428,13730.567065449992,155.68207991999952,53182.51057656001
2024-09-08,02:10:30.000,252,11067197,115325,0,1725761429,13730.580538069997,155.66093253000145,53182.46166672001
2024-09-08,02:10:31.000,252,11067286,115565,0,1725761430,13730.614219620002,155.68207991999952,53182.48961520001
2024-09-08,02:10:32.000,252,11067175,115525,0,1725761431,13730.641164859997,155.68912904999888,53182.48262808
2024-09-08,02:10:33.000,252,11067227,115725,0,1725761432,13730.674846410002,155.67503079000016,53182.48262808
2024-09-08,02:10:34.000,252,11067200,115485,0,1725761433,13730.681582719997,155.68207991999952,53182.468653840006
2024-09-08,02:10:35.000,252,11067199,115805,0,1725761434,13730.695055340002,155.68912904999888,53182.50358944
2024-09-08,02:10:36.000,252,11067244,115685,0,1725761435,13730.701791649997,155.67503079000016,53182.51057656001
2024-09-08,02:10:37.000,252,11067225,115685,0,1725761436,13730.748945819993,155.7173255700036,53182.53153792
2024-09-08,02:10:38.000,252,11067217,115565,0,1725761437,13730.789363679993,155.71027644000424,53182.51057656001
2024-09-08,02:10:39.000,252,11067170,115365,0,1725761438,13730.829781539993,155.69617817999824,53182.53852504001
2024-09-08,02:10:40.000,252,11067178,115525,0,1725761439,13730.849990469993,155.70322731000488,53182.51057656001
2024-09-08,02:10:41.000,252,11067170,115845,0,1725761440,13730.863463089998,155.7173255700036,53182.55249928
2024-09-08,02:10:42.000,252,11067251,115485,0,1725761441,13730.897144639988,155.7666694799991,53182.53153792
2024-09-08,02:10:43.000,252,11067171,115685,0,1725761442,13730.910617259993,155.75962034999975,53182.53153792
2024-09-08,02:10:44.000,252,11067192,115685,0,1725761443,13730.890408329993,155.75962034999975,53182.55948640001
2024-09-08,02:10:45.000,252,11067231,115525,0,1725761444,13730.924089879998,155.74552209000103,53182.55948640001
2024-09-08,02:10:46.000,252,11067215,115405,0,1725761445,13730.957771429988,155.7666694799991,53182.60140912
2024-09-08,02:10:47.000,252,11067164,115525,0,1725761446,13731.025134529998,155.7525712200004,53182.60839624001
2024-09-08,02:10:48.000,252,11067181,115485,0,1725761447,13731.052079769994,155.69617817999824,53182.615383360004
2024-09-08,02:10:49.000,252,11067181,115925,0,1725761448,13731.031870839994,155.75962034999975,53182.57346064
2024-09-08,02:10:50.000,252,11067225,115645,0,1725761449,13731.025134529998,155.74552209000103,53182.54551216
2024-09-08,02:10:51.000,252,11067250,115845,0,1725761450,13731.085761319999,155.74552209000103,53182.566473520004
2024-09-08,02:10:52.000,252,11067230,115805,0,1725761451,13731.079025009989,155.7314238300023,53182.566473520004
2024-09-08,02:10:53.000,252,11067238,115645,0,1725761452,13731.126179179999,155.74552209000103,53182.57346064
2024-09-08,02:10:54.000,252,11067196,115525,0,1725761453,13731.13965179999,155.75962034999975,53182.517563680005
2024-09-08,02:10:55.000,252,11067192,115845,0,1725761454,13731.2070149,155.7525712200004,53182.54551216
2024-09-08,02:10:56.000,252,11067167,115725,0,1725761455,13731.22722383,155.75962034999975,53182.53852504001
2024-09-08,02:10:57.000,252,11067227,115725,0,1725761456,13731.24743276,155.7314238300023,53182.60140912
2024-09-08,02:10:58.000,252,11067257,115925,0,1725761457,13731.24743276,155.74552209000103,53182.55249928
2024-09-08,02:10:59.000,252,11067217,115725,0,1725761458,13731.314795859995,155.7525712200004,53182.636344720006
2024-09-08,02:11:00.000,252,11067180,115645,0,1725761459,13731.32153216999,155.7666694799991,53182.55249928
2024-09-08,02:11:01.000,252,11067231,115805,0,1725761460,13731.34174109999,155.73847296000167,53182.53153792
2024-09-08,02:11:02.000,252,11067191,115525,0,1725761461,13731.40236788999,155.7314238300023,53182.57346064
2024-09-08,02:11:03.000,252,11067196,115845,0,1725761462,13731.415840509995,155.72437470000295,53182.566473520004
2024-09-08,02:11:04.000,252,11067230,115605,0,1725761463,13731.456258369995,155.7314238300023,53182.60839624001
2024-09-08,02:11:05.000,252,11067209,115605,0,1725761464,13731.44278574999,155.72437470000295,53182.62237048
2024-09-08,02:11:06.000,252,11067238,115485,0,1725761465,13731.46973099,155.74552209000103,53182.566473520004
2024-09-08,02:11:07.000,252,11067204,115685,0,1725761466,13731.516885159996,155.75962034999975,53182.62935760001
2024-09-08,02:11:08.000,252,11067212,115365,0,1725761467,13731.557303019996,155.74552209000103,53182.62237048
2024-09-08,02:11:09.000,252,11067228,115805,0,1725761468,13731.577511949996,155.7525712200004,53182.62935760001
2024-09-08,02:11:10.000,252,11067244,115725,0,1725761469,13731.584248259991,155.74552209000103,53182.615383360004
2024-09-08,02:11:11.000,252,11067207,115525,0,1725761470,13731.644875049991,155.73847296000167,53182.60140912
2024-09-08,02:11:12.000,252,11067209,115525,0,1725761471,13731.63140243,155.72437470000295,53182.58044776001
2024-09-08,02:11:13.000,252,11067237,115965,0,1725761472,13731.665083979991,155.7525712200004,53182.594422
2024-09-08,02:11:14.000,252,11067233,115565,0,1725761473,13731.665083979991,155.7173255700036,53182.62935760001
2024-09-08,02:11:15.000,252,11067247,115765,0,1725761474,13731.685292909991,155.73847296000167,53182.64333184
2024-09-08,02:11:16.000,252,11067199,115685,0,1725761475,13731.732447080001,155.72437470000295,53182.685254560005
2024-09-08,02:11:17.000,252,11067201,115765,0,1725761476,13731.732447080001,155.73847296000167,53182.6642932
2024-09-08,02:11:18.000,252,11067252,115645,0,1725761477,13731.786337559992,155.74552209000103,53182.67128032
2024-09-08,02:11:19.000,252,11067251,115645,0,1725761478,13731.813282800002,155.7666694799991,53182.70621592001
2024-09-08,02:11:20.000,252,11067221,115885,0,1725761479,13731.873909590002,155.80191513000318,53182.67826744001
2024-09-08,02:11:21.000,252,11067228,115645,0,1725761480,13731.921063759997,155.80896426000254,53182.734164400004
2024-09-08,02:11:22.000,252,11067264,115845,0,1725761481,13731.941272689997,155.7666694799991,53182.755125760006
2024-09-08,02:11:23.000,252,11067187,115685,0,1725761482,13731.968217929993,155.80896426000254,53182.783074240004
2024-09-08,02:11:24.000,252,11067189,115565,0,1725761483,13732.035581030003,155.80191513000318,53182.783074240004
2024-09-08,02:11:25.000,252,11067196,115725,0,1725761484,13732.069262579993,155.8160133900019,53182.76211288
2024-09-08,02:11:26.000,252,11067211,115765,0,1725761485,13732.089471509993,155.80896426000254,53182.81102272
2024-09-08,02:11:27.000,252,11067172,115565,0,1725761486,13732.143361989998,155.84420990999934,53182.77608712001
2024-09-08,02:11:28.000,252,11067201,115685,0,1725761487,13732.156834609988,155.8512590399987,53182.783074240004
2024-09-08,02:11:29.000,252,11067212,115925,0,1725761488,13732.230934019994,155.83716077999998,53182.804035600006
2024-09-08,02:11:30.000,252,11067199,115485,0,1725761489,13732.257879259989,155.83716077999998,53182.8389712
2024-09-08,02:11:31.000,252,11067153,115845,0,1725761490,13732.291560809994,155.84420990999934,53182.804035600006
2024-09-08,02:11:32.000,252,11067255,115645,0,1725761491,13732.372396529994,155.83716077999998,53182.85993256
2024-09-08,02:11:33.000,252,11067256,115565,0,1725761492,13732.412814389994,155.84420990999934,53182.852945440005
2024-09-08,02:11:34.000,252,11067237,115485,0,1725761493,13732.44649594,155.83716077999998,53182.88089392
2024-09-08,02:11:35.000,252,11067274,116005,0,1725761494,13732.493650109995,155.80191513000318,53182.922816640006
2024-09-08,02:11:36.000,252,11067250,115725,0,1725761495,13732.54754059,155.8160133900019,53182.95775224
2024-09-08,02:11:37.000,252,11067190,115605,0,1725761496,13732.594694759995,155.79486600000382,53182.94377800001
2024-09-08,02:11:38.000,252,11067246,115645,0,1725761497,13732.635112619995,155.78076773999783,53183.03461056
2024-09-08,02:11:39.000,252,11067256,115445,0,1725761498,13732.64858524,155.78076773999783,53183.00666208
2024-09-08,02:11:40.000,252,11067219,115645,0,1725761499,13732.66879417,155.75962034999975,53183.06255904001
2024-09-08,02:11:41.000,252,11067224,115525,0,1725761500,13732.736157269996,155.74552209000103,53183.11146888001
2024-09-08,02:11:42.000,252,11067277,115445,0,1725761501,13732.72268464999,155.77371860999847,53183.090507520006
2024-09-08,02:11:43.000,252,11067253,115325,0,1725761502,13732.74962989,155.7525712200004,53183.12544312
2024-09-08,02:11:44.000,252,11067205,115845,0,1725761503,13732.776575129996,155.7666694799991,53183.11146888001
2024-09-08,02:11:45.000,252,11067249,115725,0,1725761504,13732.857410849996,155.75962034999975,53183.188327200005
2024-09-08,02:11:46.000,252,11067210,115405,0,1725761505,13732.864147159991,155.7525712200004,53183.1533916
2024-09-08,02:11:47.000,252,11067235,115365,0,1725761506,13732.911301330001,155.72437470000295,53183.16037872001
2024-09-08,02:11:48.000,252,11067210,115525,0,1725761507,13732.904565019991,155.71027644000424,53183.1533916
2024-09-08,02:11:49.000,252,11067254,115645,0,1725761508,13732.944982879992,155.73847296000167,53183.188327200005
2024-09-08,02:11:50.000,252,11067200,115685,0,1725761509,13732.985400739992,155.73847296000167,53183.139417360006
2024-09-08,02:11:51.000,252,11067230,115925,0,1725761510,13733.019082289997,155.7525712200004,53183.19531432
2024-09-08,02:11:52.000,252,11067251,115605,0,1725761511,13733.099918009997,155.73847296000167,53183.21627568
2024-09-08,02:11:53.000,252,11067171,115845,0,1725761512,13733.106654319992,155.74552209000103,53183.23024992001
2024-09-08,02:11:54.000,252,11067196,115445,0,1725761513,13733.120126939997,155.77371860999847,53183.26518552
2024-09-08,02:11:55.000,252,11067224,115605,0,1725761514,13733.200962659997,155.78781687000446,53183.32806960001
2024-09-08,02:11:56.000,252,11067223,115685,0,1725761515,13733.214435280002,155.78781687000446,53183.27217264
2024-09-08,02:11:57.000,252,11067233,115565,0,1725761516,13733.281798379998,155.82306252000126,53183.286146880004
2024-09-08,02:11:58.000,252,11067279,115685,0,1725761517,13733.342425169998,155.80896426000254,53183.34204384
2024-09-08,02:11:59.000,252,11067269,115605,0,1725761518,13733.382843029998,155.84420990999934,53183.32806960001
2024-09-08,02:12:00.000,252,11067214,115365,0,1725761519,13733.389579339993,155.8512590399987,53183.33505672
2024-09-08,02:12:01.000,252,11067244,115645,0,1725761520,13733.470415059994,155.88650469000277,53183.33505672
2024-09-08,02:12:02.000,252,11067217,116005,0,1725761521,13733.483887679999,155.85830816999805,53183.39095368
2024-09-08,02:12:03.000,252,11067259,115845,0,1725761522,13733.510832919994,155.90765208000084,53183.425889280006
2024-09-08,02:12:04.000,252,11067257,115405,0,1725761523,13733.544514469999,155.90765208000084,53183.44685064001
2024-09-08,02:12:05.000,252,11067282,115325,0,1725761524,13733.59840494999,155.94289772999764,53183.53069608
2024-09-08,02:12:06.000,252,11067179,115805,0,1725761525,13733.66576805,155.97109425000235,53183.46781200001
2024-09-08,02:12:07.000,252,11067240,116005,0,1725761526,13733.66576805,155.964045120003,53183.48877336
2024-09-08,02:12:08.000,252,11067236,115685,0,1725761527,13733.70618591,155.97109425000235,53183.474799120006
2024-09-08,02:12:09.000,252,11067191,115685,0,1725761528,13733.74660377,156.00633989999915,53183.474799120006
2024-09-08,02:12:10.000,252,11067223,115765,0,1725761529,13733.793757939995,156.05568381000194,53183.53069608
2024-09-08,02:12:11.000,252,11067217,115765,0,1725761530,13733.834175799995,156.03453642000386,53183.58659304001
2024-09-08,02:12:12.000,252,11067269,115445,0,1725761531,13733.90153889999,156.02043815999787,53183.61454152001
2024-09-08,02:12:13.000,252,11067213,115245,0,1725761532,13733.88806628,156.03453642000386,53183.56563168001
2024-09-08,02:12:14.000,252,11067244,115765,0,1725761533,13733.968902,156.0274872900045,53183.54467032001
2024-09-08,02:12:15.000,252,11067209,115645,0,1725761534,13733.96216568999,156.04863468000258,53183.593580160006
2024-09-08,02:12:16.000,252,11067239,115765,0,1725761535,13734.043001409991,156.02043815999787,53183.642490000006
2024-09-08,02:12:17.000,252,11067277,115725,0,1725761536,13734.096891889996,156.06978207000066,53183.62851576
2024-09-08,02:12:18.000,252,11067268,115765,0,1725761537,13734.063210339991,156.0627329400013,53183.6774256
2024-09-08,02:12:19.000,252,11067198,115805,0,1725761538,13734.103628199991,156.0627329400013,53183.6774256
2024-09-08,02:12:20.000,252,11067234,115485,0,1725761539,13734.137309749996,156.08388032999937,53183.73332256001
2024-09-08,02:12:21.000,252,11067276,115565,0,1725761540,13734.164254989992,156.05568381000194,53183.740309680004
2024-09-08,02:12:22.000,252,11067211,115845,0,1725761541,13734.184463919992,156.07683120000002,53183.78223240001
2024-09-08,02:12:23.000,252,11067186,115805,0,1725761542,13734.197936539997,156.0979785899981,53183.71236120001
2024-09-08,02:12:24.000,252,11067221,115845,0,1725761543,13734.218145469997,156.11912598000345,53183.75428392001
2024-09-08,02:12:25.000,252,11067238,115645,0,1725761544,13734.251827020002,156.1261751100028,53183.78223240001
2024-09-08,02:12:26.000,252,11067199,116165,0,1725761545,13734.312453810002,156.1614207599996,53183.78223240001
2024-09-08,02:12:27.000,252,11067203,115445,0,1725761546,13734.339399049997,156.14027337000152,53183.83812936
2024-09-08,02:12:28.000,252,11067257,115805,0,1725761547,13734.332662740002,156.14732250000088,53183.89402632
2024-09-08,02:12:29.000,252,11067180,115485,0,1725761548,13734.346135359992,156.18256814999768,53183.859090720005
2024-09-08,02:12:30.000,252,11067201,115685,0,1725761549,13734.373080600002,156.2460103199992,53183.908000560004
2024-09-08,02:12:31.000,252,11067255,115405,0,1725761550,13734.386553219992,156.20371554000303,53183.86607784
2024-09-08,02:12:32.000,252,11067268,115605,0,1725761551,13734.373080600002,156.2107646700024,53183.8870392
2024-09-08,02:12:33.000,252,11067189,115565,0,1725761552,13734.420234769997,156.2248629300011,53183.956910400004
2024-09-08,02:12:34.000,252,11067287,115365,0,1725761553,13734.440443699998,156.28125597000326,53183.956910400004
2024-09-08,02:12:35.000,252,11067220,115565,0,1725761554,13734.494334179988,156.23896118999983,53183.96389752
2024-09-08,02:12:36.000,252,11067217,115725,0,1725761555,13734.528015729993,156.28125597000326,53183.94992328001
2024-09-08,02:12:37.000,252,11067219,115845,0,1725761556,13734.581906209998,156.28830510000262,53183.97088464001
2024-09-08,02:12:38.000,252,11067224,115525,0,1725761557,13734.568433589993,156.34469814000477,53183.91498768
2024-09-08,02:12:39.000,252,11067237,115725,0,1725761558,13734.588642519993,156.36584553000284,53183.93594904
2024-09-08,02:12:40.000,252,11067232,115925,0,1725761559,13734.581906209998,156.34469814000477,53183.928961920006
2024-09-08,02:12:41.000,252,11067280,115645,0,1725761560,13734.622324069998,156.35879640000348,53183.97088464001
2024-09-08,02:12:42.000,252,11067232,115605,0,1725761561,13734.608851449993,156.38699292000092,53183.94293616
2024-09-08,02:12:43.000,252,11067228,115565,0,1725761562,13734.595378829988,156.408140309999,53183.90101344001
2024-09-08,02:12:44.000,252,11067216,115685,0,1725761563,13734.642532999998,156.42223856999772,53183.92197480001
2024-09-08,02:12:45.000,252,11067231,115525,0,1725761564,13734.669478239994,156.42223856999772,53184.00582024
2024-09-08,02:12:46.000,252,11067201,115525,0,1725761565,13734.656005619989,156.4363368300037,53184.00582024
2024-09-08,02:12:47.000,252,11067255,115885,0,1725761566,13734.622324069998,156.4574842200018,53183.97088464001
2024-09-08,02:12:48.000,252,11067200,115645,0,1725761567,13734.615587759989,156.4363368300037,53183.977871760006
2024-09-08,02:12:49.000,252,11067258,115645,0,1725761568,13734.676214549989,156.45043509000243,53184.026781600005
2024-09-08,02:12:50.000,252,11067212,115365,0,1725761569,13734.682950859999,156.50682813000458,53184.01280736
2024-09-08,02:12:51.000,252,11067168,115685,0,1725761570,13734.662741929998,156.49272986999858,53183.98485888
2024-09-08,02:12:52.000,252,11067259,115565,0,1725761571,13734.635796689989,156.49272986999858,53184.01280736
2024-09-08,02:12:53.000,252,11067200,115605,0,1725761572,13734.669478239994,156.51387726000394,53184.05473008
2024-09-08,02:12:54.000,252,11067225,115565,0,1725761573,13734.716632409989,156.50682813000458,53184.05473008
2024-09-08,02:12:55.000,252,11067228,115525,0,1725761574,13734.682950859999,156.5209263900033,53184.10363992
2024-09-08,02:12:56.000,252,11067196,115645,0,1725761575,13734.736841339989,156.50682813000458,53184.05473008
2024-09-08,02:12:57.000,252,11067193,115525,0,1725761576,13734.743577649999,156.53502465000201,53184.05473008
2024-09-08,02:12:58.000,252,11067203,115685,0,1725761577,13734.783995509999,156.4363368300037,53184.06870432001
2024-09-08,02:12:59.000,252,11067188,115805,0,1725761578,13734.77725919999,156.49272986999858,53184.08267856
2024-09-08,02:13:00.000,252,11067229,115685,0,1725761579,13734.79746812999,156.49272986999858,53184.075691440004
2024-09-08,02:13:01.000,252,11067285,115405,0,1725761580,13734.810940749994,156.49977899999794,53184.08966568001
2024-09-08,02:13:02.000,252,11067210,115805,0,1725761581,13734.86483123,156.52797552000266,53184.194472480005
2024-09-08,02:13:03.000,252,11067175,115485,0,1725761582,13734.83788598999,156.5209263900033,53184.15953688
2024-09-08,02:13:04.000,252,11067220,115605,0,1725761583,13734.851358609994,156.51387726000394,53184.08966568001
2024-09-08,02:13:05.000,252,11067280,115685,0,1725761584,13734.871567539994,156.51387726000394,53184.15953688
2024-09-08,02:13:06.000,252,11067171,115565,0,1725761585,13734.90524909,156.54912291000073,53184.2014596
2024-09-08,02:13:07.000,252,11067190,115725,0,1725761586,13734.92545802,156.53502465000201,53184.145562640006
2024-09-08,02:13:08.000,252,11067203,115645,0,1725761587,13734.932194329995,156.5561720400001,53184.16652400001
2024-09-08,02:13:09.000,252,11067247,115645,0,1725761588,13734.96587588,156.5702702999988,53184.243382320004
2024-09-08,02:13:10.000,252,11067256,115925,0,1725761589,13734.99955742999,156.60551595000288,53184.22940808
2024-09-08,02:13:11.000,252,11067237,115685,0,1725761590,13734.99955742999,156.6196142100016,53184.22242096
2024-09-08,02:13:12.000,252,11067263,115485,0,1725761591,13734.94566695,156.6196142100016,53184.23639520001
2024-09-08,02:13:13.000,252,11067198,115845,0,1725761592,13734.94566695,156.64781072999904,53184.20844672
2024-09-08,02:13:14.000,252,11067239,115605,0,1725761593,13735.01976635999,156.67600725000375,53184.22940808
2024-09-08,02:13:15.000,252,11067237,115605,0,1725761594,13735.03997528999,156.6689581200044,53184.243382320004
2024-09-08,02:13:16.000,252,11067180,115525,0,1725761595,13735.0467116,156.71125290000055,53184.25036944
2024-09-08,02:13:17.000,252,11067271,115725,0,1725761596,13735.06692053,156.72535115999926,53184.29927928
2024-09-08,02:13:18.000,252,11067300,115525,0,1725761597,13735.093865769995,156.7042037700012,53184.27831792
2024-09-08,02:13:19.000,252,11067200,115645,0,1725761598,13735.134283629995,156.7042037700012,53184.264343680006
2024-09-08,02:13:20.000,252,11067278,115485,0,1725761599,13735.16122886999,156.69715464000183,53184.29927928
2024-09-08,02:13:21.000,252,11067256,115645,0,1725761600,13735.194910419996,156.69715464000183,53184.292292160004
2024-09-08,02:13:22.000,252,11067255,115525,0,1725761601,13735.262273519991,156.72535115999926,53184.32722776
2024-09-08,02:13:23.000,252,11067252,115685,0,1725761602,13735.309427690001,156.71125290000055,53184.30626640001
2024-09-08,02:13:24.000,252,11067199,115605,0,1725761603,13735.275746139996,156.69010551000247,53184.40408608001
2024-09-08,02:13:25.000,252,11067198,115725,0,1725761604,13735.295955069996,156.7183020299999,53184.29927928
2024-09-08,02:13:26.000,252,11067209,115685,0,1725761605,13735.336372929996,156.71125290000055,53184.36915048
2024-09-08,02:13:27.000,252,11067238,115645,0,1725761606,13735.376790789996,156.73240028999862,53184.39709896
2024-09-08,02:13:28.000,252,11067197,115725,0,1725761607,13735.403736029992,156.7042037700012,53184.34818912
2024-09-08,02:13:29.000,252,11067248,115645,0,1725761608,13735.417208649997,156.69715464000183,53184.39011184
2024-09-08,02:13:30.000,252,11067202,115605,0,1725761609,13735.444153889992,156.6830563800031,53184.43902168
2024-09-08,02:13:31.000,252,11067212,115565,0,1725761610,13735.464362819992,156.66190898999776,53184.411073200004
2024-09-08,02:13:32.000,252,11067221,115685,0,1725761611,13735.464362819992,156.6830563800031,53184.40408608001
2024-09-08,02:13:33.000,252,11067235,115645,0,1725761612,13735.498044369997,156.6548598599984,53184.46697016
2024-09-08,02:13:34.000,252,11067167,115845,0,1725761613,13735.558671159997,156.66190898999776,53184.50889288
2024-09-08,02:13:35.000,252,11067192,115405,0,1725761614,13735.565407469992,156.66190898999776,53184.459983040004
2024-09-08,02:13:36.000,252,11067231,115485,0,1725761615,13735.578880089997,156.6548598599984,53184.480944400006
2024-09-08,02:13:37.000,252,11067224,116005,0,1725761616,13735.626034259993,156.69715464000183,53184.43902168
2024-09-08,02:13:38.000,252,11067253,115725,0,1725761617,13735.632770570002,156.69010551000247,53184.52286712001
2024-09-08,02:13:39.000,252,11067236,115725,0,1725761618,13735.632770570002,156.69715464000183,53184.51588
2024-09-08,02:13:40.000,252,11067251,115565,0,1725761619,13735.659715809998,156.6548598599984,53184.55780272
2024-09-08,02:13:41.000,252,11067218,115645,0,1725761620,13735.700133669998,156.66190898999776,53184.53684136
2024-09-08,02:13:42.000,252,11067232,115525,0,1725761621,13735.733815219988,156.6830563800031,53184.50190576001
2024-09-08,02:13:43.000,252,11067241,115845,0,1725761622,13735.787705699993,156.72535115999926,53184.578764080004
2024-09-08,02:13:44.000,252,11067223,115645,0,1725761623,13735.807914629993,156.72535115999926,53184.55081560001
2024-09-08,02:13:45.000,252,11067193,115765,0,1725761624,13735.841596179998,156.6830563800031,53184.55081560001
2024-09-08,02:13:46.000,252,11067224,115685,0,1725761625,13735.868541419994,156.71125290000055,53184.63466104
2024-09-08,02:13:47.000,252,11067258,115685,0,1725761626,13735.888750349994,156.7183020299999,53184.66260952
2024-09-08,02:13:48.000,252,11067234,115685,0,1725761627,13735.908959279994,156.75354768000398,53184.5857512
2024-09-08,02:13:49.000,252,11067179,115685,0,1725761628,13735.942640829999,156.73240028999862,53184.6556224
2024-09-08,02:13:50.000,252,11067264,115685,0,1725761629,13735.99653130999,156.77469507000205,53184.66260952
2024-09-08,02:13:51.000,252,11067243,115445,0,1725761630,13736.030212859994,156.7183020299999,53184.6556224
2024-09-08,02:13:52.000,252,11067229,115565,0,1725761631,13736.05715809999,156.69715464000183,53184.64164816001
2024-09-08,02:13:53.000,252,11067239,115765,0,1725761632,13736.070630719994,156.6830563800031,53184.60671256
2024-09-08,02:13:54.000,252,11067181,115525,0,1725761633,13736.151466439995,156.7042037700012,53184.648635280006
2024-09-08,02:13:55.000,252,11067237,115605,0,1725761634,13736.17841167999,156.73240028999862,53184.627673920004
2024-09-08,02:13:56.000,252,11067248,115645,0,1725761635,13736.18514799,156.69715464000183,53184.64164816001
2024-09-08,02:13:57.000,252,11067232,115445,0,1725761636,13736.21882953999,156.7042037700012,53184.67658376
2024-09-08,02:13:58.000,252,11067245,115325,0,1725761637,13736.24577478,156.6689581200044,53184.648635280006
2024-09-08,02:13:59.000,252,11067230,115765,0,1725761638,13736.28619264,156.6830563800031,53184.697545120005
2024-09-08,02:14:00.000,252,11067266,115565,0,1725761639,13736.313137879995,156.66190898999776,53184.69055800001
2024-09-08,02:14:01.000,252,11067195,115765,0,1725761640,13736.292928949995,156.6830563800031,53184.63466104
2024-09-08,02:14:02.000,252,11067206,115605,0,1725761641,13736.333346809995,156.66190898999776,53184.68357088
2024-09-08,02:14:03.000,252,11067202,115725,0,1725761642,13736.36029204999,156.6548598599984,53184.73248072
2024-09-08,02:14:04.000,252,11067263,115605,0,1725761643,13736.373764669996,156.63371247000032,53184.69055800001
2024-09-08,02:14:05.000,252,11067231,115485,0,1725761644,13736.393973599996,156.6548598599984,53184.76042920001
2024-09-08,02:14:06.000,252,11067216,115445,0,1725761645,13736.40070990999,156.64076159999968,53184.73946784001
2024-09-08,02:14:07.000,252,11067205,115765,0,1725761646,13736.461336699991,156.67600725000375,53184.77440344
2024-09-08,02:14:08.000,252,11067236,115685,0,1725761647,13736.481545629991,156.6548598599984,53184.767416320006
2024-09-08,02:14:09.000,252,11067278,115645,0,1725761648,13736.44786408,156.7042037700012,53184.77440344
2024-09-08,02:14:10.000,252,11067295,115605,0,1725761649,13736.515227179996,156.67600725000375,53184.78139056
2024-09-08,02:14:11.000,252,11067270,115405,0,1725761650,13736.548908730001,156.7042037700012,53184.8303004
2024-09-08,02:14:12.000,252,11067211,115405,0,1725761651,13736.589326590001,156.6830563800031,53184.82331328
2024-09-08,02:14:13.000,252,11067219,115685,0,1725761652,13736.609535520001,156.7042037700012,53184.85126176
2024-09-08,02:14:14.000,252,11067210,115685,0,1725761653,13736.609535520001,156.74649855000462,53184.816326160006
2024-09-08,02:14:15.000,252,11067234,115365,0,1725761654,13736.663425999992,156.73944941999798,53184.83728752001
2024-09-08,02:14:16.000,252,11067255,115565,0,1725761655,13736.717316479997,156.71125290000055,53184.80235192
2024-09-08,02:14:17.000,252,11067235,115765,0,1725761656,13736.690371240002,156.71125290000055,53184.82331328
2024-09-08,02:14:18.000,252,11067189,115685,0,1725761657,13736.697107549997,156.72535115999926,53184.77440344
2024-09-08,02:14:19.000,252,11067258,115845,0,1725761658,13736.724052789992,156.7183020299999,53184.80235192
2024-09-08,02:14:20.000,252,11067249,115525,0,1725761659,13736.777943269997,156.75354768000398,53184.8303004
2024-09-08,02:14:21.000,252,11067227,115605,0,1725761660,13736.811624820002,156.74649855000462,53184.795364800004
2024-09-08,02:14:22.000,252,11067243,115725,0,1725761661,13736.825097439993,156.77469507000205,53184.80933904001
2024-09-08,02:14:23.000,252,11067248,115525,0,1725761662,13736.858778989998,156.80994071999885,53184.84427464
2024-09-08,02:14:24.000,252,11067214,115485,0,1725761663,13736.878987919998,156.79584246000013,53184.85126176
2024-09-08,02:14:25.000,252,11067281,115525,0,1725761664,13736.865515299993,156.79584246000013,53184.87921024
2024-09-08,02:14:26.000,252,11067258,115725,0,1725761665,13736.845306369993,156.7817442000014,53184.85824888001
2024-09-08,02:14:27.000,252,11067268,115645,0,1725761666,13736.878987919998,156.79584246000013,53184.865236000005
2024-09-08,02:14:28.000,252,11067236,115765,0,1725761667,13736.878987919998,156.7676459400027,53184.84427464
2024-09-08,02:14:29.000,252,11067199,115685,0,1725761668,13736.905933159993,156.75354768000398,53184.865236000005
2024-09-08,02:14:30.000,252,11067233,115325,0,1725761669,13736.926142089993,156.79584246000013,53184.82331328
2024-09-08,02:14:31.000,252,11067225,115405,0,1725761670,13736.926142089993,156.73944941999798,53184.87222312
2024-09-08,02:14:32.000,252,11067175,115765,0,1725761671,13736.993505189988,156.76059681000334,53184.87921024
2024-09-08,02:14:33.000,252,11067179,115645,0,1725761672,13736.953087329988,156.7676459400027,53184.865236000005
2024-09-08,02:14:34.000,252,11067263,115565,0,1725761673,13736.980032569998,156.73944941999798,53184.84427464
2024-09-08,02:14:35.000,252,11067191,115805,0,1725761674,13737.020450429998,156.7676459400027,53184.87921024
2024-09-08,02:14:36.000,252,11067231,115365,0,1725761675,13737.000241499998,156.73944941999798,53184.94908144
2024-09-08,02:14:37.000,252,11067223,115485,0,1725761676,13737.027186739993,156.7817442000014,53184.87921024
2024-09-08,02:14:38.000,252,11067300,115685,0,1725761677,13737.040659359998,156.73240028999862,53184.88619736001
2024-09-08,02:14:39.000,252,11067263,115325,0,1725761678,13737.087813529994,156.72535115999926,53184.9001716
2024-09-08,02:14:40.000,252,11067224,115605,0,1725761679,13737.108022459994,156.73240028999862,53184.90715872001
2024-09-08,02:14:41.000,252,11067227,115565,0,1725761680,13737.128231389994,156.74649855000462,53184.935107200006
2024-09-08,02:14:42.000,252,11067255,115525,0,1725761681,13737.148440319994,156.73944941999798,53184.914145840004
2024-09-08,02:14:43.000,252,11067267,115565,0,1725761682,13737.155176629989,156.73944941999798,53184.9001716
2024-09-08,02:14:44.000,252,11067244,115765,0,1725761683,13737.222539729999,156.73240028999862,53184.914145840004
2024-09-08,02:14:45.000,252,11067286,115565,0,1725761684,13737.202330799999,156.7676459400027,53184.935107200006
2024-09-08,02:14:46.000,252,11067223,115685,0,1725761685,13737.26295759,156.75354768000398,53184.9700428
2024-09-08,02:14:47.000,252,11067256,115685,0,1725761686,13737.29663913999,156.73240028999862,53184.94908144
2024-09-08,02:14:48.000,252,11067255,115645,0,1725761687,13737.37747485999,156.74649855000462,53184.90715872001
2024-09-08,02:14:49.000,252,11067287,115765,0,1725761688,13737.33705699999,156.7676459400027,53184.92113296
2024-09-08,02:14:50.000,252,11067232,115645,0,1725761689,13737.34379331,156.75354768000398,53184.92812008001
2024-09-08,02:14:51.000,252,11067251,115685,0,1725761690,13737.35726592999,156.77469507000205,53184.914145840004
2024-09-08,02:14:52.000,252,11067258,115725,0,1725761691,13737.44483796,156.7817442000014,53184.87921024
2024-09-08,02:14:53.000,252,11067246,115685,0,1725761692,13737.50546475,156.78879333000077,53184.99100416
2024-09-08,02:14:54.000,252,11067226,115725,0,1725761693,13737.491992129995,156.76059681000334,53184.984017040006
2024-09-08,02:14:55.000,252,11067271,115605,0,1725761694,13737.47851950999,156.77469507000205,53184.87222312
2024-09-08,02:14:56.000,252,11067210,115645,0,1725761695,13737.552618919995,156.7676459400027,53184.9001716
2024-09-08,02:14:57.000,252,11067232,115565,0,1725761696,13737.57956415999,156.80994071999885,53184.914145840004
2024-09-08,02:14:58.000,252,11067285,115485,0,1725761697,13737.572827849996,156.79584246000013,53184.99799128
2024-09-08,02:14:59.000,252,11067263,115405,0,1725761698,13737.613245709996,156.7817442000014,53184.963055680004
2024-09-08,02:15:00.000,252,11067263,115725,0,1725761699,13737.633454639996,156.75354768000398,53184.94209432
2024-09-08,02:15:01.000,252,11067230,115765,0,1725761700,13737.633454639996,156.7676459400027,53184.97702992001
2024-09-08,02:15:02.000,252,11067243,115765,0,1725761701,13737.660399879991,156.73240028999862,53184.99100416
2024-09-08,02:15:03.000,252,11067270,115725,0,1725761702,13737.653663569996,156.72535115999926,53184.99799128
2024-09-08,02:15:04.000,252,11067279,115605,0,1725761703,13737.70755405,156.72535115999926,53185.01196552
2024-09-08,02:15:05.000,252,11067230,115845,0,1725761704,13737.761444529991,156.69715464000183,53185.02593976001
2024-09-08,02:15:06.000,252,11067233,115845,0,1725761705,13737.788389770001,156.73240028999862,53185.01196552
2024-09-08,02:15:07.000,252,11067231,115685,0,1725761706,13737.815335009996,156.67600725000375,53185.00497840001
2024-09-08,02:15:08.000,252,11067203,115725,0,1725761707,13737.808598700001,156.72535115999926,53184.95606856001
2024-09-08,02:15:09.000,252,11067256,115685,0,1725761708,13737.855752869997,156.72535115999926,53185.039914
2024-09-08,02:15:10.000,252,11067231,115525,0,1725761709,13737.869225490002,156.73240028999862,53185.032926880005
2024-09-08,02:15:11.000,252,11067238,115685,0,1725761710,13737.936588589997,156.69010551000247,53185.081836720005
2024-09-08,02:15:12.000,252,11067249,115885,0,1725761711,13737.956797519997,156.7183020299999,53185.06786248
2024-09-08,02:15:13.000,252,11067213,115805,0,1725761712,13738.024160619992,156.74649855000462,53185.06786248
2024-09-08,02:15:14.000,252,11067256,115565,0,1725761713,13738.037633239997,156.7676459400027,53185.1097852
2024-09-08,02:15:15.000,252,11067277,115645,0,1725761714,13738.084787409993,156.78879333000077,53185.1097852
2024-09-08,02:15:16.000,252,11067291,115645,0,1725761715,13738.084787409993,156.82403898000484,53185.1097852
2024-09-08,02:15:17.000,252,11067242,115525,0,1725761716,13738.118468959998,156.8169898499982,53184.99799128
2024-09-08,02:15:18.000,252,11067239,115765,0,1725761717,13738.152150509988,156.85928463000164,53185.06786248
2024-09-08,02:15:19.000,252,11067227,115605,0,1725761718,13738.165623129993,156.84518637000292,53185.05388824001
2024-09-08,02:15:20.000,252,11067278,115525,0,1725761719,13738.199304679998,156.87338289000036,53185.09581096001
2024-09-08,02:15:21.000,252,11067261,115605,0,1725761720,13738.266667779993,156.92272680000315,53185.06087536
2024-09-08,02:15:22.000,252,11067246,115485,0,1725761721,13738.340767189999,156.88748114999908,53185.15869504
2024-09-08,02:15:23.000,252,11067263,115525,0,1725761722,13738.347503499994,156.93682506000187,53185.081836720005
2024-09-08,02:15:24.000,252,11067241,115485,0,1725761723,13738.320558259999,156.92272680000315,53185.11677232
2024-09-08,02:15:25.000,252,11067280,115525,0,1725761724,13738.347503499994,156.9650215799993,53185.081836720005
2024-09-08,02:15:26.000,252,11067243,115365,0,1725761725,13738.387921359994,156.93682506000187,53185.09581096001
2024-09-08,02:15:27.000,252,11067235,115605,0,1725761726,13738.374448739989,156.9650215799993,53185.1097852
2024-09-08,02:15:28.000,252,11067238,115565,0,1725761727,13738.39465766999,156.98616897000466,53185.09581096001
2024-09-08,02:15:29.000,252,11067274,115605,0,1725761728,13738.448548149994,156.9297759300025,53185.12375944001
2024-09-08,02:15:30.000,252,11067238,116005,0,1725761729,13738.45528445999,156.90862854000443,53185.081836720005
2024-09-08,02:15:31.000,252,11067240,115325,0,1725761730,13738.488966009994,156.87338289000036,53185.032926880005
2024-09-08,02:15:32.000,252,11067265,115765,0,1725761731,13738.462020769999,156.89453027999843,53185.01895264
2024-09-08,02:15:33.000,252,11067201,115565,0,1725761732,13738.50243863,156.85928463000164,53185.07484960001
2024-09-08,02:15:34.000,252,11067231,115525,0,1725761733,13738.57653803999,156.89453027999843,53185.11677232
2024-09-08,02:15:35.000,252,11067300,115685,0,1725761734,13738.54285649,156.87338289000036,53185.11677232
2024-09-08,02:15:36.000,252,11067227,115725,0,1725761735,13738.569801729995,156.88748114999908,53185.1796564
2024-09-08,02:15:37.000,252,11067277,115365,0,1725761736,13738.610219589995,156.88748114999908,53185.1796564
2024-09-08,02:15:38.000,252,11067261,115445,0,1725761737,13738.684319,156.866333760001,53185.19363064001
2024-09-08,02:15:39.000,252,11067280,115765,0,1725761738,13738.75841840999,156.84518637000292,53185.1796564
2024-09-08,02:15:40.000,252,11067223,115485,0,1725761739,13738.74494579,156.87338289000036,53185.16568216
2024-09-08,02:15:41.000,252,11067240,115365,0,1725761740,13738.75841840999,156.84518637000292,53185.17266928001
2024-09-08,02:15:42.000,252,11067290,115645,0,1725761741,13738.771891029995,156.85223550000228,53185.16568216
2024-09-08,02:15:43.000,252,11067270,115725,0,1725761742,13738.82578151,156.84518637000292,53185.14472080001
2024-09-08,02:15:44.000,252,11067254,115685,0,1725761743,13738.852726749996,156.82403898000484,53185.20760488
2024-09-08,02:15:45.000,252,11067236,115525,0,1725761744,13738.84599044,156.8310881100042,53185.24254048001
2024-09-08,02:15:46.000,252,11067219,115685,0,1725761745,13738.872935679996,156.84518637000292,53185.214592
2024-09-08,02:15:47.000,252,11067268,115445,0,1725761746,13738.90661723,156.8310881100042,53185.22856624
2024-09-08,02:15:48.000,252,11067247,115805,0,1725761747,13738.899880919991,156.8169898499982,53185.214592
2024-09-08,02:15:49.000,252,11067262,115845,0,1725761748,13738.913353539996,156.8028915899995,53185.22856624
2024-09-08,02:15:50.000,252,11067232,115645,0,1725761749,13738.920089849991,156.83813724000356,53185.270488960006
2024-09-08,02:15:51.000,252,11067301,115525,0,1725761750,13739.000925569992,156.82403898000484,53185.24254048001
2024-09-08,02:15:52.000,252,11067241,115765,0,1725761751,13739.014398189996,156.866333760001,53185.249527600005
2024-09-08,02:15:53.000,252,11067178,115565,0,1725761752,13739.048079740001,156.866333760001,53185.26350184001
2024-09-08,02:15:54.000,252,11067285,115525,0,1725761753,13739.075024979997,156.84518637000292,53185.319398800006
2024-09-08,02:15:55.000,252,11067294,115685,0,1725761754,13739.122179149992,156.866333760001,53185.2844632
2024-09-08,02:15:56.000,252,11067276,115525,0,1725761755,13739.196278559997,156.87338289000036,53185.31241168001
2024-09-08,02:15:57.000,252,11067243,115685,0,1725761756,13739.250169040002,156.87338289000036,53185.24254048001
2024-09-08,02:15:58.000,252,11067243,115565,0,1725761757,13739.290586900002,156.88043201999972,53185.24254048001
2024-09-08,02:15:59.000,252,11067260,115845,0,1725761758,13739.290586900002,156.9015794099978,53185.298437440004
2024-09-08,02:16:00.000,252,11067264,115565,0,1725761759,13739.337741069998,156.88748114999908,53185.249527600005
2024-09-08,02:16:01.000,252,11067241,115685,0,1725761760,13739.398367859998,156.89453027999843,53185.319398800006
2024-09-08,02:16:02.000,252,11067218,115685,0,1725761761,13739.391631549988,156.9297759300025,53185.270488960006
2024-09-08,02:16:03.000,252,11067209,115485,0,1725761762,13739.405104169993,156.94387419000122,53185.25651472
2024-09-08,02:16:04.000,252,11067221,115645,0,1725761763,13739.479203579998,156.92272680000315,53185.319398800006
2024-09-08,02:16:05.000,252,11067275,115525,0,1725761764,13739.519621439998,156.97207070999866,53185.2844632
2024-09-08,02:16:06.000,252,11067199,115885,0,1725761765,13739.546566679994,156.97911983999802,53185.34734728
2024-09-08,02:16:07.000,252,11067236,115565,0,1725761766,13739.580248229999,156.95092332000058,53185.34036016001
2024-09-08,02:16:08.000,252,11067309,115325,0,1725761767,13739.61392977999,156.93682506000187,53185.36132152001
2024-09-08,02:16:09.000,252,11067221,115645,0,1725761768,13739.69476549999,156.97911983999802,53185.40324424
2024-09-08,02:16:10.000,252,11067315,115445,0,1725761769,13739.728447049994,157.00731636000273,53185.38228288
2024-09-08,02:16:11.000,252,11067255,115405,0,1725761770,13739.79581014999,156.98616897000466,53185.44516696
2024-09-08,02:16:12.000,252,11067289,115565,0,1725761771,13739.829491699995,157.00026723000337,53185.417218480005
2024-09-08,02:16:13.000,252,11067253,115685,0,1725761772,13739.90359111,157.02141462000145,53185.45215408
2024-09-08,02:16:14.000,252,11067229,115565,0,1725761773,13739.92380004,157.0284637500008,53185.50805104001
2024-09-08,02:16:15.000,252,11067254,115525,0,1725761774,13739.95748158999,157.03551288000017,53185.45914120001
2024-09-08,02:16:16.000,252,11067224,115725,0,1725761775,13739.99789944999,157.0496111399989,53185.487089680006
2024-09-08,02:16:17.000,252,11067287,115685,0,1725761776,13740.031580999996,157.03551288000017,53185.47311544
2024-09-08,02:16:18.000,252,11067246,115645,0,1725761777,13740.05852623999,157.0143654900021,53185.48010256001
2024-09-08,02:16:19.000,252,11067203,115565,0,1725761778,13740.10568041,157.0778076600036,53185.50106392
2024-09-08,02:16:20.000,252,11067260,115565,0,1725761779,13740.112416719996,157.07075853000424,53185.57093512
2024-09-08,02:16:21.000,252,11067259,115765,0,1725761780,13740.186516130001,157.0778076600036,53185.57093512
2024-09-08,02:16:22.000,252,11067280,115645,0,1725761781,13740.220197679992,157.10600418000104,53185.535999520005
2024-09-08,02:16:23.000,252,11067231,115525,0,1725761782,13740.287560780002,157.12010243999976,53185.584909360005
2024-09-08,02:16:24.000,252,11067255,115485,0,1725761783,13740.375132809997,157.12010243999976,53185.64080632
2024-09-08,02:16:25.000,252,11067251,115525,0,1725761784,13740.388605430002,157.1271515699991,53185.64779344001
2024-09-08,02:16:26.000,252,11067316,115765,0,1725761785,13740.462704839993,157.12010243999976,53185.66176768
2024-09-08,02:16:27.000,252,11067291,115605,0,1725761786,13740.536804249998,157.15534809000383,53185.68272904
2024-09-08,02:16:28.000,252,11067303,115845,0,1725761787,13740.583958419993,157.15534809000383,53185.71766464
2024-09-08,02:16:29.000,252,11067222,115565,0,1725761788,13740.658057829998,157.16944635000254,53185.71766464
2024-09-08,02:16:30.000,252,11067219,115525,0,1725761789,13740.698475689998,157.16944635000254,53185.71766464
2024-09-08,02:16:31.000,252,11067293,115485,0,1725761790,13740.752366169989,157.19059374000062,53185.71766464
2024-09-08,02:16:32.000,252,11067238,115685,0,1725761791,13740.779311409999,157.2399376500034,53185.68971616
2024-09-08,02:16:33.000,252,11067278,115565,0,1725761792,13740.85341081999,157.28928155999893,53185.703690400005
2024-09-08,02:16:34.000,252,11067272,115685,0,1725761793,13740.860147129999,157.28223242999957,53185.72465176001
2024-09-08,02:16:35.000,252,11067213,115405,0,1725761794,13740.93424653999,157.324527210003,53185.738626
2024-09-08,02:16:36.000,252,11067250,115725,0,1725761795,13741.01508225999,157.3597728599998,53185.801510080004
2024-09-08,02:16:37.000,252,11067219,115925,0,1725761796,13741.02181857,157.40206764000322,53185.79452296001
2024-09-08,02:16:38.000,252,11067244,115685,0,1725761797,13741.08244536,157.45141154999874,53185.8084972
2024-09-08,02:16:39.000,252,11067279,115685,0,1725761798,13741.11612690999,157.4232150300013,53185.85041992
2024-09-08,02:16:40.000,252,11067326,115605,0,1725761799,13741.19696262999,157.45141154999874,53185.90631688
2024-09-08,02:16:41.000,252,11067274,115565,0,1725761800,13741.25758941999,157.4866572000028,53185.8783684
2024-09-08,02:16:42.000,252,11067242,115685,0,1725761801,13741.30474359,157.51485372000025,53185.920291120005
2024-09-08,02:16:43.000,252,11067296,115605,0,1725761802,13741.351897759996,157.53600110999832,53185.96221384001
2024-09-08,02:16:44.000,252,11067288,115445,0,1725761803,13741.385579310001,157.57829589000175,53185.97618808
2024-09-08,02:16:45.000,252,11067250,115405,0,1725761804,13741.405788240001,157.59239415000047,53185.96221384001
2024-09-08,02:16:46.000,252,11067246,115685,0,1725761805,13741.432733479996,157.57829589000175,53185.95522672
2024-09-08,02:16:47.000,252,11067234,115605,0,1725761806,13741.486623960001,157.57829589000175,53185.99714944
2024-09-08,02:16:48.000,252,11067253,115565,0,1725761807,13741.513569199997,157.62763980000454,53186.0530464
2024-09-08,02:16:49.000,252,11067300,115365,0,1725761808,13741.601141229992,157.6205906699979,53186.00413656
2024-09-08,02:16:50.000,252,11067325,115645,0,1725761809,13741.587668610002,157.64878719000262,53186.0530464
2024-09-08,02:16:51.000,252,11067234,115845,0,1725761810,13741.621350159992,157.64173806000326,53186.01112368001
2024-09-08,02:16:52.000,252,11067265,115605,0,1725761811,13741.675240639997,157.67698371000006,53186.04605928
2024-09-08,02:16:53.000,252,11067285,115685,0,1725761812,13741.661768019992,157.69108196999878,53186.07400776
2024-09-08,02:16:54.000,252,11067325,115565,0,1725761813,13741.742603739993,157.7192784900035,53186.10894336001
2024-09-08,02:16:55.000,252,11067295,115445,0,1725761814,13741.735867429998,157.768622399999,53186.06702064
2024-09-08,02:16:56.000,252,11067269,115805,0,1725761815,13741.789757909988,157.7333767500022,53186.08099488001
2024-09-08,02:16:57.000,252,11067324,115485,0,1725761816,13741.803230529993,157.72632762000285,53186.136891840004
2024-09-08,02:16:58.000,252,11067296,115485,0,1725761817,13741.836912079998,157.7192784900035,53186.15086608001
2024-09-08,02:16:59.000,252,11067226,115525,0,1725761818,13741.816703149998,157.768622399999,53186.15086608001
2024-09-08,02:17:00.000,252,11067292,115405,0,1725761819,13741.843648389993,157.74747501000093,53186.157853200006
2024-09-08,02:17:01.000,252,11067319,115685,0,1725761820,13741.803230529993,157.74042588000157,53186.18580168
2024-09-08,02:17:02.000,252,11067275,115605,0,1725761821,13741.884066249993,157.7192784900035,53186.22073728
2024-09-08,02:17:03.000,252,11067256,115645,0,1725761822,13741.863857319993,157.70518023000477,53186.22073728
2024-09-08,02:17:04.000,252,11067263,115485,0,1725761823,13741.850384699988,157.72632762000285,53186.23471152
2024-09-08,02:17:05.000,252,11067288,115645,0,1725761824,13741.850384699988,157.69108196999878,53186.24169864
2024-09-08,02:17:06.000,252,11067293,115485,0,1725761825,13741.897538869998,157.66288545000134,53186.26266
2024-09-08,02:17:07.000,252,11067315,115365,0,1725761826,13741.904275179993,157.66288545000134,53186.22073728
2024-09-08,02:17:08.000,252,11067316,115845,0,1725761827,13741.931220419989,157.6699345800007,53186.24868576001
2024-09-08,02:17:09.000,252,11067266,115405,0,1725761828,13741.870593629988,157.6346889300039,53186.255672880005
2024-09-08,02:17:10.000,252,11067275,115645,0,1725761829,13741.897538869998,157.59239415000047,53186.29060848
2024-09-08,02:17:11.000,252,11067295,115605,0,1725761830,13741.911011489989,157.6205906699979,53186.27663424001
2024-09-08,02:17:12.000,252,11067294,115525,0,1725761831,13741.924484109994,157.62763980000454,53186.255672880005
2024-09-08,02:17:13.000,252,11067304,115725,0,1725761832,13741.924484109994,157.59239415000047,53186.24868576001
2024-09-08,02:17:14.000,252,11067298,115645,0,1725761833,13741.958165659998,157.5853450200011,53186.24868576001
2024-09-08,02:17:15.000,252,11067243,115685,0,1725761834,13741.958165659998,157.59239415000047,53186.255672880005
2024-09-08,02:17:16.000,252,11067307,115605,0,1725761835,13741.971638279989,157.56419763000304,53186.28362136
2024-09-08,02:17:17.000,252,11067318,115645,0,1725761836,13742.012056139989,157.56419763000304,53186.22073728
2024-09-08,02:17:18.000,252,11067249,115485,0,1725761837,13742.045737689994,157.5853450200011,53186.27663424001
2024-09-08,02:17:19.000,252,11067303,115685,0,1725761838,13742.065946619994,157.61354153999855,53186.26266
2024-09-08,02:17:20.000,252,11067273,115565,0,1725761839,13742.059210309999,157.5853450200011,53186.26266
2024-09-08,02:17:21.000,252,11067267,115765,0,1725761840,13742.099628169999,157.5712467600024,53186.22073728
2024-09-08,02:17:22.000,252,11067282,115405,0,1725761841,13742.09289185999,157.6064924099992,53186.24169864
2024-09-08,02:17:23.000,252,11067296,115565,0,1725761842,13742.11310078999,157.6205906699979,53186.23471152
2024-09-08,02:17:24.000,252,11067209,115525,0,1725761843,13742.11310078999,157.6205906699979,53186.255672880005
2024-09-08,02:17:25.000,252,11067289,115805,0,1725761844,13742.16025496,157.5853450200011,53186.255672880005
2024-09-08,02:17:26.000,252,11067288,115725,0,1725761845,13742.17372757999,157.6064924099992,53186.29060848
2024-09-08,02:17:27.000,252,11067335,115525,0,1725761846,13742.187200199995,157.6205906699979,53186.27663424001
2024-09-08,02:17:28.000,252,11067272,115605,0,1725761847,13742.16025496,157.6205906699979,53186.22073728
2024-09-08,02:17:29.000,252,11067367,115685,0,1725761848,13742.24109068,157.66288545000134,53186.26964712001
2024-09-08,02:17:30.000,252,11067217,115565,0,1725761849,13742.18046389,157.6346889300039,53186.22772440001
2024-09-08,02:17:31.000,252,11067285,115325,0,1725761850,13742.207409129995,157.6699345800007,53186.27663424001
2024-09-08,02:17:32.000,252,11067264,115525,0,1725761851,13742.23435436999,157.71222936000413,53186.24169864
2024-09-08,02:17:33.000,252,11067280,115525,0,1725761852,13742.247826989995,157.66288545000134,53186.304582720004
2024-09-08,02:17:34.000,252,11067260,115085,0,1725761853,13742.268035919995,157.68403283999942,53186.24868576001
2024-09-08,02:17:35.000,252,11067259,115485,0,1725761854,13742.29498115999,157.70518023000477,53186.26964712001
2024-09-08,02:17:36.000,252,11067309,115525,0,1725761855,13742.3219264,157.71222936000413,53186.26266
2024-09-08,02:17:37.000,252,11067308,115565,0,1725761856,13742.308453779995,157.69108196999878,53186.24169864
2024-09-08,02:17:38.000,252,11067273,115525,0,1725761857,13742.3219264,157.68403283999942,53186.255672880005
2024-09-08,02:17:39.000,252,11067258,115725,0,1725761858,13742.36234426,157.7192784900035,53186.22073728
2024-09-08,02:17:40.000,252,11067201,115525,0,1725761859,13742.409498429995,157.74747501000093,53186.23471152
2024-09-08,02:17:41.000,252,11067244,115645,0,1725761860,13742.37581687999,157.69813109999814,53186.24169864
2024-09-08,02:17:42.000,252,11067301,115645,0,1725761861,13742.37581687999,157.70518023000477,53186.206763040005
2024-09-08,02:17:43.000,252,11067283,116005,0,1725761862,13742.409498429995,157.7192784900035,53186.22772440001
2024-09-08,02:17:44.000,252,11067285,115725,0,1725761863,13742.44317998,157.76157326999964,53186.22073728
2024-09-08,02:17:45.000,252,11067295,115685,0,1725761864,13742.43644366999,157.76157326999964,53186.26266
2024-09-08,02:17:46.000,252,11067235,115685,0,1725761865,13742.40276212,157.75452414000029,53186.23471152
2024-09-08,02:17:47.000,252,11067321,115525,0,1725761866,13742.46338891,157.78272065999772,53186.22772440001
2024-09-08,02:17:48.000,252,11067289,115405,0,1725761867,13742.490334149996,157.79681892000372,53186.22772440001
2024-09-08,02:17:49.000,252,11067304,115885,0,1725761868,13742.490334149996,157.7333767500022,53186.325544080006
2024-09-08,02:17:50.000,252,11067269,115725,0,1725761869,13742.50380677,157.74747501000093,53186.27663424001
2024-09-08,02:17:51.000,252,11067276,115325,0,1725761870,13742.571169869996,157.768622399999,53186.29759560001
2024-09-08,02:17:52.000,252,11067329,115485,0,1725761871,13742.577906179991,157.76157326999964,53186.304582720004
2024-09-08,02:17:53.000,252,11067314,115685,0,1725761872,13742.618324039991,157.768622399999,53186.325544080006
2024-09-08,02:17:54.000,252,11067331,115565,0,1725761873,13742.611587729996,157.75452414000029,53186.29759560001
2024-09-08,02:17:55.000,252,11067261,115525,0,1725761874,13742.638532969992,157.76157326999964,53186.38842816
2024-09-08,02:17:56.000,252,11067355,115725,0,1725761875,13742.645269280001,157.768622399999,53186.4024024
2024-09-08,02:17:57.000,252,11067315,115805,0,1725761876,13742.678950829992,157.78976979000436,53186.33951832
2024-09-08,02:17:58.000,252,11067303,115605,0,1725761877,13742.672214519996,157.81091718000243,53186.4024024
2024-09-08,02:17:59.000,252,11067276,115485,0,1725761878,13742.665478210001,157.76157326999964,53186.3325312
2024-09-08,02:18:00.000,252,11067327,115605,0,1725761879,13742.692423449997,157.80386805000308,53186.34650544001
2024-09-08,02:18:01.000,252,11067315,115525,0,1725761880,13742.712632379997,157.8179663100018,53186.38144104
2024-09-08,02:18:02.000,252,11067330,115565,0,1725761881,13742.685687140001,157.80386805000308,53186.36047968
2024-09-08,02:18:03.000,252,11067272,115485,0,1725761882,13742.753050239997,157.78976979000436,53186.36047968
2024-09-08,02:18:04.000,252,11067309,115405,0,1725761883,13742.732841309997,157.79681892000372,53186.39541528001
2024-09-08,02:18:05.000,252,11067323,115765,0,1725761884,13742.759786549992,157.81091718000243,53186.43035088
2024-09-08,02:18:06.000,252,11067275,115845,0,1725761885,13742.773259169997,157.79681892000372,53186.39541528001
2024-09-08,02:18:07.000,252,11067282,115725,0,1725761886,13742.779995479992,157.81091718000243,53186.43035088
2024-09-08,02:18:08.000,252,11067258,115445,0,1725761887,13742.773259169997,157.74042588000157,53186.46528648001
2024-09-08,02:18:09.000,252,11067236,115365,0,1725761888,13742.779995479992,157.75452414000029,53186.46528648001
2024-09-08,02:18:10.000,252,11067290,115445,0,1725761889,13742.806940720002,157.76157326999964,53186.47926072
2024-09-08,02:18:11.000,252,11067289,115485,0,1725761890,13742.786731790002,157.72632762000285,53186.43733800001
2024-09-08,02:18:12.000,252,11067339,115325,0,1725761891,13742.806940720002,157.7192784900035,53186.45829936
2024-09-08,02:18:13.000,252,11067252,115605,0,1725761892,13742.793468099997,157.69108196999878,53186.40938952
2024-09-08,02:18:14.000,252,11067276,115445,0,1725761893,13742.827149650002,157.71222936000413,53186.40938952
2024-09-08,02:18:15.000,252,11067365,115485,0,1725761894,13742.813677029997,157.68403283999942,53186.43035088
2024-09-08,02:18:16.000,252,11067323,115845,0,1725761895,13742.820413339992,157.66288545000134,53186.51419632001
2024-09-08,02:18:17.000,252,11067313,115725,0,1725761896,13742.847358580002,157.6699345800007,53186.52118344
2024-09-08,02:18:18.000,252,11067275,115605,0,1725761897,13742.874303819997,157.6346889300039,53186.53515768001
2024-09-08,02:18:19.000,252,11067263,115445,0,1725761898,13742.921457989993,157.67698371000006,53186.45131224
2024-09-08,02:18:20.000,252,11067314,115645,0,1725761899,13742.894512749997,157.61354153999855,53186.47926072
2024-09-08,02:18:21.000,252,11067293,115405,0,1725761900,13742.928194300002,157.61354153999855,53186.46528648001
2024-09-08,02:18:22.000,252,11067342,115685,0,1725761901,13742.955139539998,157.6064924099992,53186.47926072
2024-09-08,02:18:23.000,252,11067306,115685,0,1725761902,13742.995557399998,157.57829589000175,53186.50022208
2024-09-08,02:18:24.000,252,11067251,115405,0,1725761903,13743.015766329998,157.59239415000047,53186.5072092
2024-09-08,02:18:25.000,252,11067288,115565,0,1725761904,13743.056184189998,157.57829589000175,53186.542144800005
2024-09-08,02:18:26.000,252,11067267,115685,0,1725761905,13743.076393119998,157.6064924099992,53186.47926072
2024-09-08,02:18:27.000,252,11067308,115605,0,1725761906,13743.049447879988,157.59239415000047,53186.52817056
2024-09-08,02:18:28.000,252,11067252,115405,0,1725761907,13743.049447879988,157.5853450200011,53186.55611904
2024-09-08,02:18:29.000,252,11067295,115645,0,1725761908,13743.096602049998,157.59239415000047,53186.52118344
2024-09-08,02:18:30.000,252,11067330,115605,0,1725761909,13743.096602049998,157.59239415000047,53186.542144800005
2024-09-08,02:18:31.000,252,11067262,115685,0,1725761910,13743.089865739988,157.57829589000175,53186.56310616001
2024-09-08,02:18:32.000,252,11067328,115685,0,1725761911,13743.110074669989,157.5853450200011,53186.56310616001
2024-09-08,02:18:33.000,252,11067268,115365,0,1725761912,13743.103338359993,157.6064924099992,53186.56310616001
2024-09-08,02:18:34.000,252,11067282,115325,0,1725761913,13743.137019909998,157.5853450200011,53186.55611904
2024-09-08,02:18:35.000,252,11067264,115645,0,1725761914,13743.150492529989,157.5712467600024,53186.52118344
2024-09-08,02:18:36.000,252,11067246,115805,0,1725761915,13743.163965149994,157.57829589000175,53186.55611904
2024-09-08,02:18:37.000,252,11067333,115685,0,1725761916,13743.163965149994,157.57829589000175,53186.54913192
2024-09-08,02:18:38.000,252,11067291,115645,0,1725761917,13743.190910389989,157.52895197999896,53186.52817056
2024-09-08,02:18:39.000,252,11067292,115845,0,1725761918,13743.197646699999,157.55714850000368,53186.5770804
2024-09-08,02:18:40.000,252,11067326,115845,0,1725761919,13743.190910389989,157.5219028499996,53186.62599024
2024-09-08,02:18:41.000,252,11067261,116005,0,1725761920,13743.163965149994,157.55009937000432,53186.54913192
2024-09-08,02:18:42.000,252,11067279,115685,0,1725761921,13743.157228839998,157.5078045900009,53186.61201600001
2024-09-08,02:18:43.000,252,11067292,115325,0,1725761922,13743.143756219994,157.51485372000025,53186.58406752001
2024-09-08,02:18:44.000,252,11067323,115325,0,1725761923,13743.123547289993,157.56419763000304,53186.52118344
2024-09-08,02:18:45.000,252,11067282,115325,0,1725761924,13743.096602049998,157.53600110999832,53186.55611904
2024-09-08,02:18:46.000,252,11067246,115485,0,1725761925,13743.103338359993,157.56419763000304,53186.53515768001
2024-09-08,02:18:47.000,252,11067321,115725,0,1725761926,13743.110074669989,157.55714850000368,53186.56310616001
2024-09-08,02:18:48.000,252,11067267,115685,0,1725761927,13743.096602049998,157.51485372000025,53186.56310616001
2024-09-08,02:18:49.000,252,11067333,115445,0,1725761928,13743.089865739988,157.49370633000217,53186.55611904
2024-09-08,02:18:50.000,252,11067334,115365,0,1725761929,13743.089865739988,157.44436241999938,53186.56310616001
2024-09-08,02:18:51.000,252,11067326,115525,0,1725761930,13743.076393119998,157.45141154999874,53186.57009328
2024-09-08,02:18:52.000,252,11067290,115765,0,1725761931,13743.076393119998,157.44436241999938,53186.591054640005
2024-09-08,02:18:53.000,252,11067318,115685,0,1725761932,13743.076393119998,157.43026416000066,53186.56310616001
2024-09-08,02:18:54.000,252,11067332,115485,0,1725761933,13743.069656809988,157.3879693800045,53186.61201600001
2024-09-08,02:18:55.000,252,11067290,115405,0,1725761934,13743.056184189998,157.3597728599998,53186.63297736001
2024-09-08,02:18:56.000,252,11067300,115605,0,1725761935,13743.062920499993,157.31747808000364,53186.660925840006
2024-09-08,02:18:57.000,252,11067315,115645,0,1725761936,13743.062920499993,157.28928155999893,53186.591054640005
2024-09-08,02:18:58.000,252,11067266,115525,0,1725761937,13743.056184189998,157.28223242999957,53186.55611904
2024-09-08,02:18:59.000,252,11067255,115565,0,1725761938,13743.042711569993,157.23288852000405,53186.52118344
2024-09-08,02:19:00.000,252,11067376,115805,0,1725761939,13743.083129429993,157.19764286999998,53186.59804176
2024-09-08,02:19:01.000,252,11067264,115565,0,1725761940,13743.130283599989,157.13420069999847,53186.591054640005
2024-09-08,02:19:02.000,252,11067329,115685,0,1725761941,13743.096602049998,157.15534809000383,53186.54913192
2024-09-08,02:19:03.000,252,11067232,115645,0,1725761942,13743.076393119998,157.15534809000383,53186.56310616001
2024-09-08,02:19:04.000,252,11067269,115365,0,1725761943,13743.089865739988,157.12010243999976,53186.57009328
2024-09-08,02:19:05.000,252,11067288,115525,0,1725761944,13743.130283599989,157.08485679000296,53186.57009328
2024-09-08,02:19:06.000,252,11067226,115525,0,1725761945,13743.150492529989,157.0778076600036,53186.55611904
2024-09-08,02:19:07.000,252,11067332,115685,0,1725761946,13743.170701459989,157.09190592000232,53186.56310616001
2024-09-08,02:19:08.000,252,11067282,115325,0,1725761947,13743.177437769999,157.09895505000168,53186.55611904
2024-09-08,02:19:09.000,252,11067275,115365,0,1725761948,13743.197646699999,157.12010243999976,53186.59804176
2024-09-08,02:19:10.000,252,11067339,115645,0,1725761949,13743.211119319989,157.12010243999976,53186.591054640005
2024-09-08,02:19:11.000,252,11067334,115405,0,1725761950,13743.244800869994,157.10600418000104,53186.61201600001
2024-09-08,02:19:12.000,252,11067395,115645,0,1725761951,13743.231328249989,157.14829896000447,53186.60502888001
2024-09-08,02:19:13.000,252,11067303,115525,0,1725761952,13743.204383009994,157.13420069999847,53186.58406752001
2024-09-08,02:19:14.000,252,11067269,115645,0,1725761953,13743.211119319989,157.14124982999783,53186.57009328
2024-09-08,02:19:15.000,252,11067300,115325,0,1725761954,13743.190910389989,157.12010243999976,53186.63297736001
2024-09-08,02:19:16.000,252,11067356,115645,0,1725761955,13743.163965149994,157.14124982999783,53186.55611904
2024-09-08,02:19:17.000,252,11067336,115485,0,1725761956,13743.163965149994,157.14829896000447,53186.63297736001
2024-09-08,02:19:18.000,252,11067267,115645,0,1725761957,13743.123547289993,157.14829896000447,53186.65393872001
2024-09-08,02:19:19.000,252,11067255,115605,0,1725761958,13743.150492529989,157.12010243999976,53186.660925840006
2024-09-08,02:19:20.000,252,11067272,115365,0,1725761959,13743.123547289993,157.1130533100004,53186.660925840006
2024-09-08,02:19:21.000,252,11067263,115645,0,1725761960,13743.137019909998,157.10600418000104,53186.60502888001
2024-09-08,02:19:22.000,252,11067409,115765,0,1725761961,13743.130283599989,157.07075853000424,53186.639964480004
2024-09-08,02:19:23.000,252,11067259,115325,0,1725761962,13743.157228839998,157.0496111399989,53186.660925840006
2024-09-08,02:19:24.000,252,11067302,115485,0,1725761963,13743.116810979998,157.03551288000017,53186.639964480004
2024-09-08,02:19:25.000,252,11067316,115645,0,1725761964,13743.137019909998,156.97911983999802,53186.62599024
2024-09-08,02:19:26.000,252,11067288,115565,0,1725761965,13743.116810979998,156.95092332000058,53186.65393872001
2024-09-08,02:19:27.000,252,11067354,115525,0,1725761966,13743.157228839998,156.9297759300025,53186.660925840006
2024-09-08,02:19:28.000,252,11067308,115605,0,1725761967,13743.123547289993,156.9156776700038,53186.68887432
2024-09-08,02:19:29.000,252,11067322,115565,0,1725761968,13743.137019909998,156.94387419000122,53186.660925840006
2024-09-08,02:19:30.000,252,11067289,115485,0,1725761969,13743.130283599989,156.88043201999972,53186.65393872001
2024-09-08,02:19:31.000,252,11067291,115485,0,1725761970,13743.163965149994,156.89453027999843,53186.62599024
2024-09-08,02:19:32.000,252,11067393,115325,0,1725761971,13743.204383009994,156.84518637000292,53186.639964480004
2024-09-08,02:19:33.000,252,11067322,115565,0,1725761972,13743.204383009994,156.80994071999885,53186.591054640005
2024-09-08,02:19:34.000,252,11067317,115445,0,1725761973,13743.231328249989,156.78879333000077,53186.63297736001
2024-09-08,02:19:35.000,252,11067318,115325,0,1725761974,13743.217855629999,156.77469507000205,53186.5770804
2024-09-08,02:19:36.000,252,11067325,115485,0,1725761975,13743.231328249989,156.76059681000334,53186.62599024
2024-09-08,02:19:37.000,252,11067344,115805,0,1725761976,13743.31216396999,156.72535115999926,53186.63297736001
2024-09-08,02:19:38.000,252,11067321,115645,0,1725761977,13743.325636589994,156.72535115999926,53186.61900312
2024-09-08,02:19:39.000,252,11067332,115685,0,1725761978,13743.318900279999,156.72535115999926,53186.591054640005
2024-09-08,02:19:40.000,252,11067293,115845,0,1725761979,13743.39299968999,156.72535115999926,53186.54913192
2024-09-08,02:19:41.000,252,11067320,115565,0,1725761980,13743.467099099995,156.71125290000055,53186.60502888001
2024-09-08,02:19:42.000,252,11067357,115605,0,1725761981,13743.507516959995,156.66190898999776,53186.58406752001
2024-09-08,02:19:43.000,252,11067359,115325,0,1725761982,13743.547934819995,156.6548598599984,53186.61900312
2024-09-08,02:19:44.000,252,11067360,115685,0,1725761983,13743.58161637,156.66190898999776,53186.65393872001
2024-09-08,02:19:45.000,252,11067335,115605,0,1725761984,13743.6018253,156.66190898999776,53186.660925840006
2024-09-08,02:19:46.000,252,11067271,115525,0,1725761985,13743.63550684999,156.6548598599984,53186.57009328
2024-09-08,02:19:47.000,252,11067310,115285,0,1725761986,13743.729815189996,156.69010551000247,53186.56310616001
2024-09-08,02:19:48.000,252,11067335,115445,0,1725761987,13743.72307888,156.6830563800031,53186.591054640005
2024-09-08,02:19:49.000,252,11067353,115565,0,1725761988,13743.790441979996,156.6830563800031,53186.61201600001
2024-09-08,02:19:50.000,252,11067313,115685,0,1725761989,13743.824123530001,156.7183020299999,53186.61201600001
2024-09-08,02:19:51.000,252,11067273,115645,0,1725761990,13743.884750320001,156.74649855000462,53186.60502888001
2024-09-08,02:19:52.000,252,11067351,115605,0,1725761991,13743.945377110002,156.73240028999862,53186.61201600001
2024-09-08,02:19:53.000,252,11067323,115645,0,1725761992,13743.979058659992,156.75354768000398,53186.59804176
2024-09-08,02:19:54.000,252,11067358,115725,0,1725761993,13744.006003900002,156.7676459400027,53186.62599024
2024-09-08,02:19:55.000,252,11067327,115645,0,1725761994,13744.012740209997,156.79584246000013,53186.59804176
2024-09-08,02:19:56.000,252,11067302,115565,0,1725761995,13744.086839620002,156.7817442000014,53186.68188720001
2024-09-08,02:19:57.000,252,11067326,115405,0,1725761996,13744.100312239992,156.77469507000205,53186.59804176
2024-09-08,02:19:58.000,252,11067370,115725,0,1725761997,13744.133993789997,156.78879333000077,53186.61900312
2024-09-08,02:19:59.000,252,11067276,115645,0,1725761998,13744.174411649998,156.80994071999885,53186.59804176
2024-09-08,02:20:00.000,252,11067304,115725,0,1725761999,13744.167675340002,156.7817442000014,53186.639964480004
2024-09-08,02:20:01.000,252,11067322,115645,0,1725762000,13744.147466410002,156.78879333000077,53186.639964480004
2024-09-08,02:20:02.000,252,11067388,115525,0,1725762001,13744.221565819993,156.74649855000462,53186.709835680005
2024-09-08,02:20:03.000,252,11067361,115525,0,1725762002,13744.214829509998,156.7676459400027,53186.61900312
2024-09-08,02:20:04.000,252,11067316,115565,0,1725762003,13744.228302129988,156.69010551000247,53186.62599024
2024-09-08,02:20:05.000,252,11067315,115605,0,1725762004,13744.268719989988,156.66190898999776,53186.68188720001
2024-09-08,02:20:06.000,252,11067324,115525,0,1725762005,13744.295665229998,156.61256508000224,53186.65393872001
2024-09-08,02:20:07.000,252,11067339,115205,0,1725762006,13744.288928919988,156.60551595000288,53186.68188720001
2024-09-08,02:20:08.000,252,11067367,115485,0,1725762007,13744.329346779989,156.54912291000073,53186.73778416
2024-09-08,02:20:09.000,252,11067334,115285,0,1725762008,13744.336083089998,156.57731942999817,53186.72380992
2024-09-08,02:20:10.000,252,11067380,115925,0,1725762009,13744.342819399993,156.56322116999945,53186.70284856001
2024-09-08,02:20:11.000,252,11067320,115605,0,1725762010,13744.342819399993,156.54912291000073,53186.73079704001
2024-09-08,02:20:12.000,252,11067375,115325,0,1725762011,13744.416918809999,156.51387726000394,53186.7168228
2024-09-08,02:20:13.000,252,11067308,115725,0,1725762012,13744.396709879999,156.51387726000394,53186.75175840001
2024-09-08,02:20:14.000,252,11067302,115485,0,1725762013,13744.450600359989,156.51387726000394,53186.77970688001
2024-09-08,02:20:15.000,252,11067370,115645,0,1725762014,13744.47080928999,156.4715824800005,53186.76573264
2024-09-08,02:20:16.000,252,11067375,115645,0,1725762015,13744.53143607999,156.46453335000115,53186.76573264
2024-09-08,02:20:17.000,252,11067361,115565,0,1725762016,13744.565117629994,156.4715824800005,53186.80066824001
2024-09-08,02:20:18.000,252,11067327,115685,0,1725762017,13744.585326559994,156.46453335000115,53186.82162960001
2024-09-08,02:20:19.000,252,11067312,115365,0,1725762018,13744.67289858999,156.4574842200018,53186.80066824001
2024-09-08,02:20:20.000,252,11067361,115565,0,1725762019,13744.71331644999,156.45043509000243,53186.81464248
2024-09-08,02:20:21.000,252,11067351,115485,0,1725762020,13744.72005276,156.42928770000435,53186.83560384
2024-09-08,02:20:22.000,252,11067399,115725,0,1725762021,13744.746997999995,156.46453335000115,53186.807655360004
2024-09-08,02:20:23.000,252,11067342,115685,0,1725762022,13744.767206929995,156.4715824800005,53186.79368112
2024-09-08,02:20:24.000,252,11067336,115605,0,1725762023,13744.80088848,156.46453335000115,53186.80066824001
2024-09-08,02:20:25.000,252,11067375,115485,0,1725762024,13744.8817242,156.5209263900033,53186.828616720006
2024-09-08,02:20:26.000,252,11067373,115685,0,1725762025,13744.90193313,156.52797552000266,53186.88451368
2024-09-08,02:20:27.000,252,11067402,115845,0,1725762026,13744.949087299996,156.5561720400001,53186.84259096
2024-09-08,02:20:28.000,252,11067328,115685,0,1725762027,13744.969296229996,156.54207378000137,53186.828616720006
2024-09-08,02:20:29.000,252,11067324,115605,0,1725762028,13744.969296229996,156.60551595000288,53186.79368112
2024-09-08,02:20:30.000,252,11067315,115605,0,1725762029,13745.016450399991,156.54912291000073,53186.84259096
2024-09-08,02:20:31.000,252,11067377,115685,0,1725762030,13745.002977780001,156.59846682000352,53186.90547504
2024-09-08,02:20:32.000,252,11067410,115325,0,1725762031,13745.104022430001,156.5561720400001,53186.88451368
2024-09-08,02:20:33.000,252,11067308,115525,0,1725762032,13745.104022430001,156.5843685600048,53186.87053944001
2024-09-08,02:20:34.000,252,11067400,115525,0,1725762033,13745.117495049992,156.57731942999817,53186.89848792001
2024-09-08,02:20:35.000,252,11067374,115165,0,1725762034,13745.157912909992,156.61256508000224,53186.84259096
2024-09-08,02:20:36.000,252,11067383,115685,0,1725762035,13745.130967669997,156.59846682000352,53186.91944928001
2024-09-08,02:20:37.000,252,11067410,115605,0,1725762036,13745.110758739997,156.59141769000416,53186.86355232
2024-09-08,02:20:38.000,252,11067361,115365,0,1725762037,13745.184858150002,156.59846682000352,53186.89848792001
2024-09-08,02:20:39.000,252,11067376,115645,0,1725762038,13745.205067080002,156.59846682000352,53186.91246216
2024-09-08,02:20:40.000,252,11067394,115685,0,1725762039,13745.225276010002,156.6196142100016,53186.8915008
2024-09-08,02:20:41.000,252,11067389,115605,0,1725762040,13745.326320660002,156.56322116999945,53186.91246216
2024-09-08,02:20:42.000,252,11067415,115485,0,1725762041,13745.326320660002,156.63371247000032,53186.94041064001
2024-09-08,02:20:43.000,252,11067378,115565,0,1725762042,13745.366738520002,156.54207378000137,53186.94739776001
2024-09-08,02:20:44.000,252,11067373,115685,0,1725762043,13745.440837929993,156.6196142100016,53186.89848792001
2024-09-08,02:20:45.000,252,11067359,115285,0,1725762044,13745.501464719993,156.62666334000096,53186.95438488
2024-09-08,02:20:46.000,252,11067373,115685,0,1725762045,13745.494728409998,156.6196142100016,53187.0312432
2024-09-08,02:20:47.000,252,11067383,115445,0,1725762046,13745.501464719993,156.6196142100016,53186.95438488
2024-09-08,02:20:48.000,252,11067366,115725,0,1725762047,13745.555355199998,156.61256508000224,53186.96835912001
2024-09-08,02:20:49.000,252,11067410,115805,0,1725762048,13745.615981989999,156.6196142100016,53186.93342352
2024-09-08,02:20:50.000,252,11067396,115445,0,1725762049,13745.629454609989,156.6196142100016,53186.961372
2024-09-08,02:20:51.000,252,11067326,115725,0,1725762050,13745.676608779999,156.59846682000352,53186.98932048001
2024-09-08,02:20:52.000,252,11067401,115725,0,1725762051,13745.703554019994,156.64781072999904,53186.98233336
2024-09-08,02:20:53.000,252,11067429,115405,0,1725762052,13745.73049925999,156.63371247000032,53187.03823032001
2024-09-08,02:20:54.000,252,11067361,115725,0,1725762053,13745.743971879994,156.64076159999968,53187.02425608
2024-09-08,02:20:55.000,252,11067414,115805,0,1725762054,13745.79786236,156.6830563800031,53187.02425608
2024-09-08,02:20:56.000,252,11067338,115285,0,1725762055,13745.77091711999,156.64781072999904,53187.045217440005
2024-09-08,02:20:57.000,252,11067347,115605,0,1725762056,13745.81807129,156.69010551000247,53187.03823032001
2024-09-08,02:20:58.000,252,11067365,115445,0,1725762057,13745.87196176999,156.6689581200044,53187.0312432
2024-09-08,02:20:59.000,252,11067380,115565,0,1725762058,13745.87196176999,156.6689581200044,53187.00329472
2024-09-08,02:21:00.000,252,11067371,115565,0,1725762059,13745.885434389995,156.64781072999904,53187.02425608
2024-09-08,02:21:01.000,252,11067355,115645,0,1725762060,13745.925852249995,156.6548598599984,53187.08714016001
2024-09-08,02:21:02.000,252,11067400,115565,0,1725762061,13745.91911594,156.67600725000375,53187.10810152001
2024-09-08,02:21:03.000,252,11067379,115485,0,1725762062,13745.93258855999,156.6548598599984,53187.08714016001
2024-09-08,02:21:04.000,252,11067393,115325,0,1725762063,13745.91911594,156.6830563800031,53187.01028184
2024-09-08,02:21:05.000,252,11067450,115445,0,1725762064,13745.966270109995,156.6196142100016,53187.07316592
2024-09-08,02:21:06.000,252,11067364,115525,0,1725762065,13745.986479039995,156.61256508000224,53187.12207576
2024-09-08,02:21:07.000,252,11067365,115525,0,1725762066,13746.006687969995,156.63371247000032,53187.06617880001
2024-09-08,02:21:08.000,252,11067391,115565,0,1725762067,13746.026896899995,156.61256508000224,53187.143037120004
2024-09-08,02:21:09.000,252,11067368,115485,0,1725762068,13746.03363320999,156.5843685600048,53187.11508864001
2024-09-08,02:21:10.000,252,11067334,115645,0,1725762069,13746.067314759995,156.59141769000416,53187.12906288
2024-09-08,02:21:11.000,252,11067343,115765,0,1725762070,13746.01342427999,156.5561720400001,53187.1709856
2024-09-08,02:21:12.000,252,11067374,115405,0,1725762071,13745.99995166,156.5561720400001,53187.15002424
2024-09-08,02:21:13.000,252,11067365,115565,0,1725762072,13746.05384213999,156.53502465000201,53187.12207576
2024-09-08,02:21:14.000,252,11067358,115645,0,1725762073,13746.02016059,156.54912291000073,53187.1709856
2024-09-08,02:21:15.000,252,11067437,115565,0,1725762074,13746.04036952,156.47863160999987,53187.22688256
2024-09-08,02:21:16.000,252,11067328,115645,0,1725762075,13746.08078738,156.50682813000458,53187.18495984001
2024-09-08,02:21:17.000,252,11067378,115645,0,1725762076,13746.09425999999,156.46453335000115,53187.163998480006
2024-09-08,02:21:18.000,252,11067377,115565,0,1725762077,13746.127941549996,156.47863160999987,53187.212908320005
2024-09-08,02:21:19.000,252,11067345,115605,0,1725762078,13746.14141417,156.4715824800005,53187.17797272
2024-09-08,02:21:20.000,252,11067340,115725,0,1725762079,13746.154886789991,156.44338596000307,53187.18495984001
2024-09-08,02:21:21.000,252,11067405,115725,0,1725762080,13746.208777269996,156.48568073999922,53187.24784392
2024-09-08,02:21:22.000,252,11067450,115605,0,1725762081,13746.282876680001,156.47863160999987,53187.20592120001
2024-09-08,02:21:23.000,252,11067435,115605,0,1725762082,13746.262667750001,156.48568073999922,53187.19893408
2024-09-08,02:21:24.000,252,11067349,115685,0,1725762083,13746.296349299992,156.48568073999922,53187.19893408
2024-09-08,02:21:25.000,252,11067341,115845,0,1725762084,13746.370448709997,156.48568073999922,53187.2408568
2024-09-08,02:21:26.000,252,11067411,115365,0,1725762085,13746.397393949992,156.48568073999922,53187.27579240001
2024-09-08,02:21:27.000,252,11067362,115645,0,1725762086,13746.451284429997,156.48568073999922,53187.25483104001
2024-09-08,02:21:28.000,252,11067406,115365,0,1725762087,13746.437811809992,156.50682813000458,53187.25483104001
2024-09-08,02:21:29.000,252,11067359,115685,0,1725762088,13746.478229669992,156.49977899999794,53187.2408568
2024-09-08,02:21:30.000,252,11067369,115645,0,1725762089,13746.552329079997,156.50682813000458,53187.24784392
2024-09-08,02:21:31.000,252,11067393,115725,0,1725762090,13746.626428490003,156.5209263900033,53187.26880528
2024-09-08,02:21:32.000,252,11067374,115645,0,1725762091,13746.666846349988,156.54207378000137,53187.2408568
2024-09-08,02:21:33.000,252,11067368,115685,0,1725762092,13746.673582659998,156.49272986999858,53187.261818160005
2024-09-08,02:21:34.000,252,11067382,115565,0,1725762093,13746.714000519998,156.53502465000201,53187.30374088001
2024-09-08,02:21:35.000,252,11067457,115685,0,1725762094,13746.767890999989,156.52797552000266,53187.28277952001
2024-09-08,02:21:36.000,252,11067395,115525,0,1725762095,13746.889144579989,156.53502465000201,53187.24784392
2024-09-08,02:21:37.000,252,11067416,115605,0,1725762096,13746.94977136999,156.5561720400001,53187.32470224001
2024-09-08,02:21:38.000,252,11067318,115565,0,1725762097,13746.963243989994,156.56322116999945,53187.37361208001
2024-09-08,02:21:39.000,252,11067374,115325,0,1725762098,13747.003661849994,156.56322116999945,53187.3456636
2024-09-08,02:21:40.000,252,11067373,115725,0,1725762099,13747.05755233,156.59846682000352,53187.35265072001
2024-09-08,02:21:41.000,252,11067419,115405,0,1725762100,13747.104706499995,156.61256508000224,53187.40156056001
2024-09-08,02:21:42.000,252,11067410,115805,0,1725762101,13747.145124359995,156.59141769000416,53187.4155348
2024-09-08,02:21:43.000,252,11067379,115565,0,1725762102,13747.15859698,156.61256508000224,53187.380599200005
2024-09-08,02:21:44.000,252,11067440,115365,0,1725762103,13747.21248745999,156.6830563800031,53187.43649616
2024-09-08,02:21:45.000,252,11067390,115565,0,1725762104,13747.266377939995,156.64781072999904,53187.4155348
2024-09-08,02:21:46.000,252,11067421,115365,0,1725762105,13747.266377939995,156.6689581200044,53187.45047040001
2024-09-08,02:21:47.000,252,11067413,115485,0,1725762106,13747.29332317999,156.61256508000224,53187.43649616
2024-09-08,02:21:48.000,252,11067355,115765,0,1725762107,13747.387631519996,156.63371247000032,53187.45745752
2024-09-08,02:21:49.000,252,11067374,115885,0,1725762108,13747.414576759991,156.62666334000096,53187.52732872
2024-09-08,02:21:50.000,252,11067398,115445,0,1725762109,13747.434785689991,156.6548598599984,53187.53431584
2024-09-08,02:21:51.000,252,11067399,115525,0,1725762110,13747.488676169996,156.67600725000375,53187.51335448
2024-09-08,02:21:52.000,252,11067431,115685,0,1725762111,13747.508885099996,156.6689581200044,53187.51335448
2024-09-08,02:21:53.000,252,11067392,115525,0,1725762112,13747.596457129992,156.64781072999904,53187.548290080005
2024-09-08,02:21:54.000,252,11067366,115525,0,1725762113,13747.650347609997,156.7042037700012,53187.56925144001
2024-09-08,02:21:55.000,252,11067410,115645,0,1725762114,13747.670556539997,156.73240028999862,53187.59021280001
2024-09-08,02:21:56.000,252,11067413,115885,0,1725762115,13747.677292849992,156.76059681000334,53187.58322568
2024-09-08,02:21:57.000,252,11067404,115405,0,1725762116,13747.724447020002,156.77469507000205,53187.597199920005
2024-09-08,02:21:58.000,252,11067368,115525,0,1725762117,13747.744655950002,156.85223550000228,53187.58322568
2024-09-08,02:21:59.000,252,11067361,115645,0,1725762118,13747.764864880002,156.82403898000484,53187.61816128001
2024-09-08,02:22:00.000,252,11067451,115645,0,1725762119,13747.771601189997,156.87338289000036,53187.58322568
2024-09-08,02:22:01.000,252,11067438,115645,0,1725762120,13747.785073810002,156.90862854000443,53187.61816128001
2024-09-08,02:22:02.000,252,11067462,115645,0,1725762121,13747.805282740002,156.89453027999843,53187.58322568
2024-09-08,02:22:03.000,252,11067383,115645,0,1725762122,13747.832227979998,156.90862854000443,53187.65309688
2024-09-08,02:22:04.000,252,11067345,115565,0,1725762123,13747.791810119998,156.9156776700038,53187.66008400001
2024-09-08,02:22:05.000,252,11067406,115685,0,1725762124,13747.758128569993,156.93682506000187,53187.66008400001
2024-09-08,02:22:06.000,252,11067393,115685,0,1725762125,13747.778337499993,156.95092332000058,53187.68803248001
2024-09-08,02:22:07.000,252,11067459,115165,0,1725762126,13747.778337499993,156.97911983999802,53187.68803248001
2024-09-08,02:22:08.000,252,11067380,115445,0,1725762127,13747.778337499993,156.99321810000401,53187.72296808
2024-09-08,02:22:09.000,252,11067389,115485,0,1725762128,13747.812019049998,157.00026723000337,53187.75091656
2024-09-08,02:22:10.000,252,11067480,115445,0,1725762129,13747.825491670003,156.97207070999866,53187.75091656
2024-09-08,02:22:11.000,252,11067416,115485,0,1725762130,13747.791810119998,156.98616897000466,53187.77886504001
2024-09-08,02:22:12.000,252,11067450,115685,0,1725762131,13747.791810119998,157.02141462000145,53187.74392944
2024-09-08,02:22:13.000,252,11067387,115365,0,1725762132,13747.778337499993,157.05666026999825,53187.74392944
2024-09-08,02:22:14.000,252,11067424,115645,0,1725762133,13747.832227979998,157.03551288000017,53187.72296808
2024-09-08,02:22:15.000,252,11067412,115725,0,1725762134,13747.737919639992,157.08485679000296,53187.68803248001
2024-09-08,02:22:16.000,252,11067432,115565,0,1725762135,13747.744655950002,157.07075853000424,53187.77886504001
2024-09-08,02:22:17.000,252,11067407,115485,0,1725762136,13747.744655950002,157.08485679000296,53187.78585216001
2024-09-08,02:22:18.000,252,11067394,115485,0,1725762137,13747.710974399997,157.0778076600036,53187.813800640004
2024-09-08,02:22:19.000,252,11067402,115645,0,1725762138,13747.690765469997,157.05666026999825,53187.80681352001
2024-09-08,02:22:20.000,252,11067425,115405,0,1725762139,13747.677292849992,157.06370940000488,53187.7998264
2024-09-08,02:22:21.000,252,11067419,115645,0,1725762140,13747.663820230002,157.05666026999825,53187.78585216001
2024-09-08,02:22:22.000,252,11067467,115605,0,1725762141,13747.643611300002,157.0143654900021,53187.79283928
2024-09-08,02:22:23.000,252,11067396,115565,0,1725762142,13747.636874989992,157.04256200999953,53187.764890800005
2024-09-08,02:22:24.000,252,11067413,115685,0,1725762143,13747.630138679997,157.00026723000337,53187.74392944
2024-09-08,02:22:25.000,252,11067475,115325,0,1725762144,13747.623402370002,156.99321810000401,53187.70899384001
2024-09-08,02:22:26.000,252,11067414,115685,0,1725762145,13747.596457129992,156.98616897000466,53187.75091656
2024-09-08,02:22:27.000,252,11067367,115685,0,1725762146,13747.589720819997,157.00026723000337,53187.75091656
2024-09-08,02:22:28.000,252,11067375,115485,0,1725762147,13747.582984510002,156.9297759300025,53187.77886504001
2024-09-08,02:22:29.000,252,11067439,115605,0,1725762148,13747.562775580001,156.9297759300025,53187.79283928
2024-09-08,02:22:30.000,252,11067404,115645,0,1725762149,13747.576248199992,156.9015794099978,53187.75790368001
2024-09-08,02:22:31.000,252,11067401,116005,0,1725762150,13747.542566650001,156.866333760001,53187.764890800005
2024-09-08,02:22:32.000,252,11067505,115325,0,1725762151,13747.609929749997,156.84518637000292,53187.79283928
2024-09-08,02:22:33.000,252,11067451,115845,0,1725762152,13747.603193440002,156.866333760001,53187.75790368001
2024-09-08,02:22:34.000,252,11067428,115365,0,1725762153,13747.616666059992,156.85223550000228,53187.75091656
2024-09-08,02:22:35.000,252,11067411,115525,0,1725762154,13747.630138679997,156.85223550000228,53187.79283928
2024-09-08,02:22:36.000,252,11067420,115445,0,1725762155,13747.636874989992,156.89453027999843,53187.7998264
2024-09-08,02:22:37.000,252,11067417,115445,0,1725762156,13747.677292849992,156.9015794099978,53187.77886504001
2024-09-08,02:22:38.000,252,11067404,115645,0,1725762157,13747.690765469997,156.94387419000122,53187.79283928
2024-09-08,02:22:39.000,252,11067442,115565,0,1725762158,13747.717710709992,156.95092332000058,53187.78585216001
2024-09-08,02:22:40.000,252,11067428,115485,0,1725762159,13747.724447020002,156.97911983999802,53187.77187792
2024-09-08,02:22:41.000,252,11067412,115765,0,1725762160,13747.697501779992,157.00731636000273,53187.77187792
2024-09-08,02:22:42.000,252,11067461,115325,0,1725762161,13747.737919639992,157.0496111399989,53187.75790368001
2024-09-08,02:22:43.000,252,11067439,115605,0,1725762162,13747.778337499993,157.10600418000104,53187.80681352001
2024-09-08,02:22:44.000,252,11067435,115205,0,1725762163,13747.737919639992,157.14124982999783,53187.834762000006
2024-09-08,02:22:45.000,252,11067448,115405,0,1725762164,13747.785073810002,157.16944635000254,53187.82078776
2024-09-08,02:22:46.000,252,11067466,115525,0,1725762165,13747.832227979998,157.21879025999806,53187.82777488001
2024-09-08,02:22:47.000,252,11067475,115685,0,1725762166,13747.838964289993,157.26813417000085,53187.8696976
2024-09-08,02:22:48.000,252,11067469,115605,0,1725762167,13747.845700600003,157.26813417000085,53187.8696976
2024-09-08,02:22:49.000,252,11067486,115525,0,1725762168,13747.845700600003,157.29633068999829,53187.89764608
2024-09-08,02:22:50.000,252,11067438,115485,0,1725762169,13747.859173219993,157.31747808000364,53187.85572336001
2024-09-08,02:22:51.000,252,11067497,115645,0,1725762170,13747.825491670003,157.324527210003,53187.85572336001
2024-09-08,02:22:52.000,252,11067459,115725,0,1725762171,13747.832227979998,157.324527210003,53187.84174912
2024-09-08,02:22:53.000,252,11067499,115685,0,1725762172,13747.812019049998,157.35272373000043,53187.834762000006
2024-09-08,02:22:54.000,252,11067473,115645,0,1725762173,13747.825491670003,157.3597728599998,53187.84873624
2024-09-08,02:22:55.000,252,11067463,115325,0,1725762174,13747.812019049998,157.35272373000043,53187.84873624
2024-09-08,02:22:56.000,252,11067476,115685,0,1725762175,13747.805282740002,157.36682198999915,53187.89764608
2024-09-08,02:22:57.000,252,11067463,115605,0,1725762176,13747.818755359993,157.3597728599998,53187.883671840005
2024-09-08,02:22:58.000,252,11067446,115485,0,1725762177,13747.812019049998,157.36682198999915,53187.89764608
2024-09-08,02:22:59.000,252,11067496,115565,0,1725762178,13747.791810119998,157.33862547000172,53187.89065896
2024-09-08,02:23:00.000,252,11067431,115885,0,1725762179,13747.798546429993,157.40911677000258,53187.90463320001
2024-09-08,02:23:01.000,252,11067463,115525,0,1725762180,13747.771601189997,157.36682198999915,53187.8696976
2024-09-08,02:23:02.000,252,11067463,115765,0,1725762181,13747.771601189997,157.3597728599998,53187.91162032
2024-09-08,02:23:03.000,252,11067445,115685,0,1725762182,13747.805282740002,157.3738711199985,53187.91860744
2024-09-08,02:23:04.000,252,11067507,115525,0,1725762183,13747.798546429993,157.35272373000043,53187.89764608
2024-09-08,02:23:05.000,252,11067462,115565,0,1725762184,13747.812019049998,157.3738711199985,53187.95354304001
2024-09-08,02:23:06.000,252,11067495,115325,0,1725762185,13747.771601189997,157.40911677000258,53187.932581680005
2024-09-08,02:23:07.000,252,11067446,115525,0,1725762186,13747.805282740002,157.4232150300013,53187.89764608
2024-09-08,02:23:08.000,252,11067506,115605,0,1725762187,13747.798546429993,157.44436241999938,53187.87668472001
2024-09-08,02:23:09.000,252,11067528,115725,0,1725762188,13747.731183329997,157.43731329000002,53187.87668472001
2024-09-08,02:23:10.000,252,11067468,115645,0,1725762189,13747.758128569993,157.44436241999938,53187.91162032
2024-09-08,02:23:11.000,252,11067497,115725,0,1725762190,13747.805282740002,157.46550981000473,53187.85572336001
2024-09-08,02:23:12.000,252,11067510,115685,0,1725762191,13747.791810119998,157.47960807000345,53187.84873624
2024-09-08,02:23:13.000,252,11067481,115445,0,1725762192,13747.785073810002,157.5078045900009,53187.87668472001
2024-09-08,02:23:14.000,252,11067527,115685,0,1725762193,13747.791810119998,157.54305023999768,53187.9395688
2024-09-08,02:23:15.000,252,11067421,115725,0,1725762194,13747.778337499993,157.5078045900009,53187.96053016
2024-09-08,02:23:16.000,252,11067523,115605,0,1725762195,13747.764864880002,157.59944327999983,53187.95354304001
2024-09-08,02:23:17.000,252,11067503,115645,0,1725762196,13747.798546429993,157.6064924099992,53187.89065896
2024-09-08,02:23:18.000,252,11067464,115845,0,1725762197,13747.798546429993,157.64173806000326,53187.92559456001
2024-09-08,02:23:19.000,252,11067508,115485,0,1725762198,13747.785073810002,157.71222936000413,53187.89764608
2024-09-08,02:23:20.000,252,11067534,115685,0,1725762199,13747.737919639992,157.74042588000157,53187.91860744
2024-09-08,02:23:21.000,252,11067491,115525,0,1725762200,13747.717710709992,157.768622399999,53187.84174912
2024-09-08,02:23:22.000,252,11067517,115605,0,1725762201,13747.717710709992,157.8179663100018,53187.89065896
2024-09-08,02:23:23.000,252,11067456,115965,0,1725762202,13747.737919639992,157.86026108999795,53187.86271048
2024-09-08,02:23:24.000,252,11067474,115165,0,1725762203,13747.731183329997,157.87435935000394,53187.84174912
2024-09-08,02:23:25.000,252,11067529,115445,0,1725762204,13747.704238090002,157.90255587000138,53187.86271048
2024-09-08,02:23:26.000,252,11067496,115405,0,1725762205,13747.636874989992,157.97304717000225,53187.86271048
2024-09-08,02:23:27.000,252,11067497,115405,0,1725762206,13747.630138679997,157.9800963000016,53187.883671840005
2024-09-08,02:23:28.000,252,11067451,115685,0,1725762207,13747.636874989992,157.97304717000225,53187.86271048
2024-09-08,02:23:29.000,252,11067517,115645,0,1725762208,13747.589720819997,157.9800963000016,53187.85572336001
2024-09-08,02:23:30.000,252,11067497,115445,0,1725762209,13747.522357720001,157.99419456000032,53187.86271048
2024-09-08,02:23:31.000,252,11067536,115565,0,1725762210,13747.556039269992,158.00829281999904,53187.84174912
2024-09-08,02:23:32.000,252,11067497,115405,0,1725762211,13747.522357720001,158.00829281999904,53187.82078776
2024-09-08,02:23:33.000,252,11067478,115645,0,1725762212,13747.529094029996,158.02239107999776,53187.84174912
2024-09-08,02:23:34.000,252,11067542,115765,0,1725762213,13747.508885099996,157.97304717000225,53187.834762000006
2024-09-08,02:23:35.000,252,11067518,115765,0,1725762214,13747.502148790001,157.95189978000417,53187.79283928
2024-09-08,02:23:36.000,252,11067466,115325,0,1725762215,13747.468467239996,157.98714543000096,53187.80681352001
2024-09-08,02:23:37.000,252,11067480,115525,0,1725762216,13747.515621409992,157.9800963000016,53187.813800640004
2024-09-08,02:23:38.000,252,11067479,115645,0,1725762217,13747.502148790001,157.95189978000417,53187.84174912
2024-09-08,02:23:39.000,252,11067517,115565,0,1725762218,13747.475203549991,157.95189978000417,53187.84873624
2024-09-08,02:23:40.000,252,11067485,115765,0,1725762219,13747.468467239996,157.9166541300001,53187.7998264
2024-09-08,02:23:41.000,252,11067557,115685,0,1725762220,13747.448258309996,157.95189978000417,53187.764890800005
2024-09-08,02:23:42.000,252,11067449,115645,0,1725762221,13747.454994619991,157.92370325999946,53187.78585216001
2024-09-08,02:23:43.000,252,11067473,115645,0,1725762222,13747.448258309996,157.93780151999817,53187.7998264
2024-09-08,02:23:44.000,252,11067519,115565,0,1725762223,13747.454994619991,157.93075238999882,53187.764890800005
2024-09-08,02:23:45.000,252,11067538,115765,0,1725762224,13747.475203549991,157.93075238999882,53187.80681352001
2024-09-08,02:23:46.000,252,11067524,115605,0,1725762225,13747.461730930001,157.9448506500048,53187.834762000006
2024-09-08,02:23:47.000,252,11067500,115485,0,1725762226,13747.42131307,158.00829281999904,53187.77187792
2024-09-08,02:23:48.000,252,11067486,115525,0,1725762227,13747.461730930001,157.98714543000096,53187.78585216001
2024-09-08,02:23:49.000,252,11067503,115565,0,1725762228,13747.475203549991,158.00829281999904,53187.75790368001
2024-09-08,02:23:50.000,252,11067504,115565,0,1725762229,13747.461730930001,158.05763673000183,53187.75790368001
2024-09-08,02:23:51.000,252,11067545,115605,0,1725762230,13747.468467239996,158.08583324999927,53187.72296808
2024-09-08,02:23:52.000,252,11067492,115645,0,1725762231,13747.441522000001,158.13517716000206,53187.77886504001
2024-09-08,02:23:53.000,252,11067458,115605,0,1725762232,13747.461730930001,158.11402977000398,53187.82777488001
2024-09-08,02:23:54.000,252,11067498,115445,0,1725762233,13747.488676169996,158.1633736799995,53187.77886504001
2024-09-08,02:23:55.000,252,11067550,115685,0,1725762234,13747.448258309996,158.17042280999885,53187.75790368001
2024-09-08,02:23:56.000,252,11067539,115725,0,1725762235,13747.434785689991,158.21271759000228,53187.75091656
2024-09-08,02:23:57.000,252,11067490,115485,0,1725762236,13747.475203549991,158.18452107000485,53187.72296808
2024-09-08,02:23:58.000,252,11067490,115445,0,1725762237,13747.468467239996,158.1774719399982,53187.75790368001
2024-09-08,02:23:59.000,252,11067510,115485,0,1725762238,13747.535830339992,158.20566846000293,53187.74392944
2024-09-08,02:24:00.000,252,11067529,115485,0,1725762239,13747.481939860001,158.1915702000042,53187.75091656
2024-09-08,02:24:01.000,252,11067485,115525,0,1725762240,13747.481939860001,158.226815850001,53187.75091656
2024-09-08,02:24:02.000,252,11067545,115325,0,1725762241,13747.461730930001,158.21976672000164,53187.70899384001
2024-09-08,02:24:03.000,252,11067492,115645,0,1725762242,13747.535830339992,158.20566846000293,53187.7299552
2024-09-08,02:24:04.000,252,11067490,115565,0,1725762243,13747.515621409992,158.21976672000164,53187.6950196
2024-09-08,02:24:05.000,252,11067498,115165,0,1725762244,13747.515621409992,158.226815850001,53187.73694232001
2024-09-08,02:24:06.000,252,11067498,115365,0,1725762245,13747.529094029996,158.226815850001,53187.72296808
2024-09-08,02:24:07.000,252,11067476,115605,0,1725762246,13747.549302959997,158.23386498000036,53187.70899384001
2024-09-08,02:24:08.000,252,11067511,115445,0,1725762247,13747.549302959997,158.21271759000228,53187.70200672
2024-09-08,02:24:09.000,252,11067512,115445,0,1725762248,13747.582984510002,158.2620614999978,53187.715980960005
2024-09-08,02:24:10.000,252,11067513,115565,0,1725762249,13747.535830339992,158.24796323999908,53187.715980960005
2024-09-08,02:24:11.000,252,11067511,115365,0,1725762250,13747.562775580001,158.26911063000443,53187.70200672
2024-09-08,02:24:12.000,252,11067528,115445,0,1725762251,13747.569511889997,158.26911063000443,53187.68104536
2024-09-08,02:24:13.000,252,11067478,115365,0,1725762252,13747.562775580001,158.25501236999844,53187.667071120006
2024-09-08,02:24:14.000,252,11067532,115525,0,1725762253,13747.596457129992,158.26911063000443,53187.67405824
2024-09-08,02:24:15.000,252,11067522,115525,0,1725762254,13747.562775580001,158.2761597600038,53187.70899384001
2024-09-08,02:24:16.000,252,11067509,115605,0,1725762255,13747.549302959997,158.28320889000315,53187.68104536
2024-09-08,02:24:17.000,252,11067467,115525,0,1725762256,13747.589720819997,158.33960192999803,53187.63912264001
2024-09-08,02:24:18.000,252,11067465,115645,0,1725762257,13747.522357720001,158.33960192999803,53187.68803248001
2024-09-08,02:24:19.000,252,11067527,115525,0,1725762258,13747.562775580001,158.36779845000274,53187.6950196
2024-09-08,02:24:20.000,252,11067535,115485,0,1725762259,13747.549302959997,158.38189671000146,53187.6251484
2024-09-08,02:24:21.000,252,11067536,115725,0,1725762260,13747.562775580001,158.41714235999825,53187.667071120006
2024-09-08,02:24:22.000,252,11067497,115525,0,1725762261,13747.542566650001,158.38894584000082,53187.66008400001
2024-09-08,02:24:23.000,252,11067476,115525,0,1725762262,13747.556039269992,158.38894584000082,53187.67405824
2024-09-08,02:24:24.000,252,11067506,115605,0,1725762263,13747.549302959997,158.38189671000146,53187.646109760004
2024-09-08,02:24:25.000,252,11067539,115525,0,1725762264,13747.529094029996,158.3748475800021,53187.68104536
2024-09-08,02:24:26.000,252,11067501,115525,0,1725762265,13747.522357720001,158.34665106000466,53187.6950196
2024-09-08,02:24:27.000,252,11067492,115485,0,1725762266,13747.515621409992,158.35370019000402,53187.60418704
2024-09-08,02:24:28.000,252,11067564,115405,0,1725762267,13747.488676169996,158.31845453999995,53187.61816128001
2024-09-08,02:24:29.000,252,11067525,115565,0,1725762268,13747.468467239996,158.3255036699993,53187.67405824
2024-09-08,02:24:30.000,252,11067546,115565,0,1725762269,13747.468467239996,158.31845453999995,53187.6950196
2024-09-08,02:24:31.000,252,11067537,115885,0,1725762270,13747.468467239996,158.33960192999803,53187.667071120006
2024-09-08,02:24:32.000,252,11067578,115645,0,1725762271,13747.407840449996,158.3255036699993,53187.70899384001
2024-09-08,02:24:33.000,252,11067517,115565,0,1725762272,13747.387631519996,158.33960192999803,53187.66008400001
2024-09-08,02:24:34.000,252,11067521,115725,0,1725762273,13747.374158899991,158.3255036699993,53187.6950196
2024-09-08,02:24:35.000,252,11067528,115765,0,1725762274,13747.353949969991,158.34665106000466,53187.67405824
2024-09-08,02:24:36.000,252,11067527,115485,0,1725762275,13747.30005949,158.35370019000402,53187.70899384001
2024-09-08,02:24:37.000,252,11067501,115325,0,1725762276,13747.25964163,158.34665106000466,53187.73694232001
2024-09-08,02:24:38.000,252,11067510,115565,0,1725762277,13747.225960079995,158.34665106000466,53187.75091656
2024-09-08,02:24:39.000,252,11067535,115725,0,1725762278,13747.23269638999,158.35370019000402,53187.6950196
2024-09-08,02:24:40.000,252,11067508,115245,0,1725762279,13747.19227852999,158.3255036699993,53187.68104536
2024-09-08,02:24:41.000,252,11067576,115805,0,1725762280,13747.225960079995,158.3255036699993,53187.70200672
2024-09-08,02:24:42.000,252,11067525,115485,0,1725762281,13747.21248745999,158.3114054100006,53187.68104536
2024-09-08,02:24:43.000,252,11067473,115445,0,1725762282,13747.21922377,158.29730715000187,53187.68803248001
2024-09-08,02:24:44.000,252,11067526,115845,0,1725762283,13747.15859698,158.28320889000315,53187.65309688
2024-09-08,02:24:45.000,252,11067559,115685,0,1725762284,13747.13838805,158.31845453999995,53187.63213552
2024-09-08,02:24:46.000,252,11067496,115725,0,1725762285,13747.15186066999,158.30435628000123,53187.6251484
2024-09-08,02:24:47.000,252,11067513,115325,0,1725762286,13747.17206959999,158.34665106000466,53187.6251484
2024-09-08,02:24:48.000,252,11067548,115685,0,1725762287,13747.11144280999,158.31845453999995,53187.60418704
2024-09-08,02:24:49.000,252,11067535,115765,0,1725762288,13747.15859698,158.3255036699993,53187.56925144001
2024-09-08,02:24:50.000,252,11067524,115925,0,1725762289,13747.145124359995,158.3255036699993,53187.60418704
2024-09-08,02:24:51.000,252,11067478,115885,0,1725762290,13747.185542219995,158.30435628000123,53187.59021280001
2024-09-08,02:24:52.000,252,11067534,115525,0,1725762291,13747.17880591,158.2761597600038,53187.58322568
2024-09-08,02:24:53.000,252,11067497,115445,0,1725762292,13747.17206959999,158.31845453999995,53187.61816128001
2024-09-08,02:24:54.000,252,11067515,115685,0,1725762293,13747.225960079995,158.3114054100006,53187.61117416001
2024-09-08,02:24:55.000,252,11067586,115525,0,1725762294,13747.225960079995,158.2902580200025,53187.58322568
2024-09-08,02:24:56.000,252,11067519,115365,0,1725762295,13747.23269638999,158.31845453999995,53187.65309688
2024-09-08,02:24:57.000,252,11067505,115565,0,1725762296,13747.23269638999,158.26911063000443,53187.61117416001
2024-09-08,02:24:58.000,252,11067539,115565,0,1725762297,13747.25290531999,158.24796323999908,53187.56226432
2024-09-08,02:24:59.000,252,11067501,115605,0,1725762298,13747.286586869996,158.25501236999844,53187.65309688
2024-09-08,02:25:00.000,252,11067570,115525,0,1725762299,13747.327004729996,158.226815850001,53187.72296808
2024-09-08,02:25:01.000,252,11067522,115285,0,1725762300,13747.347213659996,158.226815850001,53187.70200672
2024-09-08,02:25:02.000,252,11067536,115645,0,1725762301,13747.374158899991,158.1774719399982,53187.65309688
2024-09-08,02:25:03.000,252,11067506,115485,0,1725762302,13747.36068628,158.19861933000357,53187.65309688
2024-09-08,02:25:04.000,252,11067535,115405,0,1725762303,13747.374158899991,158.18452107000485,53187.646109760004
2024-09-08,02:25:05.000,252,11067573,115605,0,1725762304,13747.36068628,158.14222629000142,53187.65309688
2024-09-08,02:25:06.000,252,11067519,115525,0,1725762305,13747.353949969991,158.15632455000014,53187.61117416001
2024-09-08,02:25:07.000,252,11067500,115485,0,1725762306,13747.347213659996,158.1281280300027,53187.6251484
2024-09-08,02:25:08.000,252,11067513,115645,0,1725762307,13747.394367829991,158.13517716000206,53187.63912264001
2024-09-08,02:25:09.000,252,11067535,115605,0,1725762308,13747.40110414,158.13517716000206,53187.6251484
2024-09-08,02:25:10.000,252,11067567,115485,0,1725762309,13747.407840449996,158.11402977000398,53187.67405824
2024-09-08,02:25:11.000,252,11067531,115525,0,1725762310,13747.428049379996,158.099931509998,53187.646109760004
2024-09-08,02:25:12.000,252,11067590,115805,0,1725762311,13747.428049379996,158.099931509998,53187.61816128001
2024-09-08,02:25:13.000,252,11067566,115645,0,1725762312,13747.441522000001,158.1281280300027,53187.6251484
2024-09-08,02:25:14.000,252,11067515,115685,0,1725762313,13747.481939860001,158.1281280300027,53187.646109760004
2024-09-08,02:25:15.000,252,11067557,115325,0,1725762314,13747.488676169996,158.13517716000206,53187.58322568
2024-09-08,02:25:16.000,252,11067525,115525,0,1725762315,13747.481939860001,158.14927542000078,53187.667071120006
2024-09-08,02:25:17.000,252,11067564,115485,0,1725762316,13747.515621409992,158.14927542000078,53187.646109760004
2024-09-08,02:25:18.000,252,11067591,115445,0,1725762317,13747.495412479992,158.17042280999885,53187.61117416001
2024-09-08,02:25:19.000,252,11067524,115845,0,1725762318,13747.495412479992,158.21271759000228,53187.61117416001
2024-09-08,02:25:20.000,252,11067559,115485,0,1725762319,13747.475203549991,158.226815850001,53187.6251484
2024-09-08,02:25:21.000,252,11067504,115405,0,1725762320,13747.454994619991,158.226815850001,53187.60418704
2024-09-08,02:25:22.000,252,11067529,115365,0,1725762321,13747.488676169996,158.26911063000443,53187.57623856
2024-09-08,02:25:23.000,252,11067549,115645,0,1725762322,13747.515621409992,158.3114054100006,53187.597199920005
2024-09-08,02:25:24.000,252,11067545,115725,0,1725762323,13747.481939860001,158.30435628000123,53187.58322568
2024-09-08,02:25:25.000,252,11067568,115525,0,1725762324,13747.461730930001,158.36074932000338,53187.58322568
2024-09-08,02:25:26.000,252,11067497,115685,0,1725762325,13747.448258309996,158.36074932000338,53187.57623856
2024-09-08,02:25:27.000,252,11067560,115525,0,1725762326,13747.495412479992,158.3748475800021,53187.53431584
2024-09-08,02:25:28.000,252,11067563,115325,0,1725762327,13747.441522000001,158.39599497000017,53187.54130296001
2024-09-08,02:25:29.000,252,11067554,115645,0,1725762328,13747.40110414,158.41714235999825,53187.548290080005
2024-09-08,02:25:30.000,252,11067583,115485,0,1725762329,13747.38089521,158.44533888000296,53187.57623856
2024-09-08,02:25:31.000,252,11067530,115485,0,1725762330,13747.374158899991,158.46648627000104,53187.52732872
2024-09-08,02:25:32.000,252,11067572,115365,0,1725762331,13747.374158899991,158.4735354000004,53187.50636736
2024-09-08,02:25:33.000,252,11067569,115685,0,1725762332,13747.367422589996,158.49468278999848,53187.53431584
2024-09-08,02:25:34.000,252,11067521,115685,0,1725762333,13747.367422589996,158.44533888000296,53187.53431584
2024-09-08,02:25:35.000,252,11067501,115525,0,1725762334,13747.36068628,158.50878105000447,53187.499380240006
2024-09-08,02:25:36.000,252,11067541,115725,0,1725762335,13747.353949969991,158.50173191999784,53187.53431584
2024-09-08,02:25:37.000,252,11067556,115365,0,1725762336,13747.327004729996,158.52992844000255,53187.54130296001
2024-09-08,02:25:38.000,252,11067572,115325,0,1725762337,13747.306795799996,158.50173191999784,53187.52732872
2024-09-08,02:25:39.000,252,11067566,115605,0,1725762338,13747.29332317999,158.50878105000447,53187.52732872
2024-09-08,02:25:40.000,252,11067493,115325,0,1725762339,13747.31353210999,158.48058452999976,53187.50636736
2024-09-08,02:25:41.000,252,11067521,115525,0,1725762340,13747.27985056,158.4735354000004,53187.46444464
2024-09-08,02:25:42.000,252,11067564,115365,0,1725762341,13747.27985056,158.45943714000168,53187.47143176001
2024-09-08,02:25:43.000,252,11067554,115325,0,1725762342,13747.266377939995,158.43124062000425,53187.45745752
2024-09-08,02:25:44.000,252,11067504,115645,0,1725762343,13747.266377939995,158.40304409999953,53187.42252192001
2024-09-08,02:25:45.000,252,11067548,115405,0,1725762344,13747.25964163,158.38189671000146,53187.47143176001
2024-09-08,02:25:46.000,252,11067530,115725,0,1725762345,13747.21922377,158.38894584000082,53187.44348328001
2024-09-08,02:25:47.000,252,11067605,115485,0,1725762346,13747.19901484,158.38189671000146,53187.43649616
2024-09-08,02:25:48.000,252,11067549,115565,0,1725762347,13747.23269638999,158.31845453999995,53187.40156056001
2024-09-08,02:25:49.000,252,11067519,115445,0,1725762348,13747.19901484,158.34665106000466,53187.38758632
2024-09-08,02:25:50.000,252,11067523,115845,0,1725762349,13747.17206959999,158.3255036699993,53187.331689360006
2024-09-08,02:25:51.000,252,11067548,115485,0,1725762350,13747.17880591,158.33960192999803,53187.36662496
2024-09-08,02:25:52.000,252,11067604,115485,0,1725762351,13747.17206959999,158.34665106000466,53187.38758632
2024-09-08,02:25:53.000,252,11067525,115405,0,1725762352,13747.205751149995,158.33960192999803,53187.37361208001
2024-09-08,02:25:54.000,252,11067599,115605,0,1725762353,13747.246169009995,158.35370019000402,53187.27579240001
2024-09-08,02:25:55.000,252,11067569,115525,0,1725762354,13747.21248745999,158.40304409999953,53187.28277952001
2024-09-08,02:25:56.000,252,11067587,115765,0,1725762355,13747.23269638999,158.43124062000425,53187.29675376
2024-09-08,02:25:57.000,252,11067597,115565,0,1725762356,13747.286586869996,158.44533888000296,53187.28277952001
2024-09-08,02:25:58.000,252,11067556,115765,0,1725762357,13747.306795799996,158.48058452999976,53187.36662496
2024-09-08,02:25:59.000,252,11067565,115525,0,1725762358,13747.31353210999,158.52992844000255,53187.33867648
2024-09-08,02:26:00.000,252,11067555,115605,0,1725762359,13747.33374103999,158.55812496,53187.36662496
2024-09-08,02:26:01.000,252,11067597,115485,0,1725762360,13747.353949969991,158.57927234999806,53187.39457344
2024-09-08,02:26:02.000,252,11067646,115765,0,1725762361,13747.394367829991,158.60041974000342,53187.36662496
2024-09-08,02:26:03.000,252,11067635,115685,0,1725762362,13747.42131307,158.6356653900002,53187.36662496
2024-09-08,02:26:04.000,252,11067542,115525,0,1725762363,13747.441522000001,158.685009300003,53187.39457344
2024-09-08,02:26:05.000,252,11067557,115725,0,1725762364,13747.488676169996,158.72730407999916,53187.38758632
2024-09-08,02:26:06.000,252,11067613,115405,0,1725762365,13747.529094029996,158.76254973000323,53187.45745752
2024-09-08,02:26:07.000,252,11067618,115605,0,1725762366,13747.542566650001,158.76254973000323,53187.39457344
2024-09-08,02:26:08.000,252,11067619,115805,0,1725762367,13747.562775580001,158.7695988600026,53187.45745752
2024-09-08,02:26:09.000,252,11067628,115445,0,1725762368,13747.529094029996,158.79779538000003,53187.43649616
2024-09-08,02:26:10.000,252,11067560,115645,0,1725762369,13747.576248199992,158.81189363999874,53187.49239312001
2024-09-08,02:26:11.000,252,11067635,115325,0,1725762370,13747.529094029996,158.84009016000346,53187.46444464
2024-09-08,02:26:12.000,252,11067600,115525,0,1725762371,13747.549302959997,158.84009016000346,53187.478418880004
2024-09-08,02:26:13.000,252,11067566,115405,0,1725762372,13747.603193440002,158.84713929000281,53187.485406
2024-09-08,02:26:14.000,252,11067579,115365,0,1725762373,13747.589720819997,158.8682866800009,53187.548290080005
2024-09-08,02:26:15.000,252,11067588,115365,0,1725762374,13747.576248199992,158.82599190000474,53187.485406
2024-09-08,02:26:16.000,252,11067603,115565,0,1725762375,13747.643611300002,158.84713929000281,53187.47143176001
2024-09-08,02:26:17.000,252,11067645,115485,0,1725762376,13747.643611300002,158.84009016000346,53187.485406
2024-09-08,02:26:18.000,252,11067556,115485,0,1725762377,13747.650347609997,158.85418842000217,53187.50636736
2024-09-08,02:26:19.000,252,11067613,115485,0,1725762378,13747.623402370002,158.84713929000281,53187.52034160001
2024-09-08,02:26:20.000,252,11067580,115525,0,1725762379,13747.677292849992,158.84009016000346,53187.51335448
2024-09-08,02:26:21.000,252,11067613,115405,0,1725762380,13747.697501779992,158.87533581000025,53187.52732872
2024-09-08,02:26:22.000,252,11067598,115245,0,1725762381,13747.704238090002,158.81189363999874,53187.54130296001
2024-09-08,02:26:23.000,252,11067601,115685,0,1725762382,13747.737919639992,158.80484450999938,53187.52732872
2024-09-08,02:26:24.000,252,11067615,115565,0,1725762383,13747.731183329997,158.77664799000195,53187.52732872
2024-09-08,02:26:25.000,252,11067590,115325,0,1725762384,13747.751392259997,158.77664799000195,53187.58322568
2024-09-08,02:26:26.000,252,11067553,115365,0,1725762385,13747.798546429993,158.75550060000387,53187.57623856
2024-09-08,02:26:27.000,252,11067579,115685,0,1725762386,13747.798546429993,158.76254973000323,53187.59021280001
2024-09-08,02:26:28.000,252,11067595,115565,0,1725762387,13747.785073810002,158.79074625000067,53187.59021280001
2024-09-08,02:26:29.000,252,11067602,115565,0,1725762388,13747.859173219993,158.76254973000323,53187.63213552
2024-09-08,02:26:30.000,252,11067612,115325,0,1725762389,13747.838964289993,158.72730407999916,53187.65309688
2024-09-08,02:26:31.000,252,11067652,115485,0,1725762390,13747.859173219993,158.71320582000044,53187.6251484
2024-09-08,02:26:32.000,252,11067609,115565,0,1725762391,13747.913063699998,158.74140233999788,53187.6950196
2024-09-08,02:26:33.000,252,11067595,115485,0,1725762392,13747.913063699998,158.8189427699981,53187.65309688
2024-09-08,02:26:34.000,252,11067615,115365,0,1725762393,13747.966954179989,158.79779538000003,53187.6950196
2024-09-08,02:26:35.000,252,11067680,115365,0,1725762394,13747.919800009993,158.84713929000281,53187.68803248001
2024-09-08,02:26:36.000,252,11067589,115485,0,1725762395,13747.987163109989,158.8682866800009,53187.67405824
2024-09-08,02:26:37.000,252,11067660,115725,0,1725762396,13747.993899419998,158.91058146000432,53187.715980960005
2024-09-08,02:26:38.000,252,11067557,115605,0,1725762397,13747.987163109989,158.93877798000176,53187.73694232001
2024-09-08,02:26:39.000,252,11067583,115325,0,1725762398,13748.007372039989,158.97402362999856,53187.6950196
2024-09-08,02:26:40.000,252,11067622,115285,0,1725762399,13747.993899419998,159.00222015000327,53187.764890800005
2024-09-08,02:26:41.000,252,11067619,115525,0,1725762400,13748.041053589994,159.07271145000414,53187.75790368001
2024-09-08,02:26:42.000,252,11067559,115725,0,1725762401,13748.041053589994,159.10090797000157,53187.75091656
2024-09-08,02:26:43.000,252,11067631,115605,0,1725762402,13748.027580969989,159.15025188000436,53187.77886504001
2024-09-08,02:26:44.000,252,11067610,115365,0,1725762403,13748.081471449994,159.16435014000308,53187.813800640004
2024-09-08,02:26:45.000,252,11067629,115405,0,1725762404,13748.054526209999,159.19959578999988,53187.79283928
2024-09-08,02:26:46.000,252,11067609,115725,0,1725762405,13748.094944069999,159.24893970000267,53187.79283928
2024-09-08,02:26:47.000,252,11067677,115525,0,1725762406,13748.10841668999,159.2418905700033,53187.77886504001
2024-09-08,02:26:48.000,252,11067623,115565,0,1725762407,13748.074735139999,159.24893970000267,53187.86271048
2024-09-08,02:26:49.000,252,11067595,115325,0,1725762408,13748.081471449994,159.2771362200001,53187.84873624
2024-09-08,02:26:50.000,252,11067657,115725,0,1725762409,13748.054526209999,159.31943100000353,53187.84174912
2024-09-08,02:26:51.000,252,11067571,115445,0,1725762410,13748.020844659994,159.30533274000481,53187.80681352001
2024-09-08,02:26:52.000,252,11067590,115725,0,1725762411,13748.027580969989,159.3264801300029,53187.84873624
2024-09-08,02:26:53.000,252,11067623,115445,0,1725762412,13748.014108349998,159.33352926000225,53187.8696976
2024-09-08,02:26:54.000,252,11067625,115405,0,1725762413,13748.000635729994,159.34762752000097,53187.84174912
2024-09-08,02:26:55.000,252,11067652,115605,0,1725762414,13748.007372039989,159.3617257799997,53187.87668472001
2024-09-08,02:26:56.000,252,11067617,115645,0,1725762415,13747.973690489998,159.38287316999777,53187.8696976
2024-09-08,02:26:57.000,252,11067565,115605,0,1725762416,13747.966954179989,159.3899223000044,53187.8696976
2024-09-08,02:26:58.000,252,11067579,115765,0,1725762417,13747.906327389988,159.40402056000312,53187.8696976
2024-09-08,02:26:59.000,252,11067625,115285,0,1725762418,13747.879382149993,159.38287316999777,53187.8696976
2024-09-08,02:27:00.000,252,11067568,115325,0,1725762419,13747.879382149993,159.39697143000376,53187.85572336001
2024-09-08,02:27:01.000,252,11067614,115645,0,1725762420,13747.812019049998,159.3758240399984,53187.87668472001
2024-09-08,02:27:02.000,252,11067622,115365,0,1725762421,13747.791810119998,159.39697143000376,53187.883671840005
2024-09-08,02:27:03.000,252,11067601,115845,0,1725762422,13747.758128569993,159.39697143000376,53187.97450440001
2024-09-08,02:27:04.000,252,11067571,115485,0,1725762423,13747.710974399997,159.38287316999777,53187.89065896
2024-09-08,02:27:05.000,252,11067621,115845,0,1725762424,13747.677292849992,159.3617257799997,53187.86271048
2024-09-08,02:27:06.000,252,11067654,115685,0,1725762425,13747.589720819997,159.38287316999777,53187.9395688
2024-09-08,02:27:07.000,252,11067618,115645,0,1725762426,13747.603193440002,159.3899223000044,53187.99546576001
2024-09-08,02:27:08.000,252,11067611,115645,0,1725762427,13747.609929749997,159.40402056000312,53187.95354304001
2024-09-08,02:27:09.000,252,11067618,115565,0,1725762428,13747.623402370002,159.40402056000312,53187.9395688
2024-09-08,02:27:10.000,252,11067655,115445,0,1725762429,13747.569511889997,159.41106969000248,53187.981491520004
2024-09-08,02:27:11.000,252,11067656,115685,0,1725762430,13747.556039269992,159.41811882000184,53187.99546576001
2024-09-08,02:27:12.000,252,11067650,115405,0,1725762431,13747.542566650001,159.43221708000056,53188.002452880006
2024-09-08,02:27:13.000,252,11067583,115685,0,1725762432,13747.535830339992,159.460413599998,53187.99546576001
2024-09-08,02:27:14.000,252,11067661,115605,0,1725762433,13747.488676169996,159.40402056000312,53188.002452880006
2024-09-08,02:27:15.000,252,11067656,115525,0,1725762434,13747.488676169996,159.41811882000184,53188.02341424001
2024-09-08,02:27:16.000,252,11067596,115525,0,1725762435,13747.42131307,159.43926620999991,53188.00944
2024-09-08,02:27:17.000,252,11067663,115725,0,1725762436,13747.495412479992,159.50270838000142,53187.99546576001
2024-09-08,02:27:18.000,252,11067596,115485,0,1725762437,13747.414576759991,159.45336446999863,53188.0793112
2024-09-08,02:27:19.000,252,11067655,115605,0,1725762438,13747.394367829991,159.43926620999991,53188.03040136
2024-09-08,02:27:20.000,252,11067612,115565,0,1725762439,13747.353949969991,159.40402056000312,53187.981491520004
2024-09-08,02:27:21.000,252,11067574,115685,0,1725762440,13747.286586869996,159.3758240399984,53188.02341424001
2024-09-08,02:27:22.000,252,11067609,115605,0,1725762441,13747.31353210999,159.36877490999905,53187.96751728
2024-09-08,02:27:23.000,252,11067590,115405,0,1725762442,13747.25964163,159.3405783900016,53187.98847864
2024-09-08,02:27:24.000,252,11067671,115685,0,1725762443,13747.21922377,159.29123447999882,53187.99546576001
2024-09-08,02:27:25.000,252,11067640,115285,0,1725762444,13747.246169009995,159.29123447999882,53188.00944
2024-09-08,02:27:26.000,252,11067592,115525,0,1725762445,13747.185542219995,159.2771362200001,53188.02341424001
2024-09-08,02:27:27.000,252,11067663,115125,0,1725762446,13747.17880591,159.25598883000202,53188.01642712
2024-09-08,02:27:28.000,252,11067662,115765,0,1725762447,13747.165333289995,159.24893970000267,53188.01642712
2024-09-08,02:27:29.000,252,11067650,115485,0,1725762448,13747.11817912,159.20664491999923,53187.96751728
2024-09-08,02:27:30.000,252,11067609,115685,0,1725762449,13747.09797019,159.23484144000395,53188.002452880006
2024-09-08,02:27:31.000,252,11067659,115685,0,1725762450,13747.11144280999,159.22074317999795,53187.94655592001
2024-09-08,02:27:32.000,252,11067646,115405,0,1725762451,13747.05755233,159.22074317999795,53187.91860744
2024-09-08,02:27:33.000,252,11067596,115685,0,1725762452,13747.11817912,159.24893970000267,53187.9395688
2024-09-08,02:27:34.000,252,11067623,115525,0,1725762453,13747.11144280999,159.26303796000138,53187.96053016
2024-09-08,02:27:35.000,252,11067663,115605,0,1725762454,13747.07102494999,159.29123447999882,53187.92559456001
2024-09-08,02:27:36.000,252,11067643,115565,0,1725762455,13747.044079709995,159.27008709000074,53187.91162032
2024-09-08,02:27:37.000,252,11067621,115565,0,1725762456,13747.0373434,159.31943100000353,53187.932581680005
2024-09-08,02:27:38.000,252,11067642,115525,0,1725762457,13747.01713447,159.33352926000225,53187.8696976
2024-09-08,02:27:39.000,252,11067595,115645,0,1725762458,13746.99018922999,159.33352926000225,53187.85572336001
2024-09-08,02:27:40.000,252,11067603,115325,0,1725762459,13746.99018922999,159.3405783900016,53187.834762000006
2024-09-08,02:27:41.000,252,11067617,115725,0,1725762460,13746.96998029999,159.34762752000097,53187.85572336001
2024-09-08,02:27:42.000,252,11067652,115725,0,1725762461,13746.99692554,159.41106969000248,53187.86271048
2024-09-08,02:27:43.000,252,11067621,115525,0,1725762462,13746.96998029999,159.3899223000044,53187.89065896
2024-09-08,02:27:44.000,252,11067637,115605,0,1725762463,13746.94977136999,159.43926620999991,53187.84174912
2024-09-08,02:27:45.000,252,11067618,115565,0,1725762464,13746.92956243999,159.41811882000184,53187.82078776
2024-09-08,02:27:46.000,252,11067604,115325,0,1725762465,13746.882408269994,159.45336446999863,53187.813800640004
2024-09-08,02:27:47.000,252,11067637,115405,0,1725762466,13746.902617199994,159.46746273000463,53187.91162032
2024-09-08,02:27:48.000,252,11067606,115525,0,1725762467,13746.868935649989,159.43926620999991,53187.80681352001
2024-09-08,02:27:49.000,252,11067670,115645,0,1725762468,13746.808308859989,159.48156099000335,53187.82777488001
2024-09-08,02:27:50.000,252,11067659,115565,0,1725762469,13746.767890999989,159.474511860004,53187.7998264
2024-09-08,02:27:51.000,252,11067602,115685,0,1725762470,13746.720736829993,159.48156099000335,53187.86271048
2024-09-08,02:27:52.000,252,11067697,115565,0,1725762471,13746.700527899993,159.4886101200027,53187.834762000006
2024-09-08,02:27:53.000,252,11067682,115565,0,1725762472,13746.734209449998,159.460413599998,53187.84174912
2024-09-08,02:27:54.000,252,11067633,115685,0,1725762473,13746.619692179993,159.48156099000335,53187.85572336001
2024-09-08,02:27:55.000,252,11067660,115325,0,1725762474,13746.572538009998,159.44631533999927,53187.7998264
2024-09-08,02:27:56.000,252,11067633,115685,0,1725762475,13746.525383840002,159.460413599998,53187.813800640004
2024-09-08,02:27:57.000,252,11067653,115525,0,1725762476,13746.525383840002,159.460413599998,53187.84873624
2024-09-08,02:27:58.000,252,11067649,115565,0,1725762477,13746.498438599992,159.460413599998,53187.813800640004
2024-09-08,02:27:59.000,252,11067626,115605,0,1725762478,13746.444548120002,159.44631533999927,53187.77187792
2024-09-08,02:28:00.000,252,11067626,115605,0,1725762479,13746.390657639997,159.460413599998,53187.7998264
2024-09-08,02:28:01.000,252,11067625,115685,0,1725762480,13746.343503470001,159.46746273000463,53187.75790368001
2024-09-08,02:28:02.000,252,11067607,115525,0,1725762481,13746.350239779997,159.4886101200027,53187.75790368001
2024-09-08,02:28:03.000,252,11067631,115365,0,1725762482,13746.343503470001,159.51680664000014,53187.73694232001
2024-09-08,02:28:04.000,252,11067640,115805,0,1725762483,13746.296349299992,159.53090489999886,53187.73694232001
2024-09-08,02:28:05.000,252,11067684,115325,0,1725762484,13746.296349299992,159.5520522900042,53187.715980960005
2024-09-08,02:28:06.000,252,11067698,115685,0,1725762485,13746.282876680001,159.58024881000165,53187.70200672
2024-09-08,02:28:07.000,252,11067662,115605,0,1725762486,13746.296349299992,159.60139619999973,53187.70200672
2024-09-08,02:28:08.000,252,11067615,115645,0,1725762487,13746.289612989996,159.65074011000252,53187.73694232001
2024-09-08,02:28:09.000,252,11067700,115365,0,1725762488,13746.296349299992,159.65074011000252,53187.74392944
2024-09-08,02:28:10.000,252,11067683,115565,0,1725762489,13746.336767159992,159.6718875000006,53187.70899384001
2024-09-08,02:28:11.000,252,11067626,115605,0,1725762490,13746.323294540001,159.69303488999867,53187.73694232001
2024-09-08,02:28:12.000,252,11067607,115405,0,1725762491,13746.269404059996,159.76352618999954,53187.68803248001
2024-09-08,02:28:13.000,252,11067671,115525,0,1725762492,13746.323294540001,159.7705753199989,53187.74392944
2024-09-08,02:28:14.000,252,11067666,115685,0,1725762493,13746.343503470001,159.81287010000233,53187.70899384001
2024-09-08,02:28:15.000,252,11067644,115445,0,1725762494,13746.356976089992,159.82696836000105,53187.68803248001
2024-09-08,02:28:16.000,252,11067600,115605,0,1725762495,13746.330030849997,159.84106661999976,53187.68803248001
2024-09-08,02:28:17.000,252,11067619,115325,0,1725762496,13746.343503470001,159.91155792000063,53187.67405824
2024-09-08,02:28:18.000,252,11067653,115485,0,1725762497,13746.377185019992,159.90450879000127,53187.6950196
2024-09-08,02:28:19.000,252,11067670,115565,0,1725762498,13746.383921330002,159.95385270000406,53187.7299552
2024-09-08,02:28:20.000,252,11067660,115565,0,1725762499,13746.343503470001,159.93975443999807,53187.68803248001
2024-09-08,02:28:21.000,252,11067685,115445,0,1725762500,13746.323294540001,159.98909835000086,53187.70899384001
2024-09-08,02:28:22.000,252,11067616,115605,0,1725762501,13746.323294540001,159.96795096000278,53187.6251484
2024-09-08,02:28:23.000,252,11067670,115605,0,1725762502,13746.282876680001,160.02434399999765,53187.667071120006
2024-09-08,02:28:24.000,252,11067682,115685,0,1725762503,13746.282876680001,160.02434399999765,53187.715980960005
2024-09-08,02:28:25.000,252,11067610,115685,0,1725762504,13746.228986199996,160.03844226000365,53187.6950196
2024-09-08,02:28:26.000,252,11067653,115685,0,1725762505,13746.168359409996,160.0313931300043,53187.7299552
2024-09-08,02:28:27.000,252,11067625,115405,0,1725762506,13746.188568339996,160.02434399999765,53187.70899384001
2024-09-08,02:28:28.000,252,11067700,115485,0,1725762507,13746.168359409996,160.05254052000237,53187.75091656
2024-09-08,02:28:29.000,252,11067676,115605,0,1725762508,13746.175095719991,160.06663878000109,53187.72296808
2024-09-08,02:28:30.000,252,11067685,115685,0,1725762509,13746.06057845,160.0172948699983,53187.68803248001
2024-09-08,02:28:31.000,252,11067644,115525,0,1725762510,13746.05384213999,160.03844226000365,53187.7299552
2024-09-08,02:28:32.000,252,11067669,115605,0,1725762511,13746.067314759995,160.0313931300043,53187.70899384001
2024-09-08,02:28:33.000,252,11067685,115845,0,1725762512,13746.06057845,160.01024573999894,53187.68803248001
2024-09-08,02:28:34.000,252,11067647,115405,0,1725762513,13746.09425999999,159.97500009000214,53187.6950196
2024-09-08,02:28:35.000,252,11067701,115485,0,1725762514,13746.134677859991,159.9820492200015,53187.72296808
2024-09-08,02:28:36.000,252,11067658,115685,0,1725762515,13746.107732619996,159.95385270000406,53187.7299552
2024-09-08,02:28:37.000,252,11067630,115525,0,1725762516,13746.14141417,159.99614748000022,53187.68803248001
2024-09-08,02:28:38.000,252,11067673,115485,0,1725762517,13746.134677859991,160.00319660999958,53187.77886504001
2024-09-08,02:28:39.000,252,11067654,115325,0,1725762518,13746.154886789991,159.97500009000214,53187.764890800005
2024-09-08,02:28:40.000,252,11067678,115285,0,1725762519,13746.208777269996,159.96795096000278,53187.77187792
2024-09-08,02:28:41.000,252,11067640,115525,0,1725762520,13746.208777269996,160.0172948699983,53187.78585216001
2024-09-08,02:28:42.000,252,11067645,115285,0,1725762521,13746.242458820001,160.02434399999765,53187.8696976
2024-09-08,02:28:43.000,252,11067691,115325,0,1725762522,13746.255931439991,160.08778616999916,53187.7998264
2024-09-08,02:28:44.000,252,11067666,115445,0,1725762523,13746.316558229992,160.05958965000173,53187.7998264
2024-09-08,02:28:45.000,252,11067686,115565,0,1725762524,13746.303085610001,160.13713008000195,53187.764890800005
2024-09-08,02:28:46.000,252,11067680,115645,0,1725762525,13746.330030849997,160.15827747000003,53187.73694232001
2024-09-08,02:28:47.000,252,11067685,115525,0,1725762526,13746.370448709997,160.15827747000003,53187.70899384001
2024-09-08,02:28:48.000,252,11067697,115485,0,1725762527,13746.410866569997,160.23581790000026,53187.73694232001
2024-09-08,02:28:49.000,252,11067708,115565,0,1725762528,13746.424339190002,160.27106355000433,53187.77187792
2024-09-08,02:28:50.000,252,11067730,115365,0,1725762529,13746.464757050002,160.32040745999984,53187.82777488001
2024-09-08,02:28:51.000,252,11067699,115565,0,1725762530,13746.471493359997,160.34860398000455,53187.82078776
2024-09-08,02:28:52.000,252,11067623,115325,0,1725762531,13746.552329079997,160.40499701999943,53187.834762000006
2024-09-08,02:28:53.000,252,11067687,115165,0,1725762532,13746.552329079997,160.41909527999815,53187.813800640004
2024-09-08,02:28:54.000,252,11067718,115405,0,1725762533,13746.592746939998,160.489586579999,53187.85572336001
2024-09-08,02:28:55.000,252,11067666,115525,0,1725762534,13746.592746939998,160.56007787999988,53187.89065896
2024-09-08,02:28:56.000,252,11067698,115485,0,1725762535,13746.653373729998,160.56007787999988,53187.8696976
2024-09-08,02:28:57.000,252,11067637,115525,0,1725762536,13746.646637419988,160.60942179000267,53187.94655592001
2024-09-08,02:28:58.000,252,11067670,115565,0,1725762537,13746.673582659998,160.6376183100001,53187.91860744
2024-09-08,02:28:59.000,252,11067707,115405,0,1725762538,13746.687055279988,160.67991309000354,53187.87668472001
2024-09-08,02:29:00.000,252,11067741,115725,0,1725762539,13746.673582659998,160.67991309000354,53187.95354304001
2024-09-08,02:29:01.000,252,11067681,115325,0,1725762540,13746.707264209988,160.72925699999905,53187.94655592001
2024-09-08,02:29:02.000,252,11067690,115685,0,1725762541,13746.727473139988,160.77860091000184,53188.00944
2024-09-08,02:29:03.000,252,11067629,115485,0,1725762542,13746.754418379998,160.76450265000312,53187.96053016
2024-09-08,02:29:04.000,252,11067699,115365,0,1725762543,13746.747682069989,160.79269917000056,53187.96053016
2024-09-08,02:29:05.000,252,11067676,115645,0,1725762544,13746.734209449998,160.79974829999992,53187.94655592001
2024-09-08,02:29:06.000,252,11067627,115765,0,1725762545,13746.734209449998,160.834993950004,53187.95354304001
2024-09-08,02:29:07.000,252,11067625,115845,0,1725762546,13746.788099929989,160.834993950004,53187.99546576001
2024-09-08,02:29:08.000,252,11067688,115645,0,1725762547,13746.788099929989,160.91253438000422,53187.96053016
2024-09-08,02:29:09.000,252,11067704,115405,0,1725762548,13746.801572549994,160.89138698999886,53187.97450440001
2024-09-08,02:29:10.000,252,11067676,115565,0,1725762549,13746.821781479994,160.91958351000358,53187.94655592001
2024-09-08,02:29:11.000,252,11067670,115605,0,1725762550,13746.841990409994,160.97597654999845,53187.96751728
2024-09-08,02:29:12.000,252,11067696,115525,0,1725762551,13746.841990409994,160.97597654999845,53188.01642712
2024-09-08,02:29:13.000,252,11067633,115525,0,1725762552,13746.841990409994,160.9971239400038,53187.98847864
2024-09-08,02:29:14.000,252,11067622,115645,0,1725762553,13746.868935649989,161.06056610999804,53188.051362720005
2024-09-08,02:29:15.000,252,11067688,115605,0,1725762554,13746.862199339994,161.06056610999804,53188.03040136
2024-09-08,02:29:16.000,252,11067678,115845,0,1725762555,13746.882408269994,161.0958117600021,53188.08629832
2024-09-08,02:29:17.000,252,11067688,115365,0,1725762556,13746.889144579989,161.1310574099989,53188.05834984
2024-09-08,02:29:18.000,252,11067672,115485,0,1725762557,13746.90935350999,161.16630306000297,53188.03040136
2024-09-08,02:29:19.000,252,11067697,115645,0,1725762558,13746.94977136999,161.20154870999977,53188.0793112
2024-09-08,02:29:20.000,252,11067661,115405,0,1725762559,13746.936298749999,161.2156469699985,53188.051362720005
2024-09-08,02:29:21.000,252,11067683,115325,0,1725762560,13746.92956243999,161.20859783999913,53188.04437560001
2024-09-08,02:29:22.000,252,11067692,115525,0,1725762561,13746.889144579989,161.27204001000064,53188.05834984
2024-09-08,02:29:23.000,252,11067630,115525,0,1725762562,13746.92956243999,161.25089262000256,53188.0793112
2024-09-08,02:29:24.000,252,11067670,115405,0,1725762563,13746.90935350999,161.25089262000256,53188.11424680001
2024-09-08,02:29:25.000,252,11067633,115565,0,1725762564,13746.936298749999,161.31433479000407,53188.11424680001
2024-09-08,02:29:26.000,252,11067686,115485,0,1725762565,13746.956507679999,161.3072856600047,53188.13520816
2024-09-08,02:29:27.000,252,11067676,115685,0,1725762566,13746.94977136999,161.3284330500028,53188.06533696
2024-09-08,02:29:28.000,252,11067658,115685,0,1725762567,13746.97671661,161.35662957000022,53188.12123392001
2024-09-08,02:29:29.000,252,11067701,115405,0,1725762568,13746.963243989994,161.42007174000173,53188.09328544001
2024-09-08,02:29:30.000,252,11067656,115605,0,1725762569,13746.96998029999,161.35662957000022,53188.100272560005
2024-09-08,02:29:31.000,252,11067714,115685,0,1725762570,13746.99692554,161.405973480003,53188.05834984
2024-09-08,02:29:32.000,252,11067707,115565,0,1725762571,13747.003661849994,161.4271208700011,53188.100272560005
2024-09-08,02:29:33.000,252,11067674,115765,0,1725762572,13746.983452919994,161.4623665199979,53188.11424680001
2024-09-08,02:29:34.000,252,11067706,115605,0,1725762573,13746.99018922999,161.4271208700011,53188.13520816
2024-09-08,02:29:35.000,252,11067671,115325,0,1725762574,13747.01713447,161.43417000000045,53188.08629832
2024-09-08,02:29:36.000,252,11067674,115525,0,1725762575,13747.05081601999,161.4623665199979,53188.12123392001
2024-09-08,02:29:37.000,252,11067629,115325,0,1725762576,13747.07102494999,161.44826825999917,53188.100272560005
2024-09-08,02:29:38.000,252,11067709,115565,0,1725762577,13747.07776126,161.4623665199979,53188.16315664001
2024-09-08,02:29:39.000,252,11067670,115445,0,1725762578,13747.064288639995,161.47646478000388,53188.16315664001
2024-09-08,02:29:40.000,252,11067662,115765,0,1725762579,13747.05755233,161.44826825999917,53188.149182400004
2024-09-08,02:29:41.000,252,11067681,115525,0,1725762580,13747.064288639995,161.45531738999853,53188.12123392001
2024-09-08,02:29:42.000,252,11067663,115565,0,1725762581,13747.05081601999,161.4623665199979,53188.100272560005
2024-09-08,02:29:43.000,252,11067708,115685,0,1725762582,13747.05081601999,161.43417000000045,53188.13520816
2024-09-08,02:29:44.000,252,11067733,115685,0,1725762583,13747.05081601999,161.43417000000045,53188.11424680001
2024-09-08,02:29:45.000,252,11067662,115525,0,1725762584,13747.0373434,161.405973480003,53188.11424680001
2024-09-08,02:29:46.000,252,11067695,115525,0,1725762585,13747.145124359995,161.50466130000132,53188.184118
2024-09-08,02:29:47.000,252,11067681,115365,0,1725762586,13747.11817912,161.44826825999917,53188.17713088
2024-09-08,02:29:48.000,252,11067733,115485,0,1725762587,13747.124915429995,161.45531738999853,53188.16315664001
2024-09-08,02:29:49.000,252,11067680,115445,0,1725762588,13747.09797019,161.43417000000045,53188.15616952
2024-09-08,02:29:50.000,252,11067654,115605,0,1725762589,13747.15186066999,161.45531738999853,53188.149182400004
2024-09-08,02:29:51.000,252,11067725,115525,0,1725762590,13747.09123387999,161.3918752200043,53188.14219528001
2024-09-08,02:29:52.000,252,11067675,115405,0,1725762591,13747.07102494999,161.39892435000365,53188.12123392001
2024-09-08,02:29:53.000,252,11067722,115485,0,1725762592,13747.044079709995,161.3918752200043,53188.15616952
2024-09-08,02:29:54.000,252,11067696,115645,0,1725762593,13747.084497569995,161.33548218000215,53188.12822104
2024-09-08,02:29:55.000,252,11067692,115605,0,1725762594,13747.09797019,161.42007174000173,53188.11424680001
2024-09-08,02:29:56.000,252,11067732,115605,0,1725762595,13747.084497569995,161.38482608999766,53188.12822104
2024-09-08,02:29:57.000,252,11067691,115525,0,1725762596,13747.11817912,161.39892435000365,53188.15616952
2024-09-08,02:29:58.000,252,11067700,115565,0,1725762597,13747.13838805,161.4412191299998,53188.17713088
2024-09-08,02:29:59.000,252,11067700,115405,0,1725762598,13747.11144280999,161.46941565000452,53188.184118
2024-09-08,02:30:00.000,252,11067688,115645,0,1725762599,13747.09797019,161.46941565000452,53188.17713088
2024-09-08,02:30:01.000,252,11067688,115685,0,1725762600,13747.09797019,161.46941565000452,53188.170143760006
2024-09-08,02:30:02.000,252,11067697,115325,0,1725762601,13747.09123387999,161.50466130000132,53188.17713088
2024-09-08,02:30:03.000,252,11067728,115645,0,1725762602,13747.07102494999,161.53285781999875,53188.16315664001
2024-09-08,02:30:04.000,252,11067757,115445,0,1725762603,13747.064288639995,161.51875956000003,53188.184118
2024-09-08,02:30:05.000,252,11067745,115605,0,1725762604,13747.165333289995,161.53285781999875,53188.16315664001
2024-09-08,02:30:06.000,252,11067682,115725,0,1725762605,13747.13838805,161.5892508600009,53188.170143760006
2024-09-08,02:30:07.000,252,11067679,115605,0,1725762606,13747.15859698,161.61039824999898,53188.184118
2024-09-08,02:30:08.000,252,11067727,115445,0,1725762607,13747.19227852999,161.5892508600009,53188.184118
2024-09-08,02:30:09.000,252,11067709,115765,0,1725762608,13747.2394327,161.60334911999962,53188.15616952
2024-09-08,02:30:10.000,252,11067737,115605,0,1725762609,13747.2394327,161.64564390000305,53188.16315664001
2024-09-08,02:30:11.000,252,11067700,115525,0,1725762610,13747.306795799996,161.64564390000305,53188.22604072
2024-09-08,02:30:12.000,252,11067685,115325,0,1725762611,13747.32026842,161.6526930300024,53188.22604072
2024-09-08,02:30:13.000,252,11067759,115525,0,1725762612,13747.374158899991,161.70908607000456,53188.2539892
2024-09-08,02:30:14.000,252,11067682,115405,0,1725762613,13747.407840449996,161.75138085000071,53188.27495056
2024-09-08,02:30:15.000,252,11067711,115565,0,1725762614,13747.434785689991,161.7725282399988,53188.30988616001
2024-09-08,02:30:16.000,252,11067731,115525,0,1725762615,13747.468467239996,161.8359704100003,53188.30988616001
2024-09-08,02:30:17.000,252,11067729,115685,0,1725762616,13747.475203549991,161.86416692999774,53188.386744480005
2024-09-08,02:30:18.000,252,11067734,115565,0,1725762617,13747.535830339992,161.9487564900046,53188.30988616001
2024-09-08,02:30:19.000,252,11067727,115765,0,1725762618,13747.582984510002,161.9346582299986,53188.36578312
2024-09-08,02:30:20.000,252,11067773,115645,0,1725762619,13747.609929749997,161.97695301000203,53188.3238604
2024-09-08,02:30:21.000,252,11067766,115685,0,1725762620,13747.623402370002,162.01219865999883,53188.34482176
2024-09-08,02:30:22.000,252,11067714,115285,0,1725762621,13747.603193440002,162.06859170000098,53188.35879600001
2024-09-08,02:30:23.000,252,11067720,115365,0,1725762622,13747.603193440002,162.11793561000377,53188.386744480005
2024-09-08,02:30:24.000,252,11067725,115525,0,1725762623,13747.630138679997,162.18842691000464,53188.42168008
2024-09-08,02:30:25.000,252,11067733,115685,0,1725762624,13747.657083919992,162.21662343000207,53188.435654320005
2024-09-08,02:30:26.000,252,11067734,115645,0,1725762625,13747.643611300002,162.25186907999887,53188.484564160004
2024-09-08,02:30:27.000,252,11067694,115605,0,1725762626,13747.596457129992,162.27301647000422,53188.484564160004
2024-09-08,02:30:28.000,252,11067794,115685,0,1725762627,13747.609929749997,162.3294095099991,53188.49155128
2024-09-08,02:30:29.000,252,11067736,115325,0,1725762628,13747.596457129992,162.3435077699978,53188.484564160004
2024-09-08,02:30:30.000,252,11067723,115325,0,1725762629,13747.596457129992,162.40694993999932,53188.51251264
2024-09-08,02:30:31.000,252,11067704,115565,0,1725762630,13747.569511889997,162.4421955900034,53188.51949976
2024-09-08,02:30:32.000,252,11067708,115525,0,1725762631,13747.549302959997,162.51268689000426,53188.484564160004
2024-09-08,02:30:33.000,252,11067761,115685,0,1725762632,13747.522357720001,162.53383428000234,53188.58937096
2024-09-08,02:30:34.000,252,11067709,115245,0,1725762633,13747.502148790001,162.61137471000256,53188.533474
2024-09-08,02:30:35.000,252,11067714,115525,0,1725762634,13747.481939860001,162.62547297000128,53188.57539672001
2024-09-08,02:30:36.000,252,11067775,115605,0,1725762635,13747.488676169996,162.63252210000064,53188.61033232
2024-09-08,02:30:37.000,252,11067756,115605,0,1725762636,13747.508885099996,162.66071861999808,53188.59635808001
2024-09-08,02:30:38.000,252,11067765,115645,0,1725762637,13747.488676169996,162.7030134000015,53188.61731944001
2024-09-08,02:30:39.000,252,11067790,115485,0,1725762638,13747.481939860001,162.73120991999895,53188.603345200005
2024-09-08,02:30:40.000,252,11067761,115645,0,1725762639,13747.448258309996,162.78055383000174,53188.673216400006
2024-09-08,02:30:41.000,252,11067735,115445,0,1725762640,13747.454994619991,162.79465209000045,53188.63129368
2024-09-08,02:30:42.000,252,11067772,115525,0,1725762641,13747.441522000001,162.8228486099979,53188.63129368
2024-09-08,02:30:43.000,252,11067736,115325,0,1725762642,13747.414576759991,162.8510451300026,53188.68020352
2024-09-08,02:30:44.000,252,11067803,115685,0,1725762643,13747.414576759991,162.89333990999876,53188.73610048
2024-09-08,02:30:45.000,252,11067748,115365,0,1725762644,13747.387631519996,162.87219252000068,53188.71513912001
2024-09-08,02:30:46.000,252,11067793,115485,0,1725762645,13747.353949969991,162.90038903999812,53188.7780232
2024-09-08,02:30:47.000,252,11067709,115485,0,1725762646,13747.367422589996,162.9144873000041,53188.785010319996
2024-09-08,02:30:48.000,252,11067806,115765,0,1725762647,13747.394367829991,162.90743817000475,53188.74308760001
2024-09-08,02:30:49.000,252,11067763,115485,0,1725762648,13747.33374103999,162.94268382000155,53188.73610048
2024-09-08,02:30:50.000,252,11067844,115645,0,1725762649,13747.32026842,162.97792946999834,53188.771036080005
2024-09-08,02:30:51.000,252,11067778,115645,0,1725762650,13747.374158899991,162.9497329500009,53188.7780232
2024-09-08,02:30:52.000,252,11067804,115365,0,1725762651,13747.33374103999,162.95678208000027,53188.80597168
2024-09-08,02:30:53.000,252,11067742,115325,0,1725762652,13747.353949969991,162.9849785999977,53188.79898456
2024-09-08,02:30:54.000,252,11067757,115685,0,1725762653,13747.33374103999,162.97792946999834,53188.840907280006
2024-09-08,02:30:55.000,252,11067791,115645,0,1725762654,13747.353949969991,163.00612599000306,53188.83392016001
2024-09-08,02:30:56.000,252,11067827,115645,0,1725762655,13747.387631519996,162.97792946999834,53188.86885576
2024-09-08,02:30:57.000,252,11067789,115525,0,1725762656,13747.387631519996,162.9849785999977,53188.89680424
2024-09-08,02:30:58.000,252,11067803,115325,0,1725762657,13747.42131307,162.9849785999977,53188.889817120005
2024-09-08,02:30:59.000,252,11067776,115365,0,1725762658,13747.394367829991,163.01317512000242,53188.90379136
2024-09-08,02:31:00.000,252,11067815,115485,0,1725762659,13747.454994619991,163.00612599000306,53188.86186864001
2024-09-08,02:31:01.000,252,11067776,115525,0,1725762660,13747.475203549991,163.04137163999985,53188.92475272
2024-09-08,02:31:02.000,252,11067823,115485,0,1725762661,13747.454994619991,163.05546989999857,53188.90379136
2024-09-08,02:31:03.000,252,11067820,115805,0,1725762662,13747.502148790001,163.08366642000328,53188.9177656
2024-09-08,02:31:04.000,252,11067766,115525,0,1725762663,13747.529094029996,163.11891207000008,53188.96667544
2024-09-08,02:31:05.000,252,11067809,115685,0,1725762664,13747.535830339992,163.12596119999944,53188.90379136
2024-09-08,02:31:06.000,252,11067773,115685,0,1725762665,13747.535830339992,163.1471085900048,53188.889817120005
2024-09-08,02:31:07.000,252,11067790,115565,0,1725762666,13747.488676169996,163.17530511000223,53188.92475272
2024-09-08,02:31:08.000,252,11067771,115485,0,1725762667,13747.475203549991,163.16825598000287,53188.92475272
2024-09-08,02:31:09.000,252,11067752,115685,0,1725762668,13747.468467239996,163.25284554000245,53188.97366256
2024-09-08,02:31:10.000,252,11067795,115565,0,1725762669,13747.522357720001,163.22464901999774,53188.97366256
2024-09-08,02:31:11.000,252,11067828,115725,0,1725762670,13747.522357720001,163.27399293000053,53189.0225724
2024-09-08,02:31:12.000,252,11067790,115525,0,1725762671,13747.495412479992,163.2951403199986,53188.987636800004
2024-09-08,02:31:13.000,252,11067851,115485,0,1725762672,13747.502148790001,163.30218944999797,53189.00161104001
2024-09-08,02:31:14.000,252,11067825,115485,0,1725762673,13747.535830339992,163.35858249000012,53189.06449512
2024-09-08,02:31:15.000,252,11067825,115885,0,1725762674,13747.522357720001,163.35858249000012,53189.05052088001
2024-09-08,02:31:16.000,252,11067811,115525,0,1725762675,13747.569511889997,163.42907379000098,53189.11340496
2024-09-08,02:31:17.000,252,11067799,115525,0,1725762676,13747.556039269992,163.43612292000034,53189.120392079996
2024-09-08,02:31:18.000,252,11067806,115845,0,1725762677,13747.535830339992,163.43612292000034,53189.14834056001
2024-09-08,02:31:19.000,252,11067839,115605,0,1725762678,13747.529094029996,163.45727030999842,53189.19026328
2024-09-08,02:31:20.000,252,11067831,115445,0,1725762679,13747.515621409992,163.47136857000442,53189.225198880005
2024-09-08,02:31:21.000,252,11067884,115685,0,1725762680,13747.549302959997,163.54890900000464,53189.25314736
2024-09-08,02:31:22.000,252,11067825,115325,0,1725762681,13747.529094029996,163.57710552000208,53189.29507008001
2024-09-08,02:31:23.000,252,11067853,115645,0,1725762682,13747.549302959997,163.58415465000144,53189.28109584
2024-09-08,02:31:24.000,252,11067912,115765,0,1725762683,13747.535830339992,163.58415465000144,53189.274108720005
2024-09-08,02:31:25.000,252,11067799,115645,0,1725762684,13747.495412479992,163.61940029999823,53189.29507008001
2024-09-08,02:31:26.000,252,11067911,115685,0,1725762685,13747.502148790001,163.6405476900036,53189.36494128001
2024-09-08,02:31:27.000,252,11067801,115685,0,1725762686,13747.515621409992,163.68284246999974,53189.42782536
2024-09-08,02:31:28.000,252,11067867,115485,0,1725762687,13747.515621409992,163.69694072999846,53189.35096704
2024-09-08,02:31:29.000,252,11067846,115685,0,1725762688,13747.488676169996,163.70398985999782,53189.42782536
2024-09-08,02:31:30.000,252,11067844,115525,0,1725762689,13747.475203549991,163.76038289999997,53189.42083824
2024-09-08,02:31:31.000,252,11067922,115645,0,1725762690,13747.407840449996,163.76038289999997,53189.48372232001
2024-09-08,02:31:32.000,252,11067855,115685,0,1725762691,13747.367422589996,163.80972681000276,53189.441799600005
2024-09-08,02:31:33.000,252,11067858,115565,0,1725762692,13747.353949969991,163.80972681000276,53189.44878672
2024-09-08,02:31:34.000,252,11067873,115765,0,1725762693,13747.36068628,163.8026776800034,53189.4767352
2024-09-08,02:31:35.000,252,11067892,115405,0,1725762694,13747.32026842,163.84497245999955,53189.52564504
2024-09-08,02:31:36.000,252,11067925,115485,0,1725762695,13747.30005949,163.89431637000234,53189.53263216001
2024-09-08,02:31:37.000,252,11067910,115685,0,1725762696,13747.29332317999,163.9013655000017,53189.48372232001
2024-09-08,02:31:38.000,252,11067912,115485,0,1725762697,13747.27985056,163.85907071999827,53189.52564504
2024-09-08,02:31:39.000,252,11067881,115605,0,1725762698,13747.27311424999,163.88726724000298,53189.560580640005
2024-09-08,02:31:40.000,252,11067915,115485,0,1725762699,13747.246169009995,163.90841463000106,53189.58852912
2024-09-08,02:31:41.000,252,11067863,115445,0,1725762700,13747.25964163,163.90841463000106,53189.58852912
2024-09-08,02:31:42.000,252,11067934,115525,0,1725762701,13747.23269638999,163.9013655000017,53189.59551624
2024-09-08,02:31:43.000,252,11067920,115325,0,1725762702,13747.19901484,163.92251288999978,53189.56756776
2024-09-08,02:31:44.000,252,11067939,115485,0,1725762703,13747.15186066999,163.9648076700032,53189.623464719996
2024-09-08,02:31:45.000,252,11067891,115285,0,1725762704,13747.145124359995,164.00005332,53189.60250336001
2024-09-08,02:31:46.000,252,11067923,115565,0,1725762705,13747.13165173999,164.00710244999937,53189.60250336001
2024-09-08,02:31:47.000,252,11067914,115685,0,1725762706,13747.104706499995,164.00710244999937,53189.609490480005
2024-09-08,02:31:48.000,252,11067909,115405,0,1725762707,13747.07776126,164.01415157999872,53189.560580640005
2024-09-08,02:31:49.000,252,11067938,115725,0,1725762708,13747.09797019,164.03529897000408,53189.67237456001
2024-09-08,02:31:50.000,252,11067946,115565,0,1725762709,13747.03060708999,164.0846428799996,53189.67237456001
2024-09-08,02:31:51.000,252,11067906,115765,0,1725762710,13747.03060708999,164.05644636000216,53189.67237456001
2024-09-08,02:31:52.000,252,11067902,115645,0,1725762711,13747.003661849994,164.0493972300028,53189.70032304001
2024-09-08,02:31:53.000,252,11067929,115685,0,1725762712,13746.96998029999,164.06349549000151,53189.623464719996
2024-09-08,02:31:54.000,252,11067967,115685,0,1725762713,13746.983452919994,164.09169200999895,53189.69333592
2024-09-08,02:31:55.000,252,11067970,115605,0,1725762714,13746.936298749999,164.05644636000216,53189.70731016
2024-09-08,02:31:56.000,252,11067888,115725,0,1725762715,13746.895880889999,164.05644636000216,53189.71429728
2024-09-08,02:31:57.000,252,11067964,115525,0,1725762716,13746.902617199994,164.0493972300028,53189.71429728
2024-09-08,02:31:58.000,252,11067992,115325,0,1725762717,13746.848726719989,164.04234810000344,53189.70032304001
2024-09-08,02:31:59.000,252,11067961,115725,0,1725762718,13746.815045169998,164.02824984000472,53189.66538744
2024-09-08,02:32:00.000,252,11067934,115525,0,1725762719,13746.808308859989,164.05644636000216,53189.73525864
2024-09-08,02:32:01.000,252,11067984,115645,0,1725762720,13746.781363619993,164.0846428799996,53189.74224576
2024-09-08,02:32:02.000,252,11067933,115685,0,1725762721,13746.761154689993,164.04234810000344,53189.70032304001
2024-09-08,02:32:03.000,252,11067973,115685,0,1725762722,13746.774627309998,164.0493972300028,53189.73525864
2024-09-08,02:32:04.000,252,11067969,115685,0,1725762723,13746.774627309998,164.0493972300028,53189.75622
2024-09-08,02:32:05.000,252,11067959,115605,0,1725762724,13746.754418379998,164.06349549000151,53189.74923288001
2024-09-08,02:32:06.000,252,11067989,115565,0,1725762725,13746.774627309998,164.0493972300028,53189.72128440001
2024-09-08,02:32:07.000,252,11067931,115645,0,1725762726,13746.767890999989,164.09169200999895,53189.77019424001
2024-09-08,02:32:08.000,252,11067932,115365,0,1725762727,13746.788099929989,164.11988853000366,53189.73525864
2024-09-08,02:32:09.000,252,11067927,115405,0,1725762728,13746.740945759993,164.12693766000302,53189.69333592
2024-09-08,02:32:10.000,252,11067979,115645,0,1725762729,13746.747682069989,164.1128394000043,53189.75622
2024-09-08,02:32:11.000,252,11067970,115805,0,1725762730,13746.754418379998,164.10579026999767,53189.73525864
2024-09-08,02:32:12.000,252,11068006,115805,0,1725762731,13746.720736829993,164.14103592000174,53189.679361680006
2024-09-08,02:32:13.000,252,11067945,115405,0,1725762732,13746.673582659998,164.1128394000043,53189.70731016
2024-09-08,02:32:14.000,252,11067939,115485,0,1725762733,13746.653373729998,164.10579026999767,53189.71429728
2024-09-08,02:32:15.000,252,11067954,115525,0,1725762734,13746.592746939998,164.15513418000046,53189.728271520005
2024-09-08,02:32:16.000,252,11067921,115525,0,1725762735,13746.579274319993,164.1128394000043,53189.74923288001
2024-09-08,02:32:17.000,252,11067985,115485,0,1725762736,13746.552329079997,164.10579026999767,53189.78416848
2024-09-08,02:32:18.000,252,11067933,115325,0,1725762737,13746.532120149997,164.07054462000087,53189.74224576
2024-09-08,02:32:19.000,252,11067934,115605,0,1725762738,13746.511911219997,164.0987411399983,53189.71429728
2024-09-08,02:32:20.000,252,11067939,115365,0,1725762739,13746.484965980002,164.04234810000344,53189.777181360005
2024-09-08,02:32:21.000,252,11067979,115685,0,1725762740,13746.484965980002,164.02120070999808,53189.78416848
2024-09-08,02:32:22.000,252,11067958,115485,0,1725762741,13746.410866569997,164.0493972300028,53189.73525864
2024-09-08,02:32:23.000,252,11068000,115645,0,1725762742,13746.377185019992,164.00005332,53189.73525864
2024-09-08,02:32:24.000,252,11067915,115405,0,1725762743,13746.417602879992,163.97185680000257,53189.69333592
2024-09-08,02:32:25.000,252,11067957,115685,0,1725762744,13746.390657639997,164.00710244999937,53189.73525864
2024-09-08,02:32:26.000,252,11067955,115325,0,1725762745,13746.410866569997,163.95775854000385,53189.72128440001
2024-09-08,02:32:27.000,252,11067914,115325,0,1725762746,13746.404130260002,163.94366027999786,53189.76320712
2024-09-08,02:32:28.000,252,11067969,115725,0,1725762747,13746.424339190002,163.92956201999914,53189.75622
2024-09-08,02:32:29.000,252,11067969,115085,0,1725762748,13746.437811809992,163.94366027999786,53189.728271520005
2024-09-08,02:32:30.000,252,11067915,115525,0,1725762749,13746.451284429997,163.88021811000363,53189.79814272001
2024-09-08,02:32:31.000,252,11067975,115645,0,1725762750,13746.464757050002,163.90841463000106,53189.728271520005
2024-09-08,02:32:32.000,252,11067944,115485,0,1725762751,13746.444548120002,163.89431637000234,53189.74224576
2024-09-08,02:32:33.000,252,11068004,115285,0,1725762752,13746.431075499997,163.89431637000234,53189.73525864
2024-09-08,02:32:34.000,252,11067948,115525,0,1725762753,13746.458020739992,163.85907071999827,53189.74224576
2024-09-08,02:32:35.000,252,11067977,115485,0,1725762754,13746.431075499997,163.87316898000427,53189.74923288001
2024-09-08,02:32:36.000,252,11067936,115525,0,1725762755,13746.505174910002,163.92956201999914,53189.76320712
2024-09-08,02:32:37.000,252,11067928,115725,0,1725762756,13746.491702289997,163.91546376000042,53189.73525864
2024-09-08,02:32:38.000,252,11067934,115485,0,1725762757,13746.511911219997,163.90841463000106,53189.73525864
2024-09-08,02:32:39.000,252,11067929,115485,0,1725762758,13746.565801700002,163.95775854000385,53189.75622
2024-09-08,02:32:40.000,252,11067969,115365,0,1725762759,13746.586010630002,163.9859550600013,53189.80512984
2024-09-08,02:32:41.000,252,11067940,115325,0,1725762760,13746.619692179993,164.00710244999937,53189.81211696
2024-09-08,02:32:42.000,252,11067982,115405,0,1725762761,13746.633164799998,164.02120070999808,53189.826091200004
2024-09-08,02:32:43.000,252,11067925,115525,0,1725762762,13746.666846349988,164.03529897000408,53189.80512984
2024-09-08,02:32:44.000,252,11067900,115205,0,1725762763,13746.666846349988,164.04234810000344,53189.81211696
2024-09-08,02:32:45.000,252,11067983,115205,0,1725762764,13746.687055279988,164.02120070999808,53189.76320712
2024-09-08,02:32:46.000,252,11067925,115685,0,1725762765,13746.693791589998,164.0846428799996,53189.81910408001
2024-09-08,02:32:47.000,252,11067971,115245,0,1725762766,13746.734209449998,164.10579026999767,53189.826091200004
2024-09-08,02:32:48.000,252,11068003,115605,0,1725762767,13746.740945759993,164.16218330999982,53189.86801392001
2024-09-08,02:32:49.000,252,11067919,115525,0,1725762768,13746.794836239998,164.19037983000453,53189.847052560006
2024-09-08,02:32:50.000,252,11067939,115525,0,1725762769,13746.801572549994,164.2115272200026,53189.90294952
2024-09-08,02:32:51.000,252,11067912,115485,0,1725762770,13746.848726719989,164.28201852000348,53189.91692376001
2024-09-08,02:32:52.000,252,11068013,115365,0,1725762771,13746.815045169998,164.28906765000283,53189.91692376001
2024-09-08,02:32:53.000,252,11067972,115525,0,1725762772,13746.889144579989,164.30316591000155,53189.95185936
2024-09-08,02:32:54.000,252,11067973,115645,0,1725762773,13746.895880889999,164.32431329999963,53189.92391088
2024-09-08,02:32:55.000,252,11067993,115645,0,1725762774,13746.902617199994,164.31726417000027,53190.014743440006
2024-09-08,02:32:56.000,252,11067958,115685,0,1725762775,13746.92956243999,164.35250982000434,53190.0007692
2024-09-08,02:32:57.000,252,11067919,115445,0,1725762776,13746.956507679999,164.36660808000306,53189.97980784
2024-09-08,02:32:58.000,252,11067932,115485,0,1725762777,13746.96998029999,164.4441485100033,53190.04967904
2024-09-08,02:32:59.000,252,11067921,115405,0,1725762778,13746.94977136999,164.38070634000178,53190.0706404
2024-09-08,02:33:00.000,252,11068034,115885,0,1725762779,13746.96998029999,164.40890285999922,53190.07762752
2024-09-08,02:33:01.000,252,11067925,115605,0,1725762780,13746.963243989994,164.43709938000393,53190.09858888
2024-09-08,02:33:02.000,252,11067959,115405,0,1725762781,13747.003661849994,164.43005025000457,53190.07762752
2024-09-08,02:33:03.000,252,11067974,115645,0,1725762782,13747.01039815999,164.4441485100033,53190.03570480001
2024-09-08,02:33:04.000,252,11067995,115405,0,1725762783,13747.01713447,164.45119764000265,53190.05666616001
2024-09-08,02:33:05.000,252,11067970,115685,0,1725762784,13746.99018922999,164.458246770002,53190.063653280005
2024-09-08,02:33:06.000,252,11067935,115605,0,1725762785,13747.023870779994,164.5075906800048,53190.08461464001
2024-09-08,02:33:07.000,252,11067984,115525,0,1725762786,13747.05081601999,164.47939416000008,53190.112563120005
2024-09-08,02:33:08.000,252,11067953,115805,0,1725762787,13747.084497569995,164.48644328999944,53190.0706404
2024-09-08,02:33:09.000,252,11067945,115485,0,1725762788,13747.124915429995,164.47234503000072,53190.0706404
2024-09-08,02:33:10.000,252,11068018,115685,0,1725762789,13747.145124359995,164.50054154999816,53190.07762752
2024-09-08,02:33:11.000,252,11067996,115525,0,1725762790,13747.124915429995,164.50054154999816,53190.17544720001
2024-09-08,02:33:12.000,252,11068002,115525,0,1725762791,13747.17880591,164.53578720000223,53190.14749872
2024-09-08,02:33:13.000,252,11068026,115365,0,1725762792,13747.225960079995,164.52873807000287,53190.182434320006
2024-09-08,02:33:14.000,252,11068014,115445,0,1725762793,13747.27985056,164.52168894000351,53190.22435704001
2024-09-08,02:33:15.000,252,11067950,115485,0,1725762794,13747.286586869996,164.51463981000416,53190.20339568001
2024-09-08,02:33:16.000,252,11067972,115685,0,1725762795,13747.29332317999,164.5428363300016,53190.20339568001
2024-09-08,02:33:17.000,252,11068009,115445,0,1725762796,13747.34047735,164.58513110999775,53190.22435704001
2024-09-08,02:33:18.000,252,11068018,115685,0,1725762797,13747.353949969991,164.54988546000095,53190.21736992
2024-09-08,02:33:19.000,252,11068035,115565,0,1725762798,13747.394367829991,164.5780819799984,53190.26627976
2024-09-08,02:33:20.000,252,11068011,115605,0,1725762799,13747.434785689991,164.62742589000118,53190.25929264
2024-09-08,02:33:21.000,252,11067982,115485,0,1725762800,13747.428049379996,164.64857327999925,53190.329163840004
2024-09-08,02:33:22.000,252,11067947,115525,0,1725762801,13747.441522000001,164.6697206700046,53190.30820248
2024-09-08,02:33:23.000,252,11068009,115405,0,1725762802,13747.481939860001,164.66267153999797,53190.30820248
2024-09-08,02:33:24.000,252,11067988,115405,0,1725762803,13747.508885099996,164.66267153999797,53190.294228239996
2024-09-08,02:33:25.000,252,11068020,115405,0,1725762804,13747.556039269992,164.68381893000333,53190.39204792001
2024-09-08,02:33:26.000,252,11068040,115525,0,1725762805,13747.589720819997,164.74726110000483,53190.40602216
2024-09-08,02:33:27.000,252,11067959,115565,0,1725762806,13747.589720819997,164.7402119699982,53190.36409944
2024-09-08,02:33:28.000,252,11067950,115685,0,1725762807,13747.623402370002,164.79660501000035,53190.37807368
2024-09-08,02:33:29.000,252,11068026,115325,0,1725762808,13747.670556539997,164.78250675000163,53190.399035040005
2024-09-08,02:33:30.000,252,11067996,115285,0,1725762809,13747.690765469997,164.84594892000314,53190.43397064
2024-09-08,02:33:31.000,252,11067963,115325,0,1725762810,13747.663820230002,164.84594892000314,53190.447944880005
2024-09-08,02:33:32.000,252,11067981,115525,0,1725762811,13747.704238090002,164.87414544000058,53190.48288048
2024-09-08,02:33:33.000,252,11067954,115445,0,1725762812,13747.751392259997,164.902341959998,53190.517816080006
2024-09-08,02:33:34.000,252,11067976,115365,0,1725762813,13747.758128569993,164.916440220004,53190.5248032
2024-09-08,02:33:35.000,252,11068038,115645,0,1725762814,13747.751392259997,164.92348935000336,53190.53179032
2024-09-08,02:33:36.000,252,11068034,115525,0,1725762815,13747.778337499993,164.93758761000208,53190.50384184
2024-09-08,02:33:37.000,252,11068025,115685,0,1725762816,13747.818755359993,164.916440220004,53190.5248032
2024-09-08,02:33:38.000,252,11068030,115645,0,1725762817,13747.791810119998,164.94463674000144,53190.55275168
2024-09-08,02:33:39.000,252,11068026,115285,0,1725762818,13747.838964289993,164.96578412999952,53190.55275168
2024-09-08,02:33:40.000,252,11068016,115525,0,1725762819,13747.845700600003,164.93053848000272,53190.517816080006
2024-09-08,02:33:41.000,252,11068009,115605,0,1725762820,13747.845700600003,164.916440220004,53190.55275168
2024-09-08,02:33:42.000,252,11068027,115365,0,1725762821,13747.892854769998,164.93053848000272,53190.53877744001
2024-09-08,02:33:43.000,252,11068054,115645,0,1725762822,13747.919800009993,164.8882436999993,53190.55973880001
2024-09-08,02:33:44.000,252,11068047,115325,0,1725762823,13747.953481559998,164.8882436999993,53190.58768728001
2024-09-08,02:33:45.000,252,11068037,115565,0,1725762824,13747.946745249988,164.88119456999993,53190.629609999996
2024-09-08,02:33:46.000,252,11068039,115685,0,1725762825,13747.960217869993,164.86709631000122,53190.60166152
2024-09-08,02:33:47.000,252,11067986,115685,0,1725762826,13747.980426799993,164.83185066000442,53190.63659712001
2024-09-08,02:33:48.000,252,11068063,115485,0,1725762827,13748.014108349998,164.8036541399997,53190.58070016
2024-09-08,02:33:49.000,252,11068050,115685,0,1725762828,13748.101680379994,164.81070326999907,53190.685506960006
2024-09-08,02:33:50.000,252,11067984,115645,0,1725762829,13748.081471449994,164.76135936000355,53190.60166152
2024-09-08,02:33:51.000,252,11068000,115365,0,1725762830,13748.094944069999,164.78250675000163,53190.60166152
2024-09-08,02:33:52.000,252,11067963,115685,0,1725762831,13748.094944069999,164.7684084900029,53190.5946744
2024-09-08,02:33:53.000,252,11067965,115325,0,1725762832,13748.101680379994,164.81070326999907,53190.629609999996
2024-09-08,02:33:54.000,252,11067967,115565,0,1725762833,13748.142098239994,164.7402119699982,53190.62262288
2024-09-08,02:33:55.000,252,11067975,115405,0,1725762834,13748.135361929999,164.76135936000355,53190.58768728001
2024-09-08,02:33:56.000,252,11068038,115605,0,1725762835,13748.222933959994,164.74726110000483,53190.62262288
2024-09-08,02:33:57.000,252,11068008,115685,0,1725762836,13748.29029705999,164.7049663200014,53190.63659712001
2024-09-08,02:33:58.000,252,11068008,115685,0,1725762837,13748.33745123,164.69791719000204,53190.69249408
2024-09-08,02:33:59.000,252,11068063,115325,0,1725762838,13748.33745123,164.69086806000269,53190.67851984001
2024-09-08,02:34:00.000,252,11067976,115445,0,1725762839,13748.404814329995,164.69791719000204,53190.71345544
2024-09-08,02:34:01.000,252,11067989,115525,0,1725762840,13748.43175956999,164.69086806000269,53190.72044256
2024-09-08,02:34:02.000,252,11067997,115205,0,1725762841,13748.49238635999,164.6697206700046,53190.72742968001
2024-09-08,02:34:03.000,252,11068040,115325,0,1725762842,13748.55301314999,164.6697206700046,53190.71345544
2024-09-08,02:34:04.000,252,11068010,115405,0,1725762843,13748.613639939991,164.67676980000397,53190.74839104
2024-09-08,02:34:05.000,252,11068012,115325,0,1725762844,13748.640585180001,164.71906458000012,53190.74140392
2024-09-08,02:34:06.000,252,11067999,115485,0,1725762845,13748.687739349996,164.69086806000269,53190.74839104
2024-09-08,02:34:07.000,252,11067969,115765,0,1725762846,13748.694475659991,164.68381893000333,53190.74839104
2024-09-08,02:34:08.000,252,11067965,115525,0,1725762847,13748.714684589992,164.69791719000204,53190.69249408
2024-09-08,02:34:09.000,252,11068025,115525,0,1725762848,13748.734893519992,164.69086806000269,53190.6994812
2024-09-08,02:34:10.000,252,11068002,115685,0,1725762849,13748.721420900001,164.71201545000076,53190.7693524
2024-09-08,02:34:11.000,252,11068002,115405,0,1725762850,13748.788783999997,164.68381893000333,53190.70646832001
2024-09-08,02:34:12.000,252,11067990,115525,0,1725762851,13748.782047690001,164.69086806000269,53190.72742968001
2024-09-08,02:34:13.000,252,11068037,115525,0,1725762852,13748.788783999997,164.71201545000076,53190.7693524
2024-09-08,02:34:14.000,252,11067986,115405,0,1725762853,13748.775311379992,164.71906458000012,53190.72742968001
2024-09-08,02:34:15.000,252,11067999,115405,0,1725762854,13748.815729239992,164.72611370999948,53190.77633952001
2024-09-08,02:34:16.000,252,11068067,115645,0,1725762855,13748.822465550002,164.69086806000269,53190.74140392
2024-09-08,02:34:17.000,252,11067989,115565,0,1725762856,13748.835938169992,164.74726110000483,53190.72044256
2024-09-08,02:34:18.000,252,11068017,115365,0,1725762857,13748.876356029992,164.76135936000355,53190.74839104
2024-09-08,02:34:19.000,252,11067991,115485,0,1725762858,13748.896564959992,164.76135936000355,53190.74839104
2024-09-08,02:34:20.000,252,11067997,115325,0,1725762859,13748.876356029992,164.78250675000163,53190.71345544
2024-09-08,02:34:21.000,252,11068036,115525,0,1725762860,13748.896564959992,164.81070326999907,53190.685506960006
2024-09-08,02:34:22.000,252,11067990,115565,0,1725762861,13748.923510200002,164.789555880001,53190.67851984001
2024-09-08,02:34:23.000,252,11067959,115365,0,1725762862,13748.903301270002,164.789555880001,53190.685506960006
2024-09-08,02:34:24.000,252,11068060,115445,0,1725762863,13748.889828649997,164.82480152999779,53190.69249408
2024-09-08,02:34:25.000,252,11068005,115645,0,1725762864,13748.876356029992,164.82480152999779,53190.72044256
2024-09-08,02:34:26.000,252,11068017,115365,0,1725762865,13748.876356029992,164.84594892000314,53190.70646832001
2024-09-08,02:34:27.000,252,11067995,115685,0,1725762866,13748.889828649997,164.84594892000314,53190.71345544
2024-09-08,02:34:28.000,252,11067939,115685,0,1725762867,13748.896564959992,164.83185066000442,53190.71345544
2024-09-08,02:34:29.000,252,11068045,115525,0,1725762868,13748.862883410002,164.90939109000465,53190.74140392
2024-09-08,02:34:30.000,252,11067986,115405,0,1725762869,13748.849410789997,164.86709631000122,53190.72044256
2024-09-08,02:34:31.000,252,11067999,115605,0,1725762870,13748.842674480002,164.90939109000465,53190.72044256
2024-09-08,02:34:32.000,252,11068002,115685,0,1725762871,13748.815729239992,164.88119456999993,53190.71345544
2024-09-08,02:34:33.000,252,11067994,115685,0,1725762872,13748.795520309992,164.8882436999993,53190.783326640005
2024-09-08,02:34:34.000,252,11067993,115685,0,1725762873,13748.761838760001,164.90939109000465,53190.783326640005
2024-09-08,02:34:35.000,252,11068022,115285,0,1725762874,13748.815729239992,164.8882436999993,53190.79031376
2024-09-08,02:34:36.000,252,11068013,115525,0,1725762875,13748.761838760001,164.94463674000144,53190.80428800001
2024-09-08,02:34:37.000,252,11067982,115765,0,1725762876,13748.741629830001,164.87414544000058,53190.79031376
2024-09-08,02:34:38.000,252,11067992,115405,0,1725762877,13748.701211970001,164.89529282999865,53190.832236480004
2024-09-08,02:34:39.000,252,11067984,115645,0,1725762878,13748.687739349996,164.93053848000272,53190.80428800001
2024-09-08,02:34:40.000,252,11067971,115845,0,1725762879,13748.640585180001,164.92348935000336,53190.81826224
2024-09-08,02:34:41.000,252,11067990,115485,0,1725762880,13748.633848869991,164.92348935000336,53190.832236480004
2024-09-08,02:34:42.000,252,11067991,115605,0,1725762881,13748.566485769996,164.9516858700008,53190.84621072001
2024-09-08,02:34:43.000,252,11067985,115405,0,1725762882,13748.53954053,164.93758761000208,53190.783326640005
2024-09-08,02:34:44.000,252,11068011,115365,0,1725762883,13748.55301314999,164.90939109000465,53190.76236528
2024-09-08,02:34:45.000,252,11067991,115565,0,1725762884,13748.505858979996,164.87414544000058,53190.81826224
2024-09-08,02:34:46.000,252,11067999,115365,0,1725762885,13748.5193316,164.86709631000122,53190.82524936001
2024-09-08,02:34:47.000,252,11067948,115685,0,1725762886,13748.45196849999,164.8882436999993,53190.80428800001
2024-09-08,02:34:48.000,252,11067990,115685,0,1725762887,13748.41828695,164.87414544000058,53190.81127512
2024-09-08,02:34:49.000,252,11068049,115445,0,1725762888,13748.41155063999,164.88119456999993,53190.82524936001
2024-09-08,02:34:50.000,252,11067958,115485,0,1725762889,13748.33071491999,164.83889979000378,53190.8392236
2024-09-08,02:34:51.000,252,11068027,115525,0,1725762890,13748.344187539995,164.83889979000378,53190.81826224
2024-09-08,02:34:52.000,252,11067961,115565,0,1725762891,13748.33745123,164.81070326999907,53190.75537816001
2024-09-08,02:34:53.000,252,11067964,115325,0,1725762892,13748.303769679995,164.8036541399997,53190.832236480004
2024-09-08,02:34:54.000,252,11067975,115525,0,1725762893,13748.29703337,164.78250675000163,53190.797300879996
2024-09-08,02:34:55.000,252,11067985,115165,0,1725762894,13748.29703337,164.77545762000227,53190.7693524
2024-09-08,02:34:56.000,252,11068012,115485,0,1725762895,13748.23640658,164.789555880001,53190.7693524
2024-09-08,02:34:57.000,252,11068019,115325,0,1725762896,13748.18925240999,164.76135936000355,53190.72044256
2024-09-08,02:34:58.000,252,11067950,115365,0,1725762897,13748.16904347999,164.73316283999884,53190.72044256
2024-09-08,02:34:59.000,252,11068034,115485,0,1725762898,13748.16904347999,164.73316283999884,53190.74839104
2024-09-08,02:35:00.000,252,11068012,115405,0,1725762899,13748.115152999999,164.71201545000076,53190.70646832001
2024-09-08,02:35:01.000,252,11067994,115005,0,1725762900,13748.10841668999,164.73316283999884,53190.74140392
2024-09-08,02:35:02.000,252,11068002,115565,0,1725762901,13748.081471449994,164.72611370999948,53190.74839104
2024-09-08,02:35:03.000,252,11068000,115165,0,1725762902,13748.027580969989,164.71906458000012,53190.70646832001
2024-09-08,02:35:04.000,252,11067999,115445,0,1725762903,13747.940008939993,164.67676980000397,53190.71345544
2024-09-08,02:35:05.000,252,11067972,115645,0,1725762904,13747.966954179989,164.68381893000333,53190.71345544
2024-09-08,02:35:06.000,252,11067972,115685,0,1725762905,13747.940008939993,164.67676980000397,53190.685506960006
2024-09-08,02:35:07.000,252,11067948,115645,0,1725762906,13747.933272629998,164.6556224099986,53190.70646832001
2024-09-08,02:35:08.000,252,11067909,115485,0,1725762907,13747.872645839998,164.67676980000397,53190.67851984001
2024-09-08,02:35:09.000,252,11067957,115805,0,1725762908,13747.832227979998,164.6556224099986,53190.69249408
2024-09-08,02:35:10.000,252,11067987,115445,0,1725762909,13747.818755359993,164.63447502000054,53190.62262288
2024-09-08,02:35:11.000,252,11067979,115565,0,1725762910,13747.771601189997,164.67676980000397,53190.67851984001
2024-09-08,02:35:12.000,252,11067940,115485,0,1725762911,13747.771601189997,164.61332763000246,53190.5946744
2024-09-08,02:35:13.000,252,11067952,115605,0,1725762912,13747.758128569993,164.62037676000182,53190.5946744
2024-09-08,02:35:14.000,252,11067939,115725,0,1725762913,13747.710974399997,164.59218024000438,53190.566725920005
2024-09-08,02:35:15.000,252,11067965,115325,0,1725762914,13747.731183329997,164.59922937000374,53190.517816080006
2024-09-08,02:35:16.000,252,11068002,115445,0,1725762915,13747.690765469997,164.6415241499999,53190.53877744001
2024-09-08,02:35:17.000,252,11068005,115485,0,1725762916,13747.657083919992,164.63447502000054,53190.5248032
2024-09-08,02:35:18.000,252,11067969,115645,0,1725762917,13747.643611300002,164.62037676000182,53190.54576456
2024-09-08,02:35:19.000,252,11067982,115485,0,1725762918,13747.616666059992,164.6556224099986,53190.53179032
2024-09-08,02:35:20.000,252,11067988,115485,0,1725762919,13747.589720819997,164.63447502000054,53190.55973880001
2024-09-08,02:35:21.000,252,11067974,115685,0,1725762920,13747.569511889997,164.6556224099986,53190.54576456
2024-09-08,02:35:22.000,252,11068042,115565,0,1725762921,13747.582984510002,164.64857327999925,53190.60864864001
2024-09-08,02:35:23.000,252,11068021,115685,0,1725762922,13747.603193440002,164.6556224099986,53190.5946744
2024-09-08,02:35:24.000,252,11067998,115685,0,1725762923,13747.495412479992,164.6556224099986,53190.58768728001
2024-09-08,02:35:25.000,252,11068050,115485,0,1725762924,13747.508885099996,164.66267153999797,53190.55275168
2024-09-08,02:35:26.000,252,11068021,115525,0,1725762925,13747.495412479992,164.64857327999925,53190.54576456
2024-09-08,02:35:27.000,252,11067938,115565,0,1725762926,13747.434785689991,164.62742589000118,53190.55973880001
2024-09-08,02:35:28.000,252,11067994,115365,0,1725762927,13747.40110414,164.6415241499999,53190.5248032
2024-09-08,02:35:29.000,252,11068012,115685,0,1725762928,13747.36068628,164.64857327999925,53190.461919119996
2024-09-08,02:35:30.000,252,11068025,115525,0,1725762929,13747.32026842,164.67676980000397,53190.454932
2024-09-08,02:35:31.000,252,11067999,115405,0,1725762930,13747.23269638999,164.67676980000397,53190.47589336
2024-09-08,02:35:32.000,252,11068026,115645,0,1725762931,13747.185542219995,164.71201545000076,53190.53179032
2024-09-08,02:35:33.000,252,11068000,115605,0,1725762932,13747.13838805,164.7402119699982,53190.53179032
2024-09-08,02:35:34.000,252,11067963,115405,0,1725762933,13747.09123387999,164.72611370999948,53190.53179032
2024-09-08,02:35:35.000,252,11068002,115405,0,1725762934,13747.0373434,164.7684084900029,53190.447944880005
2024-09-08,02:35:36.000,252,11067988,115525,0,1725762935,13746.99018922999,164.76135936000355,53190.48288048
2024-09-08,02:35:37.000,252,11067996,115165,0,1725762936,13746.916089819999,164.71906458000012,53190.454932
2024-09-08,02:35:38.000,252,11068016,115525,0,1725762937,13746.875671959999,164.7049663200014,53190.43397064
2024-09-08,02:35:39.000,252,11068017,115605,0,1725762938,13746.808308859989,164.7049663200014,53190.40602216
2024-09-08,02:35:40.000,252,11067993,115485,0,1725762939,13746.781363619993,164.71906458000012,53190.461919119996
2024-09-08,02:35:41.000,252,11067950,115565,0,1725762940,13746.720736829993,164.71201545000076,53190.44095776001
2024-09-08,02:35:42.000,252,11067986,115325,0,1725762941,13746.673582659998,164.68381893000333,53190.46890624001
2024-09-08,02:35:43.000,252,11068007,115685,0,1725762942,13746.592746939998,164.6697206700046,53190.42698352
2024-09-08,02:35:44.000,252,11068000,115165,0,1725762943,13746.579274319993,164.69086806000269,53190.40602216
2024-09-08,02:35:45.000,252,11067930,115565,0,1725762944,13746.586010630002,164.71906458000012,53190.39204792001
2024-09-08,02:35:46.000,252,11068030,115725,0,1725762945,13746.491702289997,164.7049663200014,53190.350125200006
2024-09-08,02:35:47.000,252,11068000,115445,0,1725762946,13746.498438599992,164.7402119699982,53190.41999640001
2024-09-08,02:35:48.000,252,11067990,115445,0,1725762947,13746.498438599992,164.71906458000012,53190.37108656001
2024-09-08,02:35:49.000,252,11068000,115525,0,1725762948,13746.471493359997,164.69086806000269,53190.32217672001
2024-09-08,02:35:50.000,252,11068022,115445,0,1725762949,13746.437811809992,164.71906458000012,53190.329163840004
2024-09-08,02:35:51.000,252,11068024,115365,0,1725762950,13746.404130260002,164.72611370999948,53190.30121536001
2024-09-08,02:35:52.000,252,11067987,115765,0,1725762951,13746.417602879992,164.77545762000227,53190.294228239996
2024-09-08,02:35:53.000,252,11068006,115565,0,1725762952,13746.417602879992,164.84594892000314,53190.28724112
2024-09-08,02:35:54.000,252,11067998,115605,0,1725762953,13746.424339190002,164.81775239999843,53190.28724112
2024-09-08,02:35:55.000,252,11068001,115685,0,1725762954,13746.404130260002,164.87414544000058,53190.329163840004
2024-09-08,02:35:56.000,252,11068014,115525,0,1725762955,13746.390657639997,164.90939109000465,53190.3151896
2024-09-08,02:35:57.000,252,11067986,115365,0,1725762956,13746.356976089992,164.92348935000336,53190.329163840004
2024-09-08,02:35:58.000,252,11067983,115605,0,1725762957,13746.350239779997,164.93758761000208,53190.329163840004
2024-09-08,02:35:59.000,252,11068025,115685,0,1725762958,13746.323294540001,164.95873500000016,53190.21736992
2024-09-08,02:36:00.000,252,11068012,115325,0,1725762959,13746.289612989996,164.94463674000144,53190.26627976
2024-09-08,02:36:01.000,252,11067949,114925,0,1725762960,13746.255931439991,164.94463674000144,53190.231344160005
2024-09-08,02:36:02.000,252,11068025,115245,0,1725762961,13746.309821919996,164.97283325999888,53190.25230552001
2024-09-08,02:36:03.000,252,11068026,115405,0,1725762962,13746.262667750001,164.95873500000016,53190.25230552001
2024-09-08,02:36:04.000,252,11068006,115525,0,1725762963,13746.262667750001,164.95873500000016,53190.26627976
2024-09-08,02:36:05.000,252,11067990,115405,0,1725762964,13746.249195129996,164.97283325999888,53190.26627976
2024-09-08,02:36:06.000,252,11067973,115445,0,1725762965,13746.222249890001,165.00807891000295,53190.280254000005
2024-09-08,02:36:07.000,252,11067945,115405,0,1725762966,13746.255931439991,164.98693152000487,53190.28724112
2024-09-08,02:36:08.000,252,11067936,115365,0,1725762967,13746.235722509991,164.98693152000487,53190.32217672001
2024-09-08,02:36:09.000,252,11067987,115405,0,1725762968,13746.262667750001,165.0362754300004,53190.329163840004
2024-09-08,02:36:10.000,252,11067930,115445,0,1725762969,13746.235722509991,165.00807891000295,53190.25230552001
2024-09-08,02:36:11.000,252,11068016,115685,0,1725762970,13746.228986199996,164.97283325999888,53190.34313808001
2024-09-08,02:36:12.000,252,11067949,115845,0,1725762971,13746.1616231,165.02922630000103,53190.27326688001
2024-09-08,02:36:13.000,252,11068014,115645,0,1725762972,13746.1616231,165.0010297800036,53190.30820248
2024-09-08,02:36:14.000,252,11067976,115485,0,1725762973,13746.188568339996,165.0010297800036,53190.30121536001
2024-09-08,02:36:15.000,252,11067932,115325,0,1725762974,13746.222249890001,164.98693152000487,53190.23833128
2024-09-08,02:36:16.000,252,11067963,115285,0,1725762975,13746.208777269996,165.0010297800036,53190.26627976
2024-09-08,02:36:17.000,252,11067968,115645,0,1725762976,13746.1616231,164.99398065000423,53190.294228239996
2024-09-08,02:36:18.000,252,11068038,115285,0,1725762977,13746.175095719991,165.0362754300004,53190.28724112
2024-09-08,02:36:19.000,252,11068009,115565,0,1725762978,13746.168359409996,165.02922630000103,53190.30820248
2024-09-08,02:36:20.000,252,11067961,115525,0,1725762979,13746.323294540001,165.14201237999805,53190.25929264
2024-09-08,02:36:21.000,252,11067963,115565,0,1725762980,13746.498438599992,165.02922630000103,53190.30121536001
2024-09-08,02:36:22.000,252,11067954,115565,0,1725762981,13746.511911219997,165.0997176000019,53190.22435704001
2024-09-08,02:36:23.000,252,11067963,115365,0,1725762982,13746.505174910002,165.1138158600006,53190.25230552001
2024-09-08,02:36:24.000,252,11067978,115325,0,1725762983,13746.525383840002,165.12086498999997,53190.26627976
2024-09-08,02:36:25.000,252,11068020,115525,0,1725762984,13746.565801700002,165.12086498999997,53190.32217672001
2024-09-08,02:36:26.000,252,11068015,115765,0,1725762985,13746.579274319993,165.14906151000469,53190.28724112
2024-09-08,02:36:27.000,252,11068015,115285,0,1725762986,13746.646637419988,165.15611064000404,53190.350125200006
2024-09-08,02:36:28.000,252,11067958,115525,0,1725762987,13746.660110039993,165.12791411999933,53190.30121536001
2024-09-08,02:36:29.000,252,11067987,115445,0,1725762988,13746.720736829993,165.12086498999997,53190.35711232
2024-09-08,02:36:30.000,252,11067957,115445,0,1725762989,13746.734209449998,165.14906151000469,53190.280254000005
2024-09-08,02:36:31.000,252,11067983,115405,0,1725762990,13746.734209449998,165.18430716000148,53190.35711232
2024-09-08,02:36:32.000,252,11067955,115325,0,1725762991,13746.707264209988,165.17020890000276,53190.30121536001
2024-09-08,02:36:33.000,252,11068036,115365,0,1725762992,13746.767890999989,165.17725803000212,53190.35711232
2024-09-08,02:36:34.000,252,11068014,115685,0,1725762993,13746.767890999989,165.20545454999956,53190.40602216
2024-09-08,02:36:35.000,252,11068014,115525,0,1725762994,13746.794836239998,165.21955280999828,53190.3850608
2024-09-08,02:36:36.000,252,11067924,115645,0,1725762995,13746.835254099999,165.1984054200002,53190.39204792001
2024-09-08,02:36:37.000,252,11067956,115445,0,1725762996,13746.862199339994,165.19135629000084,53190.36409944
2024-09-08,02:36:38.000,252,11067949,115485,0,1725762997,13746.875671959999,165.247749330003,53190.41300928
2024-09-08,02:36:39.000,252,11068023,115725,0,1725762998,13746.916089819999,165.247749330003,53190.41999640001
2024-09-08,02:36:40.000,252,11067976,115605,0,1725762999,13746.90935350999,165.27594585000043,53190.41999640001
2024-09-08,02:36:41.000,252,11068040,115605,0,1725763000,13746.922826129994,165.2970932399985,53190.44095776001
2024-09-08,02:36:42.000,252,11067992,115485,0,1725763001,13746.956507679999,165.33938802000193,53190.41300928
2024-09-08,02:36:43.000,252,11068065,115565,0,1725763002,13747.0373434,165.3464371500013,53190.44095776001
2024-09-08,02:36:44.000,252,11067981,115445,0,1725763003,13747.07776126,165.38873193000472,53190.3850608
2024-09-08,02:36:45.000,252,11067965,115525,0,1725763004,13747.124915429995,165.39578106000408,53190.42698352
2024-09-08,02:36:46.000,252,11067958,115525,0,1725763005,13747.13165173999,165.42397758000152,53190.41999640001
2024-09-08,02:36:47.000,252,11067979,115605,0,1725763006,13747.17880591,165.4451249699996,53190.41300928
2024-09-08,02:36:48.000,252,11067993,115445,0,1725763007,13747.266377939995,165.4944688800024,53190.39204792001
2024-09-08,02:36:49.000,252,11067994,115325,0,1725763008,13747.29332317999,165.52971452999918,53190.39204792001
2024-09-08,02:36:50.000,252,11067987,115485,0,1725763009,13747.306795799996,165.5579110500039,53190.3850608
2024-09-08,02:36:51.000,252,11067964,115525,0,1725763010,13747.394367829991,165.58610757000133,53190.42698352
2024-09-08,02:36:52.000,252,11067976,115525,0,1725763011,13747.448258309996,165.62135321999813,53190.41999640001
2024-09-08,02:36:53.000,252,11068002,115285,0,1725763012,13747.495412479992,165.67774626000028,53190.454932
2024-09-08,02:36:54.000,252,11068035,115485,0,1725763013,13747.562775580001,165.7059427799977,53190.48986760001
2024-09-08,02:36:55.000,252,11067988,115445,0,1725763014,13747.603193440002,165.72709017000307,53190.48986760001
2024-09-08,02:36:56.000,252,11068009,115605,0,1725763015,13747.684029160002,165.8398762500001,53190.50384184
2024-09-08,02:36:57.000,252,11067965,115485,0,1725763016,13747.751392259997,165.86102363999817,53190.44095776001
2024-09-08,02:36:58.000,252,11067956,115325,0,1725763017,13747.771601189997,165.91036755000096,53190.48288048
2024-09-08,02:36:59.000,252,11067958,115445,0,1725763018,13747.818755359993,165.95971146000375,53190.48986760001
2024-09-08,02:37:00.000,252,11067943,115525,0,1725763019,13747.872645839998,166.0020062399999,53190.517816080006
2024-09-08,02:37:01.000,252,11068004,115725,0,1725763020,13747.892854769998,166.0654484100014,53190.496854720004
2024-09-08,02:37:02.000,252,11067975,115165,0,1725763021,13747.879382149993,166.12184145000356,53190.5248032
2024-09-08,02:37:03.000,252,11067962,115405,0,1725763022,13747.940008939993,166.17823448999843,53190.51082896001
2024-09-08,02:37:04.000,252,11067989,115365,0,1725763023,13747.993899419998,166.22052927000186,53190.54576456
2024-09-08,02:37:05.000,252,11067961,115525,0,1725763024,13747.966954179989,166.23462753000058,53190.53179032
2024-09-08,02:37:06.000,252,11067961,115325,0,1725763025,13748.014108349998,166.26282404999802,53190.53179032
2024-09-08,02:37:07.000,252,11068043,115325,0,1725763026,13748.054526209999,166.33331534999888,53190.55275168
2024-09-08,02:37:08.000,252,11067987,115405,0,1725763027,13748.081471449994,166.34741361000488,53190.566725920005
2024-09-08,02:37:09.000,252,11068015,115605,0,1725763028,13748.162307169994,166.38970839000103,53190.615635760005
2024-09-08,02:37:10.000,252,11068035,115445,0,1725763029,13748.16904347999,166.40380664999975,53190.629609999996
2024-09-08,02:37:11.000,252,11068028,115525,0,1725763030,13748.175779789999,166.44610143000318,53190.65057136
2024-09-08,02:37:12.000,252,11068035,115405,0,1725763031,13748.202725029994,166.4601996900019,53190.67153272
2024-09-08,02:37:13.000,252,11068016,115205,0,1725763032,13748.25661551,166.4601996900019,53190.685506960006
2024-09-08,02:37:14.000,252,11068009,115325,0,1725763033,13748.27008812999,166.51659273000405,53190.69249408
2024-09-08,02:37:15.000,252,11068065,115325,0,1725763034,13748.27682444,166.4601996900019,53190.74140392
2024-09-08,02:37:16.000,252,11068035,115405,0,1725763035,13748.303769679995,166.47429795000062,53190.72044256
2024-09-08,02:37:17.000,252,11068009,115445,0,1725763036,13748.3172423,166.51659273000405,53190.77633952001
2024-09-08,02:37:18.000,252,11068056,115685,0,1725763037,13748.37786909,166.48134707999998,53190.783326640005
2024-09-08,02:37:19.000,252,11068048,115805,0,1725763038,13748.39134170999,166.5447892500015,53190.797300879996
2024-09-08,02:37:20.000,252,11067993,115325,0,1725763039,13748.404814329995,166.5447892500015,53190.80428800001
2024-09-08,02:37:21.000,252,11067962,115445,0,1725763040,13748.45870481,166.55183838000085,53190.88813344
2024-09-08,02:37:22.000,252,11068051,115205,0,1725763041,13748.41828695,166.56593663999956,53190.832236480004
2024-09-08,02:37:23.000,252,11068040,115525,0,1725763042,13748.485650049995,166.5447892500015,53190.88114632
2024-09-08,02:37:24.000,252,11068010,115365,0,1725763043,13748.505858979996,166.55183838000085,53190.89512056001
2024-09-08,02:37:25.000,252,11068045,115325,0,1725763044,13748.5193316,166.51659273000405,53190.93704328
2024-09-08,02:37:26.000,252,11068062,115565,0,1725763045,13748.51259528999,166.5447892500015,53190.93005616
2024-09-08,02:37:27.000,252,11067983,115565,0,1725763046,13748.47891374,166.53069099000277,53190.951017520005
2024-09-08,02:37:28.000,252,11068039,115525,0,1725763047,13748.51259528999,166.53774012000213,53190.98595312
2024-09-08,02:37:29.000,252,11068041,115485,0,1725763048,13748.5193316,166.56593663999956,53190.93704328
2024-09-08,02:37:30.000,252,11067990,115605,0,1725763049,13748.53954053,166.53069099000277,53190.99294024001
2024-09-08,02:37:31.000,252,11068057,115365,0,1725763050,13748.55301314999,166.5447892500015,53191.020888720006
2024-09-08,02:37:32.000,252,11068054,115685,0,1725763051,13748.546276839996,166.53774012000213,53190.999927360004
2024-09-08,02:37:33.000,252,11068033,115525,0,1725763052,13748.53280421999,166.59413316000428,53190.999927360004
2024-09-08,02:37:34.000,252,11067992,115485,0,1725763053,13748.55974946,166.53774012000213,53191.01390160001
2024-09-08,02:37:35.000,252,11068044,115485,0,1725763054,13748.55301314999,166.60118229000363,53190.964991759996
2024-09-08,02:37:36.000,252,11068012,115325,0,1725763055,13748.566485769996,166.58708402999764,53191.03486296
2024-09-08,02:37:37.000,252,11068031,115325,0,1725763056,13748.60016732,166.60118229000363,53191.00691448
2024-09-08,02:37:38.000,252,11068067,115685,0,1725763057,13748.640585180001,166.56593663999956,53191.00691448
2024-09-08,02:37:39.000,252,11068060,115405,0,1725763058,13748.633848869991,166.60118229000363,53190.99294024001
2024-09-08,02:37:40.000,252,11068061,115685,0,1725763059,13748.660794110001,166.65052619999915,53191.020888720006
2024-09-08,02:37:41.000,252,11068029,115405,0,1725763060,13748.707948279996,166.6716735900045,53191.069798560005
2024-09-08,02:37:42.000,252,11068005,115605,0,1725763061,13748.728157209996,166.66462445999787,53191.03486296
2024-09-08,02:37:43.000,252,11068074,115685,0,1725763062,13748.775311379992,166.68577185000322,53191.07678568
2024-09-08,02:37:44.000,252,11067999,115525,0,1725763063,13748.782047690001,166.72101750000002,53191.04185008001
2024-09-08,02:37:45.000,252,11068080,115405,0,1725763064,13748.815729239992,166.69282098000258,53191.03486296
2024-09-08,02:37:46.000,252,11068038,115765,0,1725763065,13748.876356029992,166.7562631500041,53191.0488372
2024-09-08,02:37:47.000,252,11068053,115605,0,1725763066,13748.842674480002,166.77741054000217,53191.04185008001
2024-09-08,02:37:48.000,252,11068022,115365,0,1725763067,13748.856147099992,166.8056070599996,53191.06281144001
2024-09-08,02:37:49.000,252,11068073,115605,0,1725763068,13748.923510200002,166.78445967000152,53191.07678568
2024-09-08,02:37:50.000,252,11068042,115165,0,1725763069,13748.916773889992,166.81970531999832,53191.06281144001
2024-09-08,02:37:51.000,252,11067995,115565,0,1725763070,13748.950455439997,166.82675444999768,53191.04185008001
2024-09-08,02:37:52.000,252,11068059,115285,0,1725763071,13748.977400679993,166.87609836000047,53191.0488372
2024-09-08,02:37:53.000,252,11068067,115525,0,1725763072,13748.984136990002,166.91134401000454,53191.09774704
2024-09-08,02:37:54.000,252,11068059,115605,0,1725763073,13748.997609609993,166.89724574999855,53191.0837728
2024-09-08,02:37:55.000,252,11068058,115525,0,1725763074,13749.024554850002,166.9183931400039,53191.153644
2024-09-08,02:37:56.000,252,11068050,115245,0,1725763075,13749.031291159998,166.9042948799979,53191.18159248001
2024-09-08,02:37:57.000,252,11068020,115525,0,1725763076,13749.044763780003,166.96068792000005,53191.167618240004
2024-09-08,02:37:58.000,252,11068100,115165,0,1725763077,13749.024554850002,166.93954053000198,53191.10473416
2024-09-08,02:37:59.000,252,11068066,115285,0,1725763078,13749.011082229998,166.9183931400039,53191.17460536
2024-09-08,02:38:00.000,252,11067987,115365,0,1725763079,13748.977400679993,166.93954053000198,53191.16063112001
2024-09-08,02:38:01.000,252,11068022,115525,0,1725763080,13748.990873299997,166.93249140000262,53191.16063112001
2024-09-08,02:38:02.000,252,11068090,115445,0,1725763081,13748.990873299997,166.93954053000198,53191.13966976001
2024-09-08,02:38:03.000,252,11068070,115565,0,1725763082,13748.963928060002,166.94658966000134,53191.18159248001
2024-09-08,02:38:04.000,252,11068092,115485,0,1725763083,13748.943719130002,166.91134401000454,53191.153644
2024-09-08,02:38:05.000,252,11068093,115325,0,1725763084,13748.896564959992,166.91134401000454,53191.2235152
2024-09-08,02:38:06.000,252,11068090,115725,0,1725763085,13748.869619719997,166.89724574999855,53191.237489440005
2024-09-08,02:38:07.000,252,11068066,115285,0,1725763086,13748.835938169992,166.88314748999983,53191.23050232001
2024-09-08,02:38:08.000,252,11067986,115685,0,1725763087,13748.822465550002,166.88314748999983,53191.20255384
2024-09-08,02:38:09.000,252,11068052,115525,0,1725763088,13748.761838760001,166.87609836000047,53191.237489440005
2024-09-08,02:38:10.000,252,11068035,115645,0,1725763089,13748.728157209996,166.89724574999855,53191.25146368
2024-09-08,02:38:11.000,252,11068045,115365,0,1725763090,13748.701211970001,166.88314748999983,53191.19556672
2024-09-08,02:38:12.000,252,11068076,115725,0,1725763091,13748.654057799991,166.84085271000367,53191.19556672
2024-09-08,02:38:13.000,252,11068056,115445,0,1725763092,13748.627112559996,166.8690492300011,53191.21652808
2024-09-08,02:38:14.000,252,11068098,115405,0,1725763093,13748.60016732,166.86200010000175,53191.20954096001
2024-09-08,02:38:15.000,252,11068040,115205,0,1725763094,13748.55301314999,166.83380358000431,53191.25146368
2024-09-08,02:38:16.000,252,11068031,115365,0,1725763095,13748.5193316,166.79855793000024,53191.2235152
2024-09-08,02:38:17.000,252,11068071,115405,0,1725763096,13748.47217742999,166.78445967000152,53191.23050232001
2024-09-08,02:38:18.000,252,11068099,115365,0,1725763097,13748.445232189995,166.77741054000217,53191.25845080001
2024-09-08,02:38:19.000,252,11068118,115565,0,1725763098,13748.404814329995,166.7562631500041,53191.23050232001
2024-09-08,02:38:20.000,252,11068101,115685,0,1725763099,13748.37113277999,166.74921402000473,53191.20954096001
2024-09-08,02:38:21.000,252,11068079,115525,0,1725763100,13748.37786909,166.7421648899981,53191.23050232001
2024-09-08,02:38:22.000,252,11068084,115525,0,1725763101,13748.364396469995,166.71396837000066,53191.23050232001
2024-09-08,02:38:23.000,252,11068097,115365,0,1725763102,13748.37786909,166.72806662999938,53191.19556672
2024-09-08,02:38:24.000,252,11068022,115805,0,1725763103,13748.384605399995,166.72101750000002,53191.132682639996
2024-09-08,02:38:25.000,252,11068093,115445,0,1725763104,13748.3172423,166.68577185000322,53191.17460536
2024-09-08,02:38:26.000,252,11068061,115485,0,1725763105,13748.344187539995,166.67872272000386,53191.21652808
2024-09-08,02:38:27.000,252,11068079,115605,0,1725763106,13748.39134170999,166.62937881000107,53191.167618240004
2024-09-08,02:38:28.000,252,11068096,115245,0,1725763107,13748.384605399995,166.62937881000107,53191.188579600006
2024-09-08,02:38:29.000,252,11068115,115445,0,1725763108,13748.39134170999,166.60118229000363,53191.14665688
2024-09-08,02:38:30.000,252,11068085,115565,0,1725763109,13748.41828695,166.5588875100002,53191.12569552
2024-09-08,02:38:31.000,252,11068102,115525,0,1725763110,13748.43175956999,166.5236418600034,53191.17460536
2024-09-08,02:38:32.000,252,11068041,115565,0,1725763111,13748.43175956999,166.5236418600034,53191.13966976001
2024-09-08,02:38:33.000,252,11068051,115685,0,1725763112,13748.43175956999,166.51659273000405,53191.167618240004
2024-09-08,02:38:34.000,252,11068084,115325,0,1725763113,13748.47891374,166.51659273000405,53191.20954096001
2024-09-08,02:38:35.000,252,11068115,115525,0,1725763114,13748.45196849999,166.4954453399987,53191.2235152
2024-09-08,02:38:36.000,252,11068062,115525,0,1725763115,13748.47891374,166.4954453399987,53191.237489440005
2024-09-08,02:38:37.000,252,11068122,115325,0,1725763116,13748.49912267,166.51659273000405,53191.24447656
2024-09-08,02:38:38.000,252,11068097,115565,0,1725763117,13748.505858979996,166.51659273000405,53191.21652808
2024-09-08,02:38:39.000,252,11068061,115325,0,1725763118,13748.526067909996,166.48839620999934,53191.2235152
2024-09-08,02:38:40.000,252,11068070,115645,0,1725763119,13748.485650049995,166.55183838000085,53191.188579600006
2024-09-08,02:38:41.000,252,11068092,115085,0,1725763120,13748.485650049995,166.5236418600034,53191.2235152
2024-09-08,02:38:42.000,252,11068044,115685,0,1725763121,13748.505858979996,166.60118229000363,53191.24447656
2024-09-08,02:38:43.000,252,11068012,115565,0,1725763122,13748.485650049995,166.608231420003,53191.20255384
2024-09-08,02:38:44.000,252,11068084,115365,0,1725763123,13748.45196849999,166.56593663999956,53191.188579600006
2024-09-08,02:38:45.000,252,11068072,115565,0,1725763124,13748.485650049995,166.608231420003,53191.25845080001
2024-09-08,02:38:46.000,252,11068113,115605,0,1725763125,13748.465441119995,166.6223296800017,53191.2235152
2024-09-08,02:38:47.000,252,11068094,115685,0,1725763126,13748.45196849999,166.6575753299985,53191.188579600006
2024-09-08,02:38:48.000,252,11068111,115325,0,1725763127,13748.43175956999,166.63642794000043,53191.237489440005
2024-09-08,02:38:49.000,252,11068120,115525,0,1725763128,13748.45196849999,166.68577185000322,53191.167618240004
2024-09-08,02:38:50.000,252,11068094,115525,0,1725763129,13748.404814329995,166.69282098000258,53191.17460536
2024-09-08,02:38:51.000,252,11068115,115325,0,1725763130,13748.39134170999,166.69987011000194,53191.18159248001
2024-09-08,02:38:52.000,252,11068047,115685,0,1725763131,13748.364396469995,166.71396837000066,53191.167618240004
2024-09-08,02:38:53.000,252,11068049,115445,0,1725763132,13748.3172423,166.71396837000066,53191.19556672
2024-09-08,02:38:54.000,252,11068074,115525,0,1725763133,13748.323978609995,166.78445967000152,53191.132682639996
2024-09-08,02:38:55.000,252,11068041,115325,0,1725763134,13748.29703337,166.7562631500041,53191.17460536
2024-09-08,02:38:56.000,252,11068088,115405,0,1725763135,13748.29029705999,166.79855793000024,53191.14665688
2024-09-08,02:38:57.000,252,11068098,115445,0,1725763136,13748.22967026999,166.79855793000024,53191.18159248001
2024-09-08,02:38:58.000,252,11068149,115525,0,1725763137,13748.22967026999,166.81970531999832,53191.2235152
2024-09-08,02:38:59.000,252,11068107,115685,0,1725763138,13748.202725029994,166.83380358000431,53191.14665688
2024-09-08,02:39:00.000,252,11068122,115405,0,1725763139,13748.142098239994,166.82675444999768,53191.118708400005
2024-09-08,02:39:01.000,252,11068133,115685,0,1725763140,13748.094944069999,166.81970531999832,53191.13966976001
2024-09-08,02:39:02.000,252,11068133,115365,0,1725763141,13748.081471449994,166.8056070599996,53191.132682639996
2024-09-08,02:39:03.000,252,11068132,115645,0,1725763142,13748.047789899989,166.8056070599996,53191.11172128001
2024-09-08,02:39:04.000,252,11068058,115445,0,1725763143,13747.987163109989,166.78445967000152,53191.118708400005
2024-09-08,02:39:05.000,252,11068094,115645,0,1725763144,13747.940008939993,166.78445967000152,53191.118708400005
2024-09-08,02:39:06.000,252,11068113,115525,0,1725763145,13747.906327389988,166.81970531999832,53191.0837728
2024-09-08,02:39:07.000,252,11068116,115365,0,1725763146,13747.859173219993,166.78445967000152,53191.09774704
2024-09-08,02:39:08.000,252,11068098,115525,0,1725763147,13747.812019049998,166.76331228000345,53191.069798560005
2024-09-08,02:39:09.000,252,11068062,115405,0,1725763148,13747.744655950002,166.72806662999938,53191.10473416
2024-09-08,02:39:10.000,252,11068060,115365,0,1725763149,13747.717710709992,166.73511575999873,53191.09075992001
2024-09-08,02:39:11.000,252,11068099,115365,0,1725763150,13747.677292849992,166.72806662999938,53191.09075992001
2024-09-08,02:39:12.000,252,11068116,115405,0,1725763151,13747.650347609997,166.67872272000386,53191.132682639996
2024-09-08,02:39:13.000,252,11068074,115405,0,1725763152,13747.623402370002,166.67872272000386,53191.118708400005
2024-09-08,02:39:14.000,252,11068118,115685,0,1725763153,13747.603193440002,166.61528055000235,53191.04185008001
2024-09-08,02:39:15.000,252,11068089,115525,0,1725763154,13747.549302959997,166.59413316000428,53190.999927360004
2024-09-08,02:39:16.000,252,11068027,115285,0,1725763155,13747.508885099996,166.58003489999828,53191.03486296
2024-09-08,02:39:17.000,252,11068051,115365,0,1725763156,13747.468467239996,166.57298576999892,53191.00691448
2024-09-08,02:39:18.000,252,11068112,115445,0,1725763157,13747.448258309996,166.53774012000213,53191.04185008001
2024-09-08,02:39:19.000,252,11068057,115565,0,1725763158,13747.407840449996,166.53069099000277,53191.05582432
2024-09-08,02:39:20.000,252,11068071,115245,0,1725763159,13747.36068628,166.46724882000126,53191.020888720006
2024-09-08,02:39:21.000,252,11068121,115685,0,1725763160,13747.353949969991,166.4954453399987,53190.999927360004
2024-09-08,02:39:22.000,252,11068121,115525,0,1725763161,13747.34047735,166.42495403999783,53191.020888720006
2024-09-08,02:39:23.000,252,11068014,115365,0,1725763162,13747.33374103999,166.43905230000382,53191.01390160001
2024-09-08,02:39:24.000,252,11068100,115205,0,1725763163,13747.27985056,166.43905230000382,53190.98595312
2024-09-08,02:39:25.000,252,11068057,115565,0,1725763164,13747.266377939995,166.3967575200004,53190.951017520005
2024-09-08,02:39:26.000,252,11068053,115365,0,1725763165,13747.27311424999,166.40380664999975,53190.999927360004
2024-09-08,02:39:27.000,252,11068062,115685,0,1725763166,13747.2394327,166.37561013000231,53190.93704328
2024-09-08,02:39:28.000,252,11068086,115525,0,1725763167,13747.225960079995,166.37561013000231,53190.93005616
2024-09-08,02:39:29.000,252,11068115,115245,0,1725763168,13747.25964163,166.3967575200004,53190.9090948
2024-09-08,02:39:30.000,252,11068104,115485,0,1725763169,13747.246169009995,166.41790490999847,53190.92306904001
2024-09-08,02:39:31.000,252,11068108,115205,0,1725763170,13747.286586869996,166.4108557799991,53190.93005616
2024-09-08,02:39:32.000,252,11068094,115205,0,1725763171,13747.30005949,166.38970839000103,53190.87415920001
2024-09-08,02:39:33.000,252,11068035,115365,0,1725763172,13747.31353210999,166.42495403999783,53190.9090948
2024-09-08,02:39:34.000,252,11068041,115445,0,1725763173,13747.30005949,166.42495403999783,53190.91608192
2024-09-08,02:39:35.000,252,11068030,115685,0,1725763174,13747.347213659996,166.4108557799991,53190.9090948
2024-09-08,02:39:36.000,252,11068036,115445,0,1725763175,13747.27985056,166.4108557799991,53190.86717208
2024-09-08,02:39:37.000,252,11068052,115405,0,1725763176,13747.36068628,166.43200317000446,53190.89512056001
2024-09-08,02:39:38.000,252,11068099,115205,0,1725763177,13747.327004729996,166.48134707999998,53190.87415920001
2024-09-08,02:39:39.000,252,11067993,115525,0,1725763178,13747.40110414,166.46724882000126,53190.88813344
2024-09-08,02:39:40.000,252,11068058,115685,0,1725763179,13747.428049379996,166.4601996900019,53190.902107680005
2024-09-08,02:39:41.000,252,11068137,115605,0,1725763180,13747.454994619991,166.47429795000062,53190.88813344
2024-09-08,02:39:42.000,252,11068084,115485,0,1725763181,13747.488676169996,166.5236418600034,53190.98595312
2024-09-08,02:39:43.000,252,11068126,115605,0,1725763182,13747.461730930001,166.48839620999934,53190.9090948
2024-09-08,02:39:44.000,252,11068104,115605,0,1725763183,13747.481939860001,166.5236418600034,53190.91608192
2024-09-08,02:39:45.000,252,11068102,115525,0,1725763184,13747.495412479992,166.5095436000047,53190.95800464
2024-09-08,02:39:46.000,252,11068101,115325,0,1725763185,13747.529094029996,166.53069099000277,53190.94403040001
2024-09-08,02:39:47.000,252,11068052,115405,0,1725763186,13747.529094029996,166.58003489999828,53190.88813344
2024-09-08,02:39:48.000,252,11068104,115325,0,1725763187,13747.576248199992,166.56593663999956,53190.951017520005
2024-09-08,02:39:49.000,252,11068060,115685,0,1725763188,13747.569511889997,166.6223296800017,53190.88813344
2024-09-08,02:39:50.000,252,11068045,115485,0,1725763189,13747.569511889997,166.6223296800017,53190.8392236
2024-09-08,02:39:51.000,252,11068070,115445,0,1725763190,13747.643611300002,166.6575753299985,53190.91608192
2024-09-08,02:39:52.000,252,11068029,115365,0,1725763191,13747.677292849992,166.66462445999787,53190.91608192
2024-09-08,02:39:53.000,252,11068030,115365,0,1725763192,13747.663820230002,166.68577185000322,53190.93704328
2024-09-08,02:39:54.000,252,11068114,115365,0,1725763193,13747.690765469997,166.72101750000002,53190.91608192
2024-09-08,02:39:55.000,252,11068023,115045,0,1725763194,13747.717710709992,166.69282098000258,53190.94403040001
2024-09-08,02:39:56.000,252,11068079,115445,0,1725763195,13747.704238090002,166.76331228000345,53190.92306904001
2024-09-08,02:39:57.000,252,11068096,115325,0,1725763196,13747.758128569993,166.77741054000217,53190.92306904001
2024-09-08,02:39:58.000,252,11068061,115365,0,1725763197,13747.818755359993,166.79150880000088,53190.964991759996
2024-09-08,02:39:59.000,252,11068062,115365,0,1725763198,13747.812019049998,166.82675444999768,53190.97197888001
2024-09-08,02:40:00.000,252,11068074,115485,0,1725763199,13747.859173219993,166.8690492300011,53190.964991759996
2024-09-08,02:40:01.000,252,11068098,115445,0,1725763200,13747.899591079993,166.9042948799979,53190.97197888001
2024-09-08,02:40:02.000,252,11068078,115685,0,1725763201,13747.919800009993,166.9042948799979,53190.93005616
2024-09-08,02:40:03.000,252,11068089,115325,0,1725763202,13747.933272629998,166.91134401000454,53191.020888720006
2024-09-08,02:40:04.000,252,11068116,115365,0,1725763203,13747.973690489998,166.93249140000262,53191.04185008001
2024-09-08,02:40:05.000,252,11068095,115525,0,1725763204,13747.966954179989,166.9536387900007,53191.06281144001
2024-09-08,02:40:06.000,252,11068096,115605,0,1725763205,13748.027580969989,166.9183931400039,53191.06281144001
2024-09-08,02:40:07.000,252,11068093,115485,0,1725763206,13748.081471449994,166.9536387900007,53191.05582432
2024-09-08,02:40:08.000,252,11068034,115325,0,1725763207,13748.101680379994,166.96068792000005,53191.06281144001
2024-09-08,02:40:09.000,252,11068125,115165,0,1725763208,13748.10841668999,166.97478617999877,53191.04185008001
2024-09-08,02:40:10.000,252,11068114,115365,0,1725763209,13748.135361929999,166.97478617999877,53191.13966976001
2024-09-08,02:40:11.000,252,11068088,115525,0,1725763210,13748.18925240999,166.98888444000477,53191.132682639996
2024-09-08,02:40:12.000,252,11068070,115325,0,1725763211,13748.243142889994,166.98888444000477,53191.20255384
2024-09-08,02:40:13.000,252,11068058,115485,0,1725763212,13748.25661551,167.0170809600022,53191.16063112001
2024-09-08,02:40:14.000,252,11068073,115365,0,1725763213,13748.303769679995,166.99593357000413,53191.18159248001
2024-09-08,02:40:15.000,252,11068084,115445,0,1725763214,13748.303769679995,167.03822835000028,53191.18159248001
2024-09-08,02:40:16.000,252,11068089,115525,0,1725763215,13748.364396469995,167.0170809600022,53191.18159248001
2024-09-08,02:40:17.000,252,11068107,115565,0,1725763216,13748.37786909,167.03822835000028,53191.20954096001
2024-09-08,02:40:18.000,252,11068128,115365,0,1725763217,13748.404814329995,167.02413009000156,53191.2235152
2024-09-08,02:40:19.000,252,11068088,115525,0,1725763218,13748.47217742999,167.03117922000092,53191.237489440005
2024-09-08,02:40:20.000,252,11068108,115405,0,1725763219,13748.49912267,167.06642486999772,53191.188579600006
2024-09-08,02:40:21.000,252,11068041,115445,0,1725763220,13748.53280421999,167.05937573999836,53191.19556672
2024-09-08,02:40:22.000,252,11068050,115245,0,1725763221,13748.57995839,167.07347400000435,53191.23050232001
2024-09-08,02:40:23.000,252,11068063,115405,0,1725763222,13748.60016732,167.0805231300037,53191.27242504
2024-09-08,02:40:24.000,252,11068063,115325,0,1725763223,13748.674266729991,167.1016705200018,53191.237489440005
2024-09-08,02:40:25.000,252,11068069,115525,0,1725763224,13748.701211970001,167.0805231300037,53191.26543792
2024-09-08,02:40:26.000,252,11068090,115285,0,1725763225,13748.761838760001,167.1016705200018,53191.25845080001
2024-09-08,02:40:27.000,252,11068106,115365,0,1725763226,13748.815729239992,167.08757226000307,53191.286399280005
2024-09-08,02:40:28.000,252,11068010,115525,0,1725763227,13748.856147099992,167.1157687800005,53191.25146368
2024-09-08,02:40:29.000,252,11068102,115405,0,1725763228,13748.916773889992,167.14396529999794,53191.32832200001
2024-09-08,02:40:30.000,252,11068128,115525,0,1725763229,13748.930246509997,167.15101443000458,53191.300373519996
2024-09-08,02:40:31.000,252,11068056,115845,0,1725763230,13749.004345920002,167.15101443000458,53191.25845080001
2024-09-08,02:40:32.000,252,11068044,115365,0,1725763231,13749.024554850002,167.1651126900033,53191.31434776
2024-09-08,02:40:33.000,252,11068083,115485,0,1725763232,13749.071709019998,167.2003583400001,53191.34229624
2024-09-08,02:40:34.000,252,11068063,115245,0,1725763233,13749.085181639988,167.18626008000138,53191.34229624
2024-09-08,02:40:35.000,252,11068100,115365,0,1725763234,13749.125599499988,167.20740746999945,53191.356270480006
2024-09-08,02:40:36.000,252,11068102,115605,0,1725763235,13749.166017359988,167.2144565999988,53191.32133488
2024-09-08,02:40:37.000,252,11068112,115685,0,1725763236,13749.199698909993,167.18626008000138,53191.30736064001
2024-09-08,02:40:38.000,252,11068015,115645,0,1725763237,13749.226644149989,167.19330921000073,53191.356270480006
2024-09-08,02:40:39.000,252,11068094,115525,0,1725763238,13749.219907839994,167.18626008000138,53191.356270480006
2024-09-08,02:40:40.000,252,11068071,115685,0,1725763239,13749.280534629994,167.2003583400001,53191.38421896
2024-09-08,02:40:41.000,252,11068048,115165,0,1725763240,13749.320952489994,167.20740746999945,53191.37024472
2024-09-08,02:40:42.000,252,11068043,115405,0,1725763241,13749.334425109999,167.15101443000458,53191.39120608
2024-09-08,02:40:43.000,252,11068046,115445,0,1725763242,13749.354634039999,167.17216182000266,53191.41216744
2024-09-08,02:40:44.000,252,11068044,115605,0,1725763243,13749.34789772999,167.1157687800005,53191.454090160005
2024-09-08,02:40:45.000,252,11068097,115405,0,1725763244,13749.36810665999,167.10871965000115,53191.42614168001
2024-09-08,02:40:46.000,252,11068147,115565,0,1725763245,13749.38831558999,167.12986703999923,53191.454090160005
2024-09-08,02:40:47.000,252,11068107,115485,0,1725763246,13749.40852451999,167.14396529999794,53191.4331288
2024-09-08,02:40:48.000,252,11068125,115525,0,1725763247,13749.42873344999,167.12281790999987,53191.41216744
2024-09-08,02:40:49.000,252,11068105,115445,0,1725763248,13749.482623929995,167.14396529999794,53191.42614168001
2024-09-08,02:40:50.000,252,11068091,115725,0,1725763249,13749.46915130999,167.17216182000266,53191.44011592
2024-09-08,02:40:51.000,252,11068063,115405,0,1725763250,13749.482623929995,167.12281790999987,53191.44011592
2024-09-08,02:40:52.000,252,11068121,115405,0,1725763251,13749.51630548,167.12281790999987,53191.454090160005
2024-09-08,02:40:53.000,252,11068083,115085,0,1725763252,13749.49609655,167.09462139000243,53191.454090160005
2024-09-08,02:40:54.000,252,11068031,115765,0,1725763253,13749.523041789995,167.13691616999859,53191.48203864
2024-09-08,02:40:55.000,252,11068071,115485,0,1725763254,13749.502832859995,167.15806356000394,53191.44011592
2024-09-08,02:40:56.000,252,11068138,115445,0,1725763255,13749.502832859995,167.1651126900033,53191.44710304001
2024-09-08,02:40:57.000,252,11068133,115405,0,1725763256,13749.523041789995,167.14396529999794,53191.48203864
2024-09-08,02:40:58.000,252,11068068,115325,0,1725763257,13749.51630548,167.18626008000138,53191.48203864
2024-09-08,02:40:59.000,252,11068145,115405,0,1725763258,13749.523041789995,167.2144565999988,53191.50998712
2024-09-08,02:41:00.000,252,11068099,115325,0,1725763259,13749.502832859995,167.20740746999945,53191.44710304001
2024-09-08,02:41:01.000,252,11068057,115525,0,1725763260,13749.51630548,167.18626008000138,53191.44710304001
2024-09-08,02:41:02.000,252,11068081,115405,0,1725763261,13749.52977809999,167.20740746999945,53191.503000000004
2024-09-08,02:41:03.000,252,11068041,115325,0,1725763262,13749.48936023999,167.2285548600048,53191.48902576
2024-09-08,02:41:04.000,252,11068109,115485,0,1725763263,13749.47588762,167.23560399000417,53191.49601288001
2024-09-08,02:41:05.000,252,11068077,115485,0,1725763264,13749.44894237999,167.20740746999945,53191.523961360006
2024-09-08,02:41:06.000,252,11068128,115365,0,1725763265,13749.44894237999,167.2285548600048,53191.48203864
2024-09-08,02:41:07.000,252,11068091,115405,0,1725763266,13749.442206069994,167.20740746999945,53191.44710304001
2024-09-08,02:41:08.000,252,11068103,115445,0,1725763267,13749.421997139994,167.20740746999945,53191.44011592
2024-09-08,02:41:09.000,252,11068094,115405,0,1725763268,13749.401788209994,167.15806356000394,53191.454090160005
2024-09-08,02:41:10.000,252,11068024,115325,0,1725763269,13749.354634039999,167.17216182000266,53191.48203864
2024-09-08,02:41:11.000,252,11068082,115365,0,1725763270,13749.36810665999,167.2003583400001,53191.51697424001
2024-09-08,02:41:12.000,252,11068063,115405,0,1725763271,13749.374842969999,167.12986703999923,53191.551909840004
2024-09-08,02:41:13.000,252,11068081,115445,0,1725763272,13749.354634039999,167.17216182000266,53191.46107728
2024-09-08,02:41:14.000,252,11068081,115205,0,1725763273,13749.354634039999,167.12986703999923,53191.503000000004
2024-09-08,02:41:15.000,252,11068111,115685,0,1725763274,13749.300743559994,167.07347400000435,53191.54492272001
2024-09-08,02:41:16.000,252,11068107,115525,0,1725763275,13749.280534629994,167.0805231300037,53191.48902576
2024-09-08,02:41:17.000,252,11068043,115485,0,1725763276,13749.287270939989,167.02413009000156,53191.5379356
2024-09-08,02:41:18.000,252,11068106,115445,0,1725763277,13749.246853079989,167.0170809600022,53191.5379356
2024-09-08,02:41:19.000,252,11068121,115485,0,1725763278,13749.233380459998,166.98888444000477,53191.51697424001
2024-09-08,02:41:20.000,252,11068138,115525,0,1725763279,13749.253589389999,166.96068792000005,53191.551909840004
2024-09-08,02:41:21.000,252,11068127,115525,0,1725763280,13749.233380459998,166.9536387900007,53191.54492272001
2024-09-08,02:41:22.000,252,11068134,115565,0,1725763281,13749.219907839994,166.91134401000454,53191.51697424001
2024-09-08,02:41:23.000,252,11068045,115005,0,1725763282,13749.219907839994,166.9042948799979,53191.48902576
2024-09-08,02:41:24.000,252,11068075,115565,0,1725763283,13749.206435219989,166.88314748999983,53191.53094848
2024-09-08,02:41:25.000,252,11068059,115365,0,1725763284,13749.199698909993,166.81265618999896,53191.54492272001
2024-09-08,02:41:26.000,252,11068129,115365,0,1725763285,13749.179489979993,166.7562631500041,53191.51697424001
2024-09-08,02:41:27.000,252,11068123,115725,0,1725763286,13749.246853079989,166.73511575999873,53191.47505152001
2024-09-08,02:41:28.000,252,11068018,115285,0,1725763287,13749.206435219989,166.73511575999873,53191.503000000004
2024-09-08,02:41:29.000,252,11068139,115325,0,1725763288,13749.267062009989,166.67872272000386,53191.523961360006
2024-09-08,02:41:30.000,252,11068148,115645,0,1725763289,13749.253589389999,166.66462445999787,53191.503000000004
2024-09-08,02:41:31.000,252,11068124,115485,0,1725763290,13749.273798319999,166.67872272000386,53191.503000000004
2024-09-08,02:41:32.000,252,11068123,115645,0,1725763291,13749.287270939989,166.66462445999787,53191.53094848
2024-09-08,02:41:33.000,252,11068106,115445,0,1725763292,13749.320952489994,166.68577185000322,53191.53094848
2024-09-08,02:41:34.000,252,11068093,115485,0,1725763293,13749.320952489994,166.69987011000194,53191.50998712
2024-09-08,02:41:35.000,252,11068105,115365,0,1725763294,13749.32768879999,166.68577185000322,53191.50998712
2024-09-08,02:41:36.000,252,11068104,115445,0,1725763295,13749.314216179999,166.6434770699998,53191.51697424001
2024-09-08,02:41:37.000,252,11068063,115565,0,1725763296,13749.374842969999,166.65052619999915,53191.50998712
2024-09-08,02:41:38.000,252,11068102,115325,0,1725763297,13749.381579279994,166.65052619999915,53191.523961360006
2024-09-08,02:41:39.000,252,11068119,115685,0,1725763298,13749.442206069994,166.6575753299985,53191.503000000004
2024-09-08,02:41:40.000,252,11068117,115525,0,1725763299,13749.442206069994,166.66462445999787,53191.59383256001
2024-09-08,02:41:41.000,252,11068055,115525,0,1725763300,13749.44894237999,166.67872272000386,53191.51697424001
2024-09-08,02:41:42.000,252,11068106,115325,0,1725763301,13749.50956916999,166.65052619999915,53191.523961360006
2024-09-08,02:41:43.000,252,11068061,115485,0,1725763302,13749.52977809999,166.66462445999787,53191.503000000004
2024-09-08,02:41:44.000,252,11068057,115405,0,1725763303,13749.502832859995,166.65052619999915,53191.46107728
2024-09-08,02:41:45.000,252,11068081,115445,0,1725763304,13749.563459649995,166.69282098000258,53191.503000000004
2024-09-08,02:41:46.000,252,11068132,115405,0,1725763305,13749.583668579995,166.69987011000194,53191.49601288001
2024-09-08,02:41:47.000,252,11068066,115565,0,1725763306,13749.583668579995,166.7703614100028,53191.51697424001
2024-09-08,02:41:48.000,252,11068060,115245,0,1725763307,13749.644295369995,166.7562631500041,53191.4680644
2024-09-08,02:41:49.000,252,11068060,115125,0,1725763308,13749.67797692,166.74921402000473,53191.503000000004
2024-09-08,02:41:50.000,252,11068105,115005,0,1725763309,13749.69818585,166.7562631500041,53191.49601288001
2024-09-08,02:41:51.000,252,11068135,115685,0,1725763310,13749.67124060999,166.76331228000345,53191.47505152001
2024-09-08,02:41:52.000,252,11068134,115165,0,1725763311,13749.745340019996,166.79150880000088,53191.53094848
2024-09-08,02:41:53.000,252,11068088,115605,0,1725763312,13749.725131089996,166.83380358000431,53191.50998712
2024-09-08,02:41:54.000,252,11068111,115245,0,1725763313,13749.765548949996,166.8549509700024,53191.503000000004
2024-09-08,02:41:55.000,252,11068130,115525,0,1725763314,13749.77228525999,166.84790184000303,53191.551909840004
2024-09-08,02:41:56.000,252,11068059,115485,0,1725763315,13749.77902157,166.86200010000175,53191.51697424001
2024-09-08,02:41:57.000,252,11068096,115565,0,1725763316,13749.792494189991,166.8549509700024,53191.46107728
2024-09-08,02:41:58.000,252,11068070,115445,0,1725763317,13749.792494189991,166.86200010000175,53191.56588408001
2024-09-08,02:41:59.000,252,11068074,115245,0,1725763318,13749.77228525999,166.86200010000175,53191.51697424001
2024-09-08,02:42:00.000,252,11068059,115365,0,1725763319,13749.73860371,166.8901966199992,53191.57985832
2024-09-08,02:42:01.000,252,11068094,115525,0,1725763320,13749.73860371,166.91134401000454,53191.55889696
2024-09-08,02:42:02.000,252,11068105,115485,0,1725763321,13749.71839478,166.8901966199992,53191.59383256001
2024-09-08,02:42:03.000,252,11068109,115485,0,1725763322,13749.77902157,166.87609836000047,53191.60081968
2024-09-08,02:42:04.000,252,11068106,115485,0,1725763323,13749.792494189991,166.8690492300011,53191.59383256001
2024-09-08,02:42:05.000,252,11068114,115605,0,1725763324,13749.73860371,166.86200010000175,53191.60081968
2024-09-08,02:42:06.000,252,11068080,115525,0,1725763325,13749.73860371,166.81970531999832,53191.57985832
2024-09-08,02:42:07.000,252,11068089,115685,0,1725763326,13749.73186739999,166.8549509700024,53191.5379356
2024-09-08,02:42:08.000,252,11068125,115325,0,1725763327,13749.71839478,166.83380358000431,53191.56588408001
2024-09-08,02:42:09.000,252,11068023,115365,0,1725763328,13749.69144953999,166.83380358000431,53191.55889696
2024-09-08,02:42:10.000,252,11068044,115525,0,1725763329,13749.624086439995,166.82675444999768,53191.55889696
2024-09-08,02:42:11.000,252,11068050,115325,0,1725763330,13749.61061381999,166.79855793000024,53191.523961360006
2024-09-08,02:42:12.000,252,11068078,115445,0,1725763331,13749.603877509995,166.8056070599996,53191.55889696
2024-09-08,02:42:13.000,252,11068119,115405,0,1725763332,13749.57693227,166.7703614100028,53191.58684544
2024-09-08,02:42:14.000,252,11068125,115365,0,1725763333,13749.54998702999,166.7562631500041,53191.58684544
2024-09-08,02:42:15.000,252,11068107,115565,0,1725763334,13749.51630548,166.7421648899981,53191.59383256001
2024-09-08,02:42:16.000,252,11068130,115365,0,1725763335,13749.523041789995,166.74921402000473,53191.6078068
2024-09-08,02:42:17.000,252,11068089,115525,0,1725763336,13749.482623929995,166.7421648899981,53191.61479392001
2024-09-08,02:42:18.000,252,11068001,115525,0,1725763337,13749.45567869,166.66462445999787,53191.48902576
2024-09-08,02:42:19.000,252,11068070,115485,0,1725763338,13749.401788209994,166.6575753299985,53191.523961360006
2024-09-08,02:42:20.000,252,11068063,115685,0,1725763339,13749.341161419994,166.62937881000107,53191.53094848
2024-09-08,02:42:21.000,252,11068064,115485,0,1725763340,13749.280534629994,166.608231420003,53191.53094848
2024-09-08,02:42:22.000,252,11068066,115405,0,1725763341,13749.233380459998,166.57298576999892,53191.551909840004
2024-09-08,02:42:23.000,252,11068053,115605,0,1725763342,13749.213171529998,166.59413316000428,53191.53094848
2024-09-08,02:42:24.000,252,11068041,115605,0,1725763343,13749.172753669998,166.56593663999956,53191.51697424001
2024-09-08,02:42:25.000,252,11068080,115725,0,1725763344,13749.152544739998,166.5447892500015,53191.523961360006
2024-09-08,02:42:26.000,252,11068091,115445,0,1725763345,13749.118863189993,166.53774012000213,53191.49601288001
2024-09-08,02:42:27.000,252,11068060,115405,0,1725763346,13749.098654259993,166.5236418600034,53191.49601288001
2024-09-08,02:42:28.000,252,11068046,115205,0,1725763347,13749.112126879998,166.46724882000126,53191.48902576
2024-09-08,02:42:29.000,252,11068119,115365,0,1725763348,13749.118863189993,166.46724882000126,53191.454090160005
2024-09-08,02:42:30.000,252,11068097,115525,0,1725763349,13749.098654259993,166.4954453399987,53191.48203864
2024-09-08,02:42:31.000,252,11068037,115525,0,1725763350,13749.098654259993,166.4601996900019,53191.48203864
2024-09-08,02:42:32.000,252,11068095,115325,0,1725763351,13749.078445329993,166.44610143000318,53191.44011592
2024-09-08,02:42:33.000,252,11068070,115445,0,1725763352,13749.044763780003,166.44610143000318,53191.44011592
2024-09-08,02:42:34.000,252,11068043,115125,0,1725763353,13749.031291159998,166.44610143000318,53191.4331288
2024-09-08,02:42:35.000,252,11068048,115445,0,1725763354,13748.984136990002,166.42495403999783,53191.3632576
2024-09-08,02:42:36.000,252,11068048,115285,0,1725763355,13749.024554850002,166.43200317000446,53191.42614168001
2024-09-08,02:42:37.000,252,11068031,115525,0,1725763356,13749.024554850002,166.48839620999934,53191.34928336001
2024-09-08,02:42:38.000,252,11068025,115485,0,1725763357,13748.977400679993,166.42495403999783,53191.41915456
2024-09-08,02:42:39.000,252,11068121,115525,0,1725763358,13748.997609609993,166.4601996900019,53191.39819320001
2024-09-08,02:42:40.000,252,11068105,115365,0,1725763359,13748.997609609993,166.43200317000446,53191.41915456
2024-09-08,02:42:41.000,252,11068106,115605,0,1725763360,13749.011082229998,166.47429795000062,53191.42614168001
2024-09-08,02:42:42.000,252,11068137,115445,0,1725763361,13748.997609609993,166.47429795000062,53191.4331288
2024-09-08,02:42:43.000,252,11068036,115725,0,1725763362,13749.017818539993,166.45315056000254,53191.44011592
2024-09-08,02:42:44.000,252,11068054,115365,0,1725763363,13748.984136990002,166.4601996900019,53191.44710304001
2024-09-08,02:42:45.000,252,11068035,115445,0,1725763364,13748.990873299997,166.48134707999998,53191.46107728
2024-09-08,02:42:46.000,252,11068057,115525,0,1725763365,13748.963928060002,166.4601996900019,53191.46107728
2024-09-08,02:42:47.000,252,11068042,115125,0,1725763366,13748.936982819992,166.48134707999998,53191.42614168001
2024-09-08,02:42:48.000,252,11068002,115365,0,1725763367,13748.984136990002,166.46724882000126,53191.49601288001
2024-09-08,02:42:49.000,252,11068050,115725,0,1725763368,13748.957191749992,166.45315056000254,53191.49601288001
2024-09-08,02:42:50.000,252,11068083,115605,0,1725763369,13749.017818539993,166.44610143000318,53191.51697424001
2024-09-08,02:42:51.000,252,11068086,115405,0,1725763370,13748.990873299997,166.42495403999783,53191.46107728
2024-09-08,02:42:52.000,252,11068114,115205,0,1725763371,13749.011082229998,166.4108557799991,53191.4680644
2024-09-08,02:42:53.000,252,11068042,115525,0,1725763372,13749.017818539993,166.3967575200004,53191.44710304001
2024-09-08,02:42:54.000,252,11068103,115485,0,1725763373,13749.011082229998,166.36856100000296,53191.49601288001
2024-09-08,02:42:55.000,252,11068123,115485,0,1725763374,13749.038027469993,166.36856100000296,53191.47505152001
2024-09-08,02:42:56.000,252,11068054,115485,0,1725763375,13749.051500089998,166.30511883000145,53191.53094848
2024-09-08,02:42:57.000,252,11068030,115325,0,1725763376,13749.078445329993,166.29102057000273,53191.4680644
2024-09-08,02:42:58.000,252,11068028,115365,0,1725763377,13749.091917949998,166.29102057000273,53191.53094848
2024-09-08,02:42:59.000,252,11068069,115405,0,1725763378,13749.091917949998,166.2134801400025,53191.523961360006
2024-09-08,02:43:00.000,252,11068025,115565,0,1725763379,13749.132335809998,166.24167665999994,53191.551909840004
2024-09-08,02:43:01.000,252,11068072,115565,0,1725763380,13749.132335809998,166.22757840000122,53191.572871200005
2024-09-08,02:43:02.000,252,11068082,115405,0,1725763381,13749.179489979993,166.22757840000122,53191.54492272001
2024-09-08,02:43:03.000,252,11068061,115485,0,1725763382,13749.179489979993,166.19938188000378,53191.56588408001
2024-09-08,02:43:04.000,252,11068097,115485,0,1725763383,13749.192962599998,166.23462753000058,53191.57985832
2024-09-08,02:43:05.000,252,11068118,115245,0,1725763384,13749.253589389999,166.19233275000443,53191.572871200005
2024-09-08,02:43:06.000,252,11068120,115565,0,1725763385,13749.267062009989,166.22052927000186,53191.57985832
2024-09-08,02:43:07.000,252,11068086,115605,0,1725763386,13749.280534629994,166.23462753000058,53191.60081968
2024-09-08,02:43:08.000,252,11068041,115405,0,1725763387,13749.341161419994,166.22757840000122,53191.61479392001
2024-09-08,02:43:09.000,252,11068022,115565,0,1725763388,13749.287270939989,166.24167665999994,53191.62876816
2024-09-08,02:43:10.000,252,11068014,115485,0,1725763389,13749.320952489994,166.22757840000122,53191.64274240001
2024-09-08,02:43:11.000,252,11068064,115245,0,1725763390,13749.34789772999,166.22757840000122,53191.68466512001
2024-09-08,02:43:12.000,252,11068064,115605,0,1725763391,13749.320952489994,166.29102057000273,53191.65671664
2024-09-08,02:43:13.000,252,11068072,115365,0,1725763392,13749.300743559994,166.28397144000337,53191.677678
2024-09-08,02:43:14.000,252,11068044,115525,0,1725763393,13749.287270939989,166.34036447999824,53191.670690880004
2024-09-08,02:43:15.000,252,11068075,115325,0,1725763394,13749.273798319999,166.35446274000424,53191.63575528
2024-09-08,02:43:16.000,252,11068084,115525,0,1725763395,13749.273798319999,166.38265926000167,53191.62876816
2024-09-08,02:43:17.000,252,11068031,115325,0,1725763396,13749.287270939989,166.4108557799991,53191.677678
2024-09-08,02:43:18.000,252,11068069,115525,0,1725763397,13749.294007249999,166.43200317000446,53191.64274240001
2024-09-08,02:43:19.000,252,11068107,115365,0,1725763398,13749.320952489994,166.43905230000382,53191.63575528
2024-09-08,02:43:20.000,252,11068032,115725,0,1725763399,13749.287270939989,166.45315056000254,53191.64274240001
2024-09-08,02:43:21.000,252,11068047,115485,0,1725763400,13749.300743559994,166.47429795000062,53191.64972952
2024-09-08,02:43:22.000,252,11068036,115605,0,1725763401,13749.240116769994,166.48839620999934,53191.63575528
2024-09-08,02:43:23.000,252,11068058,115405,0,1725763402,13749.219907839994,166.47429795000062,53191.61479392001
2024-09-08,02:43:24.000,252,11068044,115725,0,1725763403,13749.219907839994,166.46724882000126,53191.68466512001
2024-09-08,02:43:25.000,252,11068070,115325,0,1725763404,13749.179489979993,166.5095436000047,53191.719600720004
2024-09-08,02:43:26.000,252,11068075,115325,0,1725763405,13749.125599499988,166.4954453399987,53191.72658784
2024-09-08,02:43:27.000,252,11068051,115445,0,1725763406,13749.105390569988,166.47429795000062,53191.740562080005
2024-09-08,02:43:28.000,252,11068047,115165,0,1725763407,13749.085181639988,166.46724882000126,53191.71261360001
2024-09-08,02:43:29.000,252,11068107,115405,0,1725763408,13749.064972710003,166.44610143000318,53191.740562080005
2024-09-08,02:43:30.000,252,11068100,115325,0,1725763409,13749.058236399993,166.4108557799991,53191.76152344001
2024-09-08,02:43:31.000,252,11068047,115365,0,1725763410,13749.038027469993,166.38970839000103,53191.677678
2024-09-08,02:43:32.000,252,11068019,115405,0,1725763411,13749.017818539993,166.40380664999975,53191.691652240006
2024-09-08,02:43:33.000,252,11068032,115165,0,1725763412,13748.984136990002,166.32626621999952,53191.677678
2024-09-08,02:43:34.000,252,11068087,115645,0,1725763413,13749.017818539993,166.2980697000021,53191.65671664
2024-09-08,02:43:35.000,252,11068121,115485,0,1725763414,13748.990873299997,166.26282404999802,53191.66370376001
2024-09-08,02:43:36.000,252,11068103,115285,0,1725763415,13749.004345920002,166.22757840000122,53191.670690880004
2024-09-08,02:43:37.000,252,11068085,115485,0,1725763416,13749.044763780003,166.19938188000378,53191.65671664
2024-09-08,02:43:38.000,252,11068059,115565,0,1725763417,13749.017818539993,166.17118535999907,53191.64274240001
2024-09-08,02:43:39.000,252,11068045,115605,0,1725763418,13749.017818539993,166.1006940599982,53191.53094848
2024-09-08,02:43:40.000,252,11068031,115405,0,1725763419,13749.024554850002,166.07954667000013,53191.5379356
2024-09-08,02:43:41.000,252,11068115,115445,0,1725763420,13749.011082229998,166.00905536999926,53191.56588408001
2024-09-08,02:43:42.000,252,11068018,115365,0,1725763421,13749.085181639988,166.01610449999862,53191.57985832
2024-09-08,02:43:43.000,252,11068063,115165,0,1725763422,13749.064972710003,165.98085885000182,53191.57985832
2024-09-08,02:43:44.000,252,11068116,115845,0,1725763423,13749.098654259993,165.92446580999967,53191.58684544
2024-09-08,02:43:45.000,252,11068118,115285,0,1725763424,13749.071709019998,165.9033184200016,53191.58684544
2024-09-08,02:43:46.000,252,11068057,115445,0,1725763425,13749.152544739998,165.8680727700048,53191.53094848
2024-09-08,02:43:47.000,252,11068032,115405,0,1725763426,13749.199698909993,165.8398762500001,53191.572871200005
2024-09-08,02:43:48.000,252,11068086,115325,0,1725763427,13749.226644149989,165.79758147000393,53191.60081968
2024-09-08,02:43:49.000,252,11068072,115485,0,1725763428,13749.273798319999,165.76233581999986,53191.56588408001
2024-09-08,02:43:50.000,252,11068094,115365,0,1725763429,13749.267062009989,165.76938494999922,53191.53094848
2024-09-08,02:43:51.000,252,11068093,115485,0,1725763430,13749.294007249999,165.7552866900005,53191.54492272001
2024-09-08,02:43:52.000,252,11068054,115405,0,1725763431,13749.320952489994,165.69889364999835,53191.5379356
2024-09-08,02:43:53.000,252,11068067,115685,0,1725763432,13749.361370349994,165.68479538999964,53191.572871200005
2024-09-08,02:43:54.000,252,11068060,115365,0,1725763433,13749.32768879999,165.66364800000156,53191.572871200005
2024-09-08,02:43:55.000,252,11068084,115685,0,1725763434,13749.32768879999,165.61430408999877,53191.56588408001
2024-09-08,02:43:56.000,252,11068018,115245,0,1725763435,13749.34789772999,165.63545148000412,53191.572871200005
2024-09-08,02:43:57.000,252,11068058,115485,0,1725763436,13749.40852451999,165.6565988700022,53191.61479392001
2024-09-08,02:43:58.000,252,11068009,115445,0,1725763437,13749.395051899999,165.64954974000284,53191.57985832
2024-09-08,02:43:59.000,252,11068054,115365,0,1725763438,13749.40852451999,165.67069713000092,53191.5379356
2024-09-08,02:44:00.000,252,11068072,115445,0,1725763439,13749.40852451999,165.6565988700022,53191.54492272001
2024-09-08,02:44:01.000,252,11068023,115685,0,1725763440,13749.442206069994,165.7200410400037,53191.50998712
2024-09-08,02:44:02.000,252,11068018,115565,0,1725763441,13749.41526083,165.69889364999835,53191.51697424001
2024-09-08,02:44:03.000,252,11068088,115325,0,1725763442,13749.48936023999,165.67069713000092,53191.57985832
2024-09-08,02:44:04.000,252,11068058,115285,0,1725763443,13749.52977809999,165.67069713000092,53191.54492272001
2024-09-08,02:44:05.000,252,11068077,115445,0,1725763444,13749.49609655,165.68479538999964,53191.51697424001
2024-09-08,02:44:06.000,252,11068058,115485,0,1725763445,13749.502832859995,165.67069713000092,53191.57985832
2024-09-08,02:44:07.000,252,11068066,115525,0,1725763446,13749.54998702999,165.6565988700022,53191.503000000004
2024-09-08,02:44:08.000,252,11068064,115405,0,1725763447,13749.53651441,165.66364800000156,53191.48902576
2024-09-08,02:44:09.000,252,11068061,115605,0,1725763448,13749.583668579995,165.62135321999813,53191.55889696
2024-09-08,02:44:10.000,252,11068024,115445,0,1725763449,13749.543250719995,165.62135321999813,53191.54492272001
2024-09-08,02:44:11.000,252,11068033,115245,0,1725763450,13749.543250719995,165.6072549599994,53191.5379356
2024-09-08,02:44:12.000,252,11068071,115245,0,1725763451,13749.61735013,165.58610757000133,53191.53094848
2024-09-08,02:44:13.000,252,11068007,115525,0,1725763452,13749.65103167999,165.60020583000005,53191.47505152001
2024-09-08,02:44:14.000,252,11068078,115525,0,1725763453,13749.63755906,165.5931567000007,53191.53094848
2024-09-08,02:44:15.000,252,11068065,115445,0,1725763454,13749.65103167999,165.57905844000197,53191.46107728
2024-09-08,02:44:16.000,252,11068018,115445,0,1725763455,13749.67124060999,165.5579110500039,53191.50998712
2024-09-08,02:44:17.000,252,11068027,115365,0,1725763456,13749.69818585,165.56496018000325,53191.53094848
2024-09-08,02:44:18.000,252,11068046,115445,0,1725763457,13749.71165846999,165.5579110500039,53191.523961360006
2024-09-08,02:44:19.000,252,11068034,115405,0,1725763458,13749.684713229995,165.5085671400011,53191.44710304001
2024-09-08,02:44:20.000,252,11068103,115565,0,1725763459,13749.71165846999,165.5085671400011,53191.454090160005
2024-09-08,02:44:21.000,252,11068033,115525,0,1725763460,13749.745340019996,165.52266539999982,53191.48902576
2024-09-08,02:44:22.000,252,11068036,115685,0,1725763461,13749.71839478,165.5085671400011,53191.44710304001
2024-09-08,02:44:23.000,252,11068013,115365,0,1725763462,13749.73186739999,165.48741975000303,53191.4331288
2024-09-08,02:44:24.000,252,11067998,115605,0,1725763463,13749.73860371,165.4733214900043,53191.44011592
2024-09-08,02:44:25.000,252,11068033,115405,0,1725763464,13749.785757879996,165.4733214900043,53191.42614168001
2024-09-08,02:44:26.000,252,11067986,115445,0,1725763465,13749.75207632999,165.45217409999896,53191.39120608
2024-09-08,02:44:27.000,252,11068052,115285,0,1725763466,13749.826175739996,165.46627235999767,53191.39120608
2024-09-08,02:44:28.000,252,11068014,115565,0,1725763467,13749.846384669996,165.41692845000216,53191.454090160005
2024-09-08,02:44:29.000,252,11068038,115285,0,1725763468,13749.859857290001,165.43102671000088,53191.42614168001
2024-09-08,02:44:30.000,252,11068083,115365,0,1725763469,13749.859857290001,165.40283019000344,53191.405180320005
2024-09-08,02:44:31.000,252,11068043,115205,0,1725763470,13749.893538839991,165.41692845000216,53191.39819320001
2024-09-08,02:44:32.000,252,11068013,115565,0,1725763471,13749.880066220001,165.40283019000344,53191.37024472
2024-09-08,02:44:33.000,252,11067998,115365,0,1725763472,13749.893538839991,165.38873193000472,53191.38421896
2024-09-08,02:44:34.000,252,11068051,115045,0,1725763473,13749.893538839991,165.3816827999981,53191.3632576
2024-09-08,02:44:35.000,252,11068021,115285,0,1725763474,13749.940693010001,165.38873193000472,53191.39120608
2024-09-08,02:44:36.000,252,11068006,115405,0,1725763475,13749.907011459996,165.33938802000193,53191.39120608
2024-09-08,02:44:37.000,252,11068034,115445,0,1725763476,13749.933956699992,165.3816827999981,53191.39120608
2024-09-08,02:44:38.000,252,11068004,115405,0,1725763477,13749.960901940001,165.36758453999937,53191.3632576
2024-09-08,02:44:39.000,252,11068015,115445,0,1725763478,13749.974374559992,165.37463366999873,53191.34229624
2024-09-08,02:44:40.000,252,11068011,115605,0,1725763479,13749.987847179997,165.36053541,53191.34229624
2024-09-08,02:44:41.000,252,11068043,115285,0,1725763480,13749.987847179997,165.3464371500013,53191.39120608
2024-09-08,02:44:42.000,252,11067989,115325,0,1725763481,13750.061946590002,165.40283019000344,53191.41915456
2024-09-08,02:44:43.000,252,11068001,115645,0,1725763482,13750.041737660002,165.36758453999937,53191.44011592
2024-09-08,02:44:44.000,252,11067967,115325,0,1725763483,13750.048473969997,165.33233889000257,53191.41216744
2024-09-08,02:44:45.000,252,11068078,115565,0,1725763484,13750.075419209992,165.36053541,53191.41915456
2024-09-08,02:44:46.000,252,11068094,115445,0,1725763485,13750.129309689997,165.3464371500013,53191.3632576
2024-09-08,02:44:47.000,252,11068099,115405,0,1725763486,13750.162991240002,165.4098793200028,53191.39120608
2024-09-08,02:44:48.000,252,11067977,115445,0,1725763487,13750.189936479997,165.38873193000472,53191.37024472
2024-09-08,02:44:49.000,252,11067998,115245,0,1725763488,13750.230354339998,165.40283019000344,53191.41915456
2024-09-08,02:44:50.000,252,11068039,115525,0,1725763489,13750.189936479997,165.3816827999981,53191.41216744
2024-09-08,02:44:51.000,252,11068006,115405,0,1725763490,13750.223618030002,165.36758453999937,53191.41216744
2024-09-08,02:44:52.000,252,11068015,115365,0,1725763491,13750.243826960002,165.35348628000065,53191.39819320001
2024-09-08,02:44:53.000,252,11068041,115325,0,1725763492,13750.243826960002,165.40283019000344,53191.41216744
2024-09-08,02:44:54.000,252,11068003,115685,0,1725763493,13750.257299579993,165.42397758000152,53191.44710304001
2024-09-08,02:44:55.000,252,11068040,115565,0,1725763494,13750.297717439993,165.3816827999981,53191.41216744
2024-09-08,02:44:56.000,252,11068052,115525,0,1725763495,13750.304453749988,165.4451249699996,53191.44710304001
2024-09-08,02:44:57.000,252,11068030,115485,0,1725763496,13750.338135299993,165.45217409999896,53191.48902576
2024-09-08,02:44:58.000,252,11067974,115605,0,1725763497,13750.378553159993,165.48037062000367,53191.4680644
2024-09-08,02:44:59.000,252,11068028,115685,0,1725763498,13750.445916259989,165.5085671400011,53191.454090160005
2024-09-08,02:45:00.000,252,11068067,115445,0,1725763499,13750.425707329989,165.46627235999767,53191.51697424001
2024-09-08,02:45:01.000,252,11068106,115685,0,1725763500,13750.493070429999,165.4944688800024,53191.4680644
2024-09-08,02:45:02.000,252,11068009,115485,0,1725763501,13750.493070429999,165.5085671400011,53191.47505152001
2024-09-08,02:45:03.000,252,11068038,115245,0,1725763502,13750.533488289999,165.5085671400011,53191.47505152001
2024-09-08,02:45:04.000,252,11068102,115365,0,1725763503,13750.58737876999,165.52266539999982,53191.46107728
2024-09-08,02:45:05.000,252,11068085,115445,0,1725763504,13750.58737876999,165.53676365999854,53191.48902576
2024-09-08,02:45:06.000,252,11068082,115445,0,1725763505,13750.62779662999,165.52971452999918,53191.503000000004
2024-09-08,02:45:07.000,252,11067968,115365,0,1725763506,13750.61432401,165.52971452999918,53191.48203864
2024-09-08,02:45:08.000,252,11068047,115445,0,1725763507,13750.64800555999,165.5579110500039,53191.4680644
2024-09-08,02:45:09.000,252,11068041,115565,0,1725763508,13750.6749508,165.5579110500039,53191.44710304001
2024-09-08,02:45:10.000,252,11068050,115205,0,1725763509,13750.70863234999,165.5438127899979,53191.49601288001
2024-09-08,02:45:11.000,252,11068067,115685,0,1725763510,13750.71536866,165.5579110500039,53191.49601288001
2024-09-08,02:45:12.000,252,11068029,115365,0,1725763511,13750.70863234999,165.6072549599994,53191.47505152001
2024-09-08,02:45:13.000,252,11068034,115405,0,1725763512,13750.76925913999,165.57905844000197,53191.454090160005
2024-09-08,02:45:14.000,252,11067990,115525,0,1725763513,13750.79620438,165.57905844000197,53191.49601288001
2024-09-08,02:45:15.000,252,11068098,115485,0,1725763514,13750.77599545,165.56496018000325,53191.51697424001
2024-09-08,02:45:16.000,252,11068113,115365,0,1725763515,13750.81641331,165.56496018000325,53191.49601288001
2024-09-08,02:45:17.000,252,11067998,115365,0,1725763516,13750.863567479995,165.5438127899979,53191.503000000004
2024-09-08,02:45:18.000,252,11068084,115445,0,1725763517,13750.89724903,165.60020583000005,53191.53094848
2024-09-08,02:45:19.000,252,11068033,115445,0,1725763518,13750.91745796,165.5579110500039,53191.51697424001
2024-09-08,02:45:20.000,252,11068068,115165,0,1725763519,13750.903985339995,165.5438127899979,53191.523961360006
2024-09-08,02:45:21.000,252,11068094,115365,0,1725763520,13750.93093057999,165.5579110500039,53191.503000000004
2024-09-08,02:45:22.000,252,11068036,115365,0,1725763521,13750.95113950999,165.55086192000454,53191.53094848
2024-09-08,02:45:23.000,252,11068053,115165,0,1725763522,13751.045447849996,165.5438127899979,53191.5379356
2024-09-08,02:45:24.000,252,11067988,115205,0,1725763523,13751.03871154,165.57905844000197,53191.5379356
2024-09-08,02:45:25.000,252,11068052,115325,0,1725763524,13751.052184159991,165.56496018000325,53191.551909840004
2024-09-08,02:45:26.000,252,11068007,115565,0,1725763525,13751.05892047,165.53676365999854,53191.55889696
2024-09-08,02:45:27.000,252,11068055,115325,0,1725763526,13751.079129400001,165.5438127899979,53191.572871200005
2024-09-08,02:45:28.000,252,11068012,115365,0,1725763527,13751.079129400001,165.52971452999918,53191.56588408001
2024-09-08,02:45:29.000,252,11067996,115325,0,1725763528,13751.092602019991,165.5085671400011,53191.523961360006
2024-09-08,02:45:30.000,252,11068032,115325,0,1725763529,13751.072393089991,165.51561627000046,53191.572871200005
2024-09-08,02:45:31.000,252,11068082,115525,0,1725763530,13751.079129400001,165.48741975000303,53191.58684544
2024-09-08,02:45:32.000,252,11068004,115365,0,1725763531,13751.072393089991,165.52266539999982,53191.61479392001
2024-09-08,02:45:33.000,252,11068080,115365,0,1725763532,13751.092602019991,165.4944688800024,53191.62876816
2024-09-08,02:45:34.000,252,11068049,115325,0,1725763533,13751.072393089991,165.48741975000303,53191.58684544
2024-09-08,02:45:35.000,252,11068064,115445,0,1725763534,13751.099338330001,165.4733214900043,53191.61479392001
2024-09-08,02:45:36.000,252,11068095,114925,0,1725763535,13751.126283569996,165.45922322999832,53191.57985832
2024-09-08,02:45:37.000,252,11067988,115325,0,1725763536,13751.133019879991,165.4733214900043,53191.61479392001
2024-09-08,02:45:38.000,252,11068053,115325,0,1725763537,13751.126283569996,165.41692845000216,53191.60081968
2024-09-08,02:45:39.000,252,11068034,115445,0,1725763538,13751.186910359997,165.4451249699996,53191.59383256001
2024-09-08,02:45:40.000,252,11068090,115445,0,1725763539,13751.247537149997,165.4098793200028,53191.59383256001
2024-09-08,02:45:41.000,252,11068023,115325,0,1725763540,13751.227328219997,165.41692845000216,53191.61479392001
2024-09-08,02:45:42.000,252,11067981,115485,0,1725763541,13751.254273459992,165.41692845000216,53191.59383256001
2024-09-08,02:45:43.000,252,11067988,115525,0,1725763542,13751.328372869997,165.39578106000408,53191.61479392001
2024-09-08,02:45:44.000,252,11068053,115325,0,1725763543,13751.335109179992,165.4098793200028,53191.59383256001
2024-09-08,02:45:45.000,252,11068013,115165,0,1725763544,13751.409208589997,165.4098793200028,53191.64274240001
2024-09-08,02:45:46.000,252,11068034,115685,0,1725763545,13751.375527039992,165.45217409999896,53191.68466512001
2024-09-08,02:45:47.000,252,11068037,115565,0,1725763546,13751.395735969993,165.45922322999832,53191.691652240006
2024-09-08,02:45:48.000,252,11068078,115445,0,1725763547,13751.442890140002,165.45922322999832,53191.64972952
2024-09-08,02:45:49.000,252,11068037,115405,0,1725763548,13751.523725859988,165.4733214900043,53191.64972952
2024-09-08,02:45:50.000,252,11068065,115205,0,1725763549,13751.530462169998,165.50151801000175,53191.70562648
2024-09-08,02:45:51.000,252,11067979,115525,0,1725763550,13751.618034199993,165.5438127899979,53191.71261360001
2024-09-08,02:45:52.000,252,11068107,115405,0,1725763551,13751.611297889998,165.55086192000454,53191.740562080005
2024-09-08,02:45:53.000,252,11068059,115525,0,1725763552,13751.638243129993,165.61430408999877,53191.719600720004
2024-09-08,02:45:54.000,252,11068008,115485,0,1725763553,13751.658452059994,165.6565988700022,53191.79645904
2024-09-08,02:45:55.000,252,11068063,115445,0,1725763554,13751.705606229989,165.691844519999,53191.7475492
2024-09-08,02:45:56.000,252,11068080,115525,0,1725763555,13751.746024089989,165.7200410400037,53191.76851056
2024-09-08,02:45:57.000,252,11068070,115405,0,1725763556,13751.820123499994,165.74118843000178,53191.76851056
2024-09-08,02:45:58.000,252,11068114,115245,0,1725763557,13751.76623301999,165.79053234000457,53191.85235600001
2024-09-08,02:45:59.000,252,11068025,115525,0,1725763558,13751.779705639994,165.818728860002,53191.7475492
2024-09-08,02:46:00.000,252,11068022,115525,0,1725763559,13751.820123499994,165.81167973000265,53191.8174204
2024-09-08,02:46:01.000,252,11068075,115525,0,1725763560,13751.80665087999,165.82577799000137,53191.76851056
2024-09-08,02:46:02.000,252,11068055,115325,0,1725763561,13751.84706873999,165.8539745099988,53191.86633024
2024-09-08,02:46:03.000,252,11068012,115405,0,1725763562,13751.840332429994,165.8680727700048,53191.86633024
2024-09-08,02:46:04.000,252,11068022,115725,0,1725763563,13751.84706873999,165.91036755000096,53191.838381760004
2024-09-08,02:46:05.000,252,11068083,115845,0,1725763564,13751.85380505,165.9033184200016,53191.87331736
2024-09-08,02:46:06.000,252,11068042,115365,0,1725763565,13751.840332429994,165.88922016000288,53191.86633024
2024-09-08,02:46:07.000,252,11068025,115685,0,1725763566,13751.860541359994,165.86102363999817,53191.83139464001
2024-09-08,02:46:08.000,252,11068034,115325,0,1725763567,13751.87401398,165.88217103000352,53191.87331736
2024-09-08,02:46:09.000,252,11068074,115485,0,1725763568,13751.89422291,165.91741668000031,53191.887291600004
2024-09-08,02:46:10.000,252,11068079,115525,0,1725763569,13751.85380505,165.9526623300044,53191.86633024
2024-09-08,02:46:11.000,252,11068027,115325,0,1725763570,13751.88748659999,165.9385640699984,53191.88030448001
2024-09-08,02:46:12.000,252,11068027,115285,0,1725763571,13751.941377079995,165.93151493999903,53191.859343120006
2024-09-08,02:46:13.000,252,11068058,115165,0,1725763572,13751.89422291,165.88217103000352,53191.8174204
2024-09-08,02:46:14.000,252,11068126,115525,0,1725763573,13751.92790445999,165.92446580999967,53191.88030448001
2024-09-08,02:46:15.000,252,11068074,115365,0,1725763574,13751.9548497,165.91036755000096,53191.86633024
2024-09-08,02:46:16.000,252,11067967,115405,0,1725763575,13751.96832231999,165.94561319999775,53191.89427872
2024-09-08,02:46:17.000,252,11068046,115565,0,1725763576,13751.96832231999,165.92446580999967,53191.9222272
2024-09-08,02:46:18.000,252,11067983,115445,0,1725763577,13751.97505863,165.93151493999903,53191.89427872
2024-09-08,02:46:19.000,252,11068072,115605,0,1725763578,13751.98853124999,165.97380972000246,53191.90126584001
2024-09-08,02:46:20.000,252,11068023,115205,0,1725763579,13752.002003869995,165.9385640699984,53191.90126584001
2024-09-08,02:46:21.000,252,11068004,115325,0,1725763580,13751.96832231999,165.9667605900031,53191.859343120006
2024-09-08,02:46:22.000,252,11068051,115365,0,1725763581,13751.98853124999,165.99495711000054,53191.88030448001
2024-09-08,02:46:23.000,252,11068034,115405,0,1725763582,13752.00874017999,166.00905536999926,53191.9222272
2024-09-08,02:46:24.000,252,11068019,115445,0,1725763583,13751.97505863,166.0020062399999,53191.908252960005
2024-09-08,02:46:25.000,252,11068001,115285,0,1725763584,13751.96832231999,166.03725189000397,53191.908252960005
2024-09-08,02:46:26.000,252,11068083,115245,0,1725763585,13751.97505863,166.07249754000077,53191.9222272
2024-09-08,02:46:27.000,252,11068045,115405,0,1725763586,13751.98853124999,166.03725189000397,53191.90126584001
2024-09-08,02:46:28.000,252,11068057,115365,0,1725763587,13751.96832231999,166.0513501500027,53191.89427872
2024-09-08,02:46:29.000,252,11068056,115605,0,1725763588,13751.96832231999,166.07954667000013,53191.90126584001
2024-09-08,02:46:30.000,252,11068087,115485,0,1725763589,13751.97505863,166.07249754000077,53191.90126584001
2024-09-08,02:46:31.000,252,11068052,115325,0,1725763590,13751.941377079995,166.07249754000077,53191.838381760004
2024-09-08,02:46:32.000,252,11068037,115365,0,1725763591,13751.98853124999,166.1147923200042,53191.86633024
2024-09-08,02:46:33.000,252,11067980,115565,0,1725763592,13751.981794939995,166.12889058000292,53191.84536888
2024-09-08,02:46:34.000,252,11067974,115685,0,1725763593,13751.98853124999,166.10774319000484,53191.88030448001
2024-09-08,02:46:35.000,252,11068070,115125,0,1725763594,13751.98853124999,166.14298884000164,53191.95017568001
2024-09-08,02:46:36.000,252,11068087,115445,0,1725763595,13752.02894910999,166.17118535999907,53191.887291600004
2024-09-08,02:46:37.000,252,11068075,115525,0,1725763596,13752.00874017999,166.19938188000378,53191.89427872
2024-09-08,02:46:38.000,252,11068030,115285,0,1725763597,13751.97505863,166.17118535999907,53191.90126584001
2024-09-08,02:46:39.000,252,11068035,115285,0,1725763598,13751.9548497,166.17823448999843,53191.88030448001
2024-09-08,02:46:40.000,252,11067963,115365,0,1725763599,13751.96832231999,166.150037970001,53191.859343120006
2024-09-08,02:46:41.000,252,11068010,115285,0,1725763600,13751.96832231999,166.12889058000292,53191.859343120006
2024-09-08,02:46:42.000,252,11068011,115405,0,1725763601,13751.961586009995,166.13593971000228,53191.838381760004
2024-09-08,02:46:43.000,252,11068064,115285,0,1725763602,13751.98853124999,166.13593971000228,53191.86633024
2024-09-08,02:46:44.000,252,11067994,115125,0,1725763603,13751.97505863,166.10774319000484,53191.88030448001
2024-09-08,02:46:45.000,252,11068072,115365,0,1725763604,13751.97505863,166.12184145000356,53191.908252960005
2024-09-08,02:46:46.000,252,11068053,115605,0,1725763605,13751.97505863,166.10774319000484,53191.90126584001
2024-09-08,02:46:47.000,252,11067997,115165,0,1725763606,13752.01547649,166.14298884000164,53191.90126584001
2024-09-08,02:46:48.000,252,11068062,115325,0,1725763607,13752.05589435,166.07954667000013,53191.90126584001
2024-09-08,02:46:49.000,252,11068049,115605,0,1725763608,13752.042421729995,166.1147923200042,53191.90126584001
2024-09-08,02:46:50.000,252,11067969,115525,0,1725763609,13752.09631221,166.1147923200042,53191.95017568001
2024-09-08,02:46:51.000,252,11068059,115525,0,1725763610,13752.11652114,166.10774319000484,53191.89427872
2024-09-08,02:46:52.000,252,11068026,115525,0,1725763611,13752.10978482999,166.13593971000228,53191.887291600004
2024-09-08,02:46:53.000,252,11067990,115485,0,1725763612,13752.09631221,166.10774319000484,53191.93620144
2024-09-08,02:46:54.000,252,11067948,115485,0,1725763613,13752.11652114,166.1006940599982,53191.93620144
2024-09-08,02:46:55.000,252,11067978,115245,0,1725763614,13752.163675309996,166.0865957999995,53191.96414992
2024-09-08,02:46:56.000,252,11068011,115245,0,1725763615,13752.17714793,166.07249754000077,53191.9222272
2024-09-08,02:46:57.000,252,11068032,115685,0,1725763616,13752.231038409991,166.1006940599982,53191.9920984
2024-09-08,02:46:58.000,252,11068015,115405,0,1725763617,13752.25798365,166.12889058000292,53191.957162800005
2024-09-08,02:46:59.000,252,11068011,115325,0,1725763618,13752.305137819996,166.1006940599982,53191.97113704
2024-09-08,02:47:00.000,252,11068010,115405,0,1725763619,13752.311874129991,166.1147923200042,53191.93620144
2024-09-08,02:47:01.000,252,11068014,115525,0,1725763620,13752.311874129991,166.1147923200042,53192.01305976
2024-09-08,02:47:02.000,252,11067988,115445,0,1725763621,13752.372500919992,166.17118535999907,53191.98511128
2024-09-08,02:47:03.000,252,11068034,115485,0,1725763622,13752.365764609996,166.150037970001,53192.006072640004
2024-09-08,02:47:04.000,252,11068076,115365,0,1725763623,13752.426391399997,166.20643101000314,53192.027034000006
2024-09-08,02:47:05.000,252,11068045,115365,0,1725763624,13752.419655090001,166.20643101000314,53192.0619696
2024-09-08,02:47:06.000,252,11068067,115365,0,1725763625,13752.460072950002,166.1852836199978,53192.027034000006
2024-09-08,02:47:07.000,252,11068059,115285,0,1725763626,13752.500490810002,166.19233275000443,53192.03402112
2024-09-08,02:47:08.000,252,11068043,115325,0,1725763627,13752.534172359992,166.22052927000186,53192.03402112
2024-09-08,02:47:09.000,252,11068023,115525,0,1725763628,13752.527436049997,166.20643101000314,53192.08991808
2024-09-08,02:47:10.000,252,11068009,115525,0,1725763629,13752.574590219992,166.26987318000465,53192.04100824
2024-09-08,02:47:11.000,252,11068024,115365,0,1725763630,13752.648689629998,166.2980697000021,53192.054982480004
2024-09-08,02:47:12.000,252,11068038,115245,0,1725763631,13752.635217009993,166.30511883000145,53192.054982480004
2024-09-08,02:47:13.000,252,11067990,115205,0,1725763632,13752.695843799993,166.276922310004,53192.075943840005
2024-09-08,02:47:14.000,252,11068068,115045,0,1725763633,13752.662162250002,166.32626621999952,53192.08293096
2024-09-08,02:47:15.000,252,11067991,114925,0,1725763634,13752.763206899988,166.35446274000424,53192.14581504001
2024-09-08,02:47:16.000,252,11068067,115485,0,1725763635,13752.749734279998,166.34741361000488,53192.201712
2024-09-08,02:47:17.000,252,11068046,115045,0,1725763636,13752.783415829988,166.38970839000103,53192.11786656001
2024-09-08,02:47:18.000,252,11068036,115605,0,1725763637,13752.803624759988,166.43905230000382,53192.20869912
2024-09-08,02:47:19.000,252,11067993,115325,0,1725763638,13752.830569999998,166.43200317000446,53192.11786656001
2024-09-08,02:47:20.000,252,11068002,115365,0,1725763639,13752.810361069998,166.43905230000382,53192.16677640001
2024-09-08,02:47:21.000,252,11068012,115445,0,1725763640,13752.891196789999,166.46724882000126,53192.201712
2024-09-08,02:47:22.000,252,11068049,115245,0,1725763641,13752.938350959994,166.44610143000318,53192.20869912
2024-09-08,02:47:23.000,252,11068042,115405,0,1725763642,13752.98550512999,166.4601996900019,53192.20869912
2024-09-08,02:47:24.000,252,11067970,115405,0,1725763643,13753.02592298999,166.46724882000126,53192.22966048
2024-09-08,02:47:25.000,252,11068051,115725,0,1725763644,13753.05286823,166.43200317000446,53192.25062184
2024-09-08,02:47:26.000,252,11068082,115325,0,1725763645,13753.04613191999,166.45315056000254,53192.25760896
2024-09-08,02:47:27.000,252,11068080,115325,0,1725763646,13753.06634084999,166.46724882000126,53192.22966048
2024-09-08,02:47:28.000,252,11068032,115365,0,1725763647,13753.12696763999,166.44610143000318,53192.23664760001
2024-09-08,02:47:29.000,252,11068050,115165,0,1725763648,13753.16738549999,166.4601996900019,53192.26459608001
2024-09-08,02:47:30.000,252,11068047,115525,0,1725763649,13753.18759442999,166.48134707999998,53192.33446728001
2024-09-08,02:47:31.000,252,11068015,115485,0,1725763650,13753.24822121999,166.53069099000277,53192.29953168
2024-09-08,02:47:32.000,252,11068029,115445,0,1725763651,13753.20780335999,166.51659273000405,53192.26459608001
2024-09-08,02:47:33.000,252,11068063,115445,0,1725763652,13753.22801228999,166.4954453399987,53192.29953168
2024-09-08,02:47:34.000,252,11068078,115405,0,1725763653,13753.20780335999,166.53069099000277,53192.27857032
2024-09-08,02:47:35.000,252,11068005,115245,0,1725763654,13753.2347486,166.53774012000213,53192.26459608001
2024-09-08,02:47:36.000,252,11068012,115405,0,1725763655,13753.241484909995,166.5588875100002,53192.2715832
2024-09-08,02:47:37.000,252,11068058,115405,0,1725763656,13753.241484909995,166.60118229000363,53192.29953168
2024-09-08,02:47:38.000,252,11068012,115685,0,1725763657,13753.24822121999,166.608231420003,53192.40433848001
2024-09-08,02:47:39.000,252,11068020,115285,0,1725763658,13753.241484909995,166.608231420003,53192.31350592001
2024-09-08,02:47:40.000,252,11067987,115485,0,1725763659,13753.160649189995,166.6434770699998,53192.33446728001
2024-09-08,02:47:41.000,252,11067983,115165,0,1725763660,13753.15391288,166.6434770699998,53192.38337712001
2024-09-08,02:47:42.000,252,11068058,115485,0,1725763661,13753.21453967,166.6716735900045,53192.32748016
2024-09-08,02:47:43.000,252,11067990,115765,0,1725763662,13753.18759442999,166.66462445999787,53192.31350592001
2024-09-08,02:47:44.000,252,11068107,115485,0,1725763663,13753.140440259995,166.77741054000217,53192.341454400004
2024-09-08,02:47:45.000,252,11068076,115605,0,1725763664,13753.15391288,166.7562631500041,53192.341454400004
2024-09-08,02:47:46.000,252,11068042,115645,0,1725763665,13753.140440259995,166.72806662999938,53192.362415760006
2024-09-08,02:47:47.000,252,11068076,115325,0,1725763666,13753.17412181,166.67872272000386,53192.362415760006
2024-09-08,02:47:48.000,252,11068051,115285,0,1725763667,13753.17412181,166.71396837000066,53192.38337712001
2024-09-08,02:47:49.000,252,11068091,115165,0,1725763668,13753.19433074,166.71396837000066,53192.34844152
2024-09-08,02:47:50.000,252,11068074,115845,0,1725763669,13753.21453967,166.69282098000258,53192.411325600006
2024-09-08,02:47:51.000,252,11068025,115485,0,1725763670,13753.221275979995,166.67872272000386,53192.34844152
2024-09-08,02:47:52.000,252,11068053,115405,0,1725763671,13753.201067049995,166.67872272000386,53192.341454400004
2024-09-08,02:47:53.000,252,11068078,115165,0,1725763672,13753.18759442999,166.69987011000194,53192.341454400004
2024-09-08,02:47:54.000,252,11068044,115365,0,1725763673,13753.180858119995,166.73511575999873,53192.33446728001
2024-09-08,02:47:55.000,252,11068034,115285,0,1725763674,13753.160649189995,166.7069192400013,53192.3065188
2024-09-08,02:47:56.000,252,11068021,115325,0,1725763675,13753.16738549999,166.71396837000066,53192.31350592001
2024-09-08,02:47:57.000,252,11068002,115565,0,1725763676,13753.15391288,166.7703614100028,53192.3065188
2024-09-08,02:47:58.000,252,11068031,115485,0,1725763677,13753.140440259995,166.72806662999938,53192.33446728001
2024-09-08,02:47:59.000,252,11068072,115525,0,1725763678,13753.16738549999,166.77741054000217,53192.39735136
2024-09-08,02:48:00.000,252,11067998,115365,0,1725763679,13753.11349502,166.7562631500041,53192.38337712001
2024-09-08,02:48:01.000,252,11067993,115685,0,1725763680,13753.07307716,166.72806662999938,53192.38337712001
2024-09-08,02:48:02.000,252,11068062,115605,0,1725763681,13753.059604539994,166.71396837000066,53192.35542864001
2024-09-08,02:48:03.000,252,11068039,115325,0,1725763682,13753.079813469994,166.7421648899981,53192.41831272
2024-09-08,02:48:04.000,252,11067967,115565,0,1725763683,13753.032659299999,166.72806662999938,53192.34844152
2024-09-08,02:48:05.000,252,11068046,115445,0,1725763684,13752.978768819994,166.68577185000322,53192.3065188
2024-09-08,02:48:06.000,252,11068024,115365,0,1725763685,13752.951823579999,166.69987011000194,53192.32748016
2024-09-08,02:48:07.000,252,11068052,115165,0,1725763686,13752.945087269989,166.65052619999915,53192.33446728001
2024-09-08,02:48:08.000,252,11068043,115525,0,1725763687,13752.904669409989,166.6575753299985,53192.32748016
2024-09-08,02:48:09.000,252,11068010,115325,0,1725763688,13752.884460479989,166.62937881000107,53192.31350592001
2024-09-08,02:48:10.000,252,11068035,115285,0,1725763689,13752.844042619989,166.6223296800017,53192.27857032
2024-09-08,02:48:11.000,252,11067994,115245,0,1725763690,13752.844042619989,166.65052619999915,53192.28555744001
2024-09-08,02:48:12.000,252,11068037,115365,0,1725763691,13752.837306309993,166.608231420003,53192.2715832
2024-09-08,02:48:13.000,252,11068081,115405,0,1725763692,13752.756470589993,166.56593663999956,53192.28555744001
2024-09-08,02:48:14.000,252,11068039,115365,0,1725763693,13752.742997969988,166.60118229000363,53192.23664760001
2024-09-08,02:48:15.000,252,11068082,115405,0,1725763694,13752.709316419998,166.50249446999806,53192.27857032
2024-09-08,02:48:16.000,252,11068017,115285,0,1725763695,13752.695843799993,166.4601996900019,53192.243634720006
2024-09-08,02:48:17.000,252,11068071,115525,0,1725763696,13752.662162250002,166.4601996900019,53192.243634720006
2024-09-08,02:48:18.000,252,11068048,115445,0,1725763697,13752.648689629998,166.4601996900019,53192.22966048
2024-09-08,02:48:19.000,252,11068060,115325,0,1725763698,13752.641953320002,166.41790490999847,53192.243634720006
2024-09-08,02:48:20.000,252,11068070,115325,0,1725763699,13752.615008079993,166.4108557799991,53192.18075064
2024-09-08,02:48:21.000,252,11067986,115445,0,1725763700,13752.601535460002,166.3967575200004,53192.26459608001
2024-09-08,02:48:22.000,252,11067985,115445,0,1725763701,13752.527436049997,166.34036447999824,53192.22966048
2024-09-08,02:48:23.000,252,11068020,115325,0,1725763702,13752.500490810002,166.29102057000273,53192.243634720006
2024-09-08,02:48:24.000,252,11067985,115405,0,1725763703,13752.493754499992,166.26282404999802,53192.21568624001
2024-09-08,02:48:25.000,252,11068088,115405,0,1725763704,13752.507227119997,166.17823448999843,53192.1318408
2024-09-08,02:48:26.000,252,11068057,115325,0,1725763705,13752.500490810002,166.1641362299997,53192.16677640001
2024-09-08,02:48:27.000,252,11068045,115605,0,1725763706,13752.493754499992,166.150037970001,53192.14581504001
2024-09-08,02:48:28.000,252,11067965,115365,0,1725763707,13752.520699740002,166.10774319000484,53192.09690520001
2024-09-08,02:48:29.000,252,11067988,115365,0,1725763708,13752.507227119997,166.07954667000013,53192.15978928
2024-09-08,02:48:30.000,252,11068053,115525,0,1725763709,13752.561117600002,166.0513501500027,53192.14581504001
2024-09-08,02:48:31.000,252,11068065,115405,0,1725763710,13752.527436049997,166.05839928000205,53192.124853680005
2024-09-08,02:48:32.000,252,11067974,115445,0,1725763711,13752.561117600002,166.04430102000333,53192.14581504001
2024-09-08,02:48:33.000,252,11068029,115445,0,1725763712,13752.567853909997,166.03725189000397,53192.124853680005
2024-09-08,02:48:34.000,252,11068005,115405,0,1725763713,13752.567853909997,166.07249754000077,53192.11087944
2024-09-08,02:48:35.000,252,11068017,115485,0,1725763714,13752.574590219992,166.07954667000013,53192.08991808
2024-09-08,02:48:36.000,252,11068030,115365,0,1725763715,13752.574590219992,166.1006940599982,53192.075943840005
2024-09-08,02:48:37.000,252,11068003,115365,0,1725763716,13752.608271769997,166.12889058000292,53192.09690520001
2024-09-08,02:48:38.000,252,11068011,115245,0,1725763717,13752.601535460002,166.13593971000228,53192.10389232
2024-09-08,02:48:39.000,252,11068024,115525,0,1725763718,13752.588062839997,166.17118535999907,53192.15280216
2024-09-08,02:48:40.000,252,11068029,115405,0,1725763719,13752.628480699997,166.150037970001,53192.124853680005
2024-09-08,02:48:41.000,252,11067993,115285,0,1725763720,13752.655425939993,166.17118535999907,53192.124853680005
2024-09-08,02:48:42.000,252,11067993,115165,0,1725763721,13752.641953320002,166.17118535999907,53192.11786656001
2024-09-08,02:48:43.000,252,11068011,115485,0,1725763722,13752.655425939993,166.19233275000443,53192.13882792
2024-09-08,02:48:44.000,252,11067998,115245,0,1725763723,13752.689107489998,166.19938188000378,53192.09690520001
2024-09-08,02:48:45.000,252,11068037,115365,0,1725763724,13752.662162250002,166.1641362299997,53192.11087944
2024-09-08,02:48:46.000,252,11068002,115205,0,1725763725,13752.641953320002,166.17823448999843,53192.11786656001
2024-09-08,02:48:47.000,252,11068006,115045,0,1725763726,13752.648689629998,166.19938188000378,53192.15280216
2024-09-08,02:48:48.000,252,11068028,115365,0,1725763727,13752.621744390002,166.20643101000314,53192.11087944
2024-09-08,02:48:49.000,252,11067984,115245,0,1725763728,13752.662162250002,166.19233275000443,53192.11087944
2024-09-08,02:48:50.000,252,11067976,115325,0,1725763729,13752.682371180003,166.23462753000058,53192.075943840005
2024-09-08,02:48:51.000,252,11068011,115525,0,1725763730,13752.628480699997,166.24167665999994,53192.11786656001
2024-09-08,02:48:52.000,252,11067995,115605,0,1725763731,13752.601535460002,166.23462753000058,53192.10389232
2024-09-08,02:48:53.000,252,11068020,115405,0,1725763732,13752.621744390002,166.22757840000122,53192.054982480004
2024-09-08,02:48:54.000,252,11067965,115165,0,1725763733,13752.621744390002,166.20643101000314,53192.06895672001
2024-09-08,02:48:55.000,252,11067968,115285,0,1725763734,13752.594799149992,166.20643101000314,53192.03402112
2024-09-08,02:48:56.000,252,11067987,115405,0,1725763735,13752.574590219992,166.22052927000186,53192.02004688001
2024-09-08,02:48:57.000,252,11067972,115205,0,1725763736,13752.588062839997,166.19938188000378,53192.01305976
2024-09-08,02:48:58.000,252,11067941,115245,0,1725763737,13752.540908670002,166.19233275000443,53192.006072640004
2024-09-08,02:48:59.000,252,11068009,115485,0,1725763738,13752.520699740002,166.1852836199978,53191.9920984
2024-09-08,02:49:00.000,252,11068053,115405,0,1725763739,13752.507227119997,166.14298884000164,53191.9920984
2024-09-08,02:49:01.000,252,11067943,115405,0,1725763740,13752.500490810002,166.150037970001,53191.98511128
2024-09-08,02:49:02.000,252,11067947,115405,0,1725763741,13752.466809259997,166.1006940599982,53191.99908552001
2024-09-08,02:49:03.000,252,11067957,115485,0,1725763742,13752.412918779992,166.1006940599982,53192.02004688001
2024-09-08,02:49:04.000,252,11067967,115165,0,1725763743,13752.406182469997,166.0865957999995,53191.9920984
2024-09-08,02:49:05.000,252,11067918,115405,0,1725763744,13752.399446160001,166.0654484100014,53192.01305976
2024-09-08,02:49:06.000,252,11067975,115685,0,1725763745,13752.345555679996,166.07954667000013,53191.96414992
2024-09-08,02:49:07.000,252,11067922,115525,0,1725763746,13752.345555679996,166.0302027600046,53191.97113704
2024-09-08,02:49:08.000,252,11068002,115485,0,1725763747,13752.291665199991,166.02315362999798,53191.957162800005
2024-09-08,02:49:09.000,252,11067976,115325,0,1725763748,13752.264719959996,166.01610449999862,53191.98511128
2024-09-08,02:49:10.000,252,11067992,115525,0,1725763749,13752.231038409991,165.9667605900031,53191.92921432001
2024-09-08,02:49:11.000,252,11067962,115325,0,1725763750,13752.204093169996,165.98790798000118,53191.957162800005
2024-09-08,02:49:12.000,252,11068014,115325,0,1725763751,13752.11652114,165.9526623300044,53191.94318856
2024-09-08,02:49:13.000,252,11068010,115285,0,1725763752,13752.09631221,165.9526623300044,53191.97812416001
2024-09-08,02:49:14.000,252,11068016,115325,0,1725763753,13752.02894910999,165.9033184200016,53191.9920984
2024-09-08,02:49:15.000,252,11067986,115405,0,1725763754,13752.022212799995,165.88217103000352,53191.9920984
2024-09-08,02:49:16.000,252,11068017,115325,0,1725763755,13752.01547649,165.8539745099988,53191.98511128
2024-09-08,02:49:17.000,252,11067993,115325,0,1725763756,13751.93464077,165.82577799000137,53191.97812416001
2024-09-08,02:49:18.000,252,11067940,115325,0,1725763757,13751.941377079995,165.84692537999945,53191.96414992
2024-09-08,02:49:19.000,252,11067965,115405,0,1725763758,13751.94811338999,165.77643407999858,53191.96414992
2024-09-08,02:49:20.000,252,11068008,115285,0,1725763759,13751.92790445999,165.78348320999794,53191.93620144
2024-09-08,02:49:21.000,252,11068021,115365,0,1725763760,13751.88748659999,165.77643407999858,53191.92921432001
2024-09-08,02:49:22.000,252,11067989,115285,0,1725763761,13751.90769552999,165.7552866900005,53191.94318856
2024-09-08,02:49:23.000,252,11068038,115485,0,1725763762,13751.90769552999,165.72709017000307,53191.95017568001
2024-09-08,02:49:24.000,252,11067964,115325,0,1725763763,13751.84706873999,165.72709017000307,53191.88030448001
2024-09-08,02:49:25.000,252,11067970,115805,0,1725763764,13751.88748659999,165.72709017000307,53191.859343120006
2024-09-08,02:49:26.000,252,11067950,115525,0,1725763765,13751.89422291,165.72709017000307,53191.91524008
2024-09-08,02:49:27.000,252,11067997,115165,0,1725763766,13751.88748659999,165.71299191000435,53191.88030448001
2024-09-08,02:49:28.000,252,11067981,115325,0,1725763767,13751.83359612,165.69889364999835,53191.908252960005
2024-09-08,02:49:29.000,252,11067948,115485,0,1725763768,13751.813387189999,165.66364800000156,53191.89427872
2024-09-08,02:49:30.000,252,11068020,115365,0,1725763769,13751.80665087999,165.62840235000476,53191.91524008
2024-09-08,02:49:31.000,252,11068026,115365,0,1725763770,13751.80665087999,165.61430408999877,53191.85235600001
2024-09-08,02:49:32.000,252,11068051,115365,0,1725763771,13751.793178259999,165.63545148000412,53191.84536888
2024-09-08,02:49:33.000,252,11068009,115685,0,1725763772,13751.76623301999,165.62135321999813,53191.78248480001
2024-09-08,02:49:34.000,252,11068013,115245,0,1725763773,13751.779705639994,165.61430408999877,53191.838381760004
2024-09-08,02:49:35.000,252,11067973,115405,0,1725763774,13751.772969329999,165.5579110500039,53191.789471920005
2024-09-08,02:49:36.000,252,11067996,115605,0,1725763775,13751.759496709994,165.58610757000133,53191.77549768
2024-09-08,02:49:37.000,252,11067939,115245,0,1725763776,13751.759496709994,165.52266539999982,53191.740562080005
2024-09-08,02:49:38.000,252,11067949,115005,0,1725763777,13751.759496709994,165.48037062000367,53191.75453632
2024-09-08,02:49:39.000,252,11068033,115445,0,1725763778,13751.739287779994,165.4451249699996,53191.69863936
2024-09-08,02:49:40.000,252,11068018,115525,0,1725763779,13751.698869919994,165.39578106000408,53191.72658784
2024-09-08,02:49:41.000,252,11068014,115045,0,1725763780,13751.665188369989,165.40283019000344,53191.677678
2024-09-08,02:49:42.000,252,11067943,115285,0,1725763781,13751.644979439989,165.39578106000408,53191.64972952
2024-09-08,02:49:43.000,252,11067995,115645,0,1725763782,13751.705606229989,165.3816827999981,53191.64972952
2024-09-08,02:49:44.000,252,11067986,115685,0,1725763783,13751.685397299989,165.36053541,53191.677678
2024-09-08,02:49:45.000,252,11067995,115485,0,1725763784,13751.692133609999,165.38873193000472,53191.60081968
2024-09-08,02:49:46.000,252,11067978,115685,0,1725763785,13751.665188369989,165.33938802000193,53191.63575528
2024-09-08,02:49:47.000,252,11067962,115365,0,1725763786,13751.644979439989,165.35348628000065,53191.62876816
2024-09-08,02:49:48.000,252,11067984,115325,0,1725763787,13751.611297889998,165.36053541,53191.56588408001
2024-09-08,02:49:49.000,252,11067983,115405,0,1725763788,13751.591088959998,165.37463366999873,53191.57985832
2024-09-08,02:49:50.000,252,11067976,115845,0,1725763789,13751.550671099998,165.35348628000065,53191.551909840004
2024-09-08,02:49:51.000,252,11067913,115325,0,1725763790,13751.564143719988,165.32528976000322,53191.51697424001
2024-09-08,02:49:52.000,252,11068029,115365,0,1725763791,13751.597825269993,165.32528976000322,53191.59383256001
2024-09-08,02:49:53.000,252,11067920,115405,0,1725763792,13751.537198479993,165.29004410999914,53191.5379356
2024-09-08,02:49:54.000,252,11068006,115325,0,1725763793,13751.550671099998,165.25479846000235,53191.53094848
2024-09-08,02:49:55.000,252,11067914,115485,0,1725763794,13751.530462169998,165.28299497999978,53191.49601288001
2024-09-08,02:49:56.000,252,11067953,115325,0,1725763795,13751.483308000003,165.25479846000235,53191.47505152001
2024-09-08,02:49:57.000,252,11067953,115485,0,1725763796,13751.483308000003,165.24070020000363,53191.46107728
2024-09-08,02:49:58.000,252,11067950,115205,0,1725763797,13751.476571689993,165.247749330003,53191.4680644
2024-09-08,02:49:59.000,252,11067952,115365,0,1725763798,13751.476571689993,165.25479846000235,53191.4331288
2024-09-08,02:50:00.000,252,11067924,115325,0,1725763799,13751.442890140002,165.20545454999956,53191.4331288
2024-09-08,02:50:01.000,252,11067946,115205,0,1725763800,13751.395735969993,165.21955280999828,53191.44011592
2024-09-08,02:50:02.000,252,11067962,115405,0,1725763801,13751.388999659997,165.1984054200002,53191.42614168001
2024-09-08,02:50:03.000,252,11067961,115045,0,1725763802,13751.415944899993,165.17020890000276,53191.454090160005
2024-09-08,02:50:04.000,252,11067925,115565,0,1725763803,13751.355318109992,165.1631597700034,53191.41915456
2024-09-08,02:50:05.000,252,11067947,115325,0,1725763804,13751.375527039992,165.14906151000469,53191.44710304001
2024-09-08,02:50:06.000,252,11067982,114845,0,1725763805,13751.395735969993,165.12791411999933,53191.46107728
2024-09-08,02:50:07.000,252,11067947,115365,0,1725763806,13751.368790729997,165.10676673000125,53191.38421896
2024-09-08,02:50:08.000,252,11067966,115525,0,1725763807,13751.368790729997,165.09266847000254,53191.37024472
2024-09-08,02:50:09.000,252,11067984,115525,0,1725763808,13751.375527039992,165.0997176000019,53191.42614168001
2024-09-08,02:50:10.000,252,11067903,115405,0,1725763809,13751.362054420002,165.08561934000318,53191.42614168001
2024-09-08,02:50:11.000,252,11067974,115285,0,1725763810,13751.395735969993,165.04332455999975,53191.300373519996
2024-09-08,02:50:12.000,252,11067934,115645,0,1725763811,13751.395735969993,165.00807891000295,53191.34229624
2024-09-08,02:50:13.000,252,11067911,115565,0,1725763812,13751.402472280002,164.98693152000487,53191.26543792
2024-09-08,02:50:14.000,252,11067928,115485,0,1725763813,13751.388999659997,165.00807891000295,53191.37024472
2024-09-08,02:50:15.000,252,11067975,115165,0,1725763814,13751.436153829993,164.97988238999824,53191.335309120004
2024-09-08,02:50:16.000,252,11067969,115285,0,1725763815,13751.436153829993,164.96578412999952,53191.31434776
2024-09-08,02:50:17.000,252,11067933,115245,0,1725763816,13751.422681210002,164.96578412999952,53191.335309120004
2024-09-08,02:50:18.000,252,11067890,115445,0,1725763817,13751.402472280002,164.97988238999824,53191.32832200001
2024-09-08,02:50:19.000,252,11067938,115365,0,1725763818,13751.388999659997,164.95873500000016,53191.34928336001
2024-09-08,02:50:20.000,252,11067929,115205,0,1725763819,13751.362054420002,164.92348935000336,53191.30736064001
2024-09-08,02:50:21.000,252,11067913,115365,0,1725763820,13751.395735969993,164.93053848000272,53191.34928336001
2024-09-08,02:50:22.000,252,11067894,115285,0,1725763821,13751.395735969993,164.92348935000336,53191.405180320005
2024-09-08,02:50:23.000,252,11067920,115365,0,1725763822,13751.341845490002,164.89529282999865,53191.37024472
2024-09-08,02:50:24.000,252,11067904,115165,0,1725763823,13751.328372869997,164.90939109000465,53191.34229624
2024-09-08,02:50:25.000,252,11067905,115485,0,1725763824,13751.314900249992,164.916440220004,53191.39120608
2024-09-08,02:50:26.000,252,11067921,115285,0,1725763825,13751.301427630002,164.90939109000465,53191.356270480006
2024-09-08,02:50:27.000,252,11067897,115485,0,1725763826,13751.321636560002,164.902341959998,53191.37024472
2024-09-08,02:50:28.000,252,11067940,115645,0,1725763827,13751.294691319992,164.8882436999993,53191.37723184001
2024-09-08,02:50:29.000,252,11067952,115325,0,1725763828,13751.294691319992,164.86709631000122,53191.37723184001
2024-09-08,02:50:30.000,252,11067941,115685,0,1725763829,13751.281218700002,164.86709631000122,53191.34229624
2024-09-08,02:50:31.000,252,11067939,115365,0,1725763830,13751.301427630002,164.83889979000378,53191.38421896
2024-09-08,02:50:32.000,252,11067964,115565,0,1725763831,13751.281218700002,164.82480152999779,53191.38421896
2024-09-08,02:50:33.000,252,11067970,115245,0,1725763832,13751.287955009997,164.78250675000163,53191.300373519996
2024-09-08,02:50:34.000,252,11067940,115525,0,1725763833,13751.274482389992,164.73316283999884,53191.356270480006
2024-09-08,02:50:35.000,252,11067918,115445,0,1725763834,13751.261009770002,164.74726110000483,53191.32832200001
2024-09-08,02:50:36.000,252,11067945,115405,0,1725763835,13751.247537149997,164.7402119699982,53191.335309120004
2024-09-08,02:50:37.000,252,11067853,115405,0,1725763836,13751.254273459992,164.73316283999884,53191.300373519996
2024-09-08,02:50:38.000,252,11067907,115685,0,1725763837,13751.240800840002,164.68381893000333,53191.38421896
2024-09-08,02:50:39.000,252,11067910,115565,0,1725763838,13751.186910359997,164.67676980000397,53191.2933864
2024-09-08,02:50:40.000,252,11067926,115525,0,1725763839,13751.186910359997,164.6556224099986,53191.32832200001
2024-09-08,02:50:41.000,252,11067914,115365,0,1725763840,13751.106074639996,164.6062785000031,53191.237489440005
2024-09-08,02:50:42.000,252,11067917,115685,0,1725763841,13751.085865709996,164.5569345900003,53191.18159248001
2024-09-08,02:50:43.000,252,11067897,115605,0,1725763842,13751.106074639996,164.56398371999967,53191.19556672
2024-09-08,02:50:44.000,252,11067902,115365,0,1725763843,13751.045447849996,164.56398371999967,53191.20954096001
2024-09-08,02:50:45.000,252,11067930,115645,0,1725763844,13751.01850261,164.51463981000416,53191.16063112001
2024-09-08,02:50:46.000,252,11067977,115445,0,1725763845,13750.991557369991,164.47234503000072,53191.153644
2024-09-08,02:50:47.000,252,11067869,115365,0,1725763846,13750.991557369991,164.458246770002,53191.10473416
2024-09-08,02:50:48.000,252,11067922,115285,0,1725763847,13750.97808475,164.40890285999922,53191.09075992001
2024-09-08,02:50:49.000,252,11067928,115485,0,1725763848,13750.93093057999,164.38775547000114,53191.09774704
2024-09-08,02:50:50.000,252,11067939,115645,0,1725763849,13750.93093057999,164.37365721000242,53191.03486296
2024-09-08,02:50:51.000,252,11067911,115405,0,1725763850,13750.903985339995,164.3595589500037,53191.05582432
2024-09-08,02:50:52.000,252,11067933,115445,0,1725763851,13750.87030378999,164.35250982000434,53191.02787584
2024-09-08,02:50:53.000,252,11067917,115365,0,1725763852,13750.883776409995,164.331362429999,53190.97197888001
2024-09-08,02:50:54.000,252,11067907,115285,0,1725763853,13750.8770401,164.2961167800022,53190.978966
2024-09-08,02:50:55.000,252,11067909,115445,0,1725763854,13750.85683117,164.27496939000412,53190.98595312
2024-09-08,02:50:56.000,252,11067925,115045,0,1725763855,13750.8770401,164.26087112999812,53190.9090948
2024-09-08,02:50:57.000,252,11067913,115325,0,1725763856,13750.85009485999,164.1974289600039,53190.89512056001
2024-09-08,02:50:58.000,252,11067910,115485,0,1725763857,13750.823149619995,164.16218330999982,53190.902107680005
2024-09-08,02:50:59.000,252,11067909,115525,0,1725763858,13750.82988592999,164.17628156999854,53190.86717208
2024-09-08,02:51:00.000,252,11067913,115205,0,1725763859,13750.83662224,164.09169200999895,53190.832236480004
2024-09-08,02:51:01.000,252,11067887,115365,0,1725763860,13750.85009485999,164.07759375000023,53190.783326640005
2024-09-08,02:51:02.000,252,11067885,115445,0,1725763861,13750.83662224,164.07759375000023,53190.832236480004
2024-09-08,02:51:03.000,252,11067906,115325,0,1725763862,13750.85009485999,164.01415157999872,53190.79031376
2024-09-08,02:51:04.000,252,11067897,115365,0,1725763863,13750.863567479995,164.02120070999808,53190.7693524
2024-09-08,02:51:05.000,252,11067870,115525,0,1725763864,13750.85683117,163.99300419000065,53190.685506960006
2024-09-08,02:51:06.000,252,11067888,115525,0,1725763865,13750.843358549995,163.97185680000257,53190.6994812
2024-09-08,02:51:07.000,252,11067885,115365,0,1725763866,13750.85683117,163.92251288999978,53190.664545600004
2024-09-08,02:51:08.000,252,11067869,115445,0,1725763867,13750.87030378999,163.92956201999914,53190.65057136
2024-09-08,02:51:09.000,252,11067849,115365,0,1725763868,13750.85683117,163.92956201999914,53190.71345544
2024-09-08,02:51:10.000,252,11067877,115685,0,1725763869,13750.85009485999,163.92251288999978,53190.685506960006
2024-09-08,02:51:11.000,252,11067892,115325,0,1725763870,13750.823149619995,163.90841463000106,53190.685506960006
2024-09-08,02:51:12.000,252,11067889,115365,0,1725763871,13750.79620438,163.91546376000042,53190.65057136
2024-09-08,02:51:13.000,252,11067853,115125,0,1725763872,13750.81641331,163.9013655000017,53190.65755848001
2024-09-08,02:51:14.000,252,11067882,115605,0,1725763873,13750.73557759,163.88021811000363,53190.64358424
2024-09-08,02:51:15.000,252,11067857,115365,0,1725763874,13750.76925913999,163.8520215899989,53190.629609999996
2024-09-08,02:51:16.000,252,11067866,115685,0,1725763875,13750.71536866,163.8520215899989,53190.629609999996
2024-09-08,02:51:17.000,252,11067868,115485,0,1725763876,13750.701896039995,163.9013655000017,53190.55973880001
2024-09-08,02:51:18.000,252,11067834,115325,0,1725763877,13750.71536866,163.8520215899989,53190.58768728001
2024-09-08,02:51:19.000,252,11067853,115325,0,1725763878,13750.722104969995,163.8379233300002,53190.55275168
2024-09-08,02:51:20.000,252,11067821,115605,0,1725763879,13750.74905020999,163.82382507000148,53190.55973880001
2024-09-08,02:51:21.000,252,11067917,115365,0,1725763880,13750.73557759,163.83087420000084,53190.53877744001
2024-09-08,02:51:22.000,252,11067843,115325,0,1725763881,13750.69515973,163.81677594000212,53190.5248032
2024-09-08,02:51:23.000,252,11067870,115565,0,1725763882,13750.74905020999,163.8520215899989,53190.48288048
2024-09-08,02:51:24.000,252,11067939,115285,0,1725763883,13750.72884127999,163.82382507000148,53190.48986760001
2024-09-08,02:51:25.000,252,11067841,115485,0,1725763884,13750.701896039995,163.78857942000468,53190.48288048
2024-09-08,02:51:26.000,252,11067843,115245,0,1725763885,13750.76925913999,163.83087420000084,53190.447944880005
2024-09-08,02:51:27.000,252,11067863,115565,0,1725763886,13750.742313899995,163.85907071999827,53190.41999640001
2024-09-08,02:51:28.000,252,11067853,115405,0,1725763887,13750.78946806999,163.80972681000276,53190.47589336
2024-09-08,02:51:29.000,252,11067881,115285,0,1725763888,13750.76925913999,163.8520215899989,53190.496854720004
2024-09-08,02:51:30.000,252,11067902,115205,0,1725763889,13750.74905020999,163.8379233300002,53190.41300928
2024-09-08,02:51:31.000,252,11067898,115525,0,1725763890,13750.72884127999,163.8379233300002,53190.37108656001
2024-09-08,02:51:32.000,252,11067896,115125,0,1725763891,13750.742313899995,163.8520215899989,53190.36409944
2024-09-08,02:51:33.000,252,11067929,115405,0,1725763892,13750.73557759,163.88726724000298,53190.35711232
2024-09-08,02:51:34.000,252,11067903,115285,0,1725763893,13750.72884127999,163.80972681000276,53190.34313808001
2024-09-08,02:51:35.000,252,11067902,115325,0,1725763894,13750.742313899995,163.8661198500049,53190.399035040005
2024-09-08,02:51:36.000,252,11067896,115325,0,1725763895,13750.72884127999,163.8379233300002,53190.37807368
2024-09-08,02:51:37.000,252,11067850,115485,0,1725763896,13750.71536866,163.80972681000276,53190.350125200006
2024-09-08,02:51:38.000,252,11067866,115285,0,1725763897,13750.75578652,163.80972681000276,53190.35711232
2024-09-08,02:51:39.000,252,11067889,115365,0,1725763898,13750.76925913999,163.84497245999955,53190.37108656001
2024-09-08,02:51:40.000,252,11067869,115325,0,1725763899,13750.81641331,163.78857942000468,53190.37108656001
2024-09-08,02:51:41.000,252,11067847,115525,0,1725763900,13750.78946806999,163.80972681000276,53190.37108656001
2024-09-08,02:51:42.000,252,11067823,115165,0,1725763901,13750.80967699999,163.81677594000212,53190.39204792001
2024-09-08,02:51:43.000,252,11067852,115525,0,1725763902,13750.87030378999,163.80972681000276,53190.34313808001
2024-09-08,02:51:44.000,252,11067896,115365,0,1725763903,13750.89051271999,163.8026776800034,53190.40602216
2024-09-08,02:51:45.000,252,11067920,115525,0,1725763904,13750.91745796,163.78857942000468,53190.39204792001
2024-09-08,02:51:46.000,252,11067841,115445,0,1725763905,13750.89724903,163.79562855000404,53190.44095776001
2024-09-08,02:51:47.000,252,11067803,115285,0,1725763906,13750.95787582,163.8026776800034,53190.40602216
2024-09-08,02:51:48.000,252,11067887,115525,0,1725763907,13750.944403199996,163.79562855000404,53190.41999640001
2024-09-08,02:51:49.000,252,11067870,115285,0,1725763908,13750.97134843999,163.78857942000468,53190.447944880005
2024-09-08,02:51:50.000,252,11067892,115205,0,1725763909,13751.005029989996,163.79562855000404,53190.40602216
2024-09-08,02:51:51.000,252,11067885,115605,0,1725763910,13751.005029989996,163.8026776800034,53190.39204792001
2024-09-08,02:51:52.000,252,11067863,115365,0,1725763911,13751.03871154,163.78857942000468,53190.41999640001
2024-09-08,02:51:53.000,252,11067790,115485,0,1725763912,13751.025238919996,163.76743202999933,53190.39204792001
2024-09-08,02:51:54.000,252,11067890,115325,0,1725763913,13751.085865709996,163.76743202999933,53190.36409944
2024-09-08,02:51:55.000,252,11067904,115325,0,1725763914,13751.112810949991,163.76038289999997,53190.42698352
2024-09-08,02:51:56.000,252,11067873,115485,0,1725763915,13751.106074639996,163.76743202999933,53190.35711232
2024-09-08,02:51:57.000,252,11067872,115445,0,1725763916,13751.085865709996,163.74628464000125,53190.42698352
2024-09-08,02:51:58.000,252,11067861,115365,0,1725763917,13751.146492499996,163.76038289999997,53190.399035040005
2024-09-08,02:51:59.000,252,11067863,115405,0,1725763918,13751.146492499996,163.73218638000253,53190.35711232
2024-09-08,02:52:00.000,252,11067877,115485,0,1725763919,13751.173437739992,163.76038289999997,53190.350125200006
2024-09-08,02:52:01.000,252,11067848,115125,0,1725763920,13751.220591910002,163.8026776800034,53190.43397064
2024-09-08,02:52:02.000,252,11067842,115445,0,1725763921,13751.220591910002,163.82382507000148,53190.44095776001
2024-09-08,02:52:03.000,252,11067889,115525,0,1725763922,13751.247537149997,163.8026776800034,53190.447944880005
2024-09-08,02:52:04.000,252,11067855,115285,0,1725763923,13751.274482389992,163.84497245999955,53190.46890624001
2024-09-08,02:52:05.000,252,11067846,115245,0,1725763924,13751.247537149997,163.8379233300002,53190.43397064
2024-09-08,02:52:06.000,252,11067843,115445,0,1725763925,13751.294691319992,163.8379233300002,53190.41999640001
2024-09-08,02:52:07.000,252,11067840,115525,0,1725763926,13751.321636560002,163.84497245999955,53190.399035040005
2024-09-08,02:52:08.000,252,11067858,115405,0,1725763927,13751.335109179992,163.84497245999955,53190.37807368
2024-09-08,02:52:09.000,252,11067874,115165,0,1725763928,13751.368790729997,163.8379233300002,53190.37807368
2024-09-08,02:52:10.000,252,11067863,115485,0,1725763929,13751.449626449998,163.8026776800034,53190.33615096
2024-09-08,02:52:11.000,252,11067834,115725,0,1725763930,13751.463099070002,163.84497245999955,53190.35711232
2024-09-08,02:52:12.000,252,11067846,115725,0,1725763931,13751.483308000003,163.78857942000468,53190.37807368
2024-09-08,02:52:13.000,252,11067869,115605,0,1725763932,13751.530462169998,163.82382507000148,53190.40602216
2024-09-08,02:52:14.000,252,11067858,115445,0,1725763933,13751.564143719988,163.8379233300002,53190.329163840004
2024-09-08,02:52:15.000,252,11067820,115445,0,1725763934,13751.618034199993,163.8379233300002,53190.34313808001
2024-09-08,02:52:16.000,252,11067929,115365,0,1725763935,13751.651715749998,163.84497245999955,53190.30820248
2024-09-08,02:52:17.000,252,11067823,115325,0,1725763936,13751.644979439989,163.82382507000148,53190.294228239996
2024-09-08,02:52:18.000,252,11067828,115405,0,1725763937,13751.678660989994,163.88021811000363,53190.33615096
2024-09-08,02:52:19.000,252,11067832,115045,0,1725763938,13751.712342539999,163.90841463000106,53190.399035040005
2024-09-08,02:52:20.000,252,11067850,115405,0,1725763939,13751.712342539999,163.8661198500049,53190.3151896
2024-09-08,02:52:21.000,252,11067862,115285,0,1725763940,13751.732551469999,163.91546376000042,53190.35711232
2024-09-08,02:52:22.000,252,11067822,115605,0,1725763941,13751.76623301999,163.88726724000298,53190.42698352
2024-09-08,02:52:23.000,252,11067818,115005,0,1725763942,13751.772969329999,163.8661198500049,53190.461919119996
2024-09-08,02:52:24.000,252,11067864,115005,0,1725763943,13751.793178259999,163.8661198500049,53190.39204792001
2024-09-08,02:52:25.000,252,11067879,115165,0,1725763944,13751.78644194999,163.8661198500049,53190.35711232
2024-09-08,02:52:26.000,252,11067826,115405,0,1725763945,13751.80665087999,163.88021811000363,53190.41999640001
2024-09-08,02:52:27.000,252,11067820,115165,0,1725763946,13751.820123499994,163.88726724000298,53190.40602216
2024-09-08,02:52:28.000,252,11067864,115285,0,1725763947,13751.840332429994,163.91546376000042,53190.41300928
2024-09-08,02:52:29.000,252,11067778,115525,0,1725763948,13751.88748659999,163.9013655000017,53190.40602216
2024-09-08,02:52:30.000,252,11067842,115565,0,1725763949,13751.88748659999,163.92956201999914,53190.30820248
2024-09-08,02:52:31.000,252,11067825,115285,0,1725763950,13751.9548497,163.92956201999914,53190.329163840004
2024-09-08,02:52:32.000,252,11067840,115325,0,1725763951,13751.93464077,163.94366027999786,53190.329163840004
2024-09-08,02:52:33.000,252,11067893,115525,0,1725763952,13751.961586009995,163.9366111499985,53190.33615096
2024-09-08,02:52:34.000,252,11067797,115165,0,1725763953,13751.97505863,163.9859550600013,53190.35711232
2024-09-08,02:52:35.000,252,11067818,115445,0,1725763954,13751.981794939995,164.01415157999872,53190.37108656001
2024-09-08,02:52:36.000,252,11067799,115525,0,1725763955,13751.99526756,164.06349549000151,53190.399035040005
2024-09-08,02:52:37.000,252,11067839,115405,0,1725763956,13751.981794939995,164.06349549000151,53190.37108656001
2024-09-08,02:52:38.000,252,11067838,115405,0,1725763957,13751.99526756,164.1128394000043,53190.37807368
2024-09-08,02:52:39.000,252,11067867,115365,0,1725763958,13752.01547649,164.0987411399983,53190.39204792001
2024-09-08,02:52:40.000,252,11067856,115325,0,1725763959,13752.09631221,164.10579026999767,53190.454932
2024-09-08,02:52:41.000,252,11067872,115525,0,1725763960,13752.06936696999,164.0987411399983,53190.48288048
2024-09-08,02:52:42.000,252,11067820,115365,0,1725763961,13752.04915803999,164.0846428799996,53190.517816080006
2024-09-08,02:52:43.000,252,11067817,115405,0,1725763962,13752.04915803999,164.10579026999767,53190.42698352
2024-09-08,02:52:44.000,252,11067875,115285,0,1725763963,13752.103048519995,164.16218330999982,53190.48986760001
2024-09-08,02:52:45.000,252,11067804,115365,0,1725763964,13752.07610328,164.11988853000366,53190.47589336
2024-09-08,02:52:46.000,252,11067899,115485,0,1725763965,13752.09631221,164.11988853000366,53190.50384184
2024-09-08,02:52:47.000,252,11067857,115565,0,1725763966,13752.08957589999,164.12693766000302,53190.48986760001
2024-09-08,02:52:48.000,252,11067838,115245,0,1725763967,13752.17041161999,164.10579026999767,53190.496854720004
2024-09-08,02:52:49.000,252,11067799,115165,0,1725763968,13752.204093169996,164.09169200999895,53190.41999640001
2024-09-08,02:52:50.000,252,11067845,115405,0,1725763969,13752.17714793,164.10579026999767,53190.48288048
2024-09-08,02:52:51.000,252,11067813,115485,0,1725763970,13752.19062054999,164.12693766000302,53190.461919119996
2024-09-08,02:52:52.000,252,11067823,115685,0,1725763971,13752.19062054999,164.1128394000043,53190.454932
2024-09-08,02:52:53.000,252,11067812,115685,0,1725763972,13752.231038409991,164.07759375000023,53190.46890624001
2024-09-08,02:52:54.000,252,11067825,115325,0,1725763973,13752.23777472,164.11988853000366,53190.51082896001
2024-09-08,02:52:55.000,252,11067847,115405,0,1725763974,13752.264719959996,164.12693766000302,53190.517816080006
2024-09-08,02:52:56.000,252,11067928,115365,0,1725763975,13752.251247339991,164.1480850500011,53190.51082896001
2024-09-08,02:52:57.000,252,11067880,115205,0,1725763976,13752.23777472,164.13398679000238,53190.5248032
2024-09-08,02:52:58.000,252,11067885,115485,0,1725763977,13752.284928889996,164.10579026999767,53190.517816080006
2024-09-08,02:52:59.000,252,11067842,115605,0,1725763978,13752.244511029996,164.13398679000238,53190.48288048
2024-09-08,02:53:00.000,252,11067890,115405,0,1725763979,13752.284928889996,164.1128394000043,53190.496854720004
2024-09-08,02:53:01.000,252,11067886,115325,0,1725763980,13752.25798365,164.09169200999895,53190.48288048
2024-09-08,02:53:02.000,252,11067877,115685,0,1725763981,13752.271456269991,164.07054462000087,53190.44095776001
2024-09-08,02:53:03.000,252,11067919,115325,0,1725763982,13752.291665199991,164.07054462000087,53190.43397064
2024-09-08,02:53:04.000,252,11067863,115405,0,1725763983,13752.25798365,164.04234810000344,53190.47589336
2024-09-08,02:53:05.000,252,11067859,115325,0,1725763984,13752.27819258,164.03529897000408,53190.50384184
2024-09-08,02:53:06.000,252,11067890,115565,0,1725763985,13752.325346749996,163.99300419000065,53190.517816080006
2024-09-08,02:53:07.000,252,11067845,115325,0,1725763986,13752.311874129991,163.95775854000385,53190.47589336
2024-09-08,02:53:08.000,252,11067871,115325,0,1725763987,13752.318610440001,164.00710244999937,53190.47589336
2024-09-08,02:53:09.000,252,11067805,115325,0,1725763988,13752.27819258,164.01415157999872,53190.50384184
2024-09-08,02:53:10.000,252,11067839,115165,0,1725763989,13752.305137819996,164.00710244999937,53190.53179032
2024-09-08,02:53:11.000,252,11067824,115245,0,1725763990,13752.325346749996,164.00005332,53190.48288048
2024-09-08,02:53:12.000,252,11067813,115605,0,1725763991,13752.325346749996,163.9859550600013,53190.48288048
2024-09-08,02:53:13.000,252,11067853,115285,0,1725763992,13752.311874129991,163.9648076700032,53190.48288048
2024-09-08,02:53:14.000,252,11067846,115365,0,1725763993,13752.305137819996,163.9648076700032,53190.46890624001
2024-09-08,02:53:15.000,252,11067873,115525,0,1725763994,13752.345555679996,163.9648076700032,53190.48986760001
2024-09-08,02:53:16.000,252,11067871,115325,0,1725763995,13752.318610440001,163.91546376000042,53190.50384184
2024-09-08,02:53:17.000,252,11067875,115325,0,1725763996,13752.345555679996,163.89431637000234,53190.496854720004
2024-09-08,02:53:18.000,252,11067886,115245,0,1725763997,13752.359028300001,163.88021811000363,53190.47589336
2024-09-08,02:53:19.000,252,11067859,115445,0,1725763998,13752.392709849992,163.85907071999827,53190.517816080006
2024-09-08,02:53:20.000,252,11067858,115285,0,1725763999,13752.365764609996,163.85907071999827,53190.48288048
2024-09-08,02:53:21.000,252,11067872,115485,0,1725764000,13752.365764609996,163.79562855000404,53190.50384184
2024-09-08,02:53:22.000,252,11067836,115365,0,1725764001,13752.399446160001,163.81677594000212,53190.496854720004
2024-09-08,02:53:23.000,252,11067857,115525,0,1725764002,13752.372500919992,163.82382507000148,53190.50384184
2024-09-08,02:53:24.000,252,11067856,115245,0,1725764003,13752.365764609996,163.7744811599987,53190.55275168
2024-09-08,02:53:25.000,252,11067859,115405,0,1725764004,13752.379237230001,163.80972681000276,53190.517816080006
2024-09-08,02:53:26.000,252,11067896,115405,0,1725764005,13752.352291989991,163.78153028999805,53190.57371304
2024-09-08,02:53:27.000,252,11067847,115165,0,1725764006,13752.352291989991,163.76743202999933,53190.54576456
2024-09-08,02:53:28.000,252,11067901,115325,0,1725764007,13752.359028300001,163.76038289999997,53190.58070016
2024-09-08,02:53:29.000,252,11067906,115325,0,1725764008,13752.372500919992,163.76743202999933,53190.58070016
2024-09-08,02:53:30.000,252,11067828,115005,0,1725764009,13752.352291989991,163.7744811599987,53190.53179032
2024-09-08,02:53:31.000,252,11067831,115525,0,1725764010,13752.352291989991,163.8026776800034,53190.54576456
2024-09-08,02:53:32.000,252,11067863,115405,0,1725764011,13752.345555679996,163.8026776800034,53190.53877744001
2024-09-08,02:53:33.000,252,11067862,115285,0,1725764012,13752.325346749996,163.8520215899989,53190.55275168
2024-09-08,02:53:34.000,252,11067873,115445,0,1725764013,13752.284928889996,163.82382507000148,53190.5248032
2024-09-08,02:53:35.000,252,11067825,115325,0,1725764014,13752.318610440001,163.83087420000084,53190.54576456
2024-09-08,02:53:36.000,252,11067860,115165,0,1725764015,13752.311874129991,163.87316898000427,53190.5248032
2024-09-08,02:53:37.000,252,11067894,115245,0,1725764016,13752.298401510001,163.8661198500049,53190.5248032
2024-09-08,02:53:38.000,252,11067866,115405,0,1725764017,13752.305137819996,163.89431637000234,53190.58768728001
2024-09-08,02:53:39.000,252,11067893,115405,0,1725764018,13752.284928889996,163.8661198500049,53190.60166152
2024-09-08,02:53:40.000,252,11067855,115365,0,1725764019,13752.27819258,163.9013655000017,53190.60166152
2024-09-08,02:53:41.000,252,11067886,115245,0,1725764020,13752.271456269991,163.87316898000427,53190.58768728001
2024-09-08,02:53:42.000,252,11067858,115685,0,1725764021,13752.23777472,163.88021811000363,53190.60166152
2024-09-08,02:53:43.000,252,11067879,115765,0,1725764022,13752.264719959996,163.87316898000427,53190.58768728001
2024-09-08,02:53:44.000,252,11067904,115205,0,1725764023,13752.271456269991,163.88021811000363,53190.62262288
2024-09-08,02:53:45.000,252,11067902,115325,0,1725764024,13752.23777472,163.8520215899989,53190.615635760005
2024-09-08,02:53:46.000,252,11067918,115485,0,1725764025,13752.23777472,163.89431637000234,53190.60166152
2024-09-08,02:53:47.000,252,11067917,115365,0,1725764026,13752.19062054999,163.8520215899989,53190.57371304
2024-09-08,02:53:48.000,252,11067893,115245,0,1725764027,13752.19062054999,163.8661198500049,53190.55275168
2024-09-08,02:53:49.000,252,11067849,115285,0,1725764028,13752.143466379996,163.87316898000427,53190.5946744
2024-09-08,02:53:50.000,252,11067845,115405,0,1725764029,13752.13673007,163.88726724000298,53190.615635760005
2024-09-08,02:53:51.000,252,11067937,115165,0,1725764030,13752.10978482999,163.90841463000106,53190.566725920005
2024-09-08,02:53:52.000,252,11067911,115365,0,1725764031,13752.08957589999,163.9013655000017,53190.64358424
2024-09-08,02:53:53.000,252,11067888,115405,0,1725764032,13752.103048519995,163.90841463000106,53190.60864864001
2024-09-08,02:53:54.000,252,11067861,115205,0,1725764033,13752.103048519995,163.92956201999914,53190.664545600004
2024-09-08,02:53:55.000,252,11067918,115485,0,1725764034,13752.082839589995,163.91546376000042,53190.615635760005
2024-09-08,02:53:56.000,252,11067878,115085,0,1725764035,13752.04915803999,163.9507094100045,53190.615635760005
2024-09-08,02:53:57.000,252,11067884,115365,0,1725764036,13751.98853124999,163.92956201999914,53190.60166152
2024-09-08,02:53:58.000,252,11067836,115485,0,1725764037,13751.961586009995,163.92956201999914,53190.60864864001
2024-09-08,02:53:59.000,252,11067831,115285,0,1725764038,13751.9548497,163.91546376000042,53190.615635760005
2024-09-08,02:54:00.000,252,11067859,115365,0,1725764039,13751.900959219995,163.91546376000042,53190.58768728001
2024-09-08,02:54:01.000,252,11067831,115325,0,1725764040,13751.90769552999,163.9366111499985,53190.629609999996
2024-09-08,02:54:02.000,252,11067847,115085,0,1725764041,13751.840332429994,163.91546376000042,53190.60166152
2024-09-08,02:54:03.000,252,11067873,115165,0,1725764042,13751.86727766999,163.9013655000017,53190.58070016
2024-09-08,02:54:04.000,252,11067859,115485,0,1725764043,13751.83359612,163.88021811000363,53190.60166152
2024-09-08,02:54:05.000,252,11067929,115365,0,1725764044,13751.80665087999,163.92956201999914,53190.57371304
2024-09-08,02:54:06.000,252,11067885,115325,0,1725764045,13751.759496709994,163.8661198500049,53190.629609999996
2024-09-08,02:54:07.000,252,11067811,115765,0,1725764046,13751.76623301999,163.85907071999827,53190.60166152
2024-09-08,02:54:08.000,252,11067860,115445,0,1725764047,13751.759496709994,163.82382507000148,53190.53877744001
2024-09-08,02:54:09.000,252,11067830,115405,0,1725764048,13751.719078849994,163.83087420000084,53190.55973880001
2024-09-08,02:54:10.000,252,11067895,115365,0,1725764049,13751.618034199993,163.8026776800034,53190.54576456
2024-09-08,02:54:11.000,252,11067941,115365,0,1725764050,13751.591088959998,163.78857942000468,53190.517816080006
2024-09-08,02:54:12.000,252,11067856,115645,0,1725764051,13751.564143719988,163.78857942000468,53190.50384184
2024-09-08,02:54:13.000,252,11067939,115285,0,1725764052,13751.530462169998,163.78153028999805,53190.517816080006
2024-09-08,02:54:14.000,252,11067933,115205,0,1725764053,13751.456362759993,163.76743202999933,53190.517816080006
2024-09-08,02:54:15.000,252,11067873,115365,0,1725764054,13751.429417519998,163.7392355100019,53190.50384184
2024-09-08,02:54:16.000,252,11067928,115325,0,1725764055,13751.409208589997,163.71103899000445,53190.50384184
2024-09-08,02:54:17.000,252,11067902,115245,0,1725764056,13751.382263350002,163.7180881200038,53190.46890624001
2024-09-08,02:54:18.000,252,11067911,115445,0,1725764057,13751.274482389992,163.72513725000317,53190.47589336
2024-09-08,02:54:19.000,252,11067820,115485,0,1725764058,13751.281218700002,163.71103899000445,53190.48288048
2024-09-08,02:54:20.000,252,11067916,115525,0,1725764059,13751.254273459992,163.6898915999991,53190.44095776001
2024-09-08,02:54:21.000,252,11067899,115165,0,1725764060,13751.261009770002,163.70398985999782,53190.447944880005
2024-09-08,02:54:22.000,252,11067873,115405,0,1725764061,13751.213855599992,163.70398985999782,53190.454932
2024-09-08,02:54:23.000,252,11067956,115405,0,1725764062,13751.220591910002,163.68284246999974,53190.46890624001
2024-09-08,02:54:24.000,252,11067854,115165,0,1725764063,13751.180174050001,163.6898915999991,53190.461919119996
2024-09-08,02:54:25.000,252,11067843,115365,0,1725764064,13751.146492499996,163.66874421000102,53190.43397064
2024-09-08,02:54:26.000,252,11067881,115485,0,1725764065,13751.133019879991,163.67579334000038,53190.41999640001
2024-09-08,02:54:27.000,252,11067906,115245,0,1725764066,13751.079129400001,163.67579334000038,53190.42698352
2024-09-08,02:54:28.000,252,11067876,115605,0,1725764067,13751.092602019991,163.66874421000102,53190.41300928
2024-09-08,02:54:29.000,252,11067911,115525,0,1725764068,13751.01850261,163.62644943000487,53190.42698352
2024-09-08,02:54:30.000,252,11067885,115085,0,1725764069,13750.93766689,163.64759682000295,53190.399035040005
2024-09-08,02:54:31.000,252,11067867,115205,0,1725764070,13750.883776409995,163.61235116999887,53190.39204792001
2024-09-08,02:54:32.000,252,11067869,115365,0,1725764071,13750.903985339995,163.56300726000336,53190.39204792001
2024-09-08,02:54:33.000,252,11067908,115365,0,1725764072,13750.85009485999,163.54890900000464,53190.36409944
2024-09-08,02:54:34.000,252,11067904,115285,0,1725764073,13750.79620438,163.54890900000464,53190.34313808001
2024-09-08,02:54:35.000,252,11067881,115485,0,1725764074,13750.82988592999,163.555958130004,53190.37807368
2024-09-08,02:54:36.000,252,11067889,115285,0,1725764075,13750.78946806999,163.541859869998,53190.40602216
2024-09-08,02:54:37.000,252,11067924,115405,0,1725764076,13750.76925913999,163.5277616099993,53190.3850608
2024-09-08,02:54:38.000,252,11067951,115325,0,1725764077,13750.69515973,163.52071247999993,53190.37807368
2024-09-08,02:54:39.000,252,11067919,115445,0,1725764078,13750.71536866,163.51366335000057,53190.37807368
2024-09-08,02:54:40.000,252,11067922,115365,0,1725764079,13750.742313899995,163.4925159600025,53190.39204792001
2024-09-08,02:54:41.000,252,11067858,115445,0,1725764080,13750.66821448999,163.49956509000185,53190.399035040005
2024-09-08,02:54:42.000,252,11067916,115565,0,1725764081,13750.641269249994,163.42907379000098,53190.33615096
2024-09-08,02:54:43.000,252,11067963,115165,0,1725764082,13750.61432401,163.4079264000029,53190.30820248
2024-09-08,02:54:44.000,252,11067861,115365,0,1725764083,13750.64800555999,163.4079264000029,53190.329163840004
2024-09-08,02:54:45.000,252,11067897,115405,0,1725764084,13750.65474187,163.3797298799982,53190.28724112
2024-09-08,02:54:46.000,252,11067904,115325,0,1725764085,13750.65474187,163.36563161999948,53190.30121536001
2024-09-08,02:54:47.000,252,11067882,115445,0,1725764086,13750.600851389994,163.36563161999948,53190.28724112
2024-09-08,02:54:48.000,252,11067902,115685,0,1725764087,13750.62779662999,163.33038597000268,53190.350125200006
2024-09-08,02:54:49.000,252,11067896,115445,0,1725764088,13750.60758769999,163.3092385800046,53190.28724112
2024-09-08,02:54:50.000,252,11067913,115325,0,1725764089,13750.60758769999,163.3092385800046,53190.27326688001
2024-09-08,02:54:51.000,252,11067941,115325,0,1725764090,13750.58737876999,163.26694380000117,53190.280254000005
2024-09-08,02:54:52.000,252,11067945,115125,0,1725764091,13750.580642459994,163.2810420599999,53190.23833128
2024-09-08,02:54:53.000,252,11067957,115325,0,1725764092,13750.56716983999,163.2810420599999,53190.231344160005
2024-09-08,02:54:54.000,252,11067933,115365,0,1725764093,13750.520015669994,163.2951403199986,53190.26627976
2024-09-08,02:54:55.000,252,11067924,115085,0,1725764094,13750.520015669994,163.2457964100031,53190.27326688001
2024-09-08,02:54:56.000,252,11067855,115325,0,1725764095,13750.499806739994,163.22464901999774,53190.23833128
2024-09-08,02:54:57.000,252,11067833,115445,0,1725764096,13750.513279359999,163.23169815000438,53190.25929264
2024-09-08,02:54:58.000,252,11067865,115245,0,1725764097,13750.499806739994,163.20350162999966,53190.3151896
2024-09-08,02:54:59.000,252,11067844,115565,0,1725764098,13750.493070429999,163.20350162999966,53190.21736992
2024-09-08,02:55:00.000,252,11067841,115325,0,1725764099,13750.486334119989,163.26694380000117,53190.20339568001
2024-09-08,02:55:01.000,252,11067849,115245,0,1725764100,13750.452652569998,163.22464901999774,53190.21736992
2024-09-08,02:55:02.000,252,11067892,115365,0,1725764101,13750.425707329989,163.1823542400016,53190.182434320006
2024-09-08,02:55:03.000,252,11067915,115485,0,1725764102,13750.405498399989,163.17530511000223,53190.22435704001
2024-09-08,02:55:04.000,252,11067879,115325,0,1725764103,13750.439179949994,163.16825598000287,53190.20339568001
2024-09-08,02:55:05.000,252,11067874,115365,0,1725764104,13750.432443639998,163.15415772000415,53190.20339568001
2024-09-08,02:55:06.000,252,11067925,115645,0,1725764105,13750.425707329989,163.11891207000008,53190.20339568001
2024-09-08,02:55:07.000,252,11067864,115325,0,1725764106,13750.365080539988,163.10481381000136,53190.19640856
2024-09-08,02:55:08.000,252,11067917,115445,0,1725764107,13750.358344229993,163.09071555000264,53190.161472960004
2024-09-08,02:55:09.000,252,11067924,115405,0,1725764108,13750.344871609988,163.08366642000328,53190.15448584001
2024-09-08,02:55:10.000,252,11067884,115405,0,1725764109,13750.324662679988,163.07661729000392,53190.16846008
2024-09-08,02:55:11.000,252,11067900,115365,0,1725764110,13750.243826960002,163.00612599000306,53190.15448584001
2024-09-08,02:55:12.000,252,11067902,115365,0,1725764111,13750.243826960002,163.02022425000177,53190.1405116
2024-09-08,02:55:13.000,252,11067928,115485,0,1725764112,13750.223618030002,163.01317512000242,53190.14749872
2024-09-08,02:55:14.000,252,11067961,115525,0,1725764113,13750.223618030002,163.02727338000113,53190.182434320006
2024-09-08,02:55:15.000,252,11067901,115405,0,1725764114,13750.210145409997,162.97792946999834,53190.15448584001
2024-09-08,02:55:16.000,252,11067829,115325,0,1725764115,13750.210145409997,162.95678208000027,53190.112563120005
2024-09-08,02:55:17.000,252,11067931,115485,0,1725764116,13750.223618030002,162.97088033999898,53190.17544720001
2024-09-08,02:55:18.000,252,11067918,115365,0,1725764117,13750.223618030002,162.97792946999834,53190.2103828
2024-09-08,02:55:19.000,252,11067914,115365,0,1725764118,13750.149518619997,162.94268382000155,53190.161472960004
2024-09-08,02:55:20.000,252,11067957,115005,0,1725764119,13750.183200170002,162.9144873000041,53190.14749872
2024-09-08,02:55:21.000,252,11067939,115485,0,1725764120,13750.210145409997,162.9356346900022,53190.14749872
2024-09-08,02:55:22.000,252,11067858,115285,0,1725764121,13750.203409100002,162.8862907799994,53190.16846008
2024-09-08,02:55:23.000,252,11067933,115365,0,1725764122,13750.223618030002,162.84399600000324,53190.22435704001
2024-09-08,02:55:24.000,252,11067946,115605,0,1725764123,13750.189936479997,162.82989774000453,53190.2103828
2024-09-08,02:55:25.000,252,11067889,115325,0,1725764124,13750.183200170002,162.80875034999917,53190.16846008
2024-09-08,02:55:26.000,252,11067927,115365,0,1725764125,13750.196672789993,162.80875034999917,53190.21736992
2024-09-08,02:55:27.000,252,11067854,115605,0,1725764126,13750.237090649993,162.8228486099979,53190.16846008
2024-09-08,02:55:28.000,252,11067892,115205,0,1725764127,13750.257299579993,162.81579947999853,53190.13352448001
2024-09-08,02:55:29.000,252,11067915,115405,0,1725764128,13750.270772199998,162.80875034999917,53190.20339568001
2024-09-08,02:55:30.000,252,11067878,115485,0,1725764129,13750.250563269998,162.8228486099979,53190.17544720001
2024-09-08,02:55:31.000,252,11067933,115325,0,1725764130,13750.277508509993,162.8228486099979,53190.15448584001
2024-09-08,02:55:32.000,252,11067885,115365,0,1725764131,13750.270772199998,162.81579947999853,53190.126537359996
2024-09-08,02:55:33.000,252,11067901,115445,0,1725764132,13750.297717439993,162.79465209000045,53190.14749872
2024-09-08,02:55:34.000,252,11067903,115165,0,1725764133,13750.297717439993,162.77350470000238,53190.126537359996
2024-09-08,02:55:35.000,252,11067880,115525,0,1725764134,13750.297717439993,162.78055383000174,53190.14749872
2024-09-08,02:55:36.000,252,11067892,115245,0,1725764135,13750.324662679988,162.7523573100043,53190.09858888
2024-09-08,02:55:37.000,252,11067904,115685,0,1725764136,13750.351607919998,162.7523573100043,53190.14749872
2024-09-08,02:55:38.000,252,11067896,115205,0,1725764137,13750.351607919998,162.71006253000087,53190.13352448001
2024-09-08,02:55:39.000,252,11067887,115525,0,1725764138,13750.338135299993,162.75940644000366,53190.0706404
2024-09-08,02:55:40.000,252,11067910,115325,0,1725764139,13750.338135299993,162.71711166000023,53190.11955024
2024-09-08,02:55:41.000,252,11067921,115365,0,1725764140,13750.365080539988,162.7241607899996,53190.13352448001
2024-09-08,02:55:42.000,252,11067907,115565,0,1725764141,13750.351607919998,162.69596427000215,53190.09160176
2024-09-08,02:55:43.000,252,11067949,115205,0,1725764142,13750.392025779998,162.6889151400028,53190.10557600001
2024-09-08,02:55:44.000,252,11067897,115445,0,1725764143,13750.398762089993,162.65366948999872,53190.14749872
2024-09-08,02:55:45.000,252,11067944,115485,0,1725764144,13750.425707329989,162.6677677500047,53190.063653280005
2024-09-08,02:55:46.000,252,11067878,115485,0,1725764145,13750.392025779998,162.6677677500047,53190.14749872
2024-09-08,02:55:47.000,252,11067900,115445,0,1725764146,13750.412234709998,162.68186601000343,53190.08461464001
2024-09-08,02:55:48.000,252,11067930,115165,0,1725764147,13750.432443639998,162.66071861999808,53190.0706404
2024-09-08,02:55:49.000,252,11067886,115365,0,1725764148,13750.445916259989,162.63252210000064,53190.10557600001
2024-09-08,02:55:50.000,252,11067879,115765,0,1725764149,13750.513279359999,162.67481688000407,53190.126537359996
2024-09-08,02:55:51.000,252,11067888,115445,0,1725764150,13750.520015669994,162.68186601000343,53190.126537359996
2024-09-08,02:55:52.000,252,11067904,115365,0,1725764151,13750.540224599994,162.6889151400028,53190.11955024
2024-09-08,02:55:53.000,252,11067949,115605,0,1725764152,13750.56716983999,162.6889151400028,53190.18942144
2024-09-08,02:55:54.000,252,11067901,115405,0,1725764153,13750.600851389994,162.6889151400028,53190.16846008
2024-09-08,02:55:55.000,252,11067912,115365,0,1725764154,13750.62779662999,162.71006253000087,53190.17544720001
2024-09-08,02:55:56.000,252,11067943,115445,0,1725764155,13750.63453294,162.7241607899996,53190.16846008
2024-09-08,02:55:57.000,252,11067915,115285,0,1725764156,13750.66821448999,162.7241607899996,53190.18942144
2024-09-08,02:55:58.000,252,11067926,115685,0,1725764157,13750.69515973,162.7382590499983,53190.231344160005
2024-09-08,02:55:59.000,252,11067880,115325,0,1725764158,13750.70863234999,162.71711166000023,53190.20339568001
2024-09-08,02:56:00.000,252,11067974,115325,0,1725764159,13750.782731759995,162.7030134000015,53190.22435704001
2024-09-08,02:56:01.000,252,11067890,115405,0,1725764160,13750.74905020999,162.73120991999895,53190.17544720001
2024-09-08,02:56:02.000,252,11067869,115285,0,1725764161,13750.75578652,162.7382590499983,53190.15448584001
2024-09-08,02:56:03.000,252,11067977,115565,0,1725764162,13750.75578652,162.69596427000215,53190.13352448001
2024-09-08,02:56:04.000,252,11067892,115165,0,1725764163,13750.77599545,162.67481688000407,53190.112563120005
2024-09-08,02:56:05.000,252,11067885,115325,0,1725764164,13750.79620438,162.67481688000407,53190.11955024
2024-09-08,02:56:06.000,252,11067964,115005,0,1725764165,13750.81641331,162.63957123,53190.14749872
2024-09-08,02:56:07.000,252,11067892,115125,0,1725764166,13750.81641331,162.67481688000407,53190.20339568001
2024-09-08,02:56:08.000,252,11067910,115285,0,1725764167,13750.85009485999,162.63957123,53190.13352448001
2024-09-08,02:56:09.000,252,11067896,115325,0,1725764168,13750.8770401,162.61842384000192,53190.11955024
2024-09-08,02:56:10.000,252,11067850,115365,0,1725764169,13750.89051271999,162.63252210000064,53190.11955024
2024-09-08,02:56:11.000,252,11067901,115405,0,1725764170,13750.95113950999,162.6043255800032,53190.126537359996
2024-09-08,02:56:12.000,252,11067866,115005,0,1725764171,13751.005029989996,162.63252210000064,53190.10557600001
2024-09-08,02:56:13.000,252,11067904,115485,0,1725764172,13751.03871154,162.62547297000128,53190.11955024
2024-09-08,02:56:14.000,252,11067919,115365,0,1725764173,13751.045447849996,162.63957123,53190.16846008
2024-09-08,02:56:15.000,252,11067878,115325,0,1725764174,13751.099338330001,162.62547297000128,53190.16846008
2024-09-08,02:56:16.000,252,11067904,115445,0,1725764175,13751.153228809992,162.65366948999872,53190.19640856
2024-09-08,02:56:17.000,252,11067898,115285,0,1725764176,13751.173437739992,162.67481688000407,53190.112563120005
2024-09-08,02:56:18.000,252,11067907,115325,0,1725764177,13751.200382980001,162.6677677500047,53190.17544720001
2024-09-08,02:56:19.000,252,11067902,115365,0,1725764178,13751.220591910002,162.7030134000015,53190.14749872
2024-09-08,02:56:20.000,252,11067894,115365,0,1725764179,13751.234064529992,162.71006253000087,53190.231344160005
2024-09-08,02:56:21.000,252,11067903,115005,0,1725764180,13751.247537149997,162.71711166000023,53190.18942144
2024-09-08,02:56:22.000,252,11067878,115445,0,1725764181,13751.287955009997,162.7523573100043,53190.25230552001
2024-09-08,02:56:23.000,252,11067937,115325,0,1725764182,13751.294691319992,162.75940644000366,53190.25929264
2024-09-08,02:56:24.000,252,11067928,115525,0,1725764183,13751.287955009997,162.8017012199998,53190.25230552001
2024-09-08,02:56:25.000,252,11067977,115365,0,1725764184,13751.301427630002,162.79465209000045,53190.26627976
2024-09-08,02:56:26.000,252,11067930,115205,0,1725764185,13751.362054420002,162.76645557000302,53190.23833128
2024-09-08,02:56:27.000,252,11067921,115005,0,1725764186,13751.355318109992,162.79465209000045,53190.231344160005
2024-09-08,02:56:28.000,252,11067907,115365,0,1725764187,13751.368790729997,162.8017012199998,53190.20339568001
2024-09-08,02:56:29.000,252,11067943,115325,0,1725764188,13751.409208589997,162.82989774000453,53190.26627976
2024-09-08,02:56:30.000,252,11067903,115525,0,1725764189,13751.490044309998,162.81579947999853,53190.25929264
2024-09-08,02:56:31.000,252,11067960,115725,0,1725764190,13751.496780619993,162.80875034999917,53190.23833128
2024-09-08,02:56:32.000,252,11067873,115165,0,1725764191,13751.516989549993,162.8510451300026,53190.2453184
2024-09-08,02:56:33.000,252,11067952,115365,0,1725764192,13751.570880029998,162.90038903999812,53190.28724112
2024-09-08,02:56:34.000,252,11067908,115525,0,1725764193,13751.577616339993,162.89333990999876,53190.27326688001
2024-09-08,02:56:35.000,252,11067919,115325,0,1725764194,13751.604561579989,162.90038903999812,53190.28724112
2024-09-08,02:56:36.000,252,11067974,115565,0,1725764195,13751.651715749998,162.9144873000041,53190.2453184
2024-09-08,02:56:37.000,252,11067969,115205,0,1725764196,13751.638243129993,162.94268382000155,53190.280254000005
2024-09-08,02:56:38.000,252,11067922,115405,0,1725764197,13751.658452059994,162.94268382000155,53190.32217672001
2024-09-08,02:56:39.000,252,11067938,115205,0,1725764198,13751.671924679998,162.95678208000027,53190.30820248
2024-09-08,02:56:40.000,252,11067925,115245,0,1725764199,13751.739287779994,162.97792946999834,53190.3151896
2024-09-08,02:56:41.000,252,11067919,115485,0,1725764200,13751.705606229989,162.97792946999834,53190.35711232
2024-09-08,02:56:42.000,252,11067957,115485,0,1725764201,13751.746024089989,162.97792946999834,53190.3850608
2024-09-08,02:56:43.000,252,11067943,115525,0,1725764202,13751.725815159989,163.00612599000306,53190.37807368
2024-09-08,02:56:44.000,252,11067912,115325,0,1725764203,13751.76623301999,163.01317512000242,53190.28724112
2024-09-08,02:56:45.000,252,11067975,115445,0,1725764204,13751.80665087999,162.9990768600037,53190.35711232
2024-09-08,02:56:46.000,252,11067955,115445,0,1725764205,13751.84706873999,162.9849785999977,53190.36409944
2024-09-08,02:56:47.000,252,11067972,115485,0,1725764206,13751.840332429994,162.99202773000434,53190.37108656001
2024-09-08,02:56:48.000,252,11067975,115245,0,1725764207,13751.88748659999,162.9849785999977,53190.37108656001
2024-09-08,02:56:49.000,252,11067949,115325,0,1725764208,13751.93464077,162.9990768600037,53190.39204792001
2024-09-08,02:56:50.000,252,11067939,115365,0,1725764209,13751.93464077,163.01317512000242,53190.35711232
2024-09-08,02:56:51.000,252,11067933,115405,0,1725764210,13751.921168149995,163.0484207699992,53190.37807368
2024-09-08,02:56:52.000,252,11067909,115085,0,1725764211,13751.9548497,163.06251902999793,53190.3850608
2024-09-08,02:56:53.000,252,11067907,115365,0,1725764212,13751.99526756,163.02727338000113,53190.42698352
2024-09-08,02:56:54.000,252,11067935,115525,0,1725764213,13751.98853124999,163.06956816000456,53190.399035040005
2024-09-08,02:56:55.000,252,11067991,115045,0,1725764214,13752.062630659995,163.097764680002,53190.399035040005
2024-09-08,02:56:56.000,252,11067948,115405,0,1725764215,13752.103048519995,163.12596119999944,53190.36409944
2024-09-08,02:56:57.000,252,11067911,115405,0,1725764216,13752.08957589999,163.1330103299988,53190.42698352
2024-09-08,02:56:58.000,252,11067897,115205,0,1725764217,13752.08957589999,163.12596119999944,53190.454932
2024-09-08,02:56:59.000,252,11067909,115325,0,1725764218,13752.123257449995,163.1612068500035,53190.41999640001
2024-09-08,02:57:00.000,252,11067930,115325,0,1725764219,13752.11652114,163.1823542400016,53190.46890624001
2024-09-08,02:57:01.000,252,11067944,115565,0,1725764220,13752.11652114,163.18940337000095,53190.46890624001
2024-09-08,02:57:02.000,252,11067918,115405,0,1725764221,13752.15020268999,163.1823542400016,53190.43397064
2024-09-08,02:57:03.000,252,11067925,115285,0,1725764222,13752.15020268999,163.16825598000287,53190.44095776001
2024-09-08,02:57:04.000,252,11067889,115205,0,1725764223,13752.183884239996,163.18940337000095,53190.47589336
2024-09-08,02:57:05.000,252,11067906,115365,0,1725764224,13752.19735686,163.17530511000223,53190.48288048
2024-09-08,02:57:06.000,252,11067937,115645,0,1725764225,13752.163675309996,163.17530511000223,53190.47589336
2024-09-08,02:57:07.000,252,11067968,115045,0,1725764226,13752.210829479991,163.15415772000415,53190.51082896001
2024-09-08,02:57:08.000,252,11067963,115045,0,1725764227,13752.224302099996,163.16825598000287,53190.55275168
2024-09-08,02:57:09.000,252,11067940,115205,0,1725764228,13752.231038409991,163.1471085900048,53190.517816080006
2024-09-08,02:57:10.000,252,11067999,115245,0,1725764229,13752.251247339991,163.15415772000415,53190.5248032
2024-09-08,02:57:11.000,252,11067959,115445,0,1725764230,13752.264719959996,163.15415772000415,53190.46890624001
2024-09-08,02:57:12.000,252,11067992,115405,0,1725764231,13752.25798365,163.1823542400016,53190.50384184
2024-09-08,02:57:13.000,252,11067942,115245,0,1725764232,13752.284928889996,163.1612068500035,53190.51082896001
2024-09-08,02:57:14.000,252,11067854,115325,0,1725764233,13752.271456269991,163.15415772000415,53190.517816080006
2024-09-08,02:57:15.000,252,11067913,115325,0,1725764234,13752.23777472,163.15415772000415,53190.51082896001
2024-09-08,02:57:16.000,252,11067938,115405,0,1725764235,13752.224302099996,163.1964525000003,53190.53179032
2024-09-08,02:57:17.000,252,11067948,115165,0,1725764236,13752.21756579,163.1964525000003,53190.496854720004
2024-09-08,02:57:18.000,252,11067944,115645,0,1725764237,13752.251247339991,163.21759988999838,53190.51082896001
2024-09-08,02:57:19.000,252,11067923,115245,0,1725764238,13752.251247339991,163.1964525000003,53190.517816080006
2024-09-08,02:57:20.000,252,11067985,115405,0,1725764239,13752.25798365,163.22464901999774,53190.50384184
2024-09-08,02:57:21.000,252,11067942,115485,0,1725764240,13752.231038409991,163.21055075999902,53190.50384184
2024-09-08,02:57:22.000,252,11067888,115285,0,1725764241,13752.251247339991,163.20350162999966,53190.51082896001
2024-09-08,02:57:23.000,252,11067922,115165,0,1725764242,13752.251247339991,163.17530511000223,53190.447944880005
2024-09-08,02:57:24.000,252,11067924,115205,0,1725764243,13752.264719959996,163.1612068500035,53190.496854720004
2024-09-08,02:57:25.000,252,11067943,115205,0,1725764244,13752.271456269991,163.1612068500035,53190.48288048
2024-09-08,02:57:26.000,252,11067884,115245,0,1725764245,13752.284928889996,163.20350162999966,53190.496854720004
2024-09-08,02:57:27.000,252,11067958,115365,0,1725764246,13752.305137819996,163.18940337000095,53190.42698352
2024-09-08,02:57:28.000,252,11067993,115165,0,1725764247,13752.298401510001,163.18940337000095,53190.461919119996
2024-09-08,02:57:29.000,252,11067940,115605,0,1725764248,13752.291665199991,163.1823542400016,53190.44095776001
2024-09-08,02:57:30.000,252,11067996,115485,0,1725764249,13752.298401510001,163.1471085900048,53190.48986760001
2024-09-08,02:57:31.000,252,11067936,115405,0,1725764250,13752.291665199991,163.16825598000287,53190.46890624001
2024-09-08,02:57:32.000,252,11067955,115485,0,1725764251,13752.264719959996,163.18940337000095,53190.454932
2024-09-08,02:57:33.000,252,11067967,115165,0,1725764252,13752.244511029996,163.15415772000415,53190.461919119996
2024-09-08,02:57:34.000,252,11067924,115165,0,1725764253,13752.21756579,163.14005945999816,53190.447944880005
2024-09-08,02:57:35.000,252,11067957,115325,0,1725764254,13752.271456269991,163.17530511000223,53190.461919119996
2024-09-08,02:57:36.000,252,11067959,115485,0,1725764255,13752.25798365,163.16825598000287,53190.48986760001
2024-09-08,02:57:37.000,252,11067922,115445,0,1725764256,13752.27819258,163.15415772000415,53190.44095776001
2024-09-08,02:57:38.000,252,11067944,115365,0,1725764257,13752.204093169996,163.14005945999816,53190.46890624001
2024-09-08,02:57:39.000,252,11067998,115565,0,1725764258,13752.21756579,163.14005945999816,53190.496854720004
2024-09-08,02:57:40.000,252,11067993,115445,0,1725764259,13752.183884239996,163.14005945999816,53190.48986760001
2024-09-08,02:57:41.000,252,11067973,115005,0,1725764260,13752.17714793,163.12596119999944,53190.46890624001
2024-09-08,02:57:42.000,252,11067925,115165,0,1725764261,13752.17714793,163.11891207000008,53190.461919119996
2024-09-08,02:57:43.000,252,11067912,115365,0,1725764262,13752.17714793,163.08366642000328,53190.44095776001
2024-09-08,02:57:44.000,252,11068007,115205,0,1725764263,13752.163675309996,163.12596119999944,53190.48288048
2024-09-08,02:57:45.000,252,11068004,115205,0,1725764264,13752.17041161999,163.11186294000072,53190.461919119996
2024-09-08,02:57:46.000,252,11067961,115605,0,1725764265,13752.13673007,163.1330103299988,53190.44095776001
2024-09-08,02:57:47.000,252,11067973,115405,0,1725764266,13752.09631221,163.11891207000008,53190.399035040005
2024-09-08,02:57:48.000,252,11067984,115125,0,1725764267,13752.04915803999,163.14005945999816,53190.43397064
2024-09-08,02:57:49.000,252,11067964,115205,0,1725764268,13752.04915803999,163.14005945999816,53190.41300928
2024-09-08,02:57:50.000,252,11067902,115325,0,1725764269,13752.02894910999,163.14005945999816,53190.399035040005
2024-09-08,02:57:51.000,252,11067967,115365,0,1725764270,13751.961586009995,163.12596119999944,53190.42698352
2024-09-08,02:57:52.000,252,11067943,115325,0,1725764271,13751.99526756,163.08366642000328,53190.42698352
2024-09-08,02:57:53.000,252,11067939,115405,0,1725764272,13751.961586009995,163.06956816000456,53190.42698352
2024-09-08,02:57:54.000,252,11067908,115165,0,1725764273,13751.98853124999,163.0484207699992,53190.44095776001
2024-09-08,02:57:55.000,252,11067911,115525,0,1725764274,13751.97505863,163.01317512000242,53190.48288048
2024-09-08,02:57:56.000,252,11067988,115485,0,1725764275,13751.921168149995,163.02022425000177,53190.461919119996
2024-09-08,02:57:57.000,252,11067951,115285,0,1725764276,13751.89422291,163.00612599000306,53190.41999640001
2024-09-08,02:57:58.000,252,11067920,115485,0,1725764277,13751.82685980999,162.97088033999898,53190.43397064
2024-09-08,02:57:59.000,252,11067946,115525,0,1725764278,13751.83359612,162.9849785999977,53190.41999640001
2024-09-08,02:58:00.000,252,11067948,115285,0,1725764279,13751.793178259999,162.97088033999898,53190.447944880005
2024-09-08,02:58:01.000,252,11067933,115245,0,1725764280,13751.820123499994,162.96383120999963,53190.37108656001
2024-09-08,02:58:02.000,252,11067962,115325,0,1725764281,13751.78644194999,162.97792946999834,53190.37807368
2024-09-08,02:58:03.000,252,11067948,115165,0,1725764282,13751.725815159989,162.94268382000155,53190.399035040005
2024-09-08,02:58:04.000,252,11067985,115125,0,1725764283,13751.705606229989,162.92153643000347,53190.30820248
2024-09-08,02:58:05.000,252,11067949,115765,0,1725764284,13751.651715749998,162.9356346900022,53190.34313808001
2024-09-08,02:58:06.000,252,11067942,115725,0,1725764285,13751.658452059994,162.90743817000475,53190.37807368
2024-09-08,02:58:07.000,252,11067926,115565,0,1725764286,13751.644979439989,162.92858556000283,53190.329163840004
2024-09-08,02:58:08.000,252,11067949,115445,0,1725764287,13751.543934789988,162.92858556000283,53190.33615096
2024-09-08,02:58:09.000,252,11067944,115445,0,1725764288,13751.557407409993,162.90743817000475,53190.350125200006
2024-09-08,02:58:10.000,252,11067963,115325,0,1725764289,13751.564143719988,162.9144873000041,53190.33615096
2024-09-08,02:58:11.000,252,11067927,115685,0,1725764290,13751.490044309998,162.9144873000041,53190.3151896
2024-09-08,02:58:12.000,252,11067942,115445,0,1725764291,13751.456362759993,162.90038903999812,53190.30121536001
2024-09-08,02:58:13.000,252,11067948,115525,0,1725764292,13751.409208589997,162.8862907799994,53190.25929264
2024-09-08,02:58:14.000,252,11067969,115285,0,1725764293,13751.415944899993,162.8862907799994,53190.280254000005
2024-09-08,02:58:15.000,252,11067963,115245,0,1725764294,13751.382263350002,162.87924165000004,53190.32217672001
2024-09-08,02:58:16.000,252,11067984,115165,0,1725764295,13751.375527039992,162.85809426000196,53190.30820248
2024-09-08,02:58:17.000,252,11067943,114965,0,1725764296,13751.321636560002,162.92858556000283,53190.329163840004
2024-09-08,02:58:18.000,252,11067974,115325,0,1725764297,13751.335109179992,162.92153643000347,53190.32217672001
2024-09-08,02:58:19.000,252,11067980,115525,0,1725764298,13751.294691319992,162.94268382000155,53190.30121536001
2024-09-08,02:58:20.000,252,11067967,115405,0,1725764299,13751.240800840002,162.92153643000347,53190.25929264
2024-09-08,02:58:21.000,252,11067965,115525,0,1725764300,13751.227328219997,162.9144873000041,53190.280254000005
2024-09-08,02:58:22.000,252,11067916,115445,0,1725764301,13751.173437739992,162.90038903999812,53190.2453184
2024-09-08,02:58:23.000,252,11067947,115245,0,1725764302,13751.126283569996,162.89333990999876,53190.22435704001
2024-09-08,02:58:24.000,252,11067950,115325,0,1725764303,13751.106074639996,162.90743817000475,53190.16846008
2024-09-08,02:58:25.000,252,11067937,115445,0,1725764304,13751.112810949991,162.86514339000132,53190.22435704001
2024-09-08,02:58:26.000,252,11067968,115525,0,1725764305,13751.079129400001,162.92153643000347,53190.19640856
2024-09-08,02:58:27.000,252,11067930,115565,0,1725764306,13751.072393089991,162.9144873000041,53190.231344160005
2024-09-08,02:58:28.000,252,11067939,115405,0,1725764307,13751.052184159991,162.84399600000324,53190.2453184
2024-09-08,02:58:29.000,252,11067960,115325,0,1725764308,13751.045447849996,162.84399600000324,53190.20339568001
2024-09-08,02:58:30.000,252,11067929,115445,0,1725764309,13751.05892047,162.83694687000389,53190.26627976
2024-09-08,02:58:31.000,252,11067953,115365,0,1725764310,13751.005029989996,162.84399600000324,53190.231344160005
2024-09-08,02:58:32.000,252,11067956,115405,0,1725764311,13750.97808475,162.85809426000196,53190.21736992
2024-09-08,02:58:33.000,252,11067941,115365,0,1725764312,13750.991557369991,162.89333990999876,53190.21736992
2024-09-08,02:58:34.000,252,11067962,115205,0,1725764313,13750.93766689,162.87219252000068,53190.231344160005
2024-09-08,02:58:35.000,252,11067946,115325,0,1725764314,13750.944403199996,162.8862907799994,53190.231344160005
2024-09-08,02:58:36.000,252,11068000,115365,0,1725764315,13750.944403199996,162.8862907799994,53190.25929264
2024-09-08,02:58:37.000,252,11067951,115445,0,1725764316,13750.89051271999,162.83694687000389,53190.23833128
2024-09-08,02:58:38.000,252,11067964,115485,0,1725764317,13750.863567479995,162.87924165000004,53190.231344160005
2024-09-08,02:58:39.000,252,11067964,115325,0,1725764318,13750.81641331,162.87219252000068,53190.22435704001
2024-09-08,02:58:40.000,252,11067968,115245,0,1725764319,13750.80967699999,162.90743817000475,53190.231344160005
2024-09-08,02:58:41.000,252,11067965,115245,0,1725764320,13750.802940689995,162.90038903999812,53190.280254000005
2024-09-08,02:58:42.000,252,11067990,115605,0,1725764321,13750.762522829995,162.92858556000283,53190.2453184
2024-09-08,02:58:43.000,252,11067956,115365,0,1725764322,13750.74905020999,162.85809426000196,53190.2453184
2024-09-08,02:58:44.000,252,11067968,115325,0,1725764323,13750.73557759,162.84399600000324,53190.22435704001
2024-09-08,02:58:45.000,252,11068004,115205,0,1725764324,13750.71536866,162.8510451300026,53190.280254000005
2024-09-08,02:58:46.000,252,11067987,115485,0,1725764325,13750.71536866,162.85809426000196,53190.280254000005
2024-09-08,02:58:47.000,252,11067989,115525,0,1725764326,13750.742313899995,162.87219252000068,53190.25929264
2024-09-08,02:58:48.000,252,11067993,115325,0,1725764327,13750.73557759,162.87219252000068,53190.27326688001
2024-09-08,02:58:49.000,252,11067988,115245,0,1725764328,13750.71536866,162.82989774000453,53190.30121536001
2024-09-08,02:58:50.000,252,11068037,115405,0,1725764329,13750.75578652,162.8510451300026,53190.32217672001
2024-09-08,02:58:51.000,252,11067952,115365,0,1725764330,13750.73557759,162.87219252000068,53190.32217672001
2024-09-08,02:58:52.000,252,11067983,115245,0,1725764331,13750.701896039995,162.8862907799994,53190.294228239996
2024-09-08,02:58:53.000,252,11067975,115445,0,1725764332,13750.68842341999,162.90038903999812,53190.30121536001
2024-09-08,02:58:54.000,252,11067992,115365,0,1725764333,13750.66821448999,162.86514339000132,53190.280254000005
2024-09-08,02:58:55.000,252,11068012,115365,0,1725764334,13750.68842341999,162.85809426000196,53190.350125200006
2024-09-08,02:58:56.000,252,11067955,115485,0,1725764335,13750.70863234999,162.85809426000196,53190.30121536001
2024-09-08,02:58:57.000,252,11067990,115365,0,1725764336,13750.661478179994,162.8862907799994,53190.28724112
2024-09-08,02:58:58.000,252,11067924,115245,0,1725764337,13750.65474187,162.87219252000068,53190.25929264
2024-09-08,02:58:59.000,252,11067974,115205,0,1725764338,13750.63453294,162.8510451300026,53190.294228239996
2024-09-08,02:59:00.000,252,11068008,115085,0,1725764339,13750.594115079999,162.85809426000196,53190.280254000005
2024-09-08,02:59:01.000,252,11068002,115365,0,1725764340,13750.64800555999,162.87924165000004,53190.2453184
2024-09-08,02:59:02.000,252,11067983,115685,0,1725764341,13750.641269249994,162.8862907799994,53190.25929264
2024-09-08,02:59:03.000,252,11067969,115525,0,1725764342,13750.661478179994,162.92858556000283,53190.28724112
2024-09-08,02:59:04.000,252,11067992,115325,0,1725764343,13750.661478179994,162.90743817000475,53190.25929264
2024-09-08,02:59:05.000,252,11067968,115125,0,1725764344,13750.65474187,162.8862907799994,53190.30121536001
2024-09-08,02:59:06.000,252,11068014,115445,0,1725764345,13750.65474187,162.87219252000068,53190.30121536001
2024-09-08,02:59:07.000,252,11068002,115245,0,1725764346,13750.63453294,162.8862907799994,53190.27326688001
2024-09-08,02:59:08.000,252,11067963,115365,0,1725764347,13750.63453294,162.87219252000068,53190.3151896
2024-09-08,02:59:09.000,252,11068023,115165,0,1725764348,13750.61432401,162.89333990999876,53190.30820248
2024-09-08,02:59:10.000,252,11068018,115165,0,1725764349,13750.62779662999,162.87219252000068,53190.294228239996
2024-09-08,02:59:11.000,252,11068043,115365,0,1725764350,13750.61432401,162.90743817000475,53190.329163840004
2024-09-08,02:59:12.000,252,11067983,115685,0,1725764351,13750.621060319994,162.95678208000027,53190.37807368
2024-09-08,02:59:13.000,252,11067964,115325,0,1725764352,13750.600851389994,162.94268382000155,53190.30121536001
2024-09-08,02:59:14.000,252,11067999,115405,0,1725764353,13750.61432401,162.92858556000283,53190.28724112
2024-09-08,02:59:15.000,252,11068003,115405,0,1725764354,13750.621060319994,162.94268382000155,53190.280254000005
2024-09-08,02:59:16.000,252,11068000,115365,0,1725764355,13750.594115079999,162.96383120999963,53190.350125200006
2024-09-08,02:59:17.000,252,11068012,115365,0,1725764356,13750.600851389994,162.9849785999977,53190.37108656001
2024-09-08,02:59:18.000,252,11068036,115205,0,1725764357,13750.594115079999,163.00612599000306,53190.294228239996
2024-09-08,02:59:19.000,252,11068020,115245,0,1725764358,13750.61432401,163.02022425000177,53190.32217672001
2024-09-08,02:59:20.000,252,11068055,115285,0,1725764359,13750.621060319994,163.00612599000306,53190.28724112
2024-09-08,02:59:21.000,252,11068047,115165,0,1725764360,13750.560433529994,163.00612599000306,53190.28724112
2024-09-08,02:59:22.000,252,11067925,115285,0,1725764361,13750.594115079999,163.00612599000306,53190.35711232
2024-09-08,02:59:23.000,252,11068013,115125,0,1725764362,13750.526751979989,163.06251902999793,53190.36409944
2024-09-08,02:59:24.000,252,11068027,115605,0,1725764363,13750.533488289999,163.05546989999857,53190.33615096
2024-09-08,02:59:25.000,252,11068032,115165,0,1725764364,13750.54696090999,163.08366642000328,53190.32217672001
2024-09-08,02:59:26.000,252,11068001,115285,0,1725764365,13750.520015669994,163.0484207699992,53190.36409944
2024-09-08,02:59:27.000,252,11068041,115525,0,1725764366,13750.472861499999,163.06956816000456,53190.329163840004
2024-09-08,02:59:28.000,252,11067999,115005,0,1725764367,13750.506543049989,163.09071555000264,53190.30820248
2024-09-08,02:59:29.000,252,11068007,115445,0,1725764368,13750.499806739994,163.09071555000264,53190.39204792001
2024-09-08,02:59:30.000,252,11068050,115285,0,1725764369,13750.486334119989,163.08366642000328,53190.35711232
2024-09-08,02:59:31.000,252,11067971,115325,0,1725764370,13750.506543049989,163.09071555000264,53190.35711232
2024-09-08,02:59:32.000,252,11068024,115525,0,1725764371,13750.506543049989,163.11186294000072,53190.329163840004
2024-09-08,02:59:33.000,252,11068013,115365,0,1725764372,13750.499806739994,163.10481381000136,53190.350125200006
2024-09-08,02:59:34.000,252,11067976,115525,0,1725764373,13750.486334119989,163.14005945999816,53190.37807368
2024-09-08,02:59:35.000,252,11068051,115365,0,1725764374,13750.493070429999,163.097764680002,53190.329163840004
2024-09-08,02:59:36.000,252,11068016,115245,0,1725764375,13750.472861499999,163.08366642000328,53190.350125200006
2024-09-08,02:59:37.000,252,11067941,115365,0,1725764376,13750.452652569998,163.09071555000264,53190.3151896
2024-09-08,02:59:38.000,252,11067953,115165,0,1725764377,13750.445916259989,163.11891207000008,53190.34313808001
2024-09-08,02:59:39.000,252,11067986,115005,0,1725764378,13750.466125189989,163.11186294000072,53190.280254000005
2024-09-08,02:59:40.000,252,11067975,115405,0,1725764379,13750.472861499999,163.10481381000136,53190.28724112
2024-09-08,02:59:41.000,252,11067992,115365,0,1725764380,13750.486334119989,163.1330103299988,53190.329163840004
2024-09-08,02:59:42.000,252,11067973,115445,0,1725764381,13750.466125189989,163.1612068500035,53190.280254000005
2024-09-08,02:59:43.000,252,11068079,115365,0,1725764382,13750.445916259989,163.1330103299988,53190.33615096
2024-09-08,02:59:44.000,252,11067969,115285,0,1725764383,13750.452652569998,163.11186294000072,53190.294228239996
2024-09-08,02:59:45.000,252,11068009,115485,0,1725764384,13750.425707329989,163.12596119999944,53190.28724112
2024-09-08,02:59:46.000,252,11067986,115085,0,1725764385,13750.418971019993,163.14005945999816,53190.25230552001
2024-09-08,02:59:47.000,252,11068012,115525,0,1725764386,13750.365080539988,163.11186294000072,53190.21736992
2024-09-08,02:59:48.000,252,11068050,115365,0,1725764387,13750.398762089993,163.08366642000328,53190.26627976
2024-09-08,02:59:49.000,252,11067990,115325,0,1725764388,13750.392025779998,163.08366642000328,53190.2453184
2024-09-08,02:59:50.000,252,11068038,115165,0,1725764389,13750.371816849998,163.08366642000328,53190.23833128
2024-09-08,02:59:51.000,252,11068037,115445,0,1725764390,13750.344871609988,163.09071555000264,53190.231344160005
2024-09-08,02:59:52.000,252,11067992,115405,0,1725764391,13750.317926369993,163.05546989999857,53190.161472960004
2024-09-08,02:59:53.000,252,11068064,115645,0,1725764392,13750.358344229993,163.06956816000456,53190.19640856
2024-09-08,02:59:54.000,252,11068018,115365,0,1725764393,13750.324662679988,163.08366642000328,53190.1405116
2024-09-08,02:59:55.000,252,11068003,115285,0,1725764394,13750.311190059998,163.0484207699992,53190.161472960004
2024-09-08,02:59:56.000,252,11067983,115525,0,1725764395,13750.277508509993,163.05546989999857,53190.1405116
2024-09-08,02:59:57.000,252,11068043,115365,0,1725764396,13750.284244819988,163.04137163999985,53190.19640856
2024-09-08,02:59:58.000,252,11068013,115685,0,1725764397,13750.297717439993,163.08366642000328,53190.15448584001
2024-09-08,02:59:59.000,252,11067989,115445,0,1725764398,13750.290981129998,163.05546989999857,53190.13352448001
2024-09-08,03:00:00.000,252,11068017,115285,0,1725764399,13750.304453749988,163.0484207699992,53190.15448584001
2024-09-08,03:00:01.000,252,11068025,115285,0,1725764400,13750.284244819988,163.097764680002,53190.1405116
2024-09-08,03:00:02.000,252,11068042,115445,0,1725764401,13750.331398989998,163.04137163999985,53190.15448584001
2024-09-08,03:00:03.000,252,11068063,115245,0,1725764402,13750.277508509993,163.05546989999857,53190.1405116
2024-09-08,03:00:04.000,252,11068010,115245,0,1725764403,13750.270772199998,163.07661729000392,53190.126537359996
2024-09-08,03:00:05.000,252,11068011,115285,0,1725764404,13750.270772199998,163.0484207699992,53190.126537359996
2024-09-08,03:00:06.000,252,11067982,115445,0,1725764405,13750.257299579993,163.07661729000392,53190.09858888
2024-09-08,03:00:07.000,252,11068038,115525,0,1725764406,13750.257299579993,163.06251902999793,53190.10557600001
2024-09-08,03:00:08.000,252,11068056,115525,0,1725764407,13750.223618030002,163.06956816000456,53190.07762752
2024-09-08,03:00:09.000,252,11068006,115565,0,1725764408,13750.230354339998,163.09071555000264,53190.05666616001
2024-09-08,03:00:10.000,252,11068045,115405,0,1725764409,13750.210145409997,163.10481381000136,53190.05666616001
2024-09-08,03:00:11.000,252,11068037,115285,0,1725764410,13750.223618030002,163.097764680002,53190.10557600001
2024-09-08,03:00:12.000,252,11067994,115285,0,1725764411,13750.210145409997,163.12596119999944,53190.04967904
2024-09-08,03:00:13.000,252,11068012,114805,0,1725764412,13750.183200170002,163.11891207000008,53190.04967904
2024-09-08,03:00:14.000,252,11068040,115365,0,1725764413,13750.196672789993,163.14005945999816,53190.05666616001
2024-09-08,03:00:15.000,252,11068008,115685,0,1725764414,13750.162991240002,163.12596119999944,53190.07762752
2024-09-08,03:00:16.000,252,11067974,115285,0,1725764415,13750.162991240002,163.11891207000008,53190.04967904
2024-09-08,03:00:17.000,252,11068039,115365,0,1725764416,13750.149518619997,163.11186294000072,53190.063653280005
2024-09-08,03:00:18.000,252,11068015,115165,0,1725764417,13750.169727549997,163.1330103299988,53190.04269192
2024-09-08,03:00:19.000,252,11068054,115525,0,1725764418,13750.109100759997,163.16825598000287,53190.07762752
2024-09-08,03:00:20.000,252,11067961,115285,0,1725764419,13750.129309689997,163.15415772000415,53190.04269192
2024-09-08,03:00:21.000,252,11068015,115325,0,1725764420,13750.142782310002,163.1330103299988,53190.03570480001
2024-09-08,03:00:22.000,252,11068006,115485,0,1725764421,13750.162991240002,163.15415772000415,53190.0706404
2024-09-08,03:00:23.000,252,11067967,115205,0,1725764422,13750.210145409997,163.1330103299988,53190.063653280005
2024-09-08,03:00:24.000,252,11068059,115525,0,1725764423,13750.156254929992,163.1471085900048,53190.03570480001
2024-09-08,03:00:25.000,252,11068016,115325,0,1725764424,13750.196672789993,163.15415772000415,53189.97282072
2024-09-08,03:00:26.000,252,11068013,115365,0,1725764425,13750.176463859993,163.12596119999944,53190.014743440006
2024-09-08,03:00:27.000,252,11067994,115565,0,1725764426,13750.223618030002,163.1471085900048,53190.0007692
2024-09-08,03:00:28.000,252,11068027,115365,0,1725764427,13750.176463859993,163.11891207000008,53189.944872240005
2024-09-08,03:00:29.000,252,11067999,115085,0,1725764428,13750.142782310002,163.16825598000287,53189.96583360001
2024-09-08,03:00:30.000,252,11068054,115125,0,1725764429,13750.122573380002,163.16825598000287,53189.930898
2024-09-08,03:00:31.000,252,11067992,115125,0,1725764430,13750.129309689997,163.1964525000003,53189.930898
2024-09-08,03:00:32.000,252,11068044,115365,0,1725764431,13750.115837069992,163.20350162999966,53189.96583360001
2024-09-08,03:00:33.000,252,11067991,115445,0,1725764432,13750.129309689997,163.23874728000374,53189.958846479996
2024-09-08,03:00:34.000,252,11067983,115325,0,1725764433,13750.115837069992,163.21055075999902,53189.95185936
2024-09-08,03:00:35.000,252,11068026,115205,0,1725764434,13750.095628139992,163.23874728000374,53189.895962400005
2024-09-08,03:00:36.000,252,11068049,115205,0,1725764435,13750.109100759997,163.2598946700018,53189.8610268
2024-09-08,03:00:37.000,252,11067986,115165,0,1725764436,13750.115837069992,163.22464901999774,53189.930898
2024-09-08,03:00:38.000,252,11068023,115405,0,1725764437,13750.122573380002,163.30218944999797,53189.895962400005
2024-09-08,03:00:39.000,252,11068029,115245,0,1725764438,13750.129309689997,163.27399293000053,53189.92391088
2024-09-08,03:00:40.000,252,11067999,115405,0,1725764439,13750.109100759997,163.2598946700018,53189.895962400005
2024-09-08,03:00:41.000,252,11067990,115525,0,1725764440,13750.095628139992,163.2810420599999,53189.93788512001
2024-09-08,03:00:42.000,252,11068073,115365,0,1725764441,13750.055210279992,163.32333684000332,53189.88897528001
2024-09-08,03:00:43.000,252,11068092,115245,0,1725764442,13750.102364450002,163.31628771000396,53189.92391088
2024-09-08,03:00:44.000,252,11068055,115405,0,1725764443,13750.055210279992,163.33743510000204,53189.90294952
2024-09-08,03:00:45.000,252,11067988,115285,0,1725764444,13750.055210279992,163.3092385800046,53189.88198816
2024-09-08,03:00:46.000,252,11068015,115365,0,1725764445,13750.061946590002,163.3092385800046,53189.90993664
2024-09-08,03:00:47.000,252,11068056,115405,0,1725764446,13750.035001349992,163.30218944999797,53189.895962400005
2024-09-08,03:00:48.000,252,11068053,115245,0,1725764447,13750.061946590002,163.30218944999797,53189.958846479996
2024-09-08,03:00:49.000,252,11068052,115085,0,1725764448,13750.014792419992,163.32333684000332,53189.944872240005
2024-09-08,03:00:50.000,252,11067987,115365,0,1725764449,13749.994583489992,163.35858249000012,53189.90294952
2024-09-08,03:00:51.000,252,11067973,115325,0,1725764450,13750.021528730002,163.3797298799982,53189.92391088
2024-09-08,03:00:52.000,252,11068056,115405,0,1725764451,13750.001319800002,163.36563161999948,53189.895962400005
2024-09-08,03:00:53.000,252,11068069,115125,0,1725764452,13750.014792419992,163.35858249000012,53189.88198816
2024-09-08,03:00:54.000,252,11068038,114845,0,1725764453,13750.008056109997,163.35153336000076,53189.895962400005
2024-09-08,03:00:55.000,252,11068029,115245,0,1725764454,13750.008056109997,163.3797298799982,53189.92391088
2024-09-08,03:00:56.000,252,11068005,115325,0,1725764455,13750.001319800002,163.4079264000029,53189.88198816
2024-09-08,03:00:57.000,252,11068049,115245,0,1725764456,13749.947429319996,163.3797298799982,53189.847052560006
2024-09-08,03:00:58.000,252,11068037,115045,0,1725764457,13749.974374559992,163.41497553000227,53189.90993664
2024-09-08,03:00:59.000,252,11068015,115085,0,1725764458,13749.987847179997,163.41497553000227,53189.84006544001
2024-09-08,03:01:00.000,252,11067955,115285,0,1725764459,13749.974374559992,163.45022117999906,53189.84006544001
2024-09-08,03:01:01.000,252,11067982,115285,0,1725764460,13749.947429319996,163.43612292000034,53189.847052560006
2024-09-08,03:01:02.000,252,11067944,115245,0,1725764461,13749.933956699992,163.43612292000034,53189.84006544001
2024-09-08,03:01:03.000,252,11068031,115685,0,1725764462,13749.933956699992,163.43612292000034,53189.87500104
2024-09-08,03:01:04.000,252,11068024,115525,0,1725764463,13749.913747769991,163.43612292000034,53189.847052560006
2024-09-08,03:01:05.000,252,11068047,115565,0,1725764464,13749.886802529996,163.47136857000442,53189.86801392001
2024-09-08,03:01:06.000,252,11068042,115245,0,1725764465,13749.893538839991,163.46431943999778,53189.86801392001
2024-09-08,03:01:07.000,252,11068027,115365,0,1725764466,13749.846384669996,163.46431943999778,53189.85403968
2024-09-08,03:01:08.000,252,11068016,115445,0,1725764467,13749.846384669996,163.45022117999906,53189.8610268
2024-09-08,03:01:09.000,252,11067985,115285,0,1725764468,13749.77902157,163.45022117999906,53189.84006544001
2024-09-08,03:01:10.000,252,11068067,115325,0,1725764469,13749.785757879996,163.47136857000442,53189.85403968
2024-09-08,03:01:11.000,252,11068004,115045,0,1725764470,13749.77902157,163.47841770000377,53189.83307832
2024-09-08,03:01:12.000,252,11068042,115165,0,1725764471,13749.745340019996,163.43612292000034,53189.791155599996
2024-09-08,03:01:13.000,252,11067952,115285,0,1725764472,13749.73186739999,163.46431943999778,53189.777181360005
2024-09-08,03:01:14.000,252,11068011,115245,0,1725764473,13749.69818585,163.42202466000163,53189.791155599996
2024-09-08,03:01:15.000,252,11068058,115325,0,1725764474,13749.684713229995,163.45727030999842,53189.74923288001
2024-09-08,03:01:16.000,252,11068039,115325,0,1725764475,13749.704922159995,163.46431943999778,53189.73525864
2024-09-08,03:01:17.000,252,11068019,115205,0,1725764476,13749.603877509995,163.43612292000034,53189.76320712
2024-09-08,03:01:18.000,252,11068059,115325,0,1725764477,13749.61735013,163.46431943999778,53189.70032304001
2024-09-08,03:01:19.000,252,11067981,115565,0,1725764478,13749.59040488999,163.45727030999842,53189.69333592
2024-09-08,03:01:20.000,252,11068005,115525,0,1725764479,13749.61061381999,163.4431720499997,53189.69333592
2024-09-08,03:01:21.000,252,11067980,115405,0,1725764480,13749.63082274999,163.43612292000034,53189.72128440001
2024-09-08,03:01:22.000,252,11067990,115485,0,1725764481,13749.57693227,163.41497553000227,53189.69333592
2024-09-08,03:01:23.000,252,11068057,115365,0,1725764482,13749.55672334,163.42202466000163,53189.70032304001
2024-09-08,03:01:24.000,252,11067996,115285,0,1725764483,13749.55672334,163.3938281400042,53189.72128440001
2024-09-08,03:01:25.000,252,11068010,115085,0,1725764484,13749.54998702999,163.3938281400042,53189.70731016
2024-09-08,03:01:26.000,252,11067982,115605,0,1725764485,13749.55672334,163.41497553000227,53189.679361680006
2024-09-08,03:01:27.000,252,11068017,115365,0,1725764486,13749.54998702999,163.4079264000029,53189.74224576
2024-09-08,03:01:28.000,252,11068077,115165,0,1725764487,13749.523041789995,163.4079264000029,53189.70731016
2024-09-08,03:01:29.000,252,11068039,115525,0,1725764488,13749.48936023999,163.3938281400042,53189.73525864
2024-09-08,03:01:30.000,252,11068053,115525,0,1725764489,13749.47588762,163.35858249000012,53189.679361680006
2024-09-08,03:01:31.000,252,11068007,115005,0,1725764490,13749.44894237999,163.3797298799982,53189.66538744
2024-09-08,03:01:32.000,252,11068071,115565,0,1725764491,13749.421997139994,163.3797298799982,53189.65141320001
2024-09-08,03:01:33.000,252,11068083,115485,0,1725764492,13749.442206069994,163.36563161999948,53189.65141320001
2024-09-08,03:01:34.000,252,11068048,115325,0,1725764493,13749.442206069994,163.3092385800046,53189.623464719996
2024-09-08,03:01:35.000,252,11068014,115365,0,1725764494,13749.44894237999,163.2951403199986,53189.6164776
2024-09-08,03:01:36.000,252,11068053,115485,0,1725764495,13749.442206069994,163.30218944999797,53189.63045184001
2024-09-08,03:01:37.000,252,11068012,115285,0,1725764496,13749.442206069994,163.2810420599999,53189.609490480005
2024-09-08,03:01:38.000,252,11068106,115365,0,1725764497,13749.374842969999,163.27399293000053,53189.63045184001
2024-09-08,03:01:39.000,252,11067971,115325,0,1725764498,13749.395051899999,163.2810420599999,53189.658400320004
2024-09-08,03:01:40.000,252,11068024,115365,0,1725764499,13749.361370349994,163.28809118999925,53189.6164776
2024-09-08,03:01:41.000,252,11068029,115445,0,1725764500,13749.294007249999,163.2951403199986,53189.63045184001
2024-09-08,03:01:42.000,252,11067996,115405,0,1725764501,13749.294007249999,163.27399293000053,53189.609490480005
2024-09-08,03:01:43.000,252,11068021,115205,0,1725764502,13749.280534629994,163.25284554000245,53189.58852912
2024-09-08,03:01:44.000,252,11068045,115365,0,1725764503,13749.219907839994,163.27399293000053,53189.63045184001
2024-09-08,03:01:45.000,252,11067997,115245,0,1725764504,13749.226644149989,163.26694380000117,53189.58852912
2024-09-08,03:01:46.000,252,11067985,115285,0,1725764505,13749.213171529998,163.3092385800046,53189.609490480005
2024-09-08,03:01:47.000,252,11068017,115245,0,1725764506,13749.179489979993,163.2951403199986,53189.58154200001
2024-09-08,03:01:48.000,252,11068085,115245,0,1725764507,13749.152544739998,163.2810420599999,53189.58852912
2024-09-08,03:01:49.000,252,11068020,115005,0,1725764508,13749.152544739998,163.2457964100031,53189.59551624
2024-09-08,03:01:50.000,252,11068017,115525,0,1725764509,13749.139072119993,163.20350162999966,53189.6164776
2024-09-08,03:01:51.000,252,11068009,115445,0,1725764510,13749.132335809998,163.20350162999966,53189.60250336001
2024-09-08,03:01:52.000,252,11068024,115165,0,1725764511,13749.098654259993,163.18940337000095,53189.57455488
2024-09-08,03:01:53.000,252,11068025,115365,0,1725764512,13749.058236399993,163.12596119999944,53189.63045184001
2024-09-08,03:01:54.000,252,11067993,115485,0,1725764513,13749.085181639988,163.1823542400016,53189.5466064
2024-09-08,03:01:55.000,252,11067940,115525,0,1725764514,13749.051500089998,163.1612068500035,53189.52564504
2024-09-08,03:01:56.000,252,11068027,115445,0,1725764515,13749.132335809998,163.15415772000415,53189.56756776
2024-09-08,03:01:57.000,252,11068107,115445,0,1725764516,13749.112126879998,163.14005945999816,53189.52564504
2024-09-08,03:01:58.000,252,11068036,115525,0,1725764517,13749.058236399993,163.11891207000008,53189.53263216001
2024-09-08,03:01:59.000,252,11068023,115245,0,1725764518,13749.031291159998,163.11186294000072,53189.511670800006
2024-09-08,03:02:00.000,252,11068030,115445,0,1725764519,13748.990873299997,163.11891207000008,53189.48372232001
2024-09-08,03:02:01.000,252,11068058,114805,0,1725764520,13748.970664369997,163.1330103299988,53189.511670800006
2024-09-08,03:02:02.000,252,11067985,115405,0,1725764521,13748.963928060002,163.11891207000008,53189.51865792
2024-09-08,03:02:03.000,252,11068057,115125,0,1725764522,13748.950455439997,163.07661729000392,53189.46276096001
2024-09-08,03:02:04.000,252,11068046,115365,0,1725764523,13748.963928060002,163.09071555000264,53189.46974808
2024-09-08,03:02:05.000,252,11068058,115245,0,1725764524,13748.943719130002,163.097764680002,53189.48372232001
2024-09-08,03:02:06.000,252,11068052,115525,0,1725764525,13748.889828649997,163.09071555000264,53189.490709440004
2024-09-08,03:02:07.000,252,11067983,115485,0,1725764526,13748.916773889992,163.06956816000456,53189.48372232001
2024-09-08,03:02:08.000,252,11068100,115445,0,1725764527,13748.916773889992,163.0484207699992,53189.455773839996
2024-09-08,03:02:09.000,252,11067981,115405,0,1725764528,13748.923510200002,163.01317512000242,53189.46974808
2024-09-08,03:02:10.000,252,11068080,115325,0,1725764529,13748.903301270002,163.00612599000306,53189.441799600005
2024-09-08,03:02:11.000,252,11068002,115525,0,1725764530,13748.849410789997,162.9849785999977,53189.42083824
2024-09-08,03:02:12.000,252,11068006,115365,0,1725764531,13748.822465550002,162.97792946999834,53189.37891552
2024-09-08,03:02:13.000,252,11068034,115245,0,1725764532,13748.808992929997,162.9497329500009,53189.3719284
2024-09-08,03:02:14.000,252,11068037,115245,0,1725764533,13748.849410789997,162.94268382000155,53189.37891552
2024-09-08,03:02:15.000,252,11067999,115325,0,1725764534,13748.808992929997,162.95678208000027,53189.30904432
2024-09-08,03:02:16.000,252,11067983,115365,0,1725764535,13748.775311379992,162.92858556000283,53189.31603144001
2024-09-08,03:02:17.000,252,11068016,115405,0,1725764536,13748.768575069997,162.9144873000041,53189.3020572
2024-09-08,03:02:18.000,252,11068067,115205,0,1725764537,13748.728157209996,162.92858556000283,53189.29507008001
2024-09-08,03:02:19.000,252,11067986,115085,0,1725764538,13748.768575069997,162.9144873000041,53189.29507008001
2024-09-08,03:02:20.000,252,11067968,115525,0,1725764539,13748.728157209996,162.86514339000132,53189.25314736
2024-09-08,03:02:21.000,252,11068009,115405,0,1725764540,13748.768575069997,162.8510451300026,53189.31603144001
2024-09-08,03:02:22.000,252,11068012,115365,0,1725764541,13748.748366139997,162.83694687000389,53189.24616024001
2024-09-08,03:02:23.000,252,11068037,115365,0,1725764542,13748.721420900001,162.8017012199998,53189.26013448
2024-09-08,03:02:24.000,252,11068012,115525,0,1725764543,13748.721420900001,162.78055383000174,53189.232186
2024-09-08,03:02:25.000,252,11067998,115325,0,1725764544,13748.707948279996,162.7523573100043,53189.232186
2024-09-08,03:02:26.000,252,11067997,115445,0,1725764545,13748.654057799991,162.73120991999895,53189.20423752
2024-09-08,03:02:27.000,252,11068047,115165,0,1725764546,13748.654057799991,162.6889151400028,53189.20423752
2024-09-08,03:02:28.000,252,11068021,115005,0,1725764547,13748.660794110001,162.64662035999936,53189.20423752
2024-09-08,03:02:29.000,252,11068047,115365,0,1725764548,13748.647321489996,162.63252210000064,53189.176289040006
2024-09-08,03:02:30.000,252,11068026,115485,0,1725764549,13748.707948279996,162.63252210000064,53189.18327616
2024-09-08,03:02:31.000,252,11068046,115285,0,1725764550,13748.674266729991,162.5902273200045,53189.176289040006
2024-09-08,03:02:32.000,252,11068020,115165,0,1725764551,13748.660794110001,162.54793254000106,53189.155327680004
2024-09-08,03:02:33.000,252,11067935,115405,0,1725764552,13748.674266729991,162.51268689000426,53189.25314736
2024-09-08,03:02:34.000,252,11068008,115685,0,1725764553,13748.701211970001,162.55498167000042,53189.176289040006
2024-09-08,03:02:35.000,252,11067975,115365,0,1725764554,13748.714684589992,162.54793254000106,53189.18327616
2024-09-08,03:02:36.000,252,11067979,115405,0,1725764555,13748.667530419996,162.54793254000106,53189.14834056001
2024-09-08,03:02:37.000,252,11068011,115325,0,1725764556,13748.687739349996,162.52678515000298,53189.16930192001
2024-09-08,03:02:38.000,252,11068041,115325,0,1725764557,13748.674266729991,162.53383428000234,53189.1623148
2024-09-08,03:02:39.000,252,11067994,115445,0,1725764558,13748.714684589992,162.5408834100017,53189.155327680004
2024-09-08,03:02:40.000,252,11067999,115285,0,1725764559,13748.701211970001,162.54793254000106,53189.155327680004
2024-09-08,03:02:41.000,252,11068012,115445,0,1725764560,13748.687739349996,162.51268689000426,53189.14135344
2024-09-08,03:02:42.000,252,11067957,115285,0,1725764561,13748.667530419996,162.54793254000106,53189.155327680004
2024-09-08,03:02:43.000,252,11068046,115165,0,1725764562,13748.701211970001,162.53383428000234,53189.14834056001
2024-09-08,03:02:44.000,252,11067980,115525,0,1725764563,13748.707948279996,162.53383428000234,53189.0924436
2024-09-08,03:02:45.000,252,11067947,115565,0,1725764564,13748.721420900001,162.5408834100017,53189.12737920001
2024-09-08,03:02:46.000,252,11067956,115325,0,1725764565,13748.681003040001,162.5408834100017,53189.14135344
2024-09-08,03:02:47.000,252,11068032,115325,0,1725764566,13748.734893519992,162.5056377600049,53189.09943072001
2024-09-08,03:02:48.000,252,11068038,115405,0,1725764567,13748.694475659991,162.5056377600049,53189.13436632
2024-09-08,03:02:49.000,252,11068038,115365,0,1725764568,13748.741629830001,162.49858862999827,53189.13436632
2024-09-08,03:02:50.000,252,11068034,115365,0,1725764569,13748.761838760001,162.48449036999955,53189.09943072001
2024-09-08,03:02:51.000,252,11068023,115405,0,1725764570,13748.788783999997,162.46334298000147,53189.155327680004
2024-09-08,03:02:52.000,252,11067980,115285,0,1725764571,13748.755102449992,162.44924472000275,53189.11340496
2024-09-08,03:02:53.000,252,11067964,115325,0,1725764572,13748.755102449992,162.4421955900034,53189.06449512
2024-09-08,03:02:54.000,252,11068071,115205,0,1725764573,13748.768575069997,162.42809733000468,53189.057508000005
2024-09-08,03:02:55.000,252,11068013,115485,0,1725764574,13748.835938169992,162.40694993999932,53189.07846936001
2024-09-08,03:02:56.000,252,11067958,115165,0,1725764575,13748.835938169992,162.41399906999868,53189.057508000005
2024-09-08,03:02:57.000,252,11068031,115245,0,1725764576,13748.856147099992,162.3928516800006,53189.07846936001
2024-09-08,03:02:58.000,252,11068023,115365,0,1725764577,13748.835938169992,162.37170429000253,53189.057508000005
2024-09-08,03:02:59.000,252,11068013,115325,0,1725764578,13748.862883410002,162.39990080999996,53189.04353376
2024-09-08,03:03:00.000,252,11068055,115445,0,1725764579,13748.876356029992,162.3928516800006,53189.09943072001
2024-09-08,03:03:01.000,252,11068010,115405,0,1725764580,13748.910037579997,162.41399906999868,53189.09943072001
2024-09-08,03:03:02.000,252,11067959,115325,0,1725764581,13748.916773889992,162.37875342000189,53189.120392079996
2024-09-08,03:03:03.000,252,11068015,115285,0,1725764582,13748.910037579997,162.3576060300038,53189.09943072001
2024-09-08,03:03:04.000,252,11067969,115205,0,1725764583,13748.963928060002,162.35055690000445,53189.0924436
2024-09-08,03:03:05.000,252,11068010,115285,0,1725764584,13748.923510200002,162.33645863999845,53189.11340496
2024-09-08,03:03:06.000,252,11068032,115405,0,1725764585,13748.963928060002,162.35055690000445,53189.08545648
2024-09-08,03:03:07.000,252,11068036,115125,0,1725764586,13748.970664369997,162.31531125000038,53189.09943072001
2024-09-08,03:03:08.000,252,11068055,115205,0,1725764587,13748.957191749992,162.33645863999845,53189.14834056001
2024-09-08,03:03:09.000,252,11068052,115245,0,1725764588,13749.011082229998,162.3576060300038,53189.09943072001
2024-09-08,03:03:10.000,252,11068001,115325,0,1725764589,13748.997609609993,162.37875342000189,53189.13436632
2024-09-08,03:03:11.000,252,11068006,115325,0,1725764590,13748.997609609993,162.33645863999845,53189.13436632
2024-09-08,03:03:12.000,252,11067964,115165,0,1725764591,13749.011082229998,162.33645863999845,53189.106417840005
2024-09-08,03:03:13.000,252,11067984,115485,0,1725764592,13749.038027469993,162.31531125000038,53189.13436632
2024-09-08,03:03:14.000,252,11068012,115325,0,1725764593,13749.058236399993,162.30826212000102,53189.19026328
2024-09-08,03:03:15.000,252,11068013,115365,0,1725764594,13749.038027469993,162.27301647000422,53189.18327616
2024-09-08,03:03:16.000,252,11068040,115365,0,1725764595,13749.085181639988,162.30121299000166,53189.120392079996
2024-09-08,03:03:17.000,252,11067971,115285,0,1725764596,13749.058236399993,162.2941638600023,53189.155327680004
2024-09-08,03:03:18.000,252,11068067,115565,0,1725764597,13749.098654259993,162.28711473000294,53189.1623148
2024-09-08,03:03:19.000,252,11067925,115685,0,1725764598,13749.105390569988,162.30121299000166,53189.19725040001
2024-09-08,03:03:20.000,252,11067992,115325,0,1725764599,13749.145808429988,162.28711473000294,53189.16930192001
2024-09-08,03:03:21.000,252,11068040,115245,0,1725764600,13749.186226289989,162.28006560000358,53189.19026328
2024-09-08,03:03:22.000,252,11068055,115285,0,1725764601,13749.172753669998,162.30826212000102,53189.21122464
2024-09-08,03:03:23.000,252,11067995,115445,0,1725764602,13749.172753669998,162.25891820999823,53189.232186
2024-09-08,03:03:24.000,252,11068063,115525,0,1725764603,13749.219907839994,162.26596734000486,53189.225198880005
2024-09-08,03:03:25.000,252,11068051,115405,0,1725764604,13749.192962599998,162.21662343000207,53189.225198880005
2024-09-08,03:03:26.000,252,11067985,115445,0,1725764605,13749.199698909993,162.25891820999823,53189.232186
2024-09-08,03:03:27.000,252,11068060,115325,0,1725764606,13749.267062009989,162.39990080999996,53189.18327616
2024-09-08,03:03:28.000,252,11068013,115165,0,1725764607,13749.267062009989,162.42809733000468,53189.21122464
2024-09-08,03:03:29.000,252,11068072,115445,0,1725764608,13749.294007249999,162.44924472000275,53189.19026328
2024-09-08,03:03:30.000,252,11068029,114845,0,1725764609,13749.32768879999,162.41399906999868,53189.20423752
2024-09-08,03:03:31.000,252,11068000,115525,0,1725764610,13749.300743559994,162.39990080999996,53189.16930192001
2024-09-08,03:03:32.000,252,11068049,115365,0,1725764611,13749.36810665999,162.37875342000189,53189.16930192001
2024-09-08,03:03:33.000,252,11067979,115285,0,1725764612,13749.341161419994,162.37875342000189,53189.13436632
2024-09-08,03:03:34.000,252,11067964,114685,0,1725764613,13749.374842969999,162.39990080999996,53189.16930192001
2024-09-08,03:03:35.000,252,11068006,115285,0,1725764614,13749.42873344999,162.36465516000317,53189.21122464
2024-09-08,03:03:36.000,252,11068011,115325,0,1725764615,13749.47588762,162.37875342000189,53189.19026328
2024-09-08,03:03:37.000,252,11068026,115325,0,1725764616,13749.523041789995,162.36465516000317,53189.21122464
2024-09-08,03:03:38.000,252,11068000,115165,0,1725764617,13749.502832859995,162.37875342000189,53189.18327616
2024-09-08,03:03:39.000,252,11067986,115245,0,1725764618,13749.523041789995,162.37875342000189,53189.18327616
2024-09-08,03:03:40.000,252,11068036,115365,0,1725764619,13749.55672334,162.39990080999996,53189.24616024001
2024-09-08,03:03:41.000,252,11067980,115165,0,1725764620,13749.53651441,162.35055690000445,53189.25314736
2024-09-08,03:03:42.000,252,11067938,115525,0,1725764621,13749.563459649995,162.39990080999996,53189.19026328
2024-09-08,03:03:43.000,252,11068034,115405,0,1725764622,13749.61735013,162.3576060300038,53189.24616024001
2024-09-08,03:03:44.000,252,11068024,115365,0,1725764623,13749.583668579995,162.36465516000317,53189.21122464
2024-09-08,03:03:45.000,252,11068008,115445,0,1725764624,13749.63082274999,162.35055690000445,53189.21122464
2024-09-08,03:03:46.000,252,11067994,115085,0,1725764625,13749.63755906,162.3435077699978,53189.23917312
2024-09-08,03:03:47.000,252,11068010,115325,0,1725764626,13749.644295369995,162.3294095099991,53189.23917312
2024-09-08,03:03:48.000,252,11068014,115565,0,1725764627,13749.67797692,162.32236037999974,53189.274108720005
2024-09-08,03:03:49.000,252,11068012,115325,0,1725764628,13749.704922159995,162.30121299000166,53189.19725040001
2024-09-08,03:03:50.000,252,11068030,115445,0,1725764629,13749.725131089996,162.30826212000102,53189.24616024001
2024-09-08,03:03:51.000,252,11067978,115325,0,1725764630,13749.75881264,162.31531125000038,53189.274108720005
2024-09-08,03:03:52.000,252,11067992,115325,0,1725764631,13749.765548949996,162.30826212000102,53189.26712160001
2024-09-08,03:03:53.000,252,11068012,115165,0,1725764632,13749.77228525999,162.28711473000294,53189.29507008001
2024-09-08,03:03:54.000,252,11067994,115365,0,1725764633,13749.7992305,162.25186907999887,53189.225198880005
2024-09-08,03:03:55.000,252,11068040,115285,0,1725764634,13749.805966809996,162.2448199499995,53189.26013448
2024-09-08,03:03:56.000,252,11067992,115365,0,1725764635,13749.846384669996,162.28711473000294,53189.26712160001
2024-09-08,03:03:57.000,252,11068025,115165,0,1725764636,13749.873329909991,162.25891820999823,53189.26013448
2024-09-08,03:03:58.000,252,11067987,115285,0,1725764637,13749.886802529996,162.27301647000422,53189.29507008001
2024-09-08,03:03:59.000,252,11068017,115245,0,1725764638,13749.873329909991,162.28711473000294,53189.288082959996
2024-09-08,03:04:00.000,252,11068054,115445,0,1725764639,13749.893538839991,162.26596734000486,53189.29507008001
2024-09-08,03:04:01.000,252,11068017,115365,0,1725764640,13749.954165629992,162.25186907999887,53189.323018560004
2024-09-08,03:04:02.000,252,11067997,115285,0,1725764641,13750.008056109997,162.25891820999823,53189.29507008001
2024-09-08,03:04:03.000,252,11068030,115205,0,1725764642,13750.055210279992,162.26596734000486,53189.35795416
2024-09-08,03:04:04.000,252,11067999,115245,0,1725764643,13750.041737660002,162.25891820999823,53189.288082959996
2024-09-08,03:04:05.000,252,11068046,115285,0,1725764644,13750.109100759997,162.25186907999887,53189.3020572
2024-09-08,03:04:06.000,252,11068034,115405,0,1725764645,13750.122573380002,162.28006560000358,53189.33699280001
2024-09-08,03:04:07.000,252,11067974,115205,0,1725764646,13750.149518619997,162.2941638600023,53189.38590264001
2024-09-08,03:04:08.000,252,11067998,115525,0,1725764647,13750.196672789993,162.30121299000166,53189.37891552
2024-09-08,03:04:09.000,252,11068045,115285,0,1725764648,13750.257299579993,162.35055690000445,53189.3719284
2024-09-08,03:04:10.000,252,11068060,115325,0,1725764649,13750.223618030002,162.2941638600023,53189.36494128001
2024-09-08,03:04:11.000,252,11068047,115525,0,1725764650,13750.257299579993,162.3435077699978,53189.37891552
2024-09-08,03:04:12.000,252,11067942,115685,0,1725764651,13750.284244819988,162.33645863999845,53189.38590264001
2024-09-08,03:04:13.000,252,11067990,115485,0,1725764652,13750.317926369993,162.36465516000317,53189.41385112001
2024-09-08,03:04:14.000,252,11068007,115445,0,1725764653,13750.338135299993,162.37170429000253,53189.44878672
2024-09-08,03:04:15.000,252,11068017,115005,0,1725764654,13750.365080539988,162.3435077699978,53189.42083824
2024-09-08,03:04:16.000,252,11068055,115365,0,1725764655,13750.439179949994,162.37170429000253,53189.4767352
2024-09-08,03:04:17.000,252,11068033,115285,0,1725764656,13750.452652569998,162.37875342000189,53189.511670800006
2024-09-08,03:04:18.000,252,11068028,115685,0,1725764657,13750.486334119989,162.3928516800006,53189.51865792
2024-09-08,03:04:19.000,252,11068012,115405,0,1725764658,13750.54696090999,162.37875342000189,53189.53961928
2024-09-08,03:04:20.000,252,11068011,115205,0,1725764659,13750.540224599994,162.36465516000317,53189.53263216001
2024-09-08,03:04:21.000,252,11068024,115365,0,1725764660,13750.56716983999,162.37875342000189,53189.59551624
2024-09-08,03:04:22.000,252,11068038,115525,0,1725764661,13750.63453294,162.3928516800006,53189.58852912
2024-09-08,03:04:23.000,252,11068052,115005,0,1725764662,13750.6749508,162.3928516800006,53189.60250336001
2024-09-08,03:04:24.000,252,11068014,115365,0,1725764663,13750.701896039995,162.35055690000445,53189.63045184001
2024-09-08,03:04:25.000,252,11068053,115085,0,1725764664,13750.722104969995,162.38580255000124,53189.609490480005
2024-09-08,03:04:26.000,252,11068072,115245,0,1725764665,13750.762522829995,162.36465516000317,53189.64442608
2024-09-08,03:04:27.000,252,11068043,115365,0,1725764666,13750.77599545,162.38580255000124,53189.64442608
2024-09-08,03:04:28.000,252,11067991,115165,0,1725764667,13750.802940689995,162.39990080999996,53189.67237456001
2024-09-08,03:04:29.000,252,11068031,115165,0,1725764668,13750.82988592999,162.41399906999868,53189.69333592
2024-09-08,03:04:30.000,252,11068004,114965,0,1725764669,13750.863567479995,162.42809733000468,53189.75622
2024-09-08,03:04:31.000,252,11067981,115325,0,1725764670,13750.89051271999,162.41399906999868,53189.75622
2024-09-08,03:04:32.000,252,11067996,115285,0,1725764671,13750.903985339995,162.42809733000468,53189.75622
2024-09-08,03:04:33.000,252,11068004,115205,0,1725764672,13750.93766689,162.4562938500021,53189.70032304001
2024-09-08,03:04:34.000,252,11067989,115165,0,1725764673,13750.99829368,162.49858862999827,53189.791155599996
2024-09-08,03:04:35.000,252,11068050,115325,0,1725764674,13750.97808475,162.4915394999989,53189.74923288001
2024-09-08,03:04:36.000,252,11068063,115405,0,1725764675,13751.011766299991,162.5056377600049,53189.76320712
2024-09-08,03:04:37.000,252,11068078,115365,0,1725764676,13751.05892047,162.52678515000298,53189.80512984
2024-09-08,03:04:38.000,252,11068087,115325,0,1725764677,13751.079129400001,162.5761290599985,53189.84006544001
2024-09-08,03:04:39.000,252,11068098,115445,0,1725764678,13751.119547260001,162.54793254000106,53189.88198816
2024-09-08,03:04:40.000,252,11068069,115125,0,1725764679,13751.119547260001,162.5902273200045,53189.895962400005
2024-09-08,03:04:41.000,252,11068101,115005,0,1725764680,13751.139756190001,162.6043255800032,53189.8610268
2024-09-08,03:04:42.000,252,11068050,115245,0,1725764681,13751.180174050001,162.6043255800032,53189.88198816
2024-09-08,03:04:43.000,252,11068066,115285,0,1725764682,13751.180174050001,162.62547297000128,53189.944872240005
2024-09-08,03:04:44.000,252,11068034,115525,0,1725764683,13751.207119289997,162.63957123,53189.88897528001
2024-09-08,03:04:45.000,252,11068066,115285,0,1725764684,13751.193646669992,162.67481688000407,53189.92391088
2024-09-08,03:04:46.000,252,11068034,115525,0,1725764685,13751.220591910002,162.6889151400028,53189.90993664
2024-09-08,03:04:47.000,252,11068058,115565,0,1725764686,13751.234064529992,162.6889151400028,53189.930898
2024-09-08,03:04:48.000,252,11068018,115205,0,1725764687,13751.254273459992,162.69596427000215,53189.90294952
2024-09-08,03:04:49.000,252,11068042,115325,0,1725764688,13751.301427630002,162.7030134000015,53190.014743440006
2024-09-08,03:04:50.000,252,11068028,115325,0,1725764689,13751.274482389992,162.6889151400028,53189.95185936
2024-09-08,03:04:51.000,252,11068038,115245,0,1725764690,13751.267746079997,162.7030134000015,53189.944872240005
2024-09-08,03:04:52.000,252,11068074,115445,0,1725764691,13751.281218700002,162.71711166000023,53189.95185936
2024-09-08,03:04:53.000,252,11068053,115325,0,1725764692,13751.274482389992,162.6889151400028,53190.00775632001
2024-09-08,03:04:54.000,252,11068070,115285,0,1725764693,13751.281218700002,162.67481688000407,53189.97282072
2024-09-08,03:04:55.000,252,11068088,115325,0,1725764694,13751.274482389992,162.6677677500047,53189.97980784
2024-09-08,03:04:56.000,252,11068074,115325,0,1725764695,13751.287955009997,162.6677677500047,53189.96583360001
2024-09-08,03:04:57.000,252,11068112,115365,0,1725764696,13751.308163939997,162.67481688000407,53189.96583360001
2024-09-08,03:04:58.000,252,11068117,115325,0,1725764697,13751.301427630002,162.68186601000343,53190.014743440006
2024-09-08,03:04:59.000,252,11068080,115365,0,1725764698,13751.321636560002,162.6677677500047,53190.04967904
2024-09-08,03:05:00.000,252,11068073,115325,0,1725764699,13751.321636560002,162.71006253000087,53190.04967904
2024-09-08,03:05:01.000,252,11068076,115405,0,1725764700,13751.308163939997,162.6889151400028,53190.02871768
2024-09-08,03:05:02.000,252,11068056,115285,0,1725764701,13751.308163939997,162.68186601000343,53190.04269192
2024-09-08,03:05:03.000,252,11068018,115485,0,1725764702,13751.308163939997,162.64662035999936,53190.04967904
2024-09-08,03:05:04.000,252,11068079,115165,0,1725764703,13751.308163939997,162.68186601000343,53190.09858888
2024-09-08,03:05:05.000,252,11068067,115125,0,1725764704,13751.301427630002,162.65366948999872,53190.04967904
2024-09-08,03:05:06.000,252,11068033,115125,0,1725764705,13751.301427630002,162.6677677500047,53190.09160176
2024-09-08,03:05:07.000,252,11068069,115485,0,1725764706,13751.274482389992,162.66071861999808,53190.02173056
2024-09-08,03:05:08.000,252,11068032,115165,0,1725764707,13751.321636560002,162.63252210000064,53190.04967904
2024-09-08,03:05:09.000,252,11068030,115325,0,1725764708,13751.314900249992,162.63252210000064,53190.05666616001
2024-09-08,03:05:10.000,252,11068017,115485,0,1725764709,13751.328372869997,162.64662035999936,53190.05666616001
2024-09-08,03:05:11.000,252,11068005,115165,0,1725764710,13751.308163939997,162.63252210000064,53190.04967904
2024-09-08,03:05:12.000,252,11068075,115325,0,1725764711,13751.287955009997,162.63252210000064,53190.03570480001
2024-09-08,03:05:13.000,252,11068035,115085,0,1725764712,13751.281218700002,162.63957123,53190.112563120005
2024-09-08,03:05:14.000,252,11068082,115325,0,1725764713,13751.281218700002,162.63252210000064,53190.063653280005
2024-09-08,03:05:15.000,252,11068110,115405,0,1725764714,13751.281218700002,162.6043255800032,53190.11955024
2024-09-08,03:05:16.000,252,11068039,115245,0,1725764715,13751.267746079997,162.62547297000128,53190.02871768
2024-09-08,03:05:17.000,252,11068034,115565,0,1725764716,13751.301427630002,162.61137471000256,53190.05666616001
2024-09-08,03:05:18.000,252,11068089,115285,0,1725764717,13751.294691319992,162.61137471000256,53190.00775632001
2024-09-08,03:05:19.000,252,11068053,115445,0,1725764718,13751.267746079997,162.6043255800032,53190.014743440006
2024-09-08,03:05:20.000,252,11068105,115165,0,1725764719,13751.247537149997,162.63957123,53190.04967904
2024-09-08,03:05:21.000,252,11068009,115165,0,1725764720,13751.261009770002,162.61842384000192,53190.063653280005
2024-09-08,03:05:22.000,252,11068018,115285,0,1725764721,13751.261009770002,162.59727645000385,53190.04967904
2024-09-08,03:05:23.000,252,11068016,115245,0,1725764722,13751.261009770002,162.61842384000192,53190.0007692
2024-09-08,03:05:24.000,252,11068050,115085,0,1725764723,13751.240800840002,162.59727645000385,53189.993782080004
2024-09-08,03:05:25.000,252,11068038,115325,0,1725764724,13751.213855599992,162.61842384000192,53189.98679496001
2024-09-08,03:05:26.000,252,11068020,115325,0,1725764725,13751.234064529992,162.5408834100017,53190.02173056
2024-09-08,03:05:27.000,252,11068041,115165,0,1725764726,13751.207119289997,162.54793254000106,53190.02871768
2024-09-08,03:05:28.000,252,11068035,115365,0,1725764727,13751.200382980001,162.56907992999913,53189.993782080004
2024-09-08,03:05:29.000,252,11068041,115165,0,1725764728,13751.227328219997,162.52678515000298,53190.02173056
2024-09-08,03:05:30.000,252,11068065,115365,0,1725764729,13751.166701429996,162.51973602000362,53190.03570480001
2024-09-08,03:05:31.000,252,11068080,115365,0,1725764730,13751.200382980001,162.5761290599985,53190.04269192
2024-09-08,03:05:32.000,252,11068094,115365,0,1725764731,13751.193646669992,162.51973602000362,53190.07762752
2024-09-08,03:05:33.000,252,11068092,115405,0,1725764732,13751.207119289997,162.52678515000298,53190.04967904
2024-09-08,03:05:34.000,252,11068104,115285,0,1725764733,13751.200382980001,162.49858862999827,53190.04967904
2024-09-08,03:05:35.000,252,11068085,115325,0,1725764734,13751.234064529992,162.4915394999989,53190.03570480001
2024-09-08,03:05:36.000,252,11068022,115045,0,1725764735,13751.247537149997,162.4915394999989,53190.0706404
2024-09-08,03:05:37.000,252,11068088,115165,0,1725764736,13751.240800840002,162.51268689000426,53190.126537359996
2024-09-08,03:05:38.000,252,11068092,115325,0,1725764737,13751.220591910002,162.52678515000298,53190.07762752
2024-09-08,03:05:39.000,252,11068059,115365,0,1725764738,13751.207119289997,162.5408834100017,53190.08461464001
2024-09-08,03:05:40.000,252,11068037,115005,0,1725764739,13751.240800840002,162.51268689000426,53190.05666616001
2024-09-08,03:05:41.000,252,11068082,115165,0,1725764740,13751.240800840002,162.56907992999913,53190.09858888
2024-09-08,03:05:42.000,252,11068072,115205,0,1725764741,13751.207119289997,162.56907992999913,53190.04967904
2024-09-08,03:05:43.000,252,11068068,115085,0,1725764742,13751.227328219997,162.53383428000234,53190.126537359996
2024-09-08,03:05:44.000,252,11068027,115285,0,1725764743,13751.261009770002,162.58317818999785,53190.13352448001
2024-09-08,03:05:45.000,252,11068059,115285,0,1725764744,13751.281218700002,162.56203079999977,53190.09160176
2024-09-08,03:05:46.000,252,11068010,115365,0,1725764745,13751.207119289997,162.54793254000106,53190.10557600001
2024-09-08,03:05:47.000,252,11068049,115245,0,1725764746,13751.220591910002,162.54793254000106,53190.11955024
2024-09-08,03:05:48.000,252,11068057,115005,0,1725764747,13751.180174050001,162.49858862999827,53190.0706404
2024-09-08,03:05:49.000,252,11068070,115005,0,1725764748,13751.200382980001,162.53383428000234,53190.09160176
2024-09-08,03:05:50.000,252,11068069,115205,0,1725764749,13751.200382980001,162.51973602000362,53190.09160176
2024-09-08,03:05:51.000,252,11068010,115365,0,1725764750,13751.166701429996,162.5408834100017,53190.10557600001
2024-09-08,03:05:52.000,252,11068125,115325,0,1725764751,13751.186910359997,162.53383428000234,53190.09160176
2024-09-08,03:05:53.000,252,11068077,115325,0,1725764752,13751.186910359997,162.5902273200045,53190.07762752
2024-09-08,03:05:54.000,252,11068049,115365,0,1725764753,13751.186910359997,162.55498167000042,53190.112563120005
2024-09-08,03:05:55.000,252,11068009,115325,0,1725764754,13751.173437739992,162.56907992999913,53190.05666616001
2024-09-08,03:05:56.000,252,11068071,115205,0,1725764755,13751.146492499996,162.56907992999913,53190.07762752
2024-09-08,03:05:57.000,252,11068100,115165,0,1725764756,13751.139756190001,162.58317818999785,53190.13352448001
2024-09-08,03:05:58.000,252,11068163,115285,0,1725764757,13751.126283569996,162.56907992999913,53190.09858888
2024-09-08,03:05:59.000,252,11068013,115285,0,1725764758,13751.166701429996,162.52678515000298,53190.0706404
2024-09-08,03:06:00.000,252,11068070,115165,0,1725764759,13751.092602019991,162.56203079999977,53190.09858888
2024-09-08,03:06:01.000,252,11068087,115445,0,1725764760,13751.106074639996,162.5761290599985,53190.0706404
2024-09-08,03:06:02.000,252,11068109,115325,0,1725764761,13751.092602019991,162.6043255800032,53190.09160176
2024-09-08,03:06:03.000,252,11068111,115205,0,1725764762,13751.099338330001,162.5761290599985,53190.08461464001
2024-09-08,03:06:04.000,252,11068056,115205,0,1725764763,13751.112810949991,162.53383428000234,53190.07762752
2024-09-08,03:06:05.000,252,11068022,115365,0,1725764764,13751.05892047,162.54793254000106,53190.09160176
2024-09-08,03:06:06.000,252,11068062,115005,0,1725764765,13751.072393089991,162.56203079999977,53190.0706404
2024-09-08,03:06:07.000,252,11068076,115285,0,1725764766,13751.052184159991,162.51973602000362,53190.09160176
2024-09-08,03:06:08.000,252,11068134,115205,0,1725764767,13751.05892047,162.53383428000234,53190.05666616001
2024-09-08,03:06:09.000,252,11068057,115285,0,1725764768,13751.011766299991,162.51268689000426,53190.05666616001
2024-09-08,03:06:10.000,252,11068011,115005,0,1725764769,13751.011766299991,162.51973602000362,53190.09858888
2024-09-08,03:06:11.000,252,11068024,115285,0,1725764770,13750.984821059996,162.51973602000362,53190.08461464001
2024-09-08,03:06:12.000,252,11068079,114925,0,1725764771,13750.99829368,162.49858862999827,53190.02871768
2024-09-08,03:06:13.000,252,11068116,115245,0,1725764772,13750.97134843999,162.51973602000362,53190.05666616001
2024-09-08,03:06:14.000,252,11068033,115365,0,1725764773,13750.97134843999,162.51973602000362,53190.04269192
2024-09-08,03:06:15.000,252,11068013,115205,0,1725764774,13750.944403199996,162.53383428000234,53190.04269192
2024-09-08,03:06:16.000,252,11068063,115005,0,1725764775,13750.91072164999,162.5056377600049,53190.08461464001
2024-09-08,03:06:17.000,252,11068078,115325,0,1725764776,13750.924194269995,162.5408834100017,53190.08461464001
2024-09-08,03:06:18.000,252,11068130,115245,0,1725764777,13750.91745796,162.51268689000426,53190.04967904
2024-09-08,03:06:19.000,252,11068090,115605,0,1725764778,13750.91072164999,162.49858862999827,53189.96583360001
2024-09-08,03:06:20.000,252,11068092,115205,0,1725764779,13750.89724903,162.51973602000362,53190.03570480001
2024-09-08,03:06:21.000,252,11068022,115285,0,1725764780,13750.93093057999,162.5408834100017,53190.05666616001
2024-09-08,03:06:22.000,252,11068150,115245,0,1725764781,13750.93093057999,162.5902273200045,53190.063653280005
2024-09-08,03:06:23.000,252,11068136,115405,0,1725764782,13750.93093057999,162.55498167000042,53190.05666616001
2024-09-08,03:06:24.000,252,11068046,115005,0,1725764783,13750.91745796,162.5902273200045,53190.05666616001
2024-09-08,03:06:25.000,252,11068108,115445,0,1725764784,13750.883776409995,162.54793254000106,53190.0706404
2024-09-08,03:06:26.000,252,11068050,115205,0,1725764785,13750.863567479995,162.5408834100017,53190.07762752
2024-09-08,03:06:27.000,252,11068090,115285,0,1725764786,13750.843358549995,162.58317818999785,53190.03570480001
2024-09-08,03:06:28.000,252,11068103,115365,0,1725764787,13750.85683117,162.55498167000042,53190.09858888
2024-09-08,03:06:29.000,252,11068115,115405,0,1725764788,13750.8770401,162.58317818999785,53190.08461464001
2024-09-08,03:06:30.000,252,11068140,115365,0,1725764789,13750.89051271999,162.5761290599985,53190.063653280005
2024-09-08,03:06:31.000,252,11068036,115165,0,1725764790,13750.863567479995,162.5902273200045,53190.00775632001
2024-09-08,03:06:32.000,252,11068066,115365,0,1725764791,13750.85009485999,162.6043255800032,53190.02871768
2024-09-08,03:06:33.000,252,11068140,115165,0,1725764792,13750.863567479995,162.63252210000064,53190.04967904
2024-09-08,03:06:34.000,252,11068095,115605,0,1725764793,13750.903985339995,162.5902273200045,53190.063653280005
2024-09-08,03:06:35.000,252,11068070,114925,0,1725764794,13750.89724903,162.61842384000192,53190.10557600001
2024-09-08,03:06:36.000,252,11068143,115365,0,1725764795,13750.903985339995,162.5902273200045,53190.09858888
2024-09-08,03:06:37.000,252,11068119,115205,0,1725764796,13750.87030378999,162.59727645000385,53190.1405116
2024-09-08,03:06:38.000,252,11068175,115285,0,1725764797,13750.883776409995,162.56907992999913,53190.09858888
2024-09-08,03:06:39.000,252,11068104,115285,0,1725764798,13750.87030378999,162.59727645000385,53190.05666616001
2024-09-08,03:06:40.000,252,11068039,115245,0,1725764799,13750.85009485999,162.51973602000362,53190.07762752
2024-09-08,03:06:41.000,252,11068049,115125,0,1725764800,13750.823149619995,162.5408834100017,53190.04269192
2024-09-08,03:06:42.000,252,11068017,115205,0,1725764801,13750.85009485999,162.51268689000426,53190.08461464001
2024-09-08,03:06:43.000,252,11068084,115365,0,1725764802,13750.78946806999,162.5056377600049,53190.02173056
2024-09-08,03:06:44.000,252,11068084,115325,0,1725764803,13750.78946806999,162.48449036999955,53189.97980784
2024-09-08,03:06:45.000,252,11068076,115245,0,1725764804,13750.782731759995,162.47039211000083,53190.0007692
2024-09-08,03:06:46.000,252,11068029,115085,0,1725764805,13750.76925913999,162.4421955900034,53189.944872240005
2024-09-08,03:06:47.000,252,11068103,115365,0,1725764806,13750.74905020999,162.4774412400002,53189.958846479996
2024-09-08,03:06:48.000,252,11068096,115165,0,1725764807,13750.742313899995,162.43514646000403,53189.91692376001
2024-09-08,03:06:49.000,252,11068029,115525,0,1725764808,13750.762522829995,162.40694993999932,53189.93788512001
2024-09-08,03:06:50.000,252,11068150,115285,0,1725764809,13750.76925913999,162.44924472000275,53189.958846479996
2024-09-08,03:06:51.000,252,11068062,115405,0,1725764810,13750.78946806999,162.4421955900034,53189.95185936
2024-09-08,03:06:52.000,252,11068115,115365,0,1725764811,13750.782731759995,162.43514646000403,53190.0007692
2024-09-08,03:06:53.000,252,11068118,115445,0,1725764812,13750.742313899995,162.44924472000275,53189.96583360001
2024-09-08,03:06:54.000,252,11068122,115165,0,1725764813,13750.75578652,162.4421955900034,53189.96583360001
2024-09-08,03:06:55.000,252,11068045,115565,0,1725764814,13750.77599545,162.42809733000468,53189.93788512001
2024-09-08,03:06:56.000,252,11068041,115205,0,1725764815,13750.79620438,162.4562938500021,53189.95185936
2024-09-08,03:06:57.000,252,11068135,115325,0,1725764816,13750.78946806999,162.4421955900034,53189.958846479996
2024-09-08,03:06:58.000,252,11068077,115525,0,1725764817,13750.77599545,162.47039211000083,53189.93788512001
2024-09-08,03:06:59.000,252,11068069,115285,0,1725764818,13750.75578652,162.4562938500021,53189.98679496001
2024-09-08,03:07:00.000,252,11068075,115325,0,1725764819,13750.82988592999,162.47039211000083,53189.95185936
2024-09-08,03:07:01.000,252,11068049,115245,0,1725764820,13750.80967699999,162.46334298000147,53189.95185936
2024-09-08,03:07:02.000,252,11068063,115045,0,1725764821,13750.762522829995,162.4562938500021,53189.895962400005
2024-09-08,03:07:03.000,252,11068131,115445,0,1725764822,13750.79620438,162.47039211000083,53189.95185936
2024-09-08,03:07:04.000,252,11068059,115085,0,1725764823,13750.782731759995,162.4562938500021,53189.92391088
2024-09-08,03:07:05.000,252,11068096,115285,0,1725764824,13750.72884127999,162.44924472000275,53189.958846479996
2024-09-08,03:07:06.000,252,11068141,115365,0,1725764825,13750.742313899995,162.46334298000147,53189.95185936
2024-09-08,03:07:07.000,252,11068148,115525,0,1725764826,13750.742313899995,162.4562938500021,53189.95185936
2024-09-08,03:07:08.000,252,11068141,115285,0,1725764827,13750.76925913999,162.43514646000403,53189.93788512001
2024-09-08,03:07:09.000,252,11068125,115405,0,1725764828,13750.722104969995,162.42809733000468,53189.97282072
2024-09-08,03:07:10.000,252,11068076,115525,0,1725764829,13750.701896039995,162.43514646000403,53189.930898
2024-09-08,03:07:11.000,252,11068133,115285,0,1725764830,13750.722104969995,162.4562938500021,53189.95185936
2024-09-08,03:07:12.000,252,11068116,115125,0,1725764831,13750.72884127999,162.43514646000403,53189.930898
2024-09-08,03:07:13.000,252,11068068,115205,0,1725764832,13750.681687109995,162.42104819999804,53189.90294952
2024-09-08,03:07:14.000,252,11068099,115325,0,1725764833,13750.70863234999,162.41399906999868,53189.86801392001
2024-09-08,03:07:15.000,252,11068085,115325,0,1725764834,13750.68842341999,162.40694993999932,53189.86801392001
2024-09-08,03:07:16.000,252,11068061,115365,0,1725764835,13750.701896039995,162.38580255000124,53189.88198816
2024-09-08,03:07:17.000,252,11068099,115365,0,1725764836,13750.70863234999,162.38580255000124,53189.88897528001
2024-09-08,03:07:18.000,252,11068112,115325,0,1725764837,13750.701896039995,162.3435077699978,53189.88198816
2024-09-08,03:07:19.000,252,11068086,115445,0,1725764838,13750.68842341999,162.3576060300038,53189.88198816
2024-09-08,03:07:20.000,252,11068113,115325,0,1725764839,13750.71536866,162.3576060300038,53189.87500104
2024-09-08,03:07:21.000,252,11068029,115405,0,1725764840,13750.69515973,162.3928516800006,53189.847052560006
2024-09-08,03:07:22.000,252,11068091,115245,0,1725764841,13750.65474187,162.32236037999974,53189.87500104
2024-09-08,03:07:23.000,252,11068129,115285,0,1725764842,13750.661478179994,162.3576060300038,53189.88198816
2024-09-08,03:07:24.000,252,11068096,115285,0,1725764843,13750.69515973,162.31531125000038,53189.88198816
2024-09-08,03:07:25.000,252,11068034,114965,0,1725764844,13750.70863234999,162.3576060300038,53189.88897528001
2024-09-08,03:07:26.000,252,11068097,115325,0,1725764845,13750.681687109995,162.3435077699978,53189.80512984
2024-09-08,03:07:27.000,252,11068056,115445,0,1725764846,13750.701896039995,162.32236037999974,53189.85403968
2024-09-08,03:07:28.000,252,11068111,115245,0,1725764847,13750.701896039995,162.32236037999974,53189.81910408001
2024-09-08,03:07:29.000,252,11068077,115405,0,1725764848,13750.681687109995,162.30121299000166,53189.90993664
2024-09-08,03:07:30.000,252,11068136,115165,0,1725764849,13750.6749508,162.31531125000038,53189.81910408001
2024-09-08,03:07:31.000,252,11068051,115045,0,1725764850,13750.701896039995,162.32236037999974,53189.8610268
2024-09-08,03:07:32.000,252,11068147,115685,0,1725764851,13750.73557759,162.32236037999974,53189.847052560006
2024-09-08,03:07:33.000,252,11068124,115165,0,1725764852,13750.701896039995,162.28711473000294,53189.81211696
2024-09-08,03:07:34.000,252,11068101,115245,0,1725764853,13750.70863234999,162.28006560000358,53189.87500104
2024-09-08,03:07:35.000,252,11068040,115405,0,1725764854,13750.68842341999,162.28711473000294,53189.90993664
2024-09-08,03:07:36.000,252,11068110,115405,0,1725764855,13750.681687109995,162.28006560000358,53189.83307832
2024-09-08,03:07:37.000,252,11068066,115205,0,1725764856,13750.71536866,162.26596734000486,53189.86801392001
2024-09-08,03:07:38.000,252,11068115,115365,0,1725764857,13750.641269249994,162.30121299000166,53189.81211696
2024-09-08,03:07:39.000,252,11068037,115245,0,1725764858,13750.68842341999,162.30826212000102,53189.83307832
2024-09-08,03:07:40.000,252,11068113,115085,0,1725764859,13750.722104969995,162.2941638600023,53189.81910408001
2024-09-08,03:07:41.000,252,11068088,115365,0,1725764860,13750.722104969995,162.32236037999974,53189.86801392001
2024-09-08,03:07:42.000,252,11068105,115085,0,1725764861,13750.73557759,162.26596734000486,53189.83307832
2024-09-08,03:07:43.000,252,11068132,115245,0,1725764862,13750.70863234999,162.25891820999823,53189.87500104
2024-09-08,03:07:44.000,252,11068037,115365,0,1725764863,13750.722104969995,162.25891820999823,53189.85403968
2024-09-08,03:07:45.000,252,11068071,115365,0,1725764864,13750.6749508,162.27301647000422,53189.86801392001
2024-09-08,03:07:46.000,252,11068101,115325,0,1725764865,13750.681687109995,162.25891820999823,53189.88897528001
2024-09-08,03:07:47.000,252,11068078,115325,0,1725764866,13750.75578652,162.25891820999823,53189.90294952
2024-09-08,03:07:48.000,252,11068111,114765,0,1725764867,13750.75578652,162.23777082000015,53189.92391088
2024-09-08,03:07:49.000,252,11068067,115245,0,1725764868,13750.742313899995,162.25891820999823,53189.88198816
2024-09-08,03:07:50.000,252,11068160,115445,0,1725764869,13750.74905020999,162.25891820999823,53189.8610268
2024-09-08,03:07:51.000,252,11068093,115405,0,1725764870,13750.722104969995,162.2307216900008,53189.84006544001
2024-09-08,03:07:52.000,252,11068074,115445,0,1725764871,13750.701896039995,162.25186907999887,53189.80512984
2024-09-08,03:07:53.000,252,11068107,115165,0,1725764872,13750.73557759,162.26596734000486,53189.81910408001
2024-09-08,03:07:54.000,252,11068124,115165,0,1725764873,13750.69515973,162.25891820999823,53189.777181360005
2024-09-08,03:07:55.000,252,11068091,115325,0,1725764874,13750.701896039995,162.25891820999823,53189.81211696
2024-09-08,03:07:56.000,252,11068125,115325,0,1725764875,13750.701896039995,162.26596734000486,53189.80512984
2024-09-08,03:07:57.000,252,11068080,115165,0,1725764876,13750.681687109995,162.22367256000143,53189.80512984
2024-09-08,03:07:58.000,252,11068163,115285,0,1725764877,13750.69515973,162.23777082000015,53189.79814272001
2024-09-08,03:07:59.000,252,11068082,115325,0,1725764878,13750.6749508,162.28711473000294,53189.791155599996
2024-09-08,03:08:00.000,252,11068094,115325,0,1725764879,13750.69515973,162.21662343000207,53189.79814272001
2024-09-08,03:08:01.000,252,11068094,115365,0,1725764880,13750.68842341999,162.2448199499995,53189.791155599996
2024-09-08,03:08:02.000,252,11068095,115125,0,1725764881,13750.701896039995,162.23777082000015,53189.81910408001
2024-09-08,03:08:03.000,252,11068132,115245,0,1725764882,13750.66821448999,162.18842691000464,53189.75622
2024-09-08,03:08:04.000,252,11068132,115405,0,1725764883,13750.66821448999,162.181377779998,53189.78416848
2024-09-08,03:08:05.000,252,11068144,115365,0,1725764884,13750.69515973,162.195476040004,53189.791155599996
2024-09-08,03:08:06.000,252,11068134,115165,0,1725764885,13750.681687109995,162.18842691000464,53189.80512984
2024-09-08,03:08:07.000,252,11068082,115285,0,1725764886,13750.701896039995,162.1461321300012,53189.79814272001
2024-09-08,03:08:08.000,252,11068129,115405,0,1725764887,13750.661478179994,162.17432864999864,53189.70032304001
2024-09-08,03:08:09.000,252,11068131,115245,0,1725764888,13750.69515973,162.195476040004,53189.73525864
2024-09-08,03:08:10.000,252,11068073,115285,0,1725764889,13750.70863234999,162.17432864999864,53189.79814272001
2024-09-08,03:08:11.000,252,11068129,115365,0,1725764890,13750.701896039995,162.16727951999928,53189.72128440001
2024-09-08,03:08:12.000,252,11068094,115525,0,1725764891,13750.66821448999,162.17432864999864,53189.71429728
2024-09-08,03:08:13.000,252,11068108,115405,0,1725764892,13750.70863234999,162.18842691000464,53189.70731016
2024-09-08,03:08:14.000,252,11068108,115285,0,1725764893,13750.72884127999,162.195476040004,53189.77019424001
2024-09-08,03:08:15.000,252,11068125,115285,0,1725764894,13750.71536866,162.181377779998,53189.791155599996
2024-09-08,03:08:16.000,252,11068055,115485,0,1725764895,13750.71536866,162.17432864999864,53189.777181360005
2024-09-08,03:08:17.000,252,11068123,115205,0,1725764896,13750.73557759,162.16727951999928,53189.78416848
2024-09-08,03:08:18.000,252,11068123,115205,0,1725764897,13750.742313899995,162.18842691000464,53189.80512984
2024-09-08,03:08:19.000,252,11068071,115365,0,1725764898,13750.76925913999,162.195476040004,53189.77019424001
2024-09-08,03:08:20.000,252,11068112,115245,0,1725764899,13750.71536866,162.181377779998,53189.74923288001
2024-09-08,03:08:21.000,252,11068121,115285,0,1725764900,13750.72884127999,162.195476040004,53189.6863488
2024-09-08,03:08:22.000,252,11068095,115445,0,1725764901,13750.762522829995,162.15318126000057,53189.77019424001
2024-09-08,03:08:23.000,252,11068137,115005,0,1725764902,13750.73557759,162.18842691000464,53189.73525864
2024-09-08,03:08:24.000,252,11068130,115365,0,1725764903,13750.742313899995,162.13908300000185,53189.679361680006
2024-09-08,03:08:25.000,252,11068099,115325,0,1725764904,13750.74905020999,162.15318126000057,53189.71429728
2024-09-08,03:08:26.000,252,11068117,115365,0,1725764905,13750.77599545,162.195476040004,53189.74224576
2024-09-08,03:08:27.000,252,11068124,115245,0,1725764906,13750.762522829995,162.1320338700025,53189.76320712
2024-09-08,03:08:28.000,252,11068161,115205,0,1725764907,13750.742313899995,162.1320338700025,53189.71429728
2024-09-08,03:08:29.000,252,11068078,115405,0,1725764908,13750.762522829995,162.0826899599997,53189.70731016
2024-09-08,03:08:30.000,252,11068127,115445,0,1725764909,13750.75578652,162.09678821999842,53189.658400320004
2024-09-08,03:08:31.000,252,11068121,115325,0,1725764910,13750.77599545,162.0474443100029,53189.63045184001
2024-09-08,03:08:32.000,252,11068087,115405,0,1725764911,13750.74905020999,162.0474443100029,53189.71429728
2024-09-08,03:08:33.000,252,11068053,115565,0,1725764912,13750.71536866,162.00514952999947,53189.69333592
2024-09-08,03:08:34.000,252,11068076,115525,0,1725764913,13750.722104969995,161.97695301000203,53189.64442608
2024-09-08,03:08:35.000,252,11068120,115245,0,1725764914,13750.73557759,161.9346582299986,53189.6863488
2024-09-08,03:08:36.000,252,11068062,115285,0,1725764915,13750.75578652,161.92055996999989,53189.70032304001
2024-09-08,03:08:37.000,252,11068032,115365,0,1725764916,13750.742313899995,161.92760909999924,53189.658400320004
2024-09-08,03:08:38.000,252,11068180,115365,0,1725764917,13750.722104969995,161.92760909999924,53189.69333592
2024-09-08,03:08:39.000,252,11068077,115365,0,1725764918,13750.76925913999,161.94170735999796,53189.679361680006
2024-09-08,03:08:40.000,252,11068112,115005,0,1725764919,13750.76925913999,161.92055996999989,53189.70032304001
2024-09-08,03:08:41.000,252,11068059,115405,0,1725764920,13750.80967699999,161.94170735999796,53189.70731016
2024-09-08,03:08:42.000,252,11068104,115245,0,1725764921,13750.78946806999,161.92055996999989,53189.66538744
2024-09-08,03:08:43.000,252,11068023,115245,0,1725764922,13750.75578652,161.91351084000053,53189.6863488
2024-09-08,03:08:44.000,252,11068139,115205,0,1725764923,13750.782731759995,161.87826519000373,53189.71429728
2024-09-08,03:08:45.000,252,11068106,115365,0,1725764924,13750.77599545,161.87826519000373,53189.67237456001
2024-09-08,03:08:46.000,252,11068107,115285,0,1725764925,13750.83662224,161.85711779999838,53189.67237456001
2024-09-08,03:08:47.000,252,11068098,115165,0,1725764926,13750.823149619995,161.87826519000373,53189.6863488
2024-09-08,03:08:48.000,252,11068139,115325,0,1725764927,13750.78946806999,161.87826519000373,53189.679361680006
2024-09-08,03:08:49.000,252,11068112,115365,0,1725764928,13750.843358549995,161.8853143200031,53189.66538744
2024-09-08,03:08:50.000,252,11068072,115405,0,1725764929,13750.802940689995,161.87826519000373,53189.70731016
2024-09-08,03:08:51.000,252,11068094,115045,0,1725764930,13750.802940689995,161.86416692999774,53189.679361680006
2024-09-08,03:08:52.000,252,11068124,115565,0,1725764931,13750.80967699999,161.8007247600035,53189.66538744
2024-09-08,03:08:53.000,252,11068102,115045,0,1725764932,13750.782731759995,161.8359704100003,53189.65141320001
2024-09-08,03:08:54.000,252,11068110,115365,0,1725764933,13750.76925913999,161.8007247600035,53189.67237456001
2024-09-08,03:08:55.000,252,11068132,115325,0,1725764934,13750.76925913999,161.77957736999815,53189.658400320004
2024-09-08,03:08:56.000,252,11068141,115285,0,1725764935,13750.762522829995,161.8007247600035,53189.69333592
2024-09-08,03:08:57.000,252,11068158,115165,0,1725764936,13750.78946806999,161.7866265000048,53189.66538744
2024-09-08,03:08:58.000,252,11068132,115005,0,1725764937,13750.77599545,161.7725282399988,53189.72128440001
2024-09-08,03:08:59.000,252,11068056,115165,0,1725764938,13750.77599545,161.7866265000048,53189.66538744
2024-09-08,03:09:00.000,252,11068123,115205,0,1725764939,13750.78946806999,161.7725282399988,53189.6863488
2024-09-08,03:09:01.000,252,11068170,115165,0,1725764940,13750.78946806999,161.80777389000286,53189.70032304001
2024-09-08,03:09:02.000,252,11068074,115045,0,1725764941,13750.79620438,161.75138085000071,53189.679361680006
2024-09-08,03:09:03.000,252,11068085,115165,0,1725764942,13750.78946806999,161.7866265000048,53189.70032304001
2024-09-08,03:09:04.000,252,11068130,115365,0,1725764943,13750.782731759995,161.7866265000048,53189.6863488
2024-09-08,03:09:05.000,252,11068106,115485,0,1725764944,13750.782731759995,161.80777389000286,53189.73525864
2024-09-08,03:09:06.000,252,11068090,115405,0,1725764945,13750.80967699999,161.8007247600035,53189.728271520005
2024-09-08,03:09:07.000,252,11068143,115365,0,1725764946,13750.77599545,161.79367563000415,53189.72128440001
2024-09-08,03:09:08.000,252,11068109,115205,0,1725764947,13750.74905020999,161.80777389000286,53189.76320712
2024-09-08,03:09:09.000,252,11068088,115205,0,1725764948,13750.78946806999,161.8359704100003,53189.71429728
2024-09-08,03:09:10.000,252,11068127,115165,0,1725764949,13750.80967699999,161.8359704100003,53189.777181360005
2024-09-08,03:09:11.000,252,11068144,115045,0,1725764950,13750.742313899995,161.84301953999966,53189.777181360005
2024-09-08,03:09:12.000,252,11068118,115325,0,1725764951,13750.76925913999,161.84301953999966,53189.791155599996
2024-09-08,03:09:13.000,252,11068121,115525,0,1725764952,13750.73557759,161.8359704100003,53189.78416848
2024-09-08,03:09:14.000,252,11068104,115485,0,1725764953,13750.742313899995,161.86416692999774,53189.791155599996
2024-09-08,03:09:15.000,252,11068076,115205,0,1725764954,13750.75578652,161.86416692999774,53189.78416848
2024-09-08,03:09:16.000,252,11068096,115325,0,1725764955,13750.74905020999,161.8853143200031,53189.80512984
2024-09-08,03:09:17.000,252,11068139,115405,0,1725764956,13750.742313899995,161.89236345000245,53189.826091200004
2024-09-08,03:09:18.000,252,11068133,115165,0,1725764957,13750.70863234999,161.92055996999989,53189.826091200004
2024-09-08,03:09:19.000,252,11068093,115405,0,1725764958,13750.701896039995,161.8994125800018,53189.83307832
2024-09-08,03:09:20.000,252,11068127,115125,0,1725764959,13750.701896039995,161.8853143200031,53189.81211696
2024-09-08,03:09:21.000,252,11068167,114885,0,1725764960,13750.66821448999,161.92760909999924,53189.79814272001
2024-09-08,03:09:22.000,252,11068112,114925,0,1725764961,13750.661478179994,161.89236345000245,53189.80512984
2024-09-08,03:09:23.000,252,11068109,115365,0,1725764962,13750.66821448999,161.8994125800018,53189.777181360005
2024-09-08,03:09:24.000,252,11068124,115405,0,1725764963,13750.661478179994,161.90646171000117,53189.79814272001
2024-09-08,03:09:25.000,252,11068157,115325,0,1725764964,13750.6749508,161.91351084000053,53189.78416848
2024-09-08,03:09:26.000,252,11068108,115245,0,1725764965,13750.641269249994,161.87121606000437,53189.80512984
2024-09-08,03:09:27.000,252,11068175,115245,0,1725764966,13750.62779662999,161.8994125800018,53189.79814272001
2024-09-08,03:09:28.000,252,11068135,115205,0,1725764967,13750.594115079999,161.87826519000373,53189.81211696
2024-09-08,03:09:29.000,252,11068137,115405,0,1725764968,13750.56716983999,161.89236345000245,53189.81211696
2024-09-08,03:09:30.000,252,11068139,115045,0,1725764969,13750.594115079999,161.87121606000437,53189.84006544001
2024-09-08,03:09:31.000,252,11068104,115325,0,1725764970,13750.560433529994,161.87826519000373,53189.80512984
2024-09-08,03:09:32.000,252,11068097,115205,0,1725764971,13750.533488289999,161.86416692999774,53189.80512984
2024-09-08,03:09:33.000,252,11068163,115325,0,1725764972,13750.506543049989,161.89236345000245,53189.75622
2024-09-08,03:09:34.000,252,11068168,115365,0,1725764973,13750.520015669994,161.87121606000437,53189.80512984
2024-09-08,03:09:35.000,252,11068193,115165,0,1725764974,13750.486334119989,161.87826519000373,53189.72128440001
2024-09-08,03:09:36.000,252,11068097,115405,0,1725764975,13750.452652569998,161.89236345000245,53189.679361680006
2024-09-08,03:09:37.000,252,11068153,115245,0,1725764976,13750.425707329989,161.8853143200031,53189.791155599996
2024-09-08,03:09:38.000,252,11068154,115285,0,1725764977,13750.412234709998,161.87121606000437,53189.74923288001
2024-09-08,03:09:39.000,252,11068130,115365,0,1725764978,13750.398762089993,161.90646171000117,53189.81910408001
2024-09-08,03:09:40.000,252,11068136,115325,0,1725764979,13750.378553159993,161.87121606000437,53189.83307832
2024-09-08,03:09:41.000,252,11068153,115045,0,1725764980,13750.378553159993,161.8994125800018,53189.826091200004
2024-09-08,03:09:42.000,252,11068132,115125,0,1725764981,13750.358344229993,161.86416692999774,53189.80512984
2024-09-08,03:09:43.000,252,11068141,115325,0,1725764982,13750.358344229993,161.89236345000245,53189.777181360005
2024-09-08,03:09:44.000,252,11068169,115365,0,1725764983,13750.317926369993,161.8994125800018,53189.76320712
2024-09-08,03:09:45.000,252,11068199,115125,0,1725764984,13750.317926369993,161.85711779999838,53189.75622
2024-09-08,03:09:46.000,252,11068130,115405,0,1725764985,13750.290981129998,161.87826519000373,53189.826091200004
2024-09-08,03:09:47.000,252,11068127,115085,0,1725764986,13750.317926369993,161.87121606000437,53189.79814272001
2024-09-08,03:09:48.000,252,11068106,115405,0,1725764987,13750.277508509993,161.85006866999902,53189.826091200004
2024-09-08,03:09:49.000,252,11068105,115445,0,1725764988,13750.277508509993,161.82892128000094,53189.85403968
2024-09-08,03:09:50.000,252,11068173,115285,0,1725764989,13750.270772199998,161.84301953999966,53189.77019424001
2024-09-08,03:09:51.000,252,11068153,115685,0,1725764990,13750.216881719993,161.80777389000286,53189.81910408001
2024-09-08,03:09:52.000,252,11068171,115285,0,1725764991,13750.230354339998,161.7866265000048,53189.81910408001
2024-09-08,03:09:53.000,252,11068124,115125,0,1725764992,13750.169727549997,161.7725282399988,53189.80512984
2024-09-08,03:09:54.000,252,11068124,115285,0,1725764993,13750.196672789993,161.7866265000048,53189.847052560006
2024-09-08,03:09:55.000,252,11068171,114925,0,1725764994,13750.142782310002,161.7725282399988,53189.85403968
2024-09-08,03:09:56.000,252,11068151,115405,0,1725764995,13750.156254929992,161.75842998000007,53189.81910408001
2024-09-08,03:09:57.000,252,11068132,115405,0,1725764996,13750.162991240002,161.737282590002,53189.83307832
2024-09-08,03:09:58.000,252,11068175,115845,0,1725764997,13750.162991240002,161.77957736999815,53189.85403968
2024-09-08,03:09:59.000,252,11068129,115525,0,1725764998,13750.136045999992,161.79367563000415,53189.84006544001
2024-09-08,03:10:00.000,252,11068163,115005,0,1725764999,13750.162991240002,161.8007247600035,53189.85403968
2024-09-08,03:10:01.000,252,11068148,115365,0,1725765000,13750.156254929992,161.82892128000094,53189.826091200004
2024-09-08,03:10:02.000,252,11068184,115525,0,1725765001,13750.156254929992,161.82187215000158,53189.791155599996
2024-09-08,03:10:03.000,252,11068167,115285,0,1725765002,13750.142782310002,161.8007247600035,53189.81211696
2024-09-08,03:10:04.000,252,11068143,115365,0,1725765003,13750.095628139992,161.8007247600035,53189.80512984
2024-09-08,03:10:05.000,252,11068197,115205,0,1725765004,13750.109100759997,161.8007247600035,53189.83307832
2024-09-08,03:10:06.000,252,11068159,115365,0,1725765005,13750.088891829997,161.81482302000222,53189.78416848
2024-09-08,03:10:07.000,252,11068137,115085,0,1725765006,13750.075419209992,161.87121606000437,53189.84006544001
2024-09-08,03:10:08.000,252,11068128,115205,0,1725765007,13750.035001349992,161.85006866999902,53189.80512984
2024-09-08,03:10:09.000,252,11068125,115205,0,1725765008,13750.028265039997,161.8007247600035,53189.77019424001
2024-09-08,03:10:10.000,252,11068203,115165,0,1725765009,13750.021528730002,161.82892128000094,53189.79814272001
2024-09-08,03:10:11.000,252,11068191,115365,0,1725765010,13749.994583489992,161.85006866999902,53189.826091200004
2024-09-08,03:10:12.000,252,11068128,115285,0,1725765011,13750.041737660002,161.85711779999838,53189.81910408001
2024-09-08,03:10:13.000,252,11068155,115325,0,1725765012,13749.981110870001,161.84301953999966,53189.78416848
2024-09-08,03:10:14.000,252,11068119,115245,0,1725765013,13749.967638249997,161.87121606000437,53189.74923288001
2024-09-08,03:10:15.000,252,11068221,114845,0,1725765014,13749.967638249997,161.8359704100003,53189.73525864
2024-09-08,03:10:16.000,252,11068129,115165,0,1725765015,13749.947429319996,161.82892128000094,53189.77019424001
2024-09-08,03:10:17.000,252,11068150,115365,0,1725765016,13749.954165629992,161.79367563000415,53189.77019424001
2024-09-08,03:10:18.000,252,11068119,115365,0,1725765017,13749.974374559992,161.84301953999966,53189.79814272001
2024-09-08,03:10:19.000,252,11068102,115285,0,1725765018,13749.954165629992,161.85711779999838,53189.71429728
2024-09-08,03:10:20.000,252,11068155,115125,0,1725765019,13749.927220389996,161.82187215000158,53189.73525864
2024-09-08,03:10:21.000,252,11068195,115525,0,1725765020,13749.940693010001,161.82892128000094,53189.71429728
2024-09-08,03:10:22.000,252,11068148,115245,0,1725765021,13749.960901940001,161.84301953999966,53189.71429728
2024-09-08,03:10:23.000,252,11068205,115285,0,1725765022,13749.907011459996,161.8007247600035,53189.70731016
2024-09-08,03:10:24.000,252,11068158,115325,0,1725765023,13749.920484080001,161.8359704100003,53189.679361680006
2024-09-08,03:10:25.000,252,11068127,115365,0,1725765024,13749.947429319996,161.82187215000158,53189.69333592
2024-09-08,03:10:26.000,252,11068123,115325,0,1725765025,13749.954165629992,161.8359704100003,53189.777181360005
2024-09-08,03:10:27.000,252,11068197,115205,0,1725765026,13750.001319800002,161.8359704100003,53189.728271520005
2024-09-08,03:10:28.000,252,11068186,115405,0,1725765027,13749.940693010001,161.8007247600035,53189.69333592
2024-09-08,03:10:29.000,252,11068146,115365,0,1725765028,13749.994583489992,161.81482302000222,53189.74224576
2024-09-08,03:10:30.000,252,11068188,115365,0,1725765029,13750.001319800002,161.80777389000286,53189.70032304001
2024-09-08,03:10:31.000,252,11068186,115085,0,1725765030,13750.028265039997,161.82187215000158,53189.67237456001
2024-09-08,03:10:32.000,252,11068173,115405,0,1725765031,13750.014792419992,161.8359704100003,53189.658400320004
2024-09-08,03:10:33.000,252,11068141,115325,0,1725765032,13750.001319800002,161.80777389000286,53189.73525864
2024-09-08,03:10:34.000,252,11068156,115085,0,1725765033,13749.994583489992,161.7725282399988,53189.72128440001
2024-09-08,03:10:35.000,252,11068176,115405,0,1725765034,13750.001319800002,161.84301953999966,53189.74224576
2024-09-08,03:10:36.000,252,11068119,115325,0,1725765035,13749.981110870001,161.82892128000094,53189.76320712
2024-09-08,03:10:37.000,252,11068150,115005,0,1725765036,13750.014792419992,161.76547910999943,53189.728271520005
2024-09-08,03:10:38.000,252,11068116,115525,0,1725765037,13749.974374559992,161.75842998000007,53189.70731016
2024-09-08,03:10:39.000,252,11068131,115325,0,1725765038,13749.994583489992,161.75842998000007,53189.72128440001
2024-09-08,03:10:40.000,252,11068166,115245,0,1725765039,13749.981110870001,161.737282590002,53189.679361680006
2024-09-08,03:10:41.000,252,11068131,115205,0,1725765040,13750.008056109997,161.7725282399988,53189.67237456001
2024-09-08,03:10:42.000,252,11068107,115405,0,1725765041,13749.987847179997,161.75138085000071,53189.70731016
2024-09-08,03:10:43.000,252,11068151,115125,0,1725765042,13750.014792419992,161.7725282399988,53189.67237456001
2024-09-08,03:10:44.000,252,11068142,115085,0,1725765043,13750.001319800002,161.75842998000007,53189.63743896
2024-09-08,03:10:45.000,252,11068123,115285,0,1725765044,13749.933956699992,161.737282590002,53189.66538744
2024-09-08,03:10:46.000,252,11068139,115245,0,1725765045,13749.987847179997,161.737282590002,53189.67237456001
2024-09-08,03:10:47.000,252,11068168,115205,0,1725765046,13749.940693010001,161.75138085000071,53189.658400320004
2024-09-08,03:10:48.000,252,11068169,115325,0,1725765047,13749.913747769991,161.71613520000392,53189.66538744
2024-09-08,03:10:49.000,252,11068140,115125,0,1725765048,13749.913747769991,161.72318433000328,53189.679361680006
2024-09-08,03:10:50.000,252,11068144,115405,0,1725765049,13749.933956699992,161.73023346000264,53189.63743896
2024-09-08,03:10:51.000,252,11068178,115525,0,1725765050,13749.866593599996,161.6879386799992,53189.658400320004
2024-09-08,03:10:52.000,252,11068133,115565,0,1725765051,13749.859857290001,161.70203693999792,53189.63045184001
2024-09-08,03:10:53.000,252,11068100,115165,0,1725765052,13749.81943943,161.6738404200005,53189.609490480005
2024-09-08,03:10:54.000,252,11068114,115365,0,1725765053,13749.83964836,161.6879386799992,53189.63743896
2024-09-08,03:10:55.000,252,11068148,115365,0,1725765054,13749.81943943,161.6526930300024,53189.609490480005
2024-09-08,03:10:56.000,252,11068105,115125,0,1725765055,13749.83964836,161.6244965099977,53189.658400320004
2024-09-08,03:10:57.000,252,11068151,115205,0,1725765056,13749.77228525999,161.64564390000305,53189.6863488
2024-09-08,03:10:58.000,252,11068146,115005,0,1725765057,13749.7992305,161.59629999000026,53189.728271520005
2024-09-08,03:10:59.000,252,11068174,115165,0,1725765058,13749.812703119991,161.6244965099977,53189.70032304001
2024-09-08,03:11:00.000,252,11068132,115285,0,1725765059,13749.7992305,161.57515260000218,53189.70032304001
2024-09-08,03:11:01.000,252,11068127,115285,0,1725765060,13749.75207632999,161.56105434000347,53189.64442608
2024-09-08,03:11:02.000,252,11068094,115205,0,1725765061,13749.785757879996,161.54695608000475,53189.57455488
2024-09-08,03:11:03.000,252,11068188,115365,0,1725765062,13749.75207632999,161.5540052100041,53189.59551624
2024-09-08,03:11:04.000,252,11068164,115685,0,1725765063,13749.77228525999,161.57515260000218,53189.63045184001
2024-09-08,03:11:05.000,252,11068129,115005,0,1725765064,13749.75207632999,161.54695608000475,53189.57455488
2024-09-08,03:11:06.000,252,11068170,115365,0,1725765065,13749.73860371,161.54695608000475,53189.623464719996
2024-09-08,03:11:07.000,252,11068142,115285,0,1725765066,13749.73860371,161.56810347000282,53189.609490480005
2024-09-08,03:11:08.000,252,11068142,115245,0,1725765067,13749.75207632999,161.56810347000282,53189.58852912
2024-09-08,03:11:09.000,252,11068123,115205,0,1725765068,13749.812703119991,161.56810347000282,53189.658400320004
2024-09-08,03:11:10.000,252,11068145,115285,0,1725765069,13749.7992305,161.53285781999875,53189.623464719996
2024-09-08,03:11:11.000,252,11068110,115125,0,1725765070,13749.785757879996,161.51171043000068,53189.5466064
2024-09-08,03:11:12.000,252,11068133,115365,0,1725765071,13749.765548949996,161.5258086899994,53189.58154200001
2024-09-08,03:11:13.000,252,11068119,115285,0,1725765072,13749.75881264,161.5399069499981,53189.6164776
2024-09-08,03:11:14.000,252,11068149,115405,0,1725765073,13749.77228525999,161.5892508600009,53189.57455488
2024-09-08,03:11:15.000,252,11068150,115445,0,1725765074,13749.745340019996,161.54695608000475,53189.60250336001
2024-09-08,03:11:16.000,252,11068191,115245,0,1725765075,13749.745340019996,161.56105434000347,53189.56756776
2024-09-08,03:11:17.000,252,11068207,114925,0,1725765076,13749.75207632999,161.56810347000282,53189.58154200001
2024-09-08,03:11:18.000,252,11068189,115405,0,1725765077,13749.725131089996,161.53285781999875,53189.58154200001
2024-09-08,03:11:19.000,252,11068145,115445,0,1725765078,13749.71165846999,161.60334911999962,53189.59551624
2024-09-08,03:11:20.000,252,11068129,115365,0,1725765079,13749.69144953999,161.5892508600009,53189.60250336001
2024-09-08,03:11:21.000,252,11068141,115165,0,1725765080,13749.69818585,161.58220173000154,53189.609490480005
2024-09-08,03:11:22.000,252,11068134,115445,0,1725765081,13749.71165846999,161.57515260000218,53189.623464719996
2024-09-08,03:11:23.000,252,11068120,115205,0,1725765082,13749.69818585,161.56810347000282,53189.59551624
2024-09-08,03:11:24.000,252,11068161,115165,0,1725765083,13749.704922159995,161.5540052100041,53189.60250336001
2024-09-08,03:11:25.000,252,11068135,115365,0,1725765084,13749.704922159995,161.53285781999875,53189.623464719996
2024-09-08,03:11:26.000,252,11068169,115285,0,1725765085,13749.69144953999,161.5399069499981,53189.623464719996
2024-09-08,03:11:27.000,252,11068180,115325,0,1725765086,13749.684713229995,161.58220173000154,53189.6164776
2024-09-08,03:11:28.000,252,11068149,115565,0,1725765087,13749.67124060999,161.58220173000154,53189.64442608
2024-09-08,03:11:29.000,252,11068167,115285,0,1725765088,13749.69818585,161.59629999000026,53189.65141320001
2024-09-08,03:11:30.000,252,11068181,115285,0,1725765089,13749.664504299995,161.56105434000347,53189.50468368001
2024-09-08,03:11:31.000,252,11068149,115365,0,1725765090,13749.664504299995,161.58220173000154,53189.57455488
2024-09-08,03:11:32.000,252,11068154,115285,0,1725765091,13749.65776799,161.57515260000218,53189.5466064
2024-09-08,03:11:33.000,252,11068117,115045,0,1725765092,13749.624086439995,161.58220173000154,53189.59551624
2024-09-08,03:11:34.000,252,11068169,115085,0,1725765093,13749.684713229995,161.5892508600009,53189.5466064
2024-09-08,03:11:35.000,252,11068173,115405,0,1725765094,13749.624086439995,161.61039824999898,53189.50468368001
2024-09-08,03:11:36.000,252,11068169,115325,0,1725765095,13749.664504299995,161.57515260000218,53189.52564504
2024-09-08,03:11:37.000,252,11068207,115165,0,1725765096,13749.61735013,161.57515260000218,53189.55359352001
2024-09-08,03:11:38.000,252,11068139,115365,0,1725765097,13749.664504299995,161.56810347000282,53189.60250336001
2024-09-08,03:11:39.000,252,11068167,115285,0,1725765098,13749.63755906,161.6244965099977,53189.55359352001
2024-09-08,03:11:40.000,252,11068168,115205,0,1725765099,13749.624086439995,161.59629999000026,53189.560580640005
2024-09-08,03:11:41.000,252,11068159,115285,0,1725765100,13749.61061381999,161.5892508600009,53189.56756776
2024-09-08,03:11:42.000,252,11068140,115285,0,1725765101,13749.644295369995,161.56810347000282,53189.53961928
2024-09-08,03:11:43.000,252,11068097,115285,0,1725765102,13749.63082274999,161.59629999000026,53189.56756776
2024-09-08,03:11:44.000,252,11068163,115365,0,1725765103,13749.63082274999,161.58220173000154,53189.52564504
2024-09-08,03:11:45.000,252,11068166,115405,0,1725765104,13749.61061381999,161.58220173000154,53189.49769656
2024-09-08,03:11:46.000,252,11068149,114925,0,1725765105,13749.59040488999,161.5892508600009,53189.46974808
2024-09-08,03:11:47.000,252,11068169,115405,0,1725765106,13749.61735013,161.57515260000218,53189.42083824
2024-09-08,03:11:48.000,252,11068162,115405,0,1725765107,13749.59040488999,161.56105434000347,53189.46974808
2024-09-08,03:11:49.000,252,11068184,115245,0,1725765108,13749.61061381999,161.60334911999962,53189.455773839996
2024-09-08,03:11:50.000,252,11068160,115285,0,1725765109,13749.61061381999,161.58220173000154,53189.43481248001
2024-09-08,03:11:51.000,252,11068105,115325,0,1725765110,13749.603877509995,161.61744737999834,53189.441799600005
2024-09-08,03:11:52.000,252,11068169,115685,0,1725765111,13749.603877509995,161.6244965099977,53189.4767352
2024-09-08,03:11:53.000,252,11068179,115245,0,1725765112,13749.624086439995,161.56810347000282,53189.43481248001
2024-09-08,03:11:54.000,252,11068180,115725,0,1725765113,13749.603877509995,161.5892508600009,53189.455773839996
2024-09-08,03:11:55.000,252,11068158,115085,0,1725765114,13749.63082274999,161.61039824999898,53189.455773839996
2024-09-08,03:11:56.000,252,11068134,115245,0,1725765115,13749.65103167999,161.6526930300024,53189.43481248001
2024-09-08,03:11:57.000,252,11068121,115325,0,1725765116,13749.664504299995,161.65974216000177,53189.42782536
2024-09-08,03:11:58.000,252,11068136,115325,0,1725765117,13749.65103167999,161.6526930300024,53189.48372232001
2024-09-08,03:11:59.000,252,11068123,115165,0,1725765118,13749.63082274999,161.6738404200005,53189.42083824
2024-09-08,03:12:00.000,252,11068091,115445,0,1725765119,13749.63082274999,161.6526930300024,53189.441799600005
2024-09-08,03:12:01.000,252,11068139,115205,0,1725765120,13749.624086439995,161.6385947700037,53189.455773839996
2024-09-08,03:12:02.000,252,11068157,115285,0,1725765121,13749.624086439995,161.70203693999792,53189.46276096001
2024-09-08,03:12:03.000,252,11068169,115285,0,1725765122,13749.61735013,161.6879386799992,53189.490709440004
2024-09-08,03:12:04.000,252,11068151,115445,0,1725765123,13749.644295369995,161.68088954999985,53189.48372232001
2024-09-08,03:12:05.000,252,11068156,115365,0,1725765124,13749.603877509995,161.70203693999792,53189.44878672
2024-09-08,03:12:06.000,252,11068192,115445,0,1725765125,13749.61061381999,161.68088954999985,53189.455773839996
2024-09-08,03:12:07.000,252,11068115,115445,0,1725765126,13749.664504299995,161.70908607000456,53189.44878672
2024-09-08,03:12:08.000,252,11068101,115205,0,1725765127,13749.61735013,161.70908607000456,53189.42782536
2024-09-08,03:12:09.000,252,11068106,115405,0,1725765128,13749.644295369995,161.69498780999857,53189.44878672
2024-09-08,03:12:10.000,252,11068129,114965,0,1725765129,13749.65103167999,161.6879386799992,53189.455773839996
2024-09-08,03:12:11.000,252,11068175,115365,0,1725765130,13749.65103167999,161.71613520000392,53189.43481248001
2024-09-08,03:12:12.000,252,11068169,115365,0,1725765131,13749.63755906,161.73023346000264,53189.44878672
2024-09-08,03:12:13.000,252,11068183,115285,0,1725765132,13749.63082274999,161.70908607000456,53189.455773839996
2024-09-08,03:12:14.000,252,11068146,115085,0,1725765133,13749.63755906,161.73023346000264,53189.43481248001
2024-09-08,03:12:15.000,252,11068162,115005,0,1725765134,13749.65103167999,161.69498780999857,53189.37891552
2024-09-08,03:12:16.000,252,11068133,115285,0,1725765135,13749.61061381999,161.70203693999792,53189.42782536
2024-09-08,03:12:17.000,252,11068171,115325,0,1725765136,13749.664504299995,161.70908607000456,53189.44878672
2024-09-08,03:12:18.000,252,11068122,115365,0,1725765137,13749.63082274999,161.64564390000305,53189.392889760005
2024-09-08,03:12:19.000,252,11068130,115365,0,1725765138,13749.63755906,161.70203693999792,53189.39987688
2024-09-08,03:12:20.000,252,11068149,114925,0,1725765139,13749.65103167999,161.70203693999792,53189.38590264001
2024-09-08,03:12:21.000,252,11068169,115245,0,1725765140,13749.63755906,161.66679129000113,53189.44878672
2024-09-08,03:12:22.000,252,11068179,115725,0,1725765141,13749.63755906,161.6385947700037,53189.42782536
2024-09-08,03:12:23.000,252,11068142,115165,0,1725765142,13749.69818585,161.6385947700037,53189.44878672
2024-09-08,03:12:24.000,252,11068149,115005,0,1725765143,13749.664504299995,161.63154564000433,53189.392889760005
2024-09-08,03:12:25.000,252,11068136,115325,0,1725765144,13749.65103167999,161.64564390000305,53189.392889760005
2024-09-08,03:12:26.000,252,11068161,115325,0,1725765145,13749.684713229995,161.6526930300024,53189.39987688
2024-09-08,03:12:27.000,252,11068106,115445,0,1725765146,13749.684713229995,161.64564390000305,53189.37891552
2024-09-08,03:12:28.000,252,11068183,115005,0,1725765147,13749.684713229995,161.63154564000433,53189.392889760005
2024-09-08,03:12:29.000,252,11068104,115085,0,1725765148,13749.704922159995,161.6385947700037,53189.38590264001
2024-09-08,03:12:30.000,252,11068124,115165,0,1725765149,13749.69144953999,161.6244965099977,53189.3719284
2024-09-08,03:12:31.000,252,11068080,115205,0,1725765150,13749.704922159995,161.6385947700037,53189.3719284
2024-09-08,03:12:32.000,252,11068171,115525,0,1725765151,13749.725131089996,161.59629999000026,53189.41385112001
2024-09-08,03:12:33.000,252,11068155,115405,0,1725765152,13749.73186739999,161.63154564000433,53189.38590264001
2024-09-08,03:12:34.000,252,11068120,115045,0,1725765153,13749.77228525999,161.66679129000113,53189.33000568
2024-09-08,03:12:35.000,252,11068095,114925,0,1725765154,13749.812703119991,161.5892508600009,53189.38590264001
2024-09-08,03:12:36.000,252,11068120,114965,0,1725765155,13749.83964836,161.63154564000433,53189.392889760005
2024-09-08,03:12:37.000,252,11068104,115285,0,1725765156,13749.83964836,161.61744737999834,53189.39987688
2024-09-08,03:12:38.000,252,11068092,115445,0,1725765157,13749.812703119991,161.60334911999962,53189.42782536
2024-09-08,03:12:39.000,252,11068161,115365,0,1725765158,13749.7992305,161.63154564000433,53189.37891552
2024-09-08,03:12:40.000,252,11068068,115605,0,1725765159,13749.792494189991,161.63154564000433,53189.39987688
2024-09-08,03:12:41.000,252,11068147,115045,0,1725765160,13749.7992305,161.61039824999898,53189.43481248001
2024-09-08,03:12:42.000,252,11068138,114885,0,1725765161,13749.846384669996,161.6244965099977,53189.39987688
2024-09-08,03:12:43.000,252,11068157,115005,0,1725765162,13749.846384669996,161.59629999000026,53189.36494128001
2024-09-08,03:12:44.000,252,11068114,115205,0,1725765163,13749.805966809996,161.60334911999962,53189.392889760005
2024-09-08,03:12:45.000,252,11068128,115165,0,1725765164,13749.81943943,161.61744737999834,53189.39987688
2024-09-08,03:12:46.000,252,11068131,115325,0,1725765165,13749.81943943,161.61744737999834,53189.36494128001
2024-09-08,03:12:47.000,252,11068162,115165,0,1725765166,13749.81943943,161.61039824999898,53189.392889760005
2024-09-08,03:12:48.000,252,11068130,115485,0,1725765167,13749.83964836,161.59629999000026,53189.33699280001
2024-09-08,03:12:49.000,252,11068150,115205,0,1725765168,13749.812703119991,161.5892508600009,53189.323018560004
2024-09-08,03:12:50.000,252,11068153,115365,0,1725765169,13749.7992305,161.60334911999962,53189.39987688
2024-09-08,03:12:51.000,252,11068129,115245,0,1725765170,13749.805966809996,161.6244965099977,53189.42782536
2024-09-08,03:12:52.000,252,11068155,115165,0,1725765171,13749.853120979991,161.56105434000347,53189.38590264001
2024-09-08,03:12:53.000,252,11068149,115005,0,1725765172,13749.859857290001,161.56105434000347,53189.392889760005
2024-09-08,03:12:54.000,252,11068156,115365,0,1725765173,13749.7992305,161.5399069499981,53189.42083824
2024-09-08,03:12:55.000,252,11068080,115445,0,1725765174,13749.853120979991,161.61744737999834,53189.36494128001
2024-09-08,03:12:56.000,252,11068178,115405,0,1725765175,13749.859857290001,161.58220173000154,53189.406864
2024-09-08,03:12:57.000,252,11068103,115365,0,1725765176,13749.83964836,161.54695608000475,53189.38590264001
2024-09-08,03:12:58.000,252,11068127,115005,0,1725765177,13749.832912049991,161.5258086899994,53189.392889760005
2024-09-08,03:12:59.000,252,11068142,115165,0,1725765178,13749.7992305,161.51171043000068,53189.392889760005
2024-09-08,03:13:00.000,252,11068187,115365,0,1725765179,13749.812703119991,161.47646478000388,53189.43481248001
2024-09-08,03:13:01.000,252,11068123,115045,0,1725765180,13749.846384669996,161.48351391000324,53189.46974808
2024-09-08,03:13:02.000,252,11068120,114925,0,1725765181,13749.859857290001,161.49761217000196,53189.46276096001
2024-09-08,03:13:03.000,252,11068148,115485,0,1725765182,13749.853120979991,161.47646478000388,53189.43481248001
2024-09-08,03:13:04.000,252,11068071,115245,0,1725765183,13749.826175739996,161.4623665199979,53189.455773839996
2024-09-08,03:13:05.000,252,11068147,114965,0,1725765184,13749.792494189991,161.51171043000068,53189.42083824
2024-09-08,03:13:06.000,252,11068106,115285,0,1725765185,13749.832912049991,161.48351391000324,53189.441799600005
2024-09-08,03:13:07.000,252,11068143,115005,0,1725765186,13749.853120979991,161.4412191299998,53189.41385112001
2024-09-08,03:13:08.000,252,11068113,115485,0,1725765187,13749.805966809996,161.45531738999853,53189.46974808
2024-09-08,03:13:09.000,252,11068142,115365,0,1725765188,13749.81943943,161.42007174000173,53189.441799600005
2024-09-08,03:13:10.000,252,11068168,115045,0,1725765189,13749.826175739996,161.4271208700011,53189.44878672
2024-09-08,03:13:11.000,252,11068150,115325,0,1725765190,13749.866593599996,161.3918752200043,53189.490709440004
2024-09-08,03:13:12.000,252,11068134,115285,0,1725765191,13749.866593599996,161.43417000000045,53189.46276096001
2024-09-08,03:13:13.000,252,11068139,115165,0,1725765192,13749.886802529996,161.4623665199979,53189.4767352
2024-09-08,03:13:14.000,252,11068156,115405,0,1725765193,13749.886802529996,161.42007174000173,53189.57455488
2024-09-08,03:13:15.000,252,11068089,115285,0,1725765194,13749.859857290001,161.41302261000237,53189.53961928
2024-09-08,03:13:16.000,252,11068134,115365,0,1725765195,13749.893538839991,161.42007174000173,53189.49769656
2024-09-08,03:13:17.000,252,11068158,115085,0,1725765196,13749.893538839991,161.4412191299998,53189.511670800006
2024-09-08,03:13:18.000,252,11068167,115245,0,1725765197,13749.913747769991,161.41302261000237,53189.51865792
2024-09-08,03:13:19.000,252,11068126,115205,0,1725765198,13749.960901940001,161.4412191299998,53189.51865792
2024-09-08,03:13:20.000,252,11068114,115165,0,1725765199,13749.960901940001,161.43417000000045,53189.58852912
2024-09-08,03:13:21.000,252,11068119,115365,0,1725765200,13749.960901940001,161.4412191299998,53189.55359352001
2024-09-08,03:13:22.000,252,11068110,115405,0,1725765201,13749.987847179997,161.4271208700011,53189.57455488
2024-09-08,03:13:23.000,252,11068154,115285,0,1725765202,13749.987847179997,161.4412191299998,53189.623464719996
2024-09-08,03:13:24.000,252,11068146,114925,0,1725765203,13749.981110870001,161.4412191299998,53189.55359352001
2024-09-08,03:13:25.000,252,11068152,115245,0,1725765204,13749.940693010001,161.44826825999917,53189.58154200001
2024-09-08,03:13:26.000,252,11068221,115525,0,1725765205,13749.954165629992,161.44826825999917,53189.56756776
2024-09-08,03:13:27.000,252,11068180,115325,0,1725765206,13749.994583489992,161.44826825999917,53189.52564504
2024-09-08,03:13:28.000,252,11068145,115325,0,1725765207,13749.981110870001,161.45531738999853,53189.58852912
2024-09-08,03:13:29.000,252,11068154,114885,0,1725765208,13750.008056109997,161.42007174000173,53189.609490480005
2024-09-08,03:13:30.000,252,11068188,115165,0,1725765209,13750.028265039997,161.44826825999917,53189.59551624
2024-09-08,03:13:31.000,252,11068217,115125,0,1725765210,13750.028265039997,161.4412191299998,53189.63743896
2024-09-08,03:13:32.000,252,11068153,115525,0,1725765211,13750.068682899997,161.4412191299998,53189.66538744
2024-09-08,03:13:33.000,252,11068104,115285,0,1725765212,13750.014792419992,161.42007174000173,53189.63045184001
2024-09-08,03:13:34.000,252,11068154,115685,0,1725765213,13750.055210279992,161.44826825999917,53189.66538744
2024-09-08,03:13:35.000,252,11068134,115365,0,1725765214,13750.035001349992,161.43417000000045,53189.57455488
2024-09-08,03:13:36.000,252,11068202,115365,0,1725765215,13750.021528730002,161.405973480003,53189.52564504
2024-09-08,03:13:37.000,252,11068136,115005,0,1725765216,13750.014792419992,161.41302261000237,53189.51865792
2024-09-08,03:13:38.000,252,11068141,115165,0,1725765217,13749.974374559992,161.4412191299998,53189.49769656
2024-09-08,03:13:39.000,252,11068121,115565,0,1725765218,13749.987847179997,161.4271208700011,53189.57455488
2024-09-08,03:13:40.000,252,11068187,115405,0,1725765219,13749.967638249997,161.41302261000237,53189.5466064
2024-09-08,03:13:41.000,252,11068114,114965,0,1725765220,13749.987847179997,161.4271208700011,53189.58154200001
2024-09-08,03:13:42.000,252,11068118,115405,0,1725765221,13749.967638249997,161.39892435000365,53189.50468368001
2024-09-08,03:13:43.000,252,11068103,115405,0,1725765222,13749.947429319996,161.38482608999766,53189.53263216001
2024-09-08,03:13:44.000,252,11068135,115245,0,1725765223,13749.960901940001,161.41302261000237,53189.53263216001
2024-09-08,03:13:45.000,252,11068119,115285,0,1725765224,13749.960901940001,161.42007174000173,53189.56756776
2024-09-08,03:13:46.000,252,11068120,115405,0,1725765225,13749.913747769991,161.43417000000045,53189.56756776
2024-09-08,03:13:47.000,252,11068102,115125,0,1725765226,13749.927220389996,161.3777769599983,53189.53263216001
2024-09-08,03:13:48.000,252,11068056,115405,0,1725765227,13749.880066220001,161.3777769599983,53189.5466064
2024-09-08,03:13:49.000,252,11068160,115485,0,1725765228,13749.886802529996,161.405973480003,53189.609490480005
2024-09-08,03:13:50.000,252,11068122,115245,0,1725765229,13749.900275150001,161.34958044000086,53189.560580640005
2024-09-08,03:13:51.000,252,11068171,115285,0,1725765230,13749.880066220001,161.34958044000086,53189.57455488
2024-09-08,03:13:52.000,252,11068145,115245,0,1725765231,13749.907011459996,161.28613826999936,53189.560580640005
2024-09-08,03:13:53.000,252,11068120,115245,0,1725765232,13749.880066220001,161.3425313100015,53189.5466064
2024-09-08,03:13:54.000,252,11068118,114765,0,1725765233,13749.900275150001,161.3425313100015,53189.57455488
2024-09-08,03:13:55.000,252,11068111,115325,0,1725765234,13749.913747769991,161.3072856600047,53189.609490480005
2024-09-08,03:13:56.000,252,11068120,115165,0,1725765235,13749.886802529996,161.31433479000407,53189.63743896
2024-09-08,03:13:57.000,252,11068117,115365,0,1725765236,13749.853120979991,161.29318739999871,53189.6164776
2024-09-08,03:13:58.000,252,11068113,115405,0,1725765237,13749.846384669996,161.27908914,53189.60250336001
2024-09-08,03:13:59.000,252,11068114,115005,0,1725765238,13749.792494189991,161.27204001000064,53189.6164776
2024-09-08,03:14:00.000,252,11068173,115325,0,1725765239,13749.77902157,161.25089262000256,53189.60250336001
2024-09-08,03:14:01.000,252,11068128,115285,0,1725765240,13749.745340019996,161.27204001000064,53189.59551624
2024-09-08,03:14:02.000,252,11068108,115125,0,1725765241,13749.745340019996,161.22974523000448,53189.57455488
2024-09-08,03:14:03.000,252,11068185,115205,0,1725765242,13749.69818585,161.22974523000448,53189.59551624
2024-09-08,03:14:04.000,252,11068132,115285,0,1725765243,13749.704922159995,161.20859783999913,53189.560580640005
2024-09-08,03:14:05.000,252,11068117,115565,0,1725765244,13749.684713229995,161.22974523000448,53189.60250336001
2024-09-08,03:14:06.000,252,11068198,115365,0,1725765245,13749.67124060999,161.20859783999913,53189.560580640005
2024-09-08,03:14:07.000,252,11068169,115325,0,1725765246,13749.664504299995,161.20859783999913,53189.55359352001
2024-09-08,03:14:08.000,252,11068118,115205,0,1725765247,13749.603877509995,161.20154870999977,53189.609490480005
2024-09-08,03:14:09.000,252,11068124,115165,0,1725765248,13749.65103167999,161.20859783999913,53189.609490480005
2024-09-08,03:14:10.000,252,11068172,115165,0,1725765249,13749.5971412,161.18745045000105,53189.59551624
2024-09-08,03:14:11.000,252,11068146,115165,0,1725765250,13749.57693227,161.16630306000297,53189.57455488
2024-09-08,03:14:12.000,252,11068139,115165,0,1725765251,13749.583668579995,161.15220480000426,53189.5466064
2024-09-08,03:14:13.000,252,11068183,114925,0,1725765252,13749.54998702999,161.17335219000233,53189.58154200001
2024-09-08,03:14:14.000,252,11068152,115165,0,1725765253,13749.55672334,161.15220480000426,53189.560580640005
2024-09-08,03:14:15.000,252,11068143,115325,0,1725765254,13749.52977809999,161.16630306000297,53189.59551624
2024-09-08,03:14:16.000,252,11068206,115365,0,1725765255,13749.50956916999,161.15925393000362,53189.59551624
2024-09-08,03:14:17.000,252,11068158,115085,0,1725765256,13749.51630548,161.1944995800004,53189.56756776
2024-09-08,03:14:18.000,252,11068130,115445,0,1725765257,13749.462414999995,161.16630306000297,53189.58154200001
2024-09-08,03:14:19.000,252,11068152,115085,0,1725765258,13749.47588762,161.13810653999826,53189.57455488
2024-09-08,03:14:20.000,252,11068146,115325,0,1725765259,13749.462414999995,161.13810653999826,53189.5466064
2024-09-08,03:14:21.000,252,11068142,115205,0,1725765260,13749.45567869,161.15220480000426,53189.53961928
2024-09-08,03:14:22.000,252,11068178,115085,0,1725765261,13749.44894237999,161.15925393000362,53189.60250336001
2024-09-08,03:14:23.000,252,11068161,115485,0,1725765262,13749.40852451999,161.13810653999826,53189.58852912
2024-09-08,03:14:24.000,252,11068159,115405,0,1725765263,13749.38831558999,161.12400827999954,53189.58154200001
2024-09-08,03:14:25.000,252,11068138,115245,0,1725765264,13749.36810665999,161.13810653999826,53189.56756776
2024-09-08,03:14:26.000,252,11068151,115005,0,1725765265,13749.34789772999,161.13810653999826,53189.5466064
2024-09-08,03:14:27.000,252,11068148,115165,0,1725765266,13749.334425109999,161.13810653999826,53189.52564504
2024-09-08,03:14:28.000,252,11068167,115325,0,1725765267,13749.32768879999,161.08876263000275,53189.58852912
2024-09-08,03:14:29.000,252,11068179,114965,0,1725765268,13749.320952489994,161.13810653999826,53189.60250336001
2024-09-08,03:14:30.000,252,11068213,115205,0,1725765269,13749.267062009989,161.10991002000083,53189.53961928
2024-09-08,03:14:31.000,252,11068184,115245,0,1725765270,13749.219907839994,161.08876263000275,53189.623464719996
2024-09-08,03:14:32.000,252,11068140,115445,0,1725765271,13749.246853079989,161.08876263000275,53189.55359352001
2024-09-08,03:14:33.000,252,11068137,115005,0,1725765272,13749.240116769994,161.06761524000467,53189.59551624
2024-09-08,03:14:34.000,252,11068141,115325,0,1725765273,13749.240116769994,161.06761524000467,53189.59551624
2024-09-08,03:14:35.000,252,11068111,115685,0,1725765274,13749.199698909993,161.1310574099989,53189.58852912
2024-09-08,03:14:36.000,252,11068128,115285,0,1725765275,13749.226644149989,161.06761524000467,53189.57455488
2024-09-08,03:14:37.000,252,11068139,115045,0,1725765276,13749.199698909993,161.06056610999804,53189.58852912
2024-09-08,03:14:38.000,252,11068182,115205,0,1725765277,13749.172753669998,161.07466437000403,53189.63045184001
2024-09-08,03:14:39.000,252,11068204,115365,0,1725765278,13749.152544739998,161.07466437000403,53189.58154200001
2024-09-08,03:14:40.000,252,11068170,115245,0,1725765279,13749.172753669998,161.05351697999868,53189.58154200001
2024-09-08,03:14:41.000,252,11068198,115205,0,1725765280,13749.166017359988,161.06761524000467,53189.59551624
2024-09-08,03:14:42.000,252,11068128,115085,0,1725765281,13749.226644149989,161.05351697999868,53189.56756776
2024-09-08,03:14:43.000,252,11068159,115285,0,1725765282,13749.206435219989,161.02532046000124,53189.59551624
2024-09-08,03:14:44.000,252,11068195,115165,0,1725765283,13749.172753669998,161.0323695900006,53189.55359352001
2024-09-08,03:14:45.000,252,11068171,114965,0,1725765284,13749.125599499988,161.06761524000467,53189.56756776
2024-09-08,03:14:46.000,252,11068142,115045,0,1725765285,13749.118863189993,161.06761524000467,53189.6164776
2024-09-08,03:14:47.000,252,11068093,115285,0,1725765286,13749.118863189993,161.08876263000275,53189.58852912
2024-09-08,03:14:48.000,252,11068110,115045,0,1725765287,13749.105390569988,161.07466437000403,53189.58852912
2024-09-08,03:14:49.000,252,11068105,115125,0,1725765288,13749.105390569988,161.08876263000275,53189.56756776
2024-09-08,03:14:50.000,252,11068098,115285,0,1725765289,13749.098654259993,161.0817135000034,53189.57455488
2024-09-08,03:14:51.000,252,11068143,115365,0,1725765290,13749.132335809998,161.0958117600021,53189.60250336001
2024-09-08,03:14:52.000,252,11068153,115245,0,1725765291,13749.125599499988,161.10286089000147,53189.57455488
2024-09-08,03:14:53.000,252,11068155,115245,0,1725765292,13749.139072119993,161.0817135000034,53189.623464719996
2024-09-08,03:14:54.000,252,11068195,115325,0,1725765293,13749.091917949998,161.10991002000083,53189.6164776
2024-09-08,03:14:55.000,252,11068146,115285,0,1725765294,13749.132335809998,161.0958117600021,53189.623464719996
2024-09-08,03:14:56.000,252,11068148,115365,0,1725765295,13749.112126879998,161.11695915000018,53189.60250336001
2024-09-08,03:14:57.000,252,11068158,115125,0,1725765296,13749.125599499988,161.12400827999954,53189.66538744
2024-09-08,03:14:58.000,252,11068100,114885,0,1725765297,13749.098654259993,161.15220480000426,53189.64442608
2024-09-08,03:14:59.000,252,11068167,114925,0,1725765298,13749.125599499988,161.15925393000362,53189.609490480005
2024-09-08,03:15:00.000,252,11068197,115365,0,1725765299,13749.112126879998,161.1804013200017,53189.679361680006
2024-09-08,03:15:01.000,252,11068195,115445,0,1725765300,13749.145808429988,161.16630306000297,53189.63045184001
2024-09-08,03:15:02.000,252,11068160,115085,0,1725765301,13749.139072119993,161.20859783999913,53189.63045184001
2024-09-08,03:15:03.000,252,11068099,115365,0,1725765302,13749.179489979993,161.1944995800004,53189.63743896
2024-09-08,03:15:04.000,252,11068124,115285,0,1725765303,13749.166017359988,161.2156469699985,53189.65141320001
2024-09-08,03:15:05.000,252,11068139,115205,0,1725765304,13749.071709019998,161.22974523000448,53189.658400320004
2024-09-08,03:15:06.000,252,11068089,115325,0,1725765305,13749.112126879998,161.23679436000384,53189.6863488
2024-09-08,03:15:07.000,252,11068155,115325,0,1725765306,13749.085181639988,161.2156469699985,53189.65141320001
2024-09-08,03:15:08.000,252,11068120,115285,0,1725765307,13749.105390569988,161.23679436000384,53189.609490480005
2024-09-08,03:15:09.000,252,11068192,115245,0,1725765308,13749.098654259993,161.2438434900032,53189.63045184001
2024-09-08,03:15:10.000,252,11068137,115165,0,1725765309,13749.091917949998,161.26499088000128,53189.679361680006
2024-09-08,03:15:11.000,252,11068078,114885,0,1725765310,13749.105390569988,161.2438434900032,53189.6863488
2024-09-08,03:15:12.000,252,11068170,115045,0,1725765311,13749.064972710003,161.25089262000256,53189.66538744
2024-09-08,03:15:13.000,252,11068140,115245,0,1725765312,13749.078445329993,161.26499088000128,53189.6863488
2024-09-08,03:15:14.000,252,11068215,115285,0,1725765313,13749.098654259993,161.23679436000384,53189.66538744
2024-09-08,03:15:15.000,252,11068171,115285,0,1725765314,13749.132335809998,161.25089262000256,53189.63045184001
2024-09-08,03:15:16.000,252,11068206,115205,0,1725765315,13749.125599499988,161.30023652999807,53189.65141320001
2024-09-08,03:15:17.000,252,11068116,115165,0,1725765316,13749.145808429988,161.29318739999871,53189.63743896
2024-09-08,03:15:18.000,252,11068149,115445,0,1725765317,13749.139072119993,161.26499088000128,53189.67237456001
2024-09-08,03:15:19.000,252,11068080,115285,0,1725765318,13749.132335809998,161.25794175000192,53189.63743896
2024-09-08,03:15:20.000,252,11068154,115405,0,1725765319,13749.125599499988,161.31433479000407,53189.6863488
2024-09-08,03:15:21.000,252,11068135,115445,0,1725765320,13749.105390569988,161.30023652999807,53189.70032304001
2024-09-08,03:15:22.000,252,11068142,115685,0,1725765321,13749.139072119993,161.32138392000343,53189.66538744
2024-09-08,03:15:23.000,252,11068152,114885,0,1725765322,13749.139072119993,161.31433479000407,53189.72128440001
2024-09-08,03:15:24.000,252,11068184,115325,0,1725765323,13749.118863189993,161.35662957000022,53189.74923288001
2024-09-08,03:15:25.000,252,11068154,115165,0,1725765324,13749.152544739998,161.36367869999958,53189.74224576
2024-09-08,03:15:26.000,252,11068144,115205,0,1725765325,13749.145808429988,161.36367869999958,53189.77019424001
2024-09-08,03:15:27.000,252,11068162,115325,0,1725765326,13749.132335809998,161.34958044000086,53189.777181360005
2024-09-08,03:15:28.000,252,11068154,115205,0,1725765327,13749.118863189993,161.34958044000086,53189.728271520005
2024-09-08,03:15:29.000,252,11068163,115125,0,1725765328,13749.132335809998,161.3425313100015,53189.791155599996
2024-09-08,03:15:30.000,252,11068195,115045,0,1725765329,13749.139072119993,161.3425313100015,53189.777181360005
2024-09-08,03:15:31.000,252,11068216,115245,0,1725765330,13749.206435219989,161.35662957000022,53189.70731016
2024-09-08,03:15:32.000,252,11068164,115325,0,1725765331,13749.166017359988,161.3777769599983,53189.70731016
2024-09-08,03:15:33.000,252,11068152,115085,0,1725765332,13749.192962599998,161.35662957000022,53189.78416848
2024-09-08,03:15:34.000,252,11068109,115325,0,1725765333,13749.226644149989,161.37072782999894,53189.81211696
2024-09-08,03:15:35.000,252,11068165,115005,0,1725765334,13749.159281049993,161.39892435000365,53189.78416848
2024-09-08,03:15:36.000,252,11068161,115045,0,1725765335,13749.172753669998,161.41302261000237,53189.78416848
2024-09-08,03:15:37.000,252,11068145,115205,0,1725765336,13749.172753669998,161.44826825999917,53189.74923288001
2024-09-08,03:15:38.000,252,11068238,115125,0,1725765337,13749.179489979993,161.43417000000045,53189.78416848
2024-09-08,03:15:39.000,252,11068200,115445,0,1725765338,13749.179489979993,161.4412191299998,53189.79814272001
2024-09-08,03:15:40.000,252,11068192,115285,0,1725765339,13749.172753669998,161.46941565000452,53189.84006544001
2024-09-08,03:15:41.000,252,11068179,115365,0,1725765340,13749.152544739998,161.48351391000324,53189.78416848
2024-09-08,03:15:42.000,252,11068205,115125,0,1725765341,13749.172753669998,161.4905630400026,53189.81211696
2024-09-08,03:15:43.000,252,11068176,115445,0,1725765342,13749.192962599998,161.46941565000452,53189.83307832
2024-09-08,03:15:44.000,252,11068180,115085,0,1725765343,13749.192962599998,161.4905630400026,53189.826091200004
2024-09-08,03:15:45.000,252,11068222,115205,0,1725765344,13749.226644149989,161.49761217000196,53189.83307832
2024-09-08,03:15:46.000,252,11068247,115165,0,1725765345,13749.233380459998,161.51171043000068,53189.81211696
2024-09-08,03:15:47.000,252,11068197,115125,0,1725765346,13749.260325699994,161.5258086899994,53189.83307832
2024-09-08,03:15:48.000,252,11068103,115005,0,1725765347,13749.246853079989,161.53285781999875,53189.777181360005
2024-09-08,03:15:49.000,252,11068186,115205,0,1725765348,13749.273798319999,161.54695608000475,53189.84006544001
2024-09-08,03:15:50.000,252,11068206,115125,0,1725765349,13749.273798319999,161.58220173000154,53189.826091200004
2024-09-08,03:15:51.000,252,11068194,115205,0,1725765350,13749.320952489994,161.5892508600009,53189.847052560006
2024-09-08,03:15:52.000,252,11068118,115165,0,1725765351,13749.354634039999,161.56105434000347,53189.87500104
2024-09-08,03:15:53.000,252,11068208,114965,0,1725765352,13749.354634039999,161.61039824999898,53189.88198816
2024-09-08,03:15:54.000,252,11068223,115285,0,1725765353,13749.36810665999,161.56810347000282,53189.90294952
2024-09-08,03:15:55.000,252,11068145,115005,0,1725765354,13749.381579279994,161.60334911999962,53189.88198816
2024-09-08,03:15:56.000,252,11068224,115205,0,1725765355,13749.41526083,161.59629999000026,53189.84006544001
2024-09-08,03:15:57.000,252,11068206,115125,0,1725765356,13749.401788209994,161.58220173000154,53189.90993664
2024-09-08,03:15:58.000,252,11068179,115325,0,1725765357,13749.42873344999,161.61744737999834,53189.91692376001
2024-09-08,03:15:59.000,252,11068226,115325,0,1725765358,13749.42873344999,161.63154564000433,53189.88897528001
2024-09-08,03:16:00.000,252,11068212,115165,0,1725765359,13749.482623929995,161.61039824999898,53189.958846479996
2024-09-08,03:16:01.000,252,11068158,115285,0,1725765360,13749.462414999995,161.63154564000433,53189.90993664
2024-09-08,03:16:02.000,252,11068219,115205,0,1725765361,13749.44894237999,161.6385947700037,53189.91692376001
2024-09-08,03:16:03.000,252,11068177,115125,0,1725765362,13749.49609655,161.68088954999985,53189.95185936
2024-09-08,03:16:04.000,252,11068196,115245,0,1725765363,13749.49609655,161.66679129000113,53189.92391088
2024-09-08,03:16:05.000,252,11068224,115325,0,1725765364,13749.48936023999,161.68088954999985,53189.90294952
2024-09-08,03:16:06.000,252,11068205,115205,0,1725765365,13749.47588762,161.68088954999985,53189.88897528001
2024-09-08,03:16:07.000,252,11068238,114885,0,1725765366,13749.49609655,161.65974216000177,53189.958846479996
2024-09-08,03:16:08.000,252,11068178,115165,0,1725765367,13749.51630548,161.6385947700037,53189.958846479996
2024-09-08,03:16:09.000,252,11068224,115285,0,1725765368,13749.49609655,161.65974216000177,53189.97282072
2024-09-08,03:16:10.000,252,11068176,115405,0,1725765369,13749.523041789995,161.65974216000177,53189.93788512001
2024-09-08,03:16:11.000,252,11068134,115325,0,1725765370,13749.51630548,161.6526930300024,53189.944872240005
2024-09-08,03:16:12.000,252,11068219,115045,0,1725765371,13749.48936023999,161.65974216000177,53190.0007692
2024-09-08,03:16:13.000,252,11068157,115045,0,1725765372,13749.502832859995,161.6526930300024,53189.96583360001
2024-09-08,03:16:14.000,252,11068209,115245,0,1725765373,13749.53651441,161.6738404200005,53189.95185936
2024-09-08,03:16:15.000,252,11068169,115085,0,1725765374,13749.563459649995,161.64564390000305,53189.98679496001
2024-09-08,03:16:16.000,252,11068232,114965,0,1725765375,13749.55672334,161.65974216000177,53190.02173056
2024-09-08,03:16:17.000,252,11068190,115285,0,1725765376,13749.57693227,161.65974216000177,53190.0007692
2024-09-08,03:16:18.000,252,11068128,115045,0,1725765377,13749.563459649995,161.6879386799992,53190.0706404
2024-09-08,03:16:19.000,252,11068157,115045,0,1725765378,13749.624086439995,161.69498780999857,53190.063653280005
2024-09-08,03:16:20.000,252,11068226,115085,0,1725765379,13749.59040488999,161.71613520000392,53190.063653280005
2024-09-08,03:16:21.000,252,11068128,115005,0,1725765380,13749.57019595999,161.71613520000392,53190.05666616001
2024-09-08,03:16:22.000,252,11068212,115205,0,1725765381,13749.5971412,161.72318433000328,53190.00775632001
2024-09-08,03:16:23.000,252,11068193,115125,0,1725765382,13749.57693227,161.74433172000136,53190.00775632001
2024-09-08,03:16:24.000,252,11068248,115245,0,1725765383,13749.61061381999,161.7866265000048,53190.04967904
2024-09-08,03:16:25.000,252,11068204,115325,0,1725765384,13749.624086439995,161.7725282399988,53190.02871768
2024-09-08,03:16:26.000,252,11068198,115165,0,1725765385,13749.65776799,161.75138085000071,53190.09160176
2024-09-08,03:16:27.000,252,11068218,115285,0,1725765386,13749.61735013,161.75138085000071,53190.09858888
2024-09-08,03:16:28.000,252,11068193,114925,0,1725765387,13749.67124060999,161.79367563000415,53190.0706404
2024-09-08,03:16:29.000,252,11068224,115445,0,1725765388,13749.644295369995,161.8359704100003,53190.08461464001
2024-09-08,03:16:30.000,252,11068214,115365,0,1725765389,13749.65103167999,161.8359704100003,53190.09160176
2024-09-08,03:16:31.000,252,11068214,115205,0,1725765390,13749.664504299995,161.82187215000158,53190.1405116
2024-09-08,03:16:32.000,252,11068227,115005,0,1725765391,13749.65776799,161.86416692999774,53190.112563120005
2024-09-08,03:16:33.000,252,11068195,115165,0,1725765392,13749.624086439995,161.86416692999774,53190.15448584001
2024-09-08,03:16:34.000,252,11068232,115045,0,1725765393,13749.67124060999,161.85711779999838,53190.1405116
2024-09-08,03:16:35.000,252,11068200,115005,0,1725765394,13749.67124060999,161.92055996999989,53190.08461464001
2024-09-08,03:16:36.000,252,11068217,115125,0,1725765395,13749.69144953999,161.8994125800018,53190.14749872
2024-09-08,03:16:37.000,252,11068178,115365,0,1725765396,13749.725131089996,161.9487564900046,53190.1405116
2024-09-08,03:16:38.000,252,11068241,115325,0,1725765397,13749.745340019996,162.00514952999947,53190.161472960004
2024-09-08,03:16:39.000,252,11068186,115365,0,1725765398,13749.725131089996,162.00514952999947,53190.18942144
2024-09-08,03:16:40.000,252,11068240,115205,0,1725765399,13749.69818585,162.05449344000226,53190.13352448001
2024-09-08,03:16:41.000,252,11068145,115365,0,1725765400,13749.73860371,162.03334605000418,53190.22435704001
2024-09-08,03:16:42.000,252,11068238,115045,0,1725765401,13749.77902157,162.03334605000418,53190.1405116
2024-09-08,03:16:43.000,252,11068208,115045,0,1725765402,13749.765548949996,162.0192477899982,53190.1405116
2024-09-08,03:16:44.000,252,11068249,115485,0,1725765403,13749.765548949996,162.06154257000162,53190.161472960004
2024-09-08,03:16:45.000,252,11068187,115085,0,1725765404,13749.832912049991,162.08973908999906,53190.18942144
2024-09-08,03:16:46.000,252,11068260,115325,0,1725765405,13749.792494189991,162.05449344000226,53190.20339568001
2024-09-08,03:16:47.000,252,11068233,115365,0,1725765406,13749.826175739996,162.1108864800044,53190.26627976
2024-09-08,03:16:48.000,252,11068177,115005,0,1725765407,13749.873329909991,162.11793561000377,53190.231344160005
2024-09-08,03:16:49.000,252,11068177,115205,0,1725765408,13749.846384669996,162.17432864999864,53190.2453184
2024-09-08,03:16:50.000,252,11068180,115365,0,1725765409,13749.81943943,162.17432864999864,53190.2453184
2024-09-08,03:16:51.000,252,11068216,115245,0,1725765410,13749.812703119991,162.20252517000336,53190.280254000005
2024-09-08,03:16:52.000,252,11068160,115165,0,1725765411,13749.81943943,162.21662343000207,53190.23833128
2024-09-08,03:16:53.000,252,11068188,115125,0,1725765412,13749.81943943,162.18842691000464,53190.231344160005
2024-09-08,03:16:54.000,252,11068221,115045,0,1725765413,13749.83964836,162.17432864999864,53190.280254000005
2024-09-08,03:16:55.000,252,11068189,115405,0,1725765414,13749.853120979991,162.18842691000464,53190.32217672001
2024-09-08,03:16:56.000,252,11068162,115285,0,1725765415,13749.83964836,162.195476040004,53190.25230552001
2024-09-08,03:16:57.000,252,11068180,115085,0,1725765416,13749.826175739996,162.23777082000015,53190.27326688001
2024-09-08,03:16:58.000,252,11068174,115045,0,1725765417,13749.805966809996,162.22367256000143,53190.25230552001
2024-09-08,03:16:59.000,252,11068210,115405,0,1725765418,13749.812703119991,162.26596734000486,53190.25230552001
2024-09-08,03:17:00.000,252,11068263,115445,0,1725765419,13749.765548949996,162.25186907999887,53190.28724112
2024-09-08,03:17:01.000,252,11068253,115325,0,1725765420,13749.7992305,162.30121299000166,53190.350125200006
2024-09-08,03:17:02.000,252,11068248,115405,0,1725765421,13749.765548949996,162.31531125000038,53190.27326688001
2024-09-08,03:17:03.000,252,11068240,115245,0,1725765422,13749.77902157,162.2941638600023,53190.33615096
2024-09-08,03:17:04.000,252,11068186,115245,0,1725765423,13749.75881264,162.32236037999974,53190.294228239996
2024-09-08,03:17:05.000,252,11068189,115165,0,1725765424,13749.77902157,162.3294095099991,53190.30121536001
2024-09-08,03:17:06.000,252,11068257,115365,0,1725765425,13749.73860371,162.3294095099991,53190.30121536001
2024-09-08,03:17:07.000,252,11068151,115365,0,1725765426,13749.73186739999,162.31531125000038,53190.329163840004
2024-09-08,03:17:08.000,252,11068232,115245,0,1725765427,13749.75207632999,162.32236037999974,53190.30121536001
2024-09-08,03:17:09.000,252,11068165,115365,0,1725765428,13749.73860371,162.3294095099991,53190.3151896
2024-09-08,03:17:10.000,252,11068188,115325,0,1725765429,13749.73860371,162.30826212000102,53190.27326688001
2024-09-08,03:17:11.000,252,11068166,115365,0,1725765430,13749.704922159995,162.32236037999974,53190.280254000005
2024-09-08,03:17:12.000,252,11068221,115245,0,1725765431,13749.65103167999,162.33645863999845,53190.3151896
2024-09-08,03:17:13.000,252,11068235,115165,0,1725765432,13749.67124060999,162.33645863999845,53190.280254000005
2024-09-08,03:17:14.000,252,11068211,115205,0,1725765433,13749.67124060999,162.35055690000445,53190.26627976
2024-09-08,03:17:15.000,252,11068224,115245,0,1725765434,13749.65776799,162.36465516000317,53190.32217672001
2024-09-08,03:17:16.000,252,11068231,115365,0,1725765435,13749.664504299995,162.32236037999974,53190.34313808001
2024-09-08,03:17:17.000,252,11068229,115405,0,1725765436,13749.684713229995,162.3576060300038,53190.3151896
2024-09-08,03:17:18.000,252,11068189,115085,0,1725765437,13749.67124060999,162.36465516000317,53190.34313808001
2024-09-08,03:17:19.000,252,11068230,115365,0,1725765438,13749.644295369995,162.37875342000189,53190.37807368
2024-09-08,03:17:20.000,252,11068242,115165,0,1725765439,13749.5971412,162.38580255000124,53190.33615096
2024-09-08,03:17:21.000,252,11068254,115085,0,1725765440,13749.624086439995,162.40694993999932,53190.30121536001
2024-09-08,03:17:22.000,252,11068241,115285,0,1725765441,13749.61735013,162.42809733000468,53190.294228239996
2024-09-08,03:17:23.000,252,11068203,115005,0,1725765442,13749.61735013,162.42104819999804,53190.329163840004
2024-09-08,03:17:24.000,252,11068242,115325,0,1725765443,13749.624086439995,162.4421955900034,53190.30820248
2024-09-08,03:17:25.000,252,11068231,115245,0,1725765444,13749.57019595999,162.41399906999868,53190.30820248
2024-09-08,03:17:26.000,252,11068223,115285,0,1725765445,13749.55672334,162.42809733000468,53190.37807368
2024-09-08,03:17:27.000,252,11068150,115165,0,1725765446,13749.55672334,162.46334298000147,53190.33615096
2024-09-08,03:17:28.000,252,11068226,115125,0,1725765447,13749.53651441,162.4421955900034,53190.350125200006
2024-09-08,03:17:29.000,252,11068219,115365,0,1725765448,13749.51630548,162.4562938500021,53190.35711232
2024-09-08,03:17:30.000,252,11068265,115365,0,1725765449,13749.523041789995,162.4421955900034,53190.35711232
2024-09-08,03:17:31.000,252,11068215,115205,0,1725765450,13749.563459649995,162.42104819999804,53190.34313808001
2024-09-08,03:17:32.000,252,11068182,115205,0,1725765451,13749.53651441,162.46334298000147,53190.34313808001
2024-09-08,03:17:33.000,252,11068251,115245,0,1725765452,13749.57019595999,162.47039211000083,53190.33615096
2024-09-08,03:17:34.000,252,11068262,115445,0,1725765453,13749.51630548,162.4562938500021,53190.37807368
2024-09-08,03:17:35.000,252,11068275,115285,0,1725765454,13749.50956916999,162.46334298000147,53190.40602216
2024-09-08,03:17:36.000,252,11068219,115405,0,1725765455,13749.502832859995,162.46334298000147,53190.3850608
2024-09-08,03:17:37.000,252,11068243,115245,0,1725765456,13749.482623929995,162.47039211000083,53190.37108656001
2024-09-08,03:17:38.000,252,11068189,115165,0,1725765457,13749.502832859995,162.4562938500021,53190.37807368
2024-09-08,03:17:39.000,252,11068175,115325,0,1725765458,13749.44894237999,162.4915394999989,53190.36409944
2024-09-08,03:17:40.000,252,11068258,114925,0,1725765459,13749.421997139994,162.47039211000083,53190.350125200006
2024-09-08,03:17:41.000,252,11068203,115245,0,1725765460,13749.42873344999,162.53383428000234,53190.32217672001
2024-09-08,03:17:42.000,252,11068229,115325,0,1725765461,13749.442206069994,162.54793254000106,53190.34313808001
2024-09-08,03:17:43.000,252,11068222,115125,0,1725765462,13749.40852451999,162.51268689000426,53190.41300928
2024-09-08,03:17:44.000,252,11068232,115085,0,1725765463,13749.40852451999,162.5408834100017,53190.40602216
2024-09-08,03:17:45.000,252,11068211,115245,0,1725765464,13749.36810665999,162.5056377600049,53190.36409944
2024-09-08,03:17:46.000,252,11068254,115045,0,1725765465,13749.294007249999,162.52678515000298,53190.36409944
2024-09-08,03:17:47.000,252,11068223,114845,0,1725765466,13749.294007249999,162.5408834100017,53190.41999640001
2024-09-08,03:17:48.000,252,11068238,115005,0,1725765467,13749.273798319999,162.49858862999827,53190.40602216
2024-09-08,03:17:49.000,252,11068273,115405,0,1725765468,13749.300743559994,162.49858862999827,53190.37807368
2024-09-08,03:17:50.000,252,11068250,115245,0,1725765469,13749.300743559994,162.48449036999955,53190.35711232
2024-09-08,03:17:51.000,252,11068215,115165,0,1725765470,13749.267062009989,162.51973602000362,53190.39204792001
2024-09-08,03:17:52.000,252,11068194,115445,0,1725765471,13749.233380459998,162.5408834100017,53190.40602216
2024-09-08,03:17:53.000,252,11068257,115205,0,1725765472,13749.206435219989,162.5056377600049,53190.3850608
2024-09-08,03:17:54.000,252,11068225,115285,0,1725765473,13749.192962599998,162.51973602000362,53190.39204792001
2024-09-08,03:17:55.000,252,11068298,115365,0,1725765474,13749.166017359988,162.5056377600049,53190.37807368
2024-09-08,03:17:56.000,252,11068261,115365,0,1725765475,13749.105390569988,162.49858862999827,53190.3850608
2024-09-08,03:17:57.000,252,11068257,115285,0,1725765476,13749.091917949998,162.4562938500021,53190.399035040005
2024-09-08,03:17:58.000,252,11068219,115165,0,1725765477,13749.064972710003,162.44924472000275,53190.350125200006
2024-09-08,03:17:59.000,252,11068248,115165,0,1725765478,13749.031291159998,162.42809733000468,53190.40602216
2024-09-08,03:18:00.000,252,11068256,115125,0,1725765479,13748.984136990002,162.47039211000083,53190.42698352
2024-09-08,03:18:01.000,252,11068238,115445,0,1725765480,13748.943719130002,162.4562938500021,53190.40602216
2024-09-08,03:18:02.000,252,11068290,115365,0,1725765481,13748.930246509997,162.46334298000147,53190.41300928
2024-09-08,03:18:03.000,252,11068300,115285,0,1725765482,13748.910037579997,162.40694993999932,53190.44095776001
2024-09-08,03:18:04.000,252,11068248,115085,0,1725765483,13748.903301270002,162.3928516800006,53190.350125200006
2024-09-08,03:18:05.000,252,11068216,115205,0,1725765484,13748.883092340002,162.36465516000317,53190.37807368
2024-09-08,03:18:06.000,252,11068279,115005,0,1725765485,13748.849410789997,162.38580255000124,53190.329163840004
2024-09-08,03:18:07.000,252,11068239,115245,0,1725765486,13748.849410789997,162.40694993999932,53190.36409944
2024-09-08,03:18:08.000,252,11068227,115285,0,1725765487,13748.822465550002,162.3928516800006,53190.30820248
2024-09-08,03:18:09.000,252,11068245,115325,0,1725765488,13748.829201859997,162.3928516800006,53190.37108656001
2024-09-08,03:18:10.000,252,11068223,115125,0,1725765489,13748.768575069997,162.42104819999804,53190.39204792001
2024-09-08,03:18:11.000,252,11068271,115165,0,1725765490,13748.782047690001,162.39990080999996,53190.37807368
2024-09-08,03:18:12.000,252,11068303,115165,0,1725765491,13748.728157209996,162.37170429000253,53190.33615096
2024-09-08,03:18:13.000,252,11068219,115005,0,1725765492,13748.707948279996,162.32236037999974,53190.294228239996
2024-09-08,03:18:14.000,252,11068276,115005,0,1725765493,13748.707948279996,162.35055690000445,53190.25929264
2024-09-08,03:18:15.000,252,11068308,115285,0,1725765494,13748.62037625,162.3294095099991,53190.32217672001
2024-09-08,03:18:16.000,252,11068223,115365,0,1725765495,13748.613639939991,162.32236037999974,53190.3151896
2024-09-08,03:18:17.000,252,11068248,115085,0,1725765496,13748.606903629996,162.31531125000038,53190.350125200006
2024-09-08,03:18:18.000,252,11068247,115245,0,1725765497,13748.627112559996,162.3294095099991,53190.294228239996
2024-09-08,03:18:19.000,252,11068221,115245,0,1725765498,13748.60016732,162.28006560000358,53190.32217672001
2024-09-08,03:18:20.000,252,11068282,115325,0,1725765499,13748.60016732,162.31531125000038,53190.36409944
2024-09-08,03:18:21.000,252,11068247,115285,0,1725765500,13748.566485769996,162.28006560000358,53190.33615096
2024-09-08,03:18:22.000,252,11068250,115125,0,1725765501,13748.55974946,162.25186907999887,53190.294228239996
2024-09-08,03:18:23.000,252,11068232,115205,0,1725765502,13748.53280421999,162.25891820999823,53190.280254000005
2024-09-08,03:18:24.000,252,11068258,115165,0,1725765503,13748.5193316,162.28006560000358,53190.280254000005
2024-09-08,03:18:25.000,252,11068276,114965,0,1725765504,13748.53280421999,162.28006560000358,53190.32217672001
2024-09-08,03:18:26.000,252,11068281,114925,0,1725765505,13748.49238635999,162.27301647000422,53190.25929264
2024-09-08,03:18:27.000,252,11068296,115325,0,1725765506,13748.45196849999,162.28006560000358,53190.30121536001
2024-09-08,03:18:28.000,252,11068318,115245,0,1725765507,13748.45196849999,162.31531125000038,53190.32217672001
2024-09-08,03:18:29.000,252,11068292,115085,0,1725765508,13748.43175956999,162.30826212000102,53190.33615096
2024-09-08,03:18:30.000,252,11068277,115165,0,1725765509,13748.41155063999,162.33645863999845,53190.27326688001
2024-09-08,03:18:31.000,252,11068266,115005,0,1725765510,13748.35766016,162.30121299000166,53190.329163840004
2024-09-08,03:18:32.000,252,11068236,115205,0,1725765511,13748.37786909,162.30826212000102,53190.280254000005
2024-09-08,03:18:33.000,252,11068260,114885,0,1725765512,13748.3172423,162.30121299000166,53190.30820248
2024-09-08,03:18:34.000,252,11068319,115365,0,1725765513,13748.263351819995,162.36465516000317,53190.34313808001
2024-09-08,03:18:35.000,252,11068286,115445,0,1725765514,13748.24987919999,162.3435077699978,53190.28724112
2024-09-08,03:18:36.000,252,11068255,114885,0,1725765515,13748.263351819995,162.30121299000166,53190.280254000005
2024-09-08,03:18:37.000,252,11068244,115245,0,1725765516,13748.21619765,162.28711473000294,53190.3151896
2024-09-08,03:18:38.000,252,11068282,115245,0,1725765517,13748.25661551,162.3294095099991,53190.30820248
2024-09-08,03:18:39.000,252,11068231,115365,0,1725765518,13748.21619765,162.30121299000166,53190.30121536001
2024-09-08,03:18:40.000,252,11068272,115445,0,1725765519,13748.19598872,162.30826212000102,53190.329163840004
2024-09-08,03:18:41.000,252,11068326,115165,0,1725765520,13748.175779789999,162.31531125000038,53190.30820248
2024-09-08,03:18:42.000,252,11068293,115125,0,1725765521,13748.135361929999,162.30121299000166,53190.294228239996
2024-09-08,03:18:43.000,252,11068249,115165,0,1725765522,13748.101680379994,162.32236037999974,53190.30121536001
2024-09-08,03:18:44.000,252,11068297,115205,0,1725765523,13748.088207759989,162.3435077699978,53190.30121536001
2024-09-08,03:18:45.000,252,11068295,115165,0,1725765524,13748.041053589994,162.30826212000102,53190.30121536001
2024-09-08,03:18:46.000,252,11068267,115165,0,1725765525,13747.993899419998,162.3294095099991,53190.3151896
2024-09-08,03:18:47.000,252,11068252,115205,0,1725765526,13747.980426799993,162.28006560000358,53190.32217672001
2024-09-08,03:18:48.000,252,11068265,115205,0,1725765527,13747.926536319988,162.28006560000358,53190.28724112
2024-09-08,03:18:49.000,252,11068270,114965,0,1725765528,13747.872645839998,162.28006560000358,53190.231344160005
2024-09-08,03:18:50.000,252,11068286,115085,0,1725765529,13747.852436909998,162.23777082000015,53190.27326688001
2024-09-08,03:18:51.000,252,11068304,115165,0,1725765530,13747.879382149993,162.2095743000027,53190.25929264
2024-09-08,03:18:52.000,252,11068266,115045,0,1725765531,13747.832227979998,162.25891820999823,53190.2453184
2024-09-08,03:18:53.000,252,11068306,115205,0,1725765532,13747.805282740002,162.25891820999823,53190.30820248
2024-09-08,03:18:54.000,252,11068292,115165,0,1725765533,13747.751392259997,162.2307216900008,53190.25929264
2024-09-08,03:18:55.000,252,11068331,115405,0,1725765534,13747.710974399997,162.22367256000143,53190.280254000005
2024-09-08,03:18:56.000,252,11068307,115165,0,1725765535,13747.690765469997,162.23777082000015,53190.25230552001
2024-09-08,03:18:57.000,252,11068307,115005,0,1725765536,13747.636874989992,162.20252517000336,53190.26627976
2024-09-08,03:18:58.000,252,11068272,115045,0,1725765537,13747.650347609997,162.2448199499995,53190.30121536001
2024-09-08,03:18:59.000,252,11068365,115165,0,1725765538,13747.569511889997,162.181377779998,53190.27326688001
2024-09-08,03:19:00.000,252,11068328,115125,0,1725765539,13747.562775580001,162.17432864999864,53190.28724112
2024-09-08,03:19:01.000,252,11068325,115365,0,1725765540,13747.556039269992,162.18842691000464,53190.27326688001
2024-09-08,03:19:02.000,252,11068240,115365,0,1725765541,13747.495412479992,162.20252517000336,53190.294228239996
2024-09-08,03:19:03.000,252,11068304,115245,0,1725765542,13747.454994619991,162.15318126000057,53190.22435704001
2024-09-08,03:19:04.000,252,11068300,115285,0,1725765543,13747.42131307,162.13908300000185,53190.26627976
2024-09-08,03:19:05.000,252,11068274,115205,0,1725765544,13747.38089521,162.16023038999992,53190.231344160005
2024-09-08,03:19:06.000,252,11068294,115285,0,1725765545,13747.30005949,162.1461321300012,53190.2103828
2024-09-08,03:19:07.000,252,11068280,115285,0,1725765546,13747.30005949,162.1461321300012,53190.14749872
2024-09-08,03:19:08.000,252,11068335,115245,0,1725765547,13747.27985056,162.13908300000185,53190.17544720001
2024-09-08,03:19:09.000,252,11068282,115365,0,1725765548,13747.21922377,162.16727951999928,53190.16846008
2024-09-08,03:19:10.000,252,11068276,115125,0,1725765549,13747.19901484,162.13908300000185,53190.16846008
2024-09-08,03:19:11.000,252,11068297,115165,0,1725765550,13747.17880591,162.10383734999778,53190.161472960004
2024-09-08,03:19:12.000,252,11068286,115245,0,1725765551,13747.17206959999,162.16727951999928,53190.11955024
2024-09-08,03:19:13.000,252,11068341,115165,0,1725765552,13747.104706499995,162.13908300000185,53190.11955024
2024-09-08,03:19:14.000,252,11068290,115525,0,1725765553,13747.05081601999,162.0826899599997,53190.07762752
2024-09-08,03:19:15.000,252,11068283,115285,0,1725765554,13747.023870779994,162.12498474000313,53190.08461464001
2024-09-08,03:19:16.000,252,11068264,115085,0,1725765555,13746.94977136999,162.10383734999778,53190.112563120005
2024-09-08,03:19:17.000,252,11068338,115365,0,1725765556,13746.922826129994,162.07564083000034,53190.09160176
2024-09-08,03:19:18.000,252,11068266,115005,0,1725765557,13746.936298749999,162.08973908999906,53190.08461464001
2024-09-08,03:19:19.000,252,11068313,115005,0,1725765558,13746.889144579989,162.06154257000162,53190.03570480001
2024-09-08,03:19:20.000,252,11068299,115365,0,1725765559,13746.902617199994,162.06154257000162,53190.014743440006
2024-09-08,03:19:21.000,252,11068311,115125,0,1725765560,13746.848726719989,162.07564083000034,53190.00775632001
2024-09-08,03:19:22.000,252,11068305,115165,0,1725765561,13746.821781479994,162.05449344000226,53190.02871768
2024-09-08,03:19:23.000,252,11068251,115285,0,1725765562,13746.821781479994,162.02629692000482,53190.014743440006
2024-09-08,03:19:24.000,252,11068327,115165,0,1725765563,13746.794836239998,162.03334605000418,53189.993782080004
2024-09-08,03:19:25.000,252,11068263,115085,0,1725765564,13746.761154689993,162.01219865999883,53189.98679496001
2024-09-08,03:19:26.000,252,11068274,115365,0,1725765565,13746.714000519998,161.9840021400014,53190.04967904
2024-09-08,03:19:27.000,252,11068299,115245,0,1725765566,13746.700527899993,161.97695301000203,53189.97282072
2024-09-08,03:19:28.000,252,11068311,115485,0,1725765567,13746.700527899993,161.9981004000001,53189.944872240005
2024-09-08,03:19:29.000,252,11068256,115125,0,1725765568,13746.633164799998,161.97695301000203,53189.95185936
2024-09-08,03:19:30.000,252,11068281,115165,0,1725765569,13746.626428490003,161.9840021400014,53189.93788512001
2024-09-08,03:19:31.000,252,11068285,115085,0,1725765570,13746.592746939998,161.9487564900046,53189.90993664
2024-09-08,03:19:32.000,252,11068318,115125,0,1725765571,13746.572538009998,161.9346582299986,53189.87500104
2024-09-08,03:19:33.000,252,11068281,115405,0,1725765572,13746.572538009998,161.92055996999989,53189.87500104
2024-09-08,03:19:34.000,252,11068333,115205,0,1725765573,13746.572538009998,161.92760909999924,53189.88198816
2024-09-08,03:19:35.000,252,11068286,115445,0,1725765574,13746.505174910002,161.89236345000245,53189.84006544001
2024-09-08,03:19:36.000,252,11068287,115085,0,1725765575,13746.478229669992,161.8994125800018,53189.76320712
2024-09-08,03:19:37.000,252,11068337,115325,0,1725765576,13746.471493359997,161.92760909999924,53189.88897528001
2024-09-08,03:19:38.000,252,11068334,115365,0,1725765577,13746.451284429997,161.92055996999989,53189.847052560006
2024-09-08,03:19:39.000,252,11068340,115285,0,1725765578,13746.478229669992,161.87826519000373,53189.84006544001
2024-09-08,03:19:40.000,252,11068315,115125,0,1725765579,13746.491702289997,161.8853143200031,53189.86801392001
2024-09-08,03:19:41.000,252,11068304,115125,0,1725765580,13746.458020739992,161.8853143200031,53189.847052560006
2024-09-08,03:19:42.000,252,11068268,115445,0,1725765581,13746.431075499997,161.87121606000437,53189.826091200004
2024-09-08,03:19:43.000,252,11068248,115485,0,1725765582,13746.410866569997,161.87121606000437,53189.76320712
2024-09-08,03:19:44.000,252,11068262,114885,0,1725765583,13746.431075499997,161.86416692999774,53189.75622
2024-09-08,03:19:45.000,252,11068353,115045,0,1725765584,13746.356976089992,161.8359704100003,53189.791155599996
2024-09-08,03:19:46.000,252,11068335,115125,0,1725765585,13746.350239779997,161.81482302000222,53189.777181360005
2024-09-08,03:19:47.000,252,11068268,115085,0,1725765586,13746.350239779997,161.7866265000048,53189.78416848
2024-09-08,03:19:48.000,252,11068222,115005,0,1725765587,13746.323294540001,161.84301953999966,53189.74923288001
2024-09-08,03:19:49.000,252,11068303,115005,0,1725765588,13746.289612989996,161.8007247600035,53189.73525864
2024-09-08,03:19:50.000,252,11068326,115165,0,1725765589,13746.269404059996,161.8359704100003,53189.73525864
2024-09-08,03:19:51.000,252,11068238,115165,0,1725765590,13746.269404059996,161.8007247600035,53189.6863488
2024-09-08,03:19:52.000,252,11068279,115005,0,1725765591,13746.228986199996,161.7725282399988,53189.70731016
2024-09-08,03:19:53.000,252,11068281,115245,0,1725765592,13746.222249890001,161.8007247600035,53189.70032304001
2024-09-08,03:19:54.000,252,11068252,115205,0,1725765593,13746.228986199996,161.82187215000158,53189.67237456001
2024-09-08,03:19:55.000,252,11068331,115165,0,1725765594,13746.262667750001,161.8007247600035,53189.65141320001
2024-09-08,03:19:56.000,252,11068285,115125,0,1725765595,13746.222249890001,161.85711779999838,53189.64442608
2024-09-08,03:19:57.000,252,11068296,115645,0,1725765596,13746.228986199996,161.86416692999774,53189.67237456001
2024-09-08,03:19:58.000,252,11068271,114885,0,1725765597,13746.242458820001,161.85711779999838,53189.609490480005
2024-09-08,03:19:59.000,252,11068223,115245,0,1725765598,13746.228986199996,161.87121606000437,53189.6164776
2024-09-08,03:20:00.000,252,11068287,115325,0,1725765599,13746.215513579991,161.85006866999902,53189.6164776
2024-09-08,03:20:01.000,252,11068325,115245,0,1725765600,13746.249195129996,161.86416692999774,53189.623464719996
2024-09-08,03:20:02.000,252,11068203,115365,0,1725765601,13746.215513579991,161.86416692999774,53189.66538744
2024-09-08,03:20:03.000,252,11068231,115365,0,1725765602,13746.262667750001,161.89236345000245,53189.63743896
2024-09-08,03:20:04.000,252,11068286,114845,0,1725765603,13746.249195129996,161.8853143200031,53189.66538744
2024-09-08,03:20:05.000,252,11068305,115365,0,1725765604,13746.242458820001,161.87121606000437,53189.63045184001
2024-09-08,03:20:06.000,252,11068258,115245,0,1725765605,13746.215513579991,161.91351084000053,53189.63743896
2024-09-08,03:20:07.000,252,11068230,115005,0,1725765606,13746.249195129996,161.92760909999924,53189.609490480005
2024-09-08,03:20:08.000,252,11068228,115405,0,1725765607,13746.289612989996,161.85711779999838,53189.63743896
2024-09-08,03:20:09.000,252,11068163,115405,0,1725765608,13746.309821919996,161.85711779999838,53189.58154200001
2024-09-08,03:20:10.000,252,11068287,115445,0,1725765609,13746.289612989996,161.87121606000437,53189.58852912
2024-09-08,03:20:11.000,252,11068314,115205,0,1725765610,13746.303085610001,161.89236345000245,53189.609490480005
2024-09-08,03:20:12.000,252,11068266,115045,0,1725765611,13746.303085610001,161.90646171000117,53189.59551624
2024-09-08,03:20:13.000,252,11068258,114925,0,1725765612,13746.316558229992,161.95580562000396,53189.58154200001
2024-09-08,03:20:14.000,252,11068252,115405,0,1725765613,13746.303085610001,161.92760909999924,53189.63743896
2024-09-08,03:20:15.000,252,11068312,115125,0,1725765614,13746.350239779997,161.87826519000373,53189.63045184001
2024-09-08,03:20:16.000,252,11068254,115165,0,1725765615,13746.350239779997,161.8853143200031,53189.64442608
2024-09-08,03:20:17.000,252,11068292,115245,0,1725765616,13746.323294540001,161.92760909999924,53189.63045184001
2024-09-08,03:20:18.000,252,11068286,115365,0,1725765617,13746.323294540001,161.91351084000053,53189.609490480005
2024-09-08,03:20:19.000,252,11068259,115205,0,1725765618,13746.363712400002,161.8994125800018,53189.63743896
2024-09-08,03:20:20.000,252,11068359,115165,0,1725765619,13746.350239779997,161.89236345000245,53189.609490480005
2024-09-08,03:20:21.000,252,11068342,115005,0,1725765620,13746.350239779997,161.90646171000117,53189.57455488
2024-09-08,03:20:22.000,252,11068262,115165,0,1725765621,13746.336767159992,161.90646171000117,53189.609490480005
2024-09-08,03:20:23.000,252,11068252,115045,0,1725765622,13746.343503470001,161.90646171000117,53189.63743896
2024-09-08,03:20:24.000,252,11068265,115085,0,1725765623,13746.377185019992,161.92055996999989,53189.58852912
2024-09-08,03:20:25.000,252,11068261,115085,0,1725765624,13746.383921330002,161.87826519000373,53189.6164776
2024-09-08,03:20:26.000,252,11068286,115445,0,1725765625,13746.336767159992,161.92055996999989,53189.63743896
2024-09-08,03:20:27.000,252,11068254,115165,0,1725765626,13746.383921330002,161.90646171000117,53189.6164776
2024-09-08,03:20:28.000,252,11068255,115245,0,1725765627,13746.377185019992,161.8994125800018,53189.58852912
2024-09-08,03:20:29.000,252,11068222,115085,0,1725765628,13746.356976089992,161.86416692999774,53189.56756776
2024-09-08,03:20:30.000,252,11068289,115085,0,1725765629,13746.377185019992,161.86416692999774,53189.6164776
2024-09-08,03:20:31.000,252,11068274,115005,0,1725765630,13746.397393949992,161.90646171000117,53189.623464719996
2024-09-08,03:20:32.000,252,11068250,115205,0,1725765631,13746.370448709997,161.86416692999774,53189.63045184001
2024-09-08,03:20:33.000,252,11068245,115085,0,1725765632,13746.424339190002,161.8853143200031,53189.63743896
2024-09-08,03:20:34.000,252,11068266,115325,0,1725765633,13746.437811809992,161.87826519000373,53189.623464719996
2024-09-08,03:20:35.000,252,11068268,115005,0,1725765634,13746.491702289997,161.85711779999838,53189.60250336001
2024-09-08,03:20:36.000,252,11068261,115165,0,1725765635,13746.458020739992,161.86416692999774,53189.64442608
2024-09-08,03:20:37.000,252,11068297,115125,0,1725765636,13746.458020739992,161.87826519000373,53189.63045184001
2024-09-08,03:20:38.000,252,11068297,115045,0,1725765637,13746.464757050002,161.91351084000053,53189.63045184001
2024-09-08,03:20:39.000,252,11068238,115165,0,1725765638,13746.431075499997,161.91351084000053,53189.59551624
2024-09-08,03:20:40.000,252,11068336,115325,0,1725765639,13746.451284429997,161.87121606000437,53189.623464719996
2024-09-08,03:20:41.000,252,11068245,115525,0,1725765640,13746.444548120002,161.90646171000117,53189.6164776
2024-09-08,03:20:42.000,252,11068226,115165,0,1725765641,13746.424339190002,161.86416692999774,53189.63045184001
2024-09-08,03:20:43.000,252,11068256,115365,0,1725765642,13746.404130260002,161.87826519000373,53189.60250336001
2024-09-08,03:20:44.000,252,11068299,115525,0,1725765643,13746.350239779997,161.87826519000373,53189.623464719996
2024-09-08,03:20:45.000,252,11068224,115325,0,1725765644,13746.377185019992,161.89236345000245,53189.623464719996
2024-09-08,03:20:46.000,252,11068308,115205,0,1725765645,13746.343503470001,161.8994125800018,53189.63743896
2024-09-08,03:20:47.000,252,11068263,115245,0,1725765646,13746.363712400002,161.89236345000245,53189.6863488
2024-09-08,03:20:48.000,252,11068193,115245,0,1725765647,13746.356976089992,161.87826519000373,53189.63045184001
2024-09-08,03:20:49.000,252,11068256,115205,0,1725765648,13746.356976089992,161.87121606000437,53189.609490480005
2024-09-08,03:20:50.000,252,11068303,115285,0,1725765649,13746.350239779997,161.8853143200031,53189.6164776
2024-09-08,03:20:51.000,252,11068291,115085,0,1725765650,13746.303085610001,161.89236345000245,53189.679361680006
2024-09-08,03:20:52.000,252,11068269,115165,0,1725765651,13746.336767159992,161.90646171000117,53189.63045184001
2024-09-08,03:20:53.000,252,11068198,115525,0,1725765652,13746.296349299992,161.86416692999774,53189.59551624
2024-09-08,03:20:54.000,252,11068288,115325,0,1725765653,13746.262667750001,161.85711779999838,53189.63045184001
2024-09-08,03:20:55.000,252,11068316,115205,0,1725765654,13746.249195129996,161.85711779999838,53189.57455488
2024-09-08,03:20:56.000,252,11068228,115325,0,1725765655,13746.242458820001,161.8994125800018,53189.58154200001
2024-09-08,03:20:57.000,252,11068311,115365,0,1725765656,13746.235722509991,161.8994125800018,53189.609490480005
2024-09-08,03:20:58.000,252,11068270,115325,0,1725765657,13746.242458820001,161.91351084000053,53189.6164776
2024-09-08,03:20:59.000,252,11068217,115205,0,1725765658,13746.215513579991,161.85006866999902,53189.59551624
2024-09-08,03:21:00.000,252,11068333,115005,0,1725765659,13746.215513579991,161.87826519000373,53189.623464719996
2024-09-08,03:21:01.000,252,11068227,115365,0,1725765660,13746.168359409996,161.85711779999838,53189.57455488
2024-09-08,03:21:02.000,252,11068278,115165,0,1725765661,13746.168359409996,161.86416692999774,53189.609490480005
2024-09-08,03:21:03.000,252,11068256,115085,0,1725765662,13746.168359409996,161.85006866999902,53189.58852912
2024-09-08,03:21:04.000,252,11068295,115285,0,1725765663,13746.1616231,161.82892128000094,53189.59551624
2024-09-08,03:21:05.000,252,11068228,115205,0,1725765664,13746.18183203,161.82892128000094,53189.55359352001
2024-09-08,03:21:06.000,252,11068215,115085,0,1725765665,13746.188568339996,161.82892128000094,53189.5466064
2024-09-08,03:21:07.000,252,11068261,115085,0,1725765666,13746.18183203,161.82187215000158,53189.59551624
2024-09-08,03:21:08.000,252,11068250,115205,0,1725765667,13746.14141417,161.8359704100003,53189.55359352001
2024-09-08,03:21:09.000,252,11068288,115165,0,1725765668,13746.14141417,161.81482302000222,53189.55359352001
2024-09-08,03:21:10.000,252,11068276,115245,0,1725765669,13746.134677859991,161.80777389000286,53189.5466064
2024-09-08,03:21:11.000,252,11068250,115245,0,1725765670,13746.14141417,161.81482302000222,53189.53263216001
2024-09-08,03:21:12.000,252,11068238,115085,0,1725765671,13746.14141417,161.8007247600035,53189.63045184001
2024-09-08,03:21:13.000,252,11068195,115165,0,1725765672,13746.1616231,161.82187215000158,53189.5466064
2024-09-08,03:21:14.000,252,11068256,115285,0,1725765673,13746.168359409996,161.7866265000048,53189.60250336001
2024-09-08,03:21:15.000,252,11068290,115525,0,1725765674,13746.168359409996,161.7866265000048,53189.609490480005
2024-09-08,03:21:16.000,252,11068290,115365,0,1725765675,13746.11446892999,161.76547910999943,53189.60250336001
2024-09-08,03:21:17.000,252,11068293,115165,0,1725765676,13746.168359409996,161.76547910999943,53189.58852912
2024-09-08,03:21:18.000,252,11068244,115205,0,1725765677,13746.14141417,161.7725282399988,53189.58154200001
2024-09-08,03:21:19.000,252,11068214,115245,0,1725765678,13746.134677859991,161.7725282399988,53189.56756776
2024-09-08,03:21:20.000,252,11068239,115365,0,1725765679,13746.12120524,161.77957736999815,53189.609490480005
2024-09-08,03:21:21.000,252,11068325,115325,0,1725765680,13746.10099631,161.80777389000286,53189.63743896
2024-09-08,03:21:22.000,252,11068245,115285,0,1725765681,13746.07405106999,161.84301953999966,53189.609490480005
2024-09-08,03:21:23.000,252,11068244,115325,0,1725765682,13746.026896899995,161.80777389000286,53189.63743896
2024-09-08,03:21:24.000,252,11068282,115325,0,1725765683,13746.006687969995,161.8007247600035,53189.58852912
2024-09-08,03:21:25.000,252,11068239,115045,0,1725765684,13746.03363320999,161.8359704100003,53189.58852912
2024-09-08,03:21:26.000,252,11068223,115205,0,1725765685,13746.03363320999,161.84301953999966,53189.64442608
2024-09-08,03:21:27.000,252,11068277,115285,0,1725765686,13746.02016059,161.82187215000158,53189.65141320001
2024-09-08,03:21:28.000,252,11068272,115045,0,1725765687,13746.006687969995,161.81482302000222,53189.658400320004
2024-09-08,03:21:29.000,252,11068290,115045,0,1725765688,13745.99995166,161.85006866999902,53189.679361680006
2024-09-08,03:21:30.000,252,11068270,115005,0,1725765689,13745.99321534999,161.86416692999774,53189.63045184001
2024-09-08,03:21:31.000,252,11068285,115205,0,1725765690,13746.02016059,161.86416692999774,53189.66538744
2024-09-08,03:21:32.000,252,11068191,115085,0,1725765691,13745.99321534999,161.87121606000437,53189.6164776
2024-09-08,03:21:33.000,252,11068239,115245,0,1725765692,13745.966270109995,161.84301953999966,53189.67237456001
2024-09-08,03:21:34.000,252,11068307,115525,0,1725765693,13745.95279748999,161.80777389000286,53189.63045184001
2024-09-08,03:21:36.000,252,11068278,115205,0,1725765695,13745.946061179995,161.82892128000094,53189.64442608
2024-09-08,03:21:37.000,252,11068294,115005,0,1725765696,13745.91911594,161.82892128000094,53189.69333592
2024-09-08,03:21:38.000,252,11068272,115245,0,1725765697,13745.946061179995,161.85711779999838,53189.63045184001
2024-09-08,03:21:39.000,252,11068267,115205,0,1725765698,13745.905643319995,161.87826519000373,53189.60250336001
2024-09-08,03:21:40.000,252,11068291,115085,0,1725765699,13745.91237962999,161.84301953999966,53189.63743896
2024-09-08,03:21:41.000,252,11068337,115365,0,1725765700,13745.905643319995,161.85006866999902,53189.65141320001
2024-09-08,03:21:42.000,252,11068295,115325,0,1725765701,13745.87196176999,161.85711779999838,53189.64442608
2024-09-08,03:21:43.000,252,11068252,115325,0,1725765702,13745.85175283999,161.86416692999774,53189.58154200001
2024-09-08,03:21:44.000,252,11068275,115205,0,1725765703,13745.89217069999,161.85711779999838,53189.63045184001
2024-09-08,03:21:45.000,252,11068251,115365,0,1725765704,13745.885434389995,161.8359704100003,53189.59551624
2024-09-08,03:21:46.000,252,11068295,115165,0,1725765705,13745.865225459995,161.84301953999966,53189.5466064
2024-09-08,03:21:47.000,252,11068324,115285,0,1725765706,13745.824807599995,161.89236345000245,53189.59551624
2024-09-08,03:21:48.000,252,11068278,115205,0,1725765707,13745.764180809994,161.8359704100003,53189.58852912
2024-09-08,03:21:49.000,252,11068282,115285,0,1725765708,13745.75070818999,161.8359704100003,53189.59551624
2024-09-08,03:21:50.000,252,11068262,115005,0,1725765709,13745.764180809994,161.86416692999774,53189.59551624
2024-09-08,03:21:51.000,252,11068246,115085,0,1725765710,13745.75070818999,161.85711779999838,53189.6164776
2024-09-08,03:21:52.000,252,11068305,115245,0,1725765711,13745.764180809994,161.8853143200031,53189.58852912
2024-09-08,03:21:53.000,252,11068340,115165,0,1725765712,13745.743971879994,161.8853143200031,53189.623464719996
2024-09-08,03:21:54.000,252,11068317,115165,0,1725765713,13745.69008139999,161.90646171000117,53189.59551624
2024-09-08,03:21:55.000,252,11068298,115085,0,1725765714,13745.676608779999,161.89236345000245,53189.57455488
2024-09-08,03:21:56.000,252,11068248,115285,0,1725765715,13745.642927229994,161.89236345000245,53189.58154200001
2024-09-08,03:21:57.000,252,11068318,115365,0,1725765716,13745.649663539989,161.91351084000053,53189.609490480005
2024-09-08,03:21:58.000,252,11068256,115085,0,1725765717,13745.602509369994,161.8853143200031,53189.55359352001
2024-09-08,03:21:59.000,252,11068300,115085,0,1725765718,13745.609245679989,161.90646171000117,53189.58154200001
2024-09-08,03:22:00.000,252,11068303,115365,0,1725765719,13745.548618889989,161.89236345000245,53189.60250336001
2024-09-08,03:22:01.000,252,11068301,115445,0,1725765720,13745.568827819989,161.91351084000053,53189.60250336001
2024-09-08,03:22:02.000,252,11068277,115165,0,1725765721,13745.521673649993,161.92055996999989,53189.52564504
2024-09-08,03:22:03.000,252,11068263,115325,0,1725765722,13745.528409959988,161.92055996999989,53189.5466064
2024-09-08,03:22:04.000,252,11068267,115165,0,1725765723,13745.521673649993,161.8994125800018,53189.51865792
2024-09-08,03:22:05.000,252,11068308,115645,0,1725765724,13745.481255789993,161.8994125800018,53189.609490480005
2024-09-08,03:22:06.000,252,11068295,115205,0,1725765725,13745.494728409998,161.8994125800018,53189.51865792
2024-09-08,03:22:07.000,252,11068332,115125,0,1725765726,13745.454310549998,161.86416692999774,53189.53961928
2024-09-08,03:22:08.000,252,11068242,115405,0,1725765727,13745.447574239988,161.87121606000437,53189.58852912
2024-09-08,03:22:09.000,252,11068273,115365,0,1725765728,13745.434101619998,161.86416692999774,53189.57455488
2024-09-08,03:22:10.000,252,11068292,115245,0,1725765729,13745.400420069993,161.86416692999774,53189.49769656
2024-09-08,03:22:11.000,252,11068301,115365,0,1725765730,13745.366738520002,161.86416692999774,53189.56756776
2024-09-08,03:22:12.000,252,11068304,115165,0,1725765731,13745.353265899997,161.8853143200031,53189.5466064
2024-09-08,03:22:13.000,252,11068295,115205,0,1725765732,13745.312848039997,161.85006866999902,53189.57455488
2024-09-08,03:22:14.000,252,11068348,115165,0,1725765733,13745.292639109997,161.87826519000373,53189.57455488
2024-09-08,03:22:15.000,252,11068308,115165,0,1725765734,13745.279166489992,161.87826519000373,53189.5466064
2024-09-08,03:22:16.000,252,11068257,115165,0,1725765735,13745.272430179997,161.86416692999774,53189.63045184001
2024-09-08,03:22:17.000,252,11068316,115085,0,1725765736,13745.205067080002,161.87121606000437,53189.5466064
2024-09-08,03:22:18.000,252,11068291,115205,0,1725765737,13745.225276010002,161.87121606000437,53189.50468368001
2024-09-08,03:22:19.000,252,11068318,115165,0,1725765738,13745.211803389997,161.87121606000437,53189.51865792
2024-09-08,03:22:20.000,252,11068358,115565,0,1725765739,13745.184858150002,161.87826519000373,53189.60250336001
2024-09-08,03:22:21.000,252,11068318,115085,0,1725765740,13745.157912909992,161.89236345000245,53189.60250336001
2024-09-08,03:22:22.000,252,11068288,115365,0,1725765741,13745.137703979992,161.91351084000053,53189.56756776
2024-09-08,03:22:23.000,252,11068317,115205,0,1725765742,13745.130967669997,161.8853143200031,53189.57455488
2024-09-08,03:22:24.000,252,11068361,115365,0,1725765743,13745.130967669997,161.84301953999966,53189.56756776
2024-09-08,03:22:25.000,252,11068321,115165,0,1725765744,13745.097286119992,161.8994125800018,53189.56756776
2024-09-08,03:22:26.000,252,11068362,115165,0,1725765745,13745.077077189992,161.89236345000245,53189.63743896
2024-09-08,03:22:27.000,252,11068330,115245,0,1725765746,13745.070340879996,161.8853143200031,53189.63045184001
2024-09-08,03:22:28.000,252,11068290,115365,0,1725765747,13745.070340879996,161.8853143200031,53189.623464719996
2024-09-08,03:22:29.000,252,11068288,115285,0,1725765748,13745.070340879996,161.8853143200031,53189.63045184001
2024-09-08,03:22:30.000,252,11068337,115205,0,1725765749,13745.070340879996,161.8994125800018,53189.63743896
2024-09-08,03:22:31.000,252,11068376,115125,0,1725765750,13745.063604570001,161.87826519000373,53189.63045184001
2024-09-08,03:22:32.000,252,11068350,115045,0,1725765751,13745.097286119992,161.87826519000373,53189.65141320001
2024-09-08,03:22:33.000,252,11068312,115365,0,1725765752,13745.063604570001,161.81482302000222,53189.66538744
2024-09-08,03:22:34.000,252,11068303,115285,0,1725765753,13745.043395640001,161.84301953999966,53189.64442608
2024-09-08,03:22:35.000,252,11068276,115365,0,1725765754,13744.969296229996,161.82187215000158,53189.63045184001
2024-09-08,03:22:36.000,252,11068377,115405,0,1725765755,13744.949087299996,161.8359704100003,53189.70731016
2024-09-08,03:22:37.000,252,11068356,115325,0,1725765756,13744.949087299996,161.87121606000437,53189.65141320001
2024-09-08,03:22:38.000,252,11068347,115165,0,1725765757,13744.92214206,161.85006866999902,53189.58852912
2024-09-08,03:22:39.000,252,11068302,115205,0,1725765758,13744.92214206,161.87121606000437,53189.58154200001
2024-09-08,03:22:40.000,252,11068340,115445,0,1725765759,13744.87498788999,161.8853143200031,53189.609490480005
2024-09-08,03:22:41.000,252,11068286,115125,0,1725765760,13744.87498788999,161.87826519000373,53189.63045184001
2024-09-08,03:22:42.000,252,11068366,115165,0,1725765761,13744.85477895999,161.8853143200031,53189.623464719996
2024-09-08,03:22:43.000,252,11068348,115245,0,1725765762,13744.86151527,161.8994125800018,53189.623464719996
2024-09-08,03:22:44.000,252,11068317,115165,0,1725765763,13744.827833719995,161.94170735999796,53189.60250336001
2024-09-08,03:22:45.000,252,11068305,115245,0,1725765764,13744.83457002999,161.94170735999796,53189.623464719996
2024-09-08,03:22:46.000,252,11068286,115445,0,1725765765,13744.78067955,161.94170735999796,53189.65141320001
2024-09-08,03:22:47.000,252,11068323,115205,0,1725765766,13744.71331644999,161.92760909999924,53189.6164776
2024-09-08,03:22:48.000,252,11068347,115325,0,1725765767,13744.75373430999,161.94170735999796,53189.6164776
2024-09-08,03:22:49.000,252,11068340,115325,0,1725765768,13744.69984383,161.9487564900046,53189.609490480005
2024-09-08,03:22:50.000,252,11068358,115005,0,1725765769,13744.666162279995,161.96990388000268,53189.658400320004
2024-09-08,03:22:51.000,252,11068298,115405,0,1725765770,13744.666162279995,162.00514952999947,53189.67237456001
2024-09-08,03:22:52.000,252,11068309,115125,0,1725765771,13744.645953349995,162.0192477899982,53189.66538744
2024-09-08,03:22:53.000,252,11068323,115125,0,1725765772,13744.625744419995,162.0192477899982,53189.65141320001
2024-09-08,03:22:54.000,252,11068397,115045,0,1725765773,13744.57185393999,162.04039518000354,53189.658400320004
2024-09-08,03:22:55.000,252,11068363,115525,0,1725765774,13744.544908699994,162.06859170000098,53189.71429728
2024-09-08,03:22:56.000,252,11068389,115045,0,1725765775,13744.51122714999,162.0474443100029,53189.64442608
2024-09-08,03:22:57.000,252,11068399,115165,0,1725765776,13744.504490839994,162.06859170000098,53189.74224576
2024-09-08,03:22:58.000,252,11068297,115045,0,1725765777,13744.544908699994,162.0826899599997,53189.60250336001
2024-09-08,03:22:59.000,252,11068357,115005,0,1725765778,13744.538172389999,162.06154257000162,53189.60250336001
2024-09-08,03:23:00.000,252,11068383,115365,0,1725765779,13744.49101821999,162.0826899599997,53189.63045184001
2024-09-08,03:23:01.000,252,11068366,115245,0,1725765780,13744.517963459999,162.1108864800044,53189.67237456001
2024-09-08,03:23:02.000,252,11068354,115165,0,1725765781,13744.53143607999,162.11793561000377,53189.64442608
2024-09-08,03:23:03.000,252,11068323,115005,0,1725765782,13744.51122714999,162.12498474000313,53189.63743896
2024-09-08,03:23:04.000,252,11068388,115325,0,1725765783,13744.49101821999,162.10383734999778,53189.658400320004
2024-09-08,03:23:05.000,252,11068410,115165,0,1725765784,13744.450600359989,162.1461321300012,53189.67237456001
2024-09-08,03:23:06.000,252,11068349,115365,0,1725765785,13744.457336669999,162.13908300000185,53189.66538744
2024-09-08,03:23:07.000,252,11068351,115005,0,1725765786,13744.423655119994,162.10383734999778,53189.63045184001
2024-09-08,03:23:08.000,252,11068320,115365,0,1725765787,13744.410182499989,162.11793561000377,53189.609490480005
2024-09-08,03:23:09.000,252,11068377,115165,0,1725765788,13744.437127739999,162.12498474000313,53189.623464719996
2024-09-08,03:23:10.000,252,11068357,114925,0,1725765789,13744.389973569989,162.12498474000313,53189.65141320001
2024-09-08,03:23:11.000,252,11068409,115205,0,1725765790,13744.356292019998,162.16023038999992,53189.64442608
2024-09-08,03:23:12.000,252,11068357,115245,0,1725765791,13744.322610469993,162.12498474000313,53189.63743896
2024-09-08,03:23:13.000,252,11068339,114925,0,1725765792,13744.282192609993,162.10383734999778,53189.63045184001
2024-09-08,03:23:14.000,252,11068357,115365,0,1725765793,13744.309137849988,162.15318126000057,53189.623464719996
2024-09-08,03:23:15.000,252,11068286,115205,0,1725765794,13744.282192609993,162.181377779998,53189.59551624
2024-09-08,03:23:16.000,252,11068347,115365,0,1725765795,13744.295665229998,162.17432864999864,53189.609490480005
2024-09-08,03:23:17.000,252,11068374,115365,0,1725765796,13744.275456299998,162.195476040004,53189.64442608
2024-09-08,03:23:18.000,252,11068376,115405,0,1725765797,13744.228302129988,162.17432864999864,53189.59551624
2024-09-08,03:23:19.000,252,11068372,115245,0,1725765798,13744.201356889993,162.15318126000057,53189.58852912
2024-09-08,03:23:20.000,252,11068330,115365,0,1725765799,13744.208093200003,162.181377779998,53189.57455488
2024-09-08,03:23:21.000,252,11068347,115245,0,1725765800,13744.174411649998,162.17432864999864,53189.609490480005
2024-09-08,03:23:22.000,252,11068308,115285,0,1725765801,13744.160939029993,162.2095743000027,53189.52564504
2024-09-08,03:23:23.000,252,11068350,115365,0,1725765802,13744.133993789997,162.21662343000207,53189.560580640005
2024-09-08,03:23:24.000,252,11068354,115365,0,1725765803,13744.133993789997,162.21662343000207,53189.58154200001
2024-09-08,03:23:25.000,252,11068356,114965,0,1725765804,13744.167675340002,162.20252517000336,53189.55359352001
2024-09-08,03:23:26.000,252,11068333,115005,0,1725765805,13744.133993789997,162.20252517000336,53189.53961928
2024-09-08,03:23:27.000,252,11068306,115205,0,1725765806,13744.113784859997,162.21662343000207,53189.53263216001
2024-09-08,03:23:28.000,252,11068338,115325,0,1725765807,13744.113784859997,162.22367256000143,53189.57455488
2024-09-08,03:23:29.000,252,11068339,115365,0,1725765808,13744.107048550002,162.2095743000027,53189.59551624
2024-09-08,03:23:30.000,252,11068374,115525,0,1725765809,13744.107048550002,162.25891820999823,53189.58852912
2024-09-08,03:23:31.000,252,11068371,115365,0,1725765810,13744.120521169993,162.2448199499995,53189.6164776
2024-09-08,03:23:32.000,252,11068384,115045,0,1725765811,13744.160939029993,162.2448199499995,53189.59551624
2024-09-08,03:23:33.000,252,11068313,115285,0,1725765812,13744.160939029993,162.21662343000207,53189.6164776
2024-09-08,03:23:34.000,252,11068408,115165,0,1725765813,13744.147466410002,162.2307216900008,53189.55359352001
2024-09-08,03:23:35.000,252,11068357,115005,0,1725765814,13744.154202719998,162.21662343000207,53189.609490480005
2024-09-08,03:23:36.000,252,11068349,115525,0,1725765815,13744.120521169993,162.25891820999823,53189.58154200001
2024-09-08,03:23:37.000,252,11068384,115365,0,1725765816,13744.140730099993,162.30826212000102,53189.6164776
2024-09-08,03:23:38.000,252,11068319,115165,0,1725765817,13744.174411649998,162.30121299000166,53189.560580640005
2024-09-08,03:23:39.000,252,11068375,114965,0,1725765818,13744.113784859997,162.32236037999974,53189.56756776
2024-09-08,03:23:40.000,252,11068372,115645,0,1725765819,13744.120521169993,162.31531125000038,53189.58852912
2024-09-08,03:23:41.000,252,11068371,115245,0,1725765820,13744.100312239992,162.3294095099991,53189.56756776
2024-09-08,03:23:42.000,252,11068359,115125,0,1725765821,13744.059894379992,162.30121299000166,53189.57455488
2024-09-08,03:23:43.000,252,11068333,115485,0,1725765822,13744.107048550002,162.3435077699978,53189.56756776
2024-09-08,03:23:44.000,252,11068371,115365,0,1725765823,13744.066630690002,162.37170429000253,53189.53263216001
2024-09-08,03:23:45.000,252,11068302,115445,0,1725765824,13744.073366999997,162.32236037999974,53189.58154200001
2024-09-08,03:23:46.000,252,11068314,115085,0,1725765825,13744.066630690002,162.37170429000253,53189.64442608
2024-09-08,03:23:47.000,252,11068320,115325,0,1725765826,13744.046421760002,162.37875342000189,53189.59551624
2024-09-08,03:23:48.000,252,11068348,115165,0,1725765827,13744.059894379992,162.39990080999996,53189.59551624
2024-09-08,03:23:49.000,252,11068382,115365,0,1725765828,13744.093575929997,162.3928516800006,53189.6164776
2024-09-08,03:23:50.000,252,11068357,115405,0,1725765829,13744.066630690002,162.3928516800006,53189.5466064
2024-09-08,03:23:51.000,252,11068399,115005,0,1725765830,13744.073366999997,162.39990080999996,53189.55359352001
2024-09-08,03:23:52.000,252,11068367,115205,0,1725765831,13744.059894379992,162.42809733000468,53189.58852912
2024-09-08,03:23:53.000,252,11068387,115325,0,1725765832,13744.073366999997,162.43514646000403,53189.65141320001
2024-09-08,03:23:54.000,252,11068331,115205,0,1725765833,13744.093575929997,162.4562938500021,53189.58154200001
2024-09-08,03:23:55.000,252,11068328,115325,0,1725765834,13744.107048550002,162.41399906999868,53189.609490480005
2024-09-08,03:23:56.000,252,11068307,115005,0,1725765835,13744.080103309992,162.43514646000403,53189.64442608
2024-09-08,03:23:57.000,252,11068325,115205,0,1725765836,13744.053158069997,162.44924472000275,53189.63743896
2024-09-08,03:23:58.000,252,11068405,115125,0,1725765837,13744.046421760002,162.4562938500021,53189.65141320001
2024-09-08,03:23:59.000,252,11068366,115205,0,1725765838,13744.032949139997,162.51268689000426,53189.658400320004
2024-09-08,03:24:00.000,252,11068371,115005,0,1725765839,13744.026212830002,162.52678515000298,53189.658400320004
2024-09-08,03:24:01.000,252,11068352,115245,0,1725765840,13744.059894379992,162.51973602000362,53189.623464719996
2024-09-08,03:24:02.000,252,11068297,115485,0,1725765841,13744.086839620002,162.55498167000042,53189.67237456001
2024-09-08,03:24:03.000,252,11068324,115365,0,1725765842,13744.053158069997,162.5902273200045,53189.63743896
2024-09-08,03:24:04.000,252,11068414,115205,0,1725765843,13744.012740209997,162.58317818999785,53189.623464719996
2024-09-08,03:24:05.000,252,11068370,115365,0,1725765844,13744.026212830002,162.5902273200045,53189.623464719996
2024-09-08,03:24:06.000,252,11068361,115085,0,1725765845,13744.053158069997,162.61137471000256,53189.70032304001
2024-09-08,03:24:07.000,252,11068335,115005,0,1725765846,13744.073366999997,162.58317818999785,53189.679361680006
2024-09-08,03:24:08.000,252,11068295,115205,0,1725765847,13744.046421760002,162.62547297000128,53189.64442608
2024-09-08,03:24:09.000,252,11068353,115285,0,1725765848,13744.006003900002,162.62547297000128,53189.679361680006
2024-09-08,03:24:10.000,252,11068378,115045,0,1725765849,13744.019476519992,162.6043255800032,53189.679361680006
2024-09-08,03:24:11.000,252,11068339,115325,0,1725765850,13744.039685449992,162.61137471000256,53189.59551624
2024-09-08,03:24:12.000,252,11068343,115365,0,1725765851,13744.127257480002,162.63252210000064,53189.6863488
2024-09-08,03:24:13.000,252,11068352,115005,0,1725765852,13744.127257480002,162.59727645000385,53189.609490480005
2024-09-08,03:24:14.000,252,11068391,115445,0,1725765853,13744.160939029993,162.62547297000128,53189.69333592
2024-09-08,03:24:15.000,252,11068318,115125,0,1725765854,13744.113784859997,162.61137471000256,53189.63743896
2024-09-08,03:24:16.000,252,11068334,115085,0,1725765855,13744.113784859997,162.61137471000256,53189.65141320001
2024-09-08,03:24:17.000,252,11068342,115285,0,1725765856,13744.194620579998,162.63957123,53189.65141320001
2024-09-08,03:24:18.000,252,11068379,115205,0,1725765857,13744.228302129988,162.6043255800032,53189.69333592
2024-09-08,03:24:19.000,252,11068392,115285,0,1725765858,13744.194620579998,162.63252210000064,53189.70032304001
2024-09-08,03:24:20.000,252,11068365,115245,0,1725765859,13744.235038439998,162.64662035999936,53189.67237456001
2024-09-08,03:24:21.000,252,11068355,115165,0,1725765860,13744.235038439998,162.63957123,53189.6863488
2024-09-08,03:24:22.000,252,11068346,115125,0,1725765861,13744.255247369998,162.64662035999936,53189.71429728
2024-09-08,03:24:23.000,252,11068386,115245,0,1725765862,13744.282192609993,162.6889151400028,53189.66538744
2024-09-08,03:24:24.000,252,11068343,115285,0,1725765863,13744.275456299998,162.71006253000087,53189.70032304001
2024-09-08,03:24:25.000,252,11068342,115245,0,1725765864,13744.282192609993,162.73120991999895,53189.70032304001
2024-09-08,03:24:26.000,252,11068354,115005,0,1725765865,13744.275456299998,162.7382590499983,53189.728271520005
2024-09-08,03:24:27.000,252,11068378,115285,0,1725765866,13744.275456299998,162.75940644000366,53189.6863488
2024-09-08,03:24:28.000,252,11068402,115285,0,1725765867,13744.329346779989,162.79465209000045,53189.70731016
2024-09-08,03:24:29.000,252,11068325,115245,0,1725765868,13744.389973569989,162.81579947999853,53189.76320712
2024-09-08,03:24:30.000,252,11068327,115005,0,1725765869,13744.383237259994,162.81579947999853,53189.70731016
2024-09-08,03:24:31.000,252,11068372,115245,0,1725765870,13744.389973569989,162.83694687000389,53189.77019424001
2024-09-08,03:24:32.000,252,11068343,115085,0,1725765871,13744.376500949998,162.8862907799994,53189.70731016
2024-09-08,03:24:33.000,252,11068394,114925,0,1725765872,13744.403446189994,162.89333990999876,53189.72128440001
2024-09-08,03:24:34.000,252,11068321,115365,0,1725765873,13744.430391429989,162.9144873000041,53189.81211696
2024-09-08,03:24:35.000,252,11068379,115245,0,1725765874,13744.457336669999,162.9497329500009,53189.80512984
2024-09-08,03:24:36.000,252,11068336,115405,0,1725765875,13744.450600359989,162.97088033999898,53189.79814272001
2024-09-08,03:24:37.000,252,11068430,115165,0,1725765876,13744.430391429989,163.00612599000306,53189.84006544001
2024-09-08,03:24:38.000,252,11068402,115085,0,1725765877,13744.437127739999,162.9990768600037,53189.826091200004
2024-09-08,03:24:39.000,252,11068357,115245,0,1725765878,13744.47080928999,163.01317512000242,53189.84006544001
2024-09-08,03:24:40.000,252,11068351,115445,0,1725765879,13744.477545599999,163.04137163999985,53189.88198816
2024-09-08,03:24:41.000,252,11068361,115365,0,1725765880,13744.51122714999,163.00612599000306,53189.88897528001
2024-09-08,03:24:42.000,252,11068387,115045,0,1725765881,13744.497754529999,163.0484207699992,53189.88897528001
2024-09-08,03:24:43.000,252,11068406,115205,0,1725765882,13744.484281909994,163.06956816000456,53189.91692376001
2024-09-08,03:24:44.000,252,11068361,115045,0,1725765883,13744.504490839994,163.097764680002,53189.88198816
2024-09-08,03:24:45.000,252,11068361,115245,0,1725765884,13744.517963459999,163.06251902999793,53189.88198816
2024-09-08,03:24:46.000,252,11068372,115365,0,1725765885,13744.538172389999,163.097764680002,53189.895962400005
2024-09-08,03:24:47.000,252,11068361,115165,0,1725765886,13744.544908699994,163.10481381000136,53189.895962400005
2024-09-08,03:24:48.000,252,11068385,115285,0,1725765887,13744.504490839994,163.09071555000264,53189.91692376001
2024-09-08,03:24:49.000,252,11068381,115165,0,1725765888,13744.51122714999,163.12596119999944,53189.87500104
2024-09-08,03:24:50.000,252,11068401,115365,0,1725765889,13744.51122714999,163.097764680002,53189.90294952
2024-09-08,03:24:51.000,252,11068350,115205,0,1725765890,13744.524699769994,163.09071555000264,53189.92391088
2024-09-08,03:24:52.000,252,11068420,115525,0,1725765891,13744.524699769994,163.07661729000392,53189.95185936
2024-09-08,03:24:53.000,252,11068374,115165,0,1725765892,13744.457336669999,163.08366642000328,53189.97980784
2024-09-08,03:24:54.000,252,11068342,115365,0,1725765893,13744.430391429989,163.05546989999857,53189.930898
2024-09-08,03:24:55.000,252,11068407,115205,0,1725765894,13744.437127739999,163.0343225100005,53189.90294952
2024-09-08,03:24:56.000,252,11068410,115085,0,1725765895,13744.416918809999,163.00612599000306,53189.91692376001
2024-09-08,03:24:57.000,252,11068415,115125,0,1725765896,13744.410182499989,162.9990768600037,53189.90993664
2024-09-08,03:24:58.000,252,11068309,115365,0,1725765897,13744.437127739999,162.99202773000434,53189.895962400005
2024-09-08,03:24:59.000,252,11068404,115245,0,1725765898,13744.396709879999,162.9849785999977,53189.895962400005
2024-09-08,03:25:00.000,252,11068390,115245,0,1725765899,13744.437127739999,162.99202773000434,53189.91692376001
2024-09-08,03:25:01.000,252,11068412,115245,0,1725765900,13744.47080928999,162.97792946999834,53189.85403968
2024-09-08,03:25:02.000,252,11068383,115085,0,1725765901,13744.450600359989,162.97088033999898,53189.92391088
2024-09-08,03:25:03.000,252,11068389,114965,0,1725765902,13744.497754529999,162.96383120999963,53189.90294952
2024-09-08,03:25:04.000,252,11068411,115205,0,1725765903,13744.49101821999,162.9990768600037,53189.91692376001
2024-09-08,03:25:05.000,252,11068397,115365,0,1725765904,13744.51122714999,162.97792946999834,53189.95185936
2024-09-08,03:25:06.000,252,11068425,115165,0,1725765905,13744.484281909994,162.95678208000027,53189.93788512001
2024-09-08,03:25:07.000,252,11068377,115125,0,1725765906,13744.538172389999,162.95678208000027,53189.92391088
2024-09-08,03:25:08.000,252,11068371,115365,0,1725765907,13744.538172389999,162.9356346900022,53189.92391088
2024-09-08,03:25:09.000,252,11068406,114965,0,1725765908,13744.504490839994,162.92858556000283,53189.895962400005
2024-09-08,03:25:10.000,252,11068374,115165,0,1725765909,13744.538172389999,162.92858556000283,53189.92391088
2024-09-08,03:25:11.000,252,11068416,114925,0,1725765910,13744.57185393999,162.95678208000027,53189.88198816
2024-09-08,03:25:12.000,252,11068348,115045,0,1725765911,13744.565117629994,162.96383120999963,53189.93788512001
2024-09-08,03:25:13.000,252,11068345,115325,0,1725765912,13744.53143607999,162.9356346900022,53189.895962400005
2024-09-08,03:25:14.000,252,11068348,115165,0,1725765913,13744.53143607999,162.9144873000041,53189.88897528001
2024-09-08,03:25:15.000,252,11068392,115365,0,1725765914,13744.565117629994,162.90038903999812,53189.90294952
2024-09-08,03:25:16.000,252,11068382,115085,0,1725765915,13744.61227179999,162.90743817000475,53189.930898
2024-09-08,03:25:17.000,252,11068379,115165,0,1725765916,13744.625744419995,162.9144873000041,53189.930898
2024-09-08,03:25:18.000,252,11068366,115205,0,1725765917,13744.645953349995,162.90743817000475,53189.90294952
2024-09-08,03:25:19.000,252,11068336,115125,0,1725765918,13744.55164500999,162.89333990999876,53189.944872240005
2024-09-08,03:25:20.000,252,11068399,115125,0,1725765919,13744.59206286999,162.90743817000475,53189.88198816
2024-09-08,03:25:21.000,252,11068396,115205,0,1725765920,13744.57185393999,162.90743817000475,53189.91692376001
2024-09-08,03:25:22.000,252,11068396,115165,0,1725765921,13744.57859025,162.8862907799994,53189.91692376001
2024-09-08,03:25:23.000,252,11068330,115085,0,1725765922,13744.57859025,162.9497329500009,53189.944872240005
2024-09-08,03:25:24.000,252,11068354,115165,0,1725765923,13744.538172389999,162.9497329500009,53189.91692376001
2024-09-08,03:25:25.000,252,11068384,115165,0,1725765924,13744.484281909994,162.94268382000155,53189.930898
2024-09-08,03:25:26.000,252,11068399,115325,0,1725765925,13744.524699769994,162.96383120999963,53189.93788512001
2024-09-08,03:25:27.000,252,11068376,115325,0,1725765926,13744.497754529999,163.00612599000306,53189.93788512001
2024-09-08,03:25:28.000,252,11068381,115445,0,1725765927,13744.51122714999,163.00612599000306,53189.92391088
2024-09-08,03:25:29.000,252,11068357,115165,0,1725765928,13744.497754529999,162.97792946999834,53189.96583360001
2024-09-08,03:25:30.000,252,11068307,115285,0,1725765929,13744.477545599999,162.9849785999977,53189.96583360001
2024-09-08,03:25:31.000,252,11068403,115245,0,1725765930,13744.477545599999,162.9849785999977,53189.97282072
2024-09-08,03:25:32.000,252,11068417,115365,0,1725765931,13744.443864049994,162.96383120999963,53189.96583360001
2024-09-08,03:25:33.000,252,11068355,115245,0,1725765932,13744.443864049994,162.9990768600037,53190.03570480001
2024-09-08,03:25:34.000,252,11068363,115365,0,1725765933,13744.416918809999,162.99202773000434,53189.96583360001
2024-09-08,03:25:35.000,252,11068347,115365,0,1725765934,13744.369764639989,162.97792946999834,53189.958846479996
2024-09-08,03:25:36.000,252,11068410,115165,0,1725765935,13744.389973569989,162.9849785999977,53189.993782080004
2024-09-08,03:25:37.000,252,11068370,115245,0,1725765936,13744.389973569989,162.97792946999834,53189.993782080004
2024-09-08,03:25:38.000,252,11068327,115365,0,1725765937,13744.396709879999,162.97088033999898,53189.98679496001
2024-09-08,03:25:39.000,252,11068361,115165,0,1725765938,13744.356292019998,162.9849785999977,53189.96583360001
2024-09-08,03:25:40.000,252,11068342,115245,0,1725765939,13744.302401539993,162.99202773000434,53190.00775632001
2024-09-08,03:25:41.000,252,11068420,115005,0,1725765940,13744.302401539993,162.96383120999963,53189.958846479996
2024-09-08,03:25:42.000,252,11068390,115205,0,1725765941,13744.302401539993,162.99202773000434,53189.93788512001
2024-09-08,03:25:43.000,252,11068334,115245,0,1725765942,13744.342819399993,163.00612599000306,53189.930898
2024-09-08,03:25:44.000,252,11068370,115245,0,1725765943,13744.288928919988,162.97088033999898,53189.92391088
2024-09-08,03:25:45.000,252,11068374,115205,0,1725765944,13744.268719989988,162.94268382000155,53189.93788512001
2024-09-08,03:25:46.000,252,11068429,115085,0,1725765945,13744.255247369998,162.95678208000027,53189.95185936
2024-09-08,03:25:47.000,252,11068351,115405,0,1725765946,13744.248511059988,162.97088033999898,53190.014743440006
2024-09-08,03:25:48.000,252,11068378,115085,0,1725765947,13744.261983679993,162.9497329500009,53189.944872240005
2024-09-08,03:25:49.000,252,11068331,115245,0,1725765948,13744.255247369998,162.92858556000283,53189.91692376001
2024-09-08,03:25:50.000,252,11068354,115005,0,1725765949,13744.214829509998,162.94268382000155,53189.944872240005
2024-09-08,03:25:51.000,252,11068399,115165,0,1725765950,13744.187884270003,162.96383120999963,53189.93788512001
2024-09-08,03:25:52.000,252,11068406,115165,0,1725765951,13744.201356889993,162.94268382000155,53189.93788512001
2024-09-08,03:25:53.000,252,11068388,115245,0,1725765952,13744.214829509998,162.95678208000027,53189.96583360001
2024-09-08,03:25:54.000,252,11068397,115165,0,1725765953,13744.261983679993,162.9356346900022,53190.014743440006
2024-09-08,03:25:55.000,252,11068335,115405,0,1725765954,13744.187884270003,162.9356346900022,53190.02871768
2024-09-08,03:25:56.000,252,11068406,115245,0,1725765955,13744.221565819993,162.90038903999812,53190.014743440006
2024-09-08,03:25:57.000,252,11068397,115085,0,1725765956,13744.235038439998,162.92153643000347,53190.0007692
2024-09-08,03:25:58.000,252,11068396,115125,0,1725765957,13744.248511059988,162.90743817000475,53190.04967904
2024-09-08,03:25:59.000,252,11068352,115325,0,1725765958,13744.255247369998,162.89333990999876,53190.112563120005
2024-09-08,03:26:00.000,252,11068391,115205,0,1725765959,13744.194620579998,162.87219252000068,53190.161472960004
2024-09-08,03:26:01.000,252,11068404,115605,0,1725765960,13744.181147959993,162.85809426000196,53190.063653280005
2024-09-08,03:26:02.000,252,11068414,114925,0,1725765961,13744.167675340002,162.86514339000132,53190.10557600001
2024-09-08,03:26:03.000,252,11068397,115365,0,1725765962,13744.154202719998,162.86514339000132,53190.08461464001
2024-09-08,03:26:04.000,252,11068346,115445,0,1725765963,13744.194620579998,162.84399600000324,53190.09160176
2024-09-08,03:26:05.000,252,11068396,115205,0,1725765964,13744.214829509998,162.86514339000132,53190.11955024
2024-09-08,03:26:06.000,252,11068366,115365,0,1725765965,13744.174411649998,162.85809426000196,53190.126537359996
2024-09-08,03:26:07.000,252,11068403,115085,0,1725765966,13744.181147959993,162.83694687000389,53190.14749872
2024-09-08,03:26:08.000,252,11068368,115285,0,1725765967,13744.167675340002,162.85809426000196,53190.14749872
2024-09-08,03:26:09.000,252,11068367,115005,0,1725765968,13744.181147959993,162.8862907799994,53190.17544720001
2024-09-08,03:26:10.000,252,11068382,115085,0,1725765969,13744.174411649998,162.8862907799994,53190.13352448001
2024-09-08,03:26:11.000,252,11068364,115325,0,1725765970,13744.160939029993,162.90743817000475,53190.231344160005
2024-09-08,03:26:12.000,252,11068444,115125,0,1725765971,13744.167675340002,162.9356346900022,53190.23833128
2024-09-08,03:26:13.000,252,11068422,115165,0,1725765972,13744.167675340002,162.94268382000155,53190.25929264
2024-09-08,03:26:14.000,252,11068354,115205,0,1725765973,13744.160939029993,162.97792946999834,53190.22435704001
2024-09-08,03:26:15.000,252,11068390,115005,0,1725765974,13744.167675340002,162.9849785999977,53190.2103828
2024-09-08,03:26:16.000,252,11068351,115165,0,1725765975,13744.107048550002,163.02727338000113,53190.280254000005
2024-09-08,03:26:17.000,252,11068390,115205,0,1725765976,13744.133993789997,163.02727338000113,53190.25929264
2024-09-08,03:26:18.000,252,11068459,115245,0,1725765977,13744.093575929997,163.02727338000113,53190.25929264
2024-09-08,03:26:19.000,252,11068346,115365,0,1725765978,13744.174411649998,163.0484207699992,53190.25230552001
2024-09-08,03:26:20.000,252,11068367,115125,0,1725765979,13744.154202719998,163.04137163999985,53190.294228239996
2024-09-08,03:26:21.000,252,11068346,115045,0,1725765980,13744.147466410002,163.05546989999857,53190.28724112
2024-09-08,03:26:22.000,252,11068348,115205,0,1725765981,13744.187884270003,163.11186294000072,53190.28724112
2024-09-08,03:26:23.000,252,11068432,115085,0,1725765982,13744.147466410002,163.097764680002,53190.2453184
2024-09-08,03:26:24.000,252,11068345,115325,0,1725765983,13744.167675340002,163.11891207000008,53190.28724112
2024-09-08,03:26:25.000,252,11068430,115325,0,1725765984,13744.160939029993,163.10481381000136,53190.3151896
2024-09-08,03:26:26.000,252,11068379,115005,0,1725765985,13744.147466410002,163.10481381000136,53190.30820248
2024-09-08,03:26:27.000,252,11068442,115125,0,1725765986,13744.160939029993,163.12596119999944,53190.294228239996
2024-09-08,03:26:28.000,252,11068421,115045,0,1725765987,13744.160939029993,163.14005945999816,53190.30121536001
2024-09-08,03:26:29.000,252,11068362,115125,0,1725765988,13744.154202719998,163.12596119999944,53190.30121536001
2024-09-08,03:26:30.000,252,11068405,115245,0,1725765989,13744.181147959993,163.14005945999816,53190.32217672001
2024-09-08,03:26:31.000,252,11068328,115045,0,1725765990,13744.201356889993,163.11186294000072,53190.28724112
2024-09-08,03:26:32.000,252,11068437,115165,0,1725765991,13744.147466410002,163.14005945999816,53190.28724112
2024-09-08,03:26:33.000,252,11068399,115365,0,1725765992,13744.154202719998,163.11186294000072,53190.280254000005
2024-09-08,03:26:34.000,252,11068325,115245,0,1725765993,13744.194620579998,163.11891207000008,53190.30820248
2024-09-08,03:26:35.000,252,11068372,114965,0,1725765994,13744.241774749993,163.10481381000136,53190.28724112
2024-09-08,03:26:36.000,252,11068380,115365,0,1725765995,13744.235038439998,163.09071555000264,53190.3151896
2024-09-08,03:26:37.000,252,11068403,115125,0,1725765996,13744.261983679993,163.10481381000136,53190.329163840004
2024-09-08,03:26:38.000,252,11068433,115165,0,1725765997,13744.255247369998,163.08366642000328,53190.32217672001
2024-09-08,03:26:39.000,252,11068351,115285,0,1725765998,13744.261983679993,163.11186294000072,53190.27326688001
2024-09-08,03:26:40.000,252,11068372,115125,0,1725765999,13744.302401539993,163.09071555000264,53190.231344160005
2024-09-08,03:26:41.000,252,11068367,115405,0,1725766000,13744.322610469993,163.15415772000415,53190.2453184
2024-09-08,03:26:42.000,252,11068434,115085,0,1725766001,13744.322610469993,163.1471085900048,53190.28724112
2024-09-08,03:26:43.000,252,11068438,115205,0,1725766002,13744.349555709989,163.16825598000287,53190.30820248
2024-09-08,03:26:44.000,252,11068342,115285,0,1725766003,13744.363028329994,163.21055075999902,53190.34313808001
2024-09-08,03:26:45.000,252,11068374,115485,0,1725766004,13744.336083089998,163.23874728000374,53190.30820248
2024-09-08,03:26:46.000,252,11068365,115165,0,1725766005,13744.356292019998,163.23874728000374,53190.30121536001
2024-09-08,03:26:47.000,252,11068399,115245,0,1725766006,13744.315874159998,163.26694380000117,53190.280254000005
2024-09-08,03:26:48.000,252,11068410,115005,0,1725766007,13744.349555709989,163.33038597000268,53190.3850608
2024-09-08,03:26:49.000,252,11068381,115365,0,1725766008,13744.342819399993,163.3444842300014,53190.37108656001
2024-09-08,03:26:50.000,252,11068415,115125,0,1725766009,13744.356292019998,163.36563161999948,53190.37807368
2024-09-08,03:26:51.000,252,11068412,115205,0,1725766010,13744.369764639989,163.3797298799982,53190.37108656001
2024-09-08,03:26:52.000,252,11068413,115245,0,1725766011,13744.315874159998,163.3938281400042,53190.37108656001
2024-09-08,03:26:53.000,252,11068411,115365,0,1725766012,13744.282192609993,163.41497553000227,53190.37807368
2024-09-08,03:26:54.000,252,11068386,115165,0,1725766013,13744.322610469993,163.4431720499997,53190.454932
2024-09-08,03:26:55.000,252,11068359,115165,0,1725766014,13744.349555709989,163.47136857000442,53190.42698352
2024-09-08,03:26:56.000,252,11068363,115205,0,1725766015,13744.329346779989,163.47136857000442,53190.42698352
2024-09-08,03:26:57.000,252,11068378,115125,0,1725766016,13744.322610469993,163.4925159600025,53190.447944880005
2024-09-08,03:26:58.000,252,11068423,115365,0,1725766017,13744.309137849988,163.51366335000057,53190.517816080006
2024-09-08,03:26:59.000,252,11068387,115085,0,1725766018,13744.329346779989,163.53481073999865,53190.447944880005
2024-09-08,03:27:00.000,252,11068336,115125,0,1725766019,13744.275456299998,163.555958130004,53190.44095776001
2024-09-08,03:27:01.000,252,11068428,115445,0,1725766020,13744.241774749993,163.58415465000144,53190.40602216
2024-09-08,03:27:02.000,252,11068391,115245,0,1725766021,13744.261983679993,163.54890900000464,53190.46890624001
2024-09-08,03:27:03.000,252,11068361,115365,0,1725766022,13744.248511059988,163.56300726000336,53190.461919119996
2024-09-08,03:27:04.000,252,11068389,115165,0,1725766023,13744.241774749993,163.61940029999823,53190.51082896001
2024-09-08,03:27:05.000,252,11068415,115085,0,1725766024,13744.228302129988,163.57710552000208,53190.44095776001
2024-09-08,03:27:06.000,252,11068465,115205,0,1725766025,13744.201356889993,163.59825291000016,53190.399035040005
2024-09-08,03:27:07.000,252,11068417,115245,0,1725766026,13744.174411649998,163.58415465000144,53190.46890624001
2024-09-08,03:27:08.000,252,11068403,115325,0,1725766027,13744.154202719998,163.5912037800008,53190.48288048
2024-09-08,03:27:09.000,252,11068382,115005,0,1725766028,13744.140730099993,163.58415465000144,53190.44095776001
2024-09-08,03:27:10.000,252,11068436,115205,0,1725766029,13744.147466410002,163.57710552000208,53190.46890624001
2024-09-08,03:27:11.000,252,11068418,115165,0,1725766030,13744.160939029993,163.60530203999951,53190.41300928
2024-09-08,03:27:12.000,252,11068422,115245,0,1725766031,13744.100312239992,163.57005639000272,53190.447944880005
2024-09-08,03:27:13.000,252,11068393,115365,0,1725766032,13744.133993789997,163.57710552000208,53190.50384184
2024-09-08,03:27:14.000,252,11068433,115045,0,1725766033,13744.127257480002,163.60530203999951,53190.496854720004
2024-09-08,03:27:15.000,252,11068401,115405,0,1725766034,13744.140730099993,163.555958130004,53190.43397064
2024-09-08,03:27:16.000,252,11068422,115245,0,1725766035,13744.120521169993,163.555958130004,53190.496854720004
2024-09-08,03:27:17.000,252,11068424,115125,0,1725766036,13744.133993789997,163.541859869998,53190.42698352
2024-09-08,03:27:18.000,252,11068401,115365,0,1725766037,13744.113784859997,163.5277616099993,53190.47589336
2024-09-08,03:27:19.000,252,11068342,114965,0,1725766038,13744.100312239992,163.5277616099993,53190.461919119996
2024-09-08,03:27:20.000,252,11068418,115285,0,1725766039,13744.120521169993,163.5066142200012,53190.5248032
2024-09-08,03:27:21.000,252,11068478,114925,0,1725766040,13744.120521169993,163.5277616099993,53190.51082896001
2024-09-08,03:27:22.000,252,11068433,115285,0,1725766041,13744.086839620002,163.5277616099993,53190.53179032
2024-09-08,03:27:23.000,252,11068362,115405,0,1725766042,13744.160939029993,163.58415465000144,53190.5248032
2024-09-08,03:27:24.000,252,11068436,115325,0,1725766043,13744.160939029993,163.60530203999951,53190.55275168
2024-09-08,03:27:25.000,252,11068429,115085,0,1725766044,13744.140730099993,163.60530203999951,53190.55275168
2024-09-08,03:27:26.000,252,11068406,115045,0,1725766045,13744.127257480002,163.59825291000016,53190.54576456
2024-09-08,03:27:27.000,252,11068427,115005,0,1725766046,13744.133993789997,163.61940029999823,53190.60166152
2024-09-08,03:27:28.000,252,11068366,115165,0,1725766047,13744.093575929997,163.63349856000423,53190.55973880001
2024-09-08,03:27:29.000,252,11068355,115005,0,1725766048,13744.100312239992,163.62644943000487,53190.54576456
2024-09-08,03:27:30.000,252,11068404,115165,0,1725766049,13744.066630690002,163.61940029999823,53190.54576456
2024-09-08,03:27:31.000,252,11068417,115245,0,1725766050,13744.086839620002,163.6546459500023,53190.60864864001
2024-09-08,03:27:32.000,252,11068409,115285,0,1725766051,13744.093575929997,163.63349856000423,53190.53179032
2024-09-08,03:27:33.000,252,11068405,115365,0,1725766052,13744.093575929997,163.66169508000166,53190.566725920005
2024-09-08,03:27:34.000,252,11068403,115245,0,1725766053,13744.127257480002,163.66169508000166,53190.615635760005
2024-09-08,03:27:35.000,252,11068408,115045,0,1725766054,13744.127257480002,163.64759682000295,53190.55275168
2024-09-08,03:27:36.000,252,11068426,115205,0,1725766055,13744.167675340002,163.66874421000102,53190.55973880001
2024-09-08,03:27:37.000,252,11068424,115125,0,1725766056,13744.194620579998,163.69694072999846,53190.615635760005
2024-09-08,03:27:38.000,252,11068389,115085,0,1725766057,13744.221565819993,163.6898915999991,53190.65755848001
2024-09-08,03:27:39.000,252,11068349,115285,0,1725766058,13744.255247369998,163.6898915999991,53190.65057136
2024-09-08,03:27:40.000,252,11068423,115365,0,1725766059,13744.275456299998,163.73218638000253,53190.63659712001
2024-09-08,03:27:41.000,252,11068436,115245,0,1725766060,13744.302401539993,163.7180881200038,53190.63659712001
2024-09-08,03:27:42.000,252,11068419,114885,0,1725766061,13744.315874159998,163.7392355100019,53190.65755848001
2024-09-08,03:27:43.000,252,11068355,115205,0,1725766062,13744.336083089998,163.74628464000125,53190.67153272
2024-09-08,03:27:44.000,252,11068446,115285,0,1725766063,13744.342819399993,163.78153028999805,53190.71345544
2024-09-08,03:27:45.000,252,11068407,115125,0,1725766064,13744.302401539993,163.82382507000148,53190.72044256
2024-09-08,03:27:46.000,252,11068442,115325,0,1725766065,13744.315874159998,163.81677594000212,53190.72044256
2024-09-08,03:27:47.000,252,11068427,115205,0,1725766066,13744.295665229998,163.87316898000427,53190.72742968001
2024-09-08,03:27:48.000,252,11068390,114845,0,1725766067,13744.363028329994,163.89431637000234,53190.74839104
2024-09-08,03:27:49.000,252,11068370,115365,0,1725766068,13744.342819399993,163.88021811000363,53190.75537816001
2024-09-08,03:27:50.000,252,11068441,115325,0,1725766069,13744.315874159998,163.92956201999914,53190.77633952001
2024-09-08,03:27:51.000,252,11068473,115125,0,1725766070,13744.315874159998,163.9366111499985,53190.82524936001
2024-09-08,03:27:52.000,252,11068392,115005,0,1725766071,13744.329346779989,163.95775854000385,53190.783326640005
2024-09-08,03:27:53.000,252,11068395,115005,0,1725766072,13744.396709879999,163.9366111499985,53190.81826224
2024-09-08,03:27:54.000,252,11068427,115365,0,1725766073,13744.410182499989,163.99300419000065,53190.81826224
2024-09-08,03:27:55.000,252,11068407,115125,0,1725766074,13744.376500949998,164.00710244999937,53190.89512056001
2024-09-08,03:27:56.000,252,11068464,115085,0,1725766075,13744.423655119994,164.0493972300028,53190.91608192
2024-09-08,03:27:57.000,252,11068393,115045,0,1725766076,13744.443864049994,164.00710244999937,53190.88813344
2024-09-08,03:27:58.000,252,11068375,115165,0,1725766077,13744.423655119994,164.04234810000344,53190.93704328
2024-09-08,03:27:59.000,252,11068411,114965,0,1725766078,13744.443864049994,164.02824984000472,53190.93704328
2024-09-08,03:28:00.000,252,11068433,115325,0,1725766079,13744.457336669999,164.07054462000087,53190.95800464
2024-09-08,03:28:01.000,252,11068460,115165,0,1725766080,13744.544908699994,164.07054462000087,53191.01390160001
2024-09-08,03:28:02.000,252,11068430,115325,0,1725766081,13744.504490839994,164.10579026999767,53190.951017520005
2024-09-08,03:28:03.000,252,11068468,115485,0,1725766082,13744.49101821999,164.0846428799996,53190.97197888001
2024-09-08,03:28:04.000,252,11068413,115245,0,1725766083,13744.504490839994,164.10579026999767,53190.95800464
2024-09-08,03:28:05.000,252,11068469,115445,0,1725766084,13744.53143607999,164.11988853000366,53191.00691448
2024-09-08,03:28:06.000,252,11068380,115165,0,1725766085,13744.55838132,164.1128394000043,53191.02787584
2024-09-08,03:28:07.000,252,11068477,115005,0,1725766086,13744.565117629994,164.15513418000046,53191.01390160001
2024-09-08,03:28:08.000,252,11068430,115005,0,1725766087,13744.605535489995,164.12693766000302,53190.99294024001
2024-09-08,03:28:09.000,252,11068379,115205,0,1725766088,13744.63248072999,164.15513418000046,53191.01390160001
2024-09-08,03:28:10.000,252,11068430,115245,0,1725766089,13744.59206286999,164.1480850500011,53191.09774704
2024-09-08,03:28:11.000,252,11068385,115165,0,1725766090,13744.645953349995,164.17628156999854,53191.09075992001
2024-09-08,03:28:12.000,252,11068386,115005,0,1725766091,13744.67289858999,164.2115272200026,53191.132682639996
2024-09-08,03:28:13.000,252,11068348,115165,0,1725766092,13744.63921704,164.23267461000069,53191.07678568
2024-09-08,03:28:14.000,252,11068446,115165,0,1725766093,13744.69310751999,164.22562548000133,53191.10473416
2024-09-08,03:28:15.000,252,11068427,115005,0,1725766094,13744.6796349,164.23267461000069,53191.132682639996
2024-09-08,03:28:16.000,252,11068410,115125,0,1725766095,13744.686371209995,164.23267461000069,53191.09774704
2024-09-08,03:28:17.000,252,11068434,114925,0,1725766096,13744.706580139995,164.28201852000348,53191.13966976001
2024-09-08,03:28:18.000,252,11068417,114965,0,1725766097,13744.72005276,164.2467728699994,53191.13966976001
2024-09-08,03:28:19.000,252,11068436,114845,0,1725766098,13744.74026169,164.27496939000412,53191.17460536
2024-09-08,03:28:20.000,252,11068451,114925,0,1725766099,13744.73352537999,164.2961167800022,53191.153644
2024-09-08,03:28:21.000,252,11068350,115045,0,1725766100,13744.73352537999,164.2961167800022,53191.09774704
2024-09-08,03:28:22.000,252,11068430,114925,0,1725766101,13744.75373430999,164.3102150400009,53191.20255384
2024-09-08,03:28:23.000,252,11068414,115125,0,1725766102,13744.746997999995,164.2961167800022,53191.20954096001
2024-09-08,03:28:24.000,252,11068418,115005,0,1725766103,13744.76047062,164.31726417000027,53191.17460536
2024-09-08,03:28:25.000,252,11068419,115045,0,1725766104,13744.71331644999,164.331362429999,53191.20954096001
2024-09-08,03:28:26.000,252,11068414,115365,0,1725766105,13744.69310751999,164.38775547000114,53191.188579600006
2024-09-08,03:28:27.000,252,11068422,115085,0,1725766106,13744.69310751999,164.33841155999835,53191.24447656
2024-09-08,03:28:28.000,252,11068356,115165,0,1725766107,13744.61900811,164.37365721000242,53191.26543792
2024-09-08,03:28:29.000,252,11068455,115165,0,1725766108,13744.65268965999,164.3595589500037,53191.25146368
2024-09-08,03:28:30.000,252,11068382,114965,0,1725766109,13744.65268965999,164.3595589500037,53191.300373519996
2024-09-08,03:28:31.000,252,11068394,115285,0,1725766110,13744.61227179999,164.37365721000242,53191.2235152
2024-09-08,03:28:32.000,252,11068449,115125,0,1725766111,13744.63248072999,164.32431329999963,53191.23050232001
2024-09-08,03:28:33.000,252,11068412,115165,0,1725766112,13744.61900811,164.30316591000155,53191.20954096001
2024-09-08,03:28:34.000,252,11068451,115405,0,1725766113,13744.605535489995,164.28906765000283,53191.23050232001
2024-09-08,03:28:35.000,252,11068411,115205,0,1725766114,13744.57859025,164.28201852000348,53191.24447656
2024-09-08,03:28:36.000,252,11068387,115165,0,1725766115,13744.59206286999,164.28906765000283,53191.188579600006
2024-09-08,03:28:37.000,252,11068417,115325,0,1725766116,13744.61227179999,164.2961167800022,53191.27941216001
2024-09-08,03:28:38.000,252,11068392,115205,0,1725766117,13744.565117629994,164.30316591000155,53191.19556672
2024-09-08,03:28:39.000,252,11068442,115125,0,1725766118,13744.565117629994,164.27496939000412,53191.24447656
2024-09-08,03:28:40.000,252,11068439,115005,0,1725766119,13744.57859025,164.25382199999876,53191.2235152
2024-09-08,03:28:41.000,252,11068348,115165,0,1725766120,13744.55838132,164.25382199999876,53191.20255384
2024-09-08,03:28:42.000,252,11068460,115005,0,1725766121,13744.55164500999,164.28906765000283,53191.17460536
2024-09-08,03:28:43.000,252,11068456,115045,0,1725766122,13744.538172389999,164.26792026000476,53191.17460536
2024-09-08,03:28:44.000,252,11068430,115005,0,1725766123,13744.57859025,164.27496939000412,53191.118708400005
2024-09-08,03:28:45.000,252,11068343,115165,0,1725766124,13744.585326559994,164.25382199999876,53191.153644
2024-09-08,03:28:46.000,252,11068394,115445,0,1725766125,13744.565117629994,164.23972374000004,53191.11172128001
2024-09-08,03:28:47.000,252,11068423,115285,0,1725766126,13744.585326559994,164.26087112999812,53191.12569552
2024-09-08,03:28:48.000,252,11068420,115365,0,1725766127,13744.544908699994,164.26087112999812,53191.23050232001
2024-09-08,03:28:49.000,252,11068396,115285,0,1725766128,13744.544908699994,164.21857635000197,53191.167618240004
2024-09-08,03:28:50.000,252,11068378,115205,0,1725766129,13744.544908699994,164.2115272200026,53191.118708400005
2024-09-08,03:28:51.000,252,11068381,115325,0,1725766130,13744.59206286999,164.22562548000133,53191.153644
2024-09-08,03:28:52.000,252,11068357,114925,0,1725766131,13744.55164500999,164.21857635000197,53191.13966976001
2024-09-08,03:28:53.000,252,11068395,115005,0,1725766132,13744.565117629994,164.17628156999854,53191.17460536
2024-09-08,03:28:54.000,252,11068386,115005,0,1725766133,13744.51122714999,164.16218330999982,53191.13966976001
2024-09-08,03:28:55.000,252,11068378,115165,0,1725766134,13744.51122714999,164.1833306999979,53191.118708400005
2024-09-08,03:28:56.000,252,11068419,114845,0,1725766135,13744.504490839994,164.15513418000046,53191.12569552
2024-09-08,03:28:57.000,252,11068375,115445,0,1725766136,13744.544908699994,164.16923243999918,53191.153644
2024-09-08,03:28:58.000,252,11068435,115045,0,1725766137,13744.51122714999,164.19037983000453,53191.20954096001
2024-09-08,03:28:59.000,252,11068421,115085,0,1725766138,13744.517963459999,164.1833306999979,53191.2235152
2024-09-08,03:29:00.000,252,11068386,115245,0,1725766139,13744.504490839994,164.17628156999854,53191.21652808
2024-09-08,03:29:01.000,252,11068387,115365,0,1725766140,13744.544908699994,164.20447809000325,53191.20954096001
2024-09-08,03:29:02.000,252,11068420,115405,0,1725766141,13744.544908699994,164.21857635000197,53191.20255384
2024-09-08,03:29:03.000,252,11068393,115125,0,1725766142,13744.517963459999,164.26087112999812,53191.25146368
2024-09-08,03:29:04.000,252,11068404,114925,0,1725766143,13744.477545599999,164.30316591000155,53191.27242504
2024-09-08,03:29:05.000,252,11068398,115165,0,1725766144,13744.477545599999,164.31726417000027,53191.2235152
2024-09-08,03:29:06.000,252,11068421,115245,0,1725766145,13744.484281909994,164.35250982000434,53191.2933864
2024-09-08,03:29:07.000,252,11068392,115245,0,1725766146,13744.49101821999,164.3454606899977,53191.26543792
2024-09-08,03:29:08.000,252,11068438,115365,0,1725766147,13744.47080928999,164.40185372999986,53191.23050232001
2024-09-08,03:29:09.000,252,11068451,115125,0,1725766148,13744.403446189994,164.42300111999793,53191.27941216001
2024-09-08,03:29:10.000,252,11068365,115125,0,1725766149,13744.437127739999,164.458246770002,53191.300373519996
2024-09-08,03:29:11.000,252,11068453,115445,0,1725766150,13744.437127739999,164.4934924199988,53191.300373519996
2024-09-08,03:29:12.000,252,11068440,115285,0,1725766151,13744.383237259994,164.4934924199988,53191.27242504
2024-09-08,03:29:13.000,252,11068469,114965,0,1725766152,13744.322610469993,164.50054154999816,53191.237489440005
2024-09-08,03:29:14.000,252,11068401,115165,0,1725766153,13744.309137849988,164.47234503000072,53191.23050232001
2024-09-08,03:29:15.000,252,11068425,115245,0,1725766154,13744.282192609993,164.5075906800048,53191.23050232001
2024-09-08,03:29:16.000,252,11068356,114965,0,1725766155,13744.282192609993,164.4934924199988,53191.21652808
2024-09-08,03:29:17.000,252,11068389,115205,0,1725766156,13744.295665229998,164.50054154999816,53191.21652808
2024-09-08,03:29:18.000,252,11068395,115245,0,1725766157,13744.255247369998,164.48644328999944,53191.25146368
2024-09-08,03:29:19.000,252,11068435,115005,0,1725766158,13744.241774749993,164.458246770002,53191.26543792
2024-09-08,03:29:20.000,252,11068428,115085,0,1725766159,13744.241774749993,164.43709938000393,53191.26543792
2024-09-08,03:29:21.000,252,11068402,115285,0,1725766160,13744.268719989988,164.40185372999986,53191.2235152
2024-09-08,03:29:22.000,252,11068388,115325,0,1725766161,13744.248511059988,164.35250982000434,53191.21652808
2024-09-08,03:29:23.000,252,11068416,115125,0,1725766162,13744.248511059988,164.3454606899977,53191.188579600006
2024-09-08,03:29:24.000,252,11068413,115525,0,1725766163,13744.228302129988,164.3454606899977,53191.167618240004
2024-09-08,03:29:25.000,252,11068471,115205,0,1725766164,13744.221565819993,164.2961167800022,53191.167618240004
2024-09-08,03:29:26.000,252,11068411,114965,0,1725766165,13744.255247369998,164.331362429999,53191.12569552
2024-09-08,03:29:27.000,252,11068473,114885,0,1725766166,13744.255247369998,164.26792026000476,53191.188579600006
2024-09-08,03:29:28.000,252,11068404,115285,0,1725766167,13744.235038439998,164.27496939000412,53191.17460536
2024-09-08,03:29:29.000,252,11068326,115245,0,1725766168,13744.228302129988,164.26087112999812,53191.153644
2024-09-08,03:29:30.000,252,11068380,115165,0,1725766169,13744.228302129988,164.28201852000348,53191.19556672
2024-09-08,03:29:31.000,252,11068444,114925,0,1725766170,13744.255247369998,164.2467728699994,53191.14665688
2024-09-08,03:29:32.000,252,11068409,114765,0,1725766171,13744.228302129988,164.28201852000348,53191.13966976001
2024-09-08,03:29:33.000,252,11068336,115125,0,1725766172,13744.194620579998,164.25382199999876,53191.167618240004
2024-09-08,03:29:34.000,252,11068461,115325,0,1725766173,13744.140730099993,164.28906765000283,53191.17460536
2024-09-08,03:29:35.000,252,11068437,115245,0,1725766174,13744.201356889993,164.21857635000197,53191.10473416
2024-09-08,03:29:36.000,252,11068446,115205,0,1725766175,13744.167675340002,164.25382199999876,53191.09774704
2024-09-08,03:29:37.000,252,11068427,115085,0,1725766176,13744.086839620002,164.25382199999876,53191.118708400005
2024-09-08,03:29:38.000,252,11068362,115005,0,1725766177,13744.127257480002,164.2467728699994,53191.11172128001
2024-09-08,03:29:39.000,252,11068324,115405,0,1725766178,13744.154202719998,164.2467728699994,53191.0837728
2024-09-08,03:29:40.000,252,11068447,114965,0,1725766179,13744.181147959993,164.27496939000412,53191.11172128001
2024-09-08,03:29:41.000,252,11068364,115165,0,1725766180,13744.201356889993,164.23972374000004,53191.11172128001
2024-09-08,03:29:42.000,252,11068432,114965,0,1725766181,13744.181147959993,164.2467728699994,53191.118708400005
2024-09-08,03:29:43.000,252,11068437,115325,0,1725766182,13744.167675340002,164.26087112999812,53191.132682639996
2024-09-08,03:29:44.000,252,11068426,115325,0,1725766183,13744.201356889993,164.23267461000069,53191.07678568
2024-09-08,03:29:45.000,252,11068463,115205,0,1725766184,13744.235038439998,164.23972374000004,53191.07678568
2024-09-08,03:29:46.000,252,11068409,115285,0,1725766185,13744.214829509998,164.28201852000348,53191.118708400005
2024-09-08,03:29:47.000,252,11068432,115325,0,1725766186,13744.154202719998,164.25382199999876,53191.16063112001
2024-09-08,03:29:48.000,252,11068420,115045,0,1725766187,13744.167675340002,164.25382199999876,53191.0837728
2024-09-08,03:29:49.000,252,11068367,115285,0,1725766188,13744.140730099993,164.27496939000412,53191.132682639996
2024-09-08,03:29:50.000,252,11068428,115245,0,1725766189,13744.127257480002,164.26792026000476,53191.12569552
2024-09-08,03:29:51.000,252,11068379,115365,0,1725766190,13744.154202719998,164.2961167800022,53191.118708400005
2024-09-08,03:29:52.000,252,11068379,115085,0,1725766191,13744.093575929997,164.3102150400009,53191.11172128001
2024-09-08,03:29:53.000,252,11068368,115125,0,1725766192,13744.066630690002,164.2961167800022,53191.118708400005
2024-09-08,03:29:54.000,252,11068424,115085,0,1725766193,13744.093575929997,164.32431329999963,53191.12569552
2024-09-08,03:29:55.000,252,11068399,115565,0,1725766194,13744.019476519992,164.30316591000155,53191.12569552
2024-09-08,03:29:56.000,252,11068394,115365,0,1725766195,13744.059894379992,164.30316591000155,53191.132682639996
2024-09-08,03:29:57.000,252,11068472,115245,0,1725766196,13744.066630690002,164.32431329999963,53191.167618240004
2024-09-08,03:29:58.000,252,11068393,115325,0,1725766197,13744.073366999997,164.3102150400009,53191.19556672
2024-09-08,03:29:59.000,252,11068372,115245,0,1725766198,13744.053158069997,164.28906765000283,53191.20255384
2024-09-08,03:30:00.000,252,11068467,115045,0,1725766199,13743.999267589992,164.31726417000027,53191.17460536
2024-09-08,03:30:01.000,252,11068412,115205,0,1725766200,13744.006003900002,164.3102150400009,53191.13966976001
2024-09-08,03:30:02.000,252,11068391,115365,0,1725766201,13744.012740209997,164.31726417000027,53191.153644
2024-09-08,03:30:03.000,252,11068410,115205,0,1725766202,13744.026212830002,164.32431329999963,53191.132682639996
2024-09-08,03:30:04.000,252,11068369,115085,0,1725766203,13744.012740209997,164.32431329999963,53191.18159248001
2024-09-08,03:30:05.000,252,11068397,115045,0,1725766204,13744.032949139997,164.3102150400009,53191.132682639996
2024-09-08,03:30:06.000,252,11068418,115085,0,1725766205,13744.059894379992,164.2961167800022,53191.19556672
2024-09-08,03:30:07.000,252,11068390,115045,0,1725766206,13744.053158069997,164.32431329999963,53191.153644
2024-09-08,03:30:08.000,252,11068354,115165,0,1725766207,13744.073366999997,164.31726417000027,53191.16063112001
2024-09-08,03:30:09.000,252,11068426,115165,0,1725766208,13744.053158069997,164.37365721000242,53191.18159248001
2024-09-08,03:30:10.000,252,11068368,115245,0,1725766209,13744.053158069997,164.31726417000027,53191.18159248001
2024-09-08,03:30:11.000,252,11068422,115085,0,1725766210,13744.066630690002,164.33841155999835,53191.14665688
2024-09-08,03:30:12.000,252,11068440,115205,0,1725766211,13744.066630690002,164.3454606899977,53191.153644
2024-09-08,03:30:13.000,252,11068400,115165,0,1725766212,13744.039685449992,164.3102150400009,53191.12569552
2024-09-08,03:30:14.000,252,11068420,115125,0,1725766213,13744.066630690002,164.30316591000155,53191.153644
2024-09-08,03:30:15.000,252,11068414,115005,0,1725766214,13743.992531279997,164.31726417000027,53191.16063112001
2024-09-08,03:30:16.000,252,11068416,115365,0,1725766215,13743.952113419997,164.32431329999963,53191.13966976001
2024-09-08,03:30:17.000,252,11068354,115005,0,1725766216,13743.938640799992,164.31726417000027,53191.09075992001
2024-09-08,03:30:18.000,252,11068371,115205,0,1725766217,13743.965586040002,164.27496939000412,53191.09774704
2024-09-08,03:30:19.000,252,11068422,115365,0,1725766218,13743.931904489997,164.26792026000476,53191.118708400005
2024-09-08,03:30:20.000,252,11068430,115205,0,1725766219,13743.925168180001,164.26087112999812,53191.09774704
2024-09-08,03:30:21.000,252,11068408,115085,0,1725766220,13743.918431869992,164.23972374000004,53191.06281144001
2024-09-08,03:30:22.000,252,11068370,115165,0,1725766221,13743.911695559997,164.2115272200026,53191.020888720006
2024-09-08,03:30:23.000,252,11068368,115005,0,1725766222,13743.911695559997,164.1833306999979,53191.02787584
2024-09-08,03:30:24.000,252,11068370,114965,0,1725766223,13743.878014009992,164.1974289600039,53191.00691448
2024-09-08,03:30:25.000,252,11068397,115205,0,1725766224,13743.871277699996,164.16218330999982,53190.978966
2024-09-08,03:30:26.000,252,11068340,115045,0,1725766225,13743.878014009992,164.13398679000238,53190.95800464
2024-09-08,03:30:27.000,252,11068370,115165,0,1725766226,13743.824123530001,164.1128394000043,53190.99294024001
2024-09-08,03:30:28.000,252,11068368,115125,0,1725766227,13743.817387219991,164.14103592000174,53190.97197888001
2024-09-08,03:30:29.000,252,11068389,115165,0,1725766228,13743.817387219991,164.11988853000366,53190.91608192
2024-09-08,03:30:30.000,252,11068418,115365,0,1725766229,13743.803914600001,164.13398679000238,53190.88114632
2024-09-08,03:30:31.000,252,11068388,115125,0,1725766230,13743.783705670001,164.12693766000302,53190.88813344
2024-09-08,03:30:32.000,252,11068350,115005,0,1725766231,13743.76349674,164.09169200999895,53190.95800464
2024-09-08,03:30:33.000,252,11068369,115165,0,1725766232,13743.72307888,164.12693766000302,53190.93704328
2024-09-08,03:30:34.000,252,11068396,115365,0,1725766233,13743.736551499991,164.0987411399983,53190.86018496
2024-09-08,03:30:35.000,252,11068372,115285,0,1725766234,13743.70286995,164.0987411399983,53190.81826224
2024-09-08,03:30:36.000,252,11068345,115085,0,1725766235,13743.64224316,164.07759375000023,53190.87415920001
2024-09-08,03:30:37.000,252,11068385,115045,0,1725766236,13743.66245209,164.0846428799996,53190.81127512
2024-09-08,03:30:38.000,252,11068367,115045,0,1725766237,13743.62203423,164.1128394000043,53190.8392236
2024-09-08,03:30:39.000,252,11068370,115125,0,1725766238,13743.63550684999,164.0987411399983,53190.75537816001
2024-09-08,03:30:40.000,252,11068373,115245,0,1725766239,13743.59508898999,164.09169200999895,53190.80428800001
2024-09-08,03:30:41.000,252,11068377,114965,0,1725766240,13743.628770539995,164.0987411399983,53190.82524936001
2024-09-08,03:30:42.000,252,11068302,115205,0,1725766241,13743.568143749995,164.10579026999767,53190.79031376
2024-09-08,03:30:43.000,252,11068394,115285,0,1725766242,13743.54119851,164.12693766000302,53190.797300879996
2024-09-08,03:30:44.000,252,11068380,114845,0,1725766243,13743.54119851,164.1128394000043,53190.79031376
2024-09-08,03:30:45.000,252,11068366,115245,0,1725766244,13743.507516959995,164.12693766000302,53190.84621072001
2024-09-08,03:30:46.000,252,11068420,115325,0,1725766245,13743.45362647999,164.13398679000238,53190.81826224
2024-09-08,03:30:47.000,252,11068400,115085,0,1725766246,13743.45362647999,164.1128394000043,53190.82524936001
2024-09-08,03:30:48.000,252,11068333,115285,0,1725766247,13743.45362647999,164.07759375000023,53190.832236480004
2024-09-08,03:30:49.000,252,11068327,115285,0,1725766248,13743.47383540999,164.12693766000302,53190.86717208
2024-09-08,03:30:50.000,252,11068381,115245,0,1725766249,13743.47383540999,164.09169200999895,53190.853197840006
2024-09-08,03:30:51.000,252,11068406,115125,0,1725766250,13743.467099099995,164.07759375000023,53190.88114632
2024-09-08,03:30:52.000,252,11068321,115685,0,1725766251,13743.406472309995,164.09169200999895,53190.832236480004
2024-09-08,03:30:53.000,252,11068353,115245,0,1725766252,13743.39299968999,164.07759375000023,53190.84621072001
2024-09-08,03:30:54.000,252,11068338,115325,0,1725766253,13743.426681239995,164.07054462000087,53190.88114632
2024-09-08,03:30:55.000,252,11068378,115365,0,1725766254,13743.41320861999,164.07054462000087,53190.86717208
2024-09-08,03:30:56.000,252,11068355,115165,0,1725766255,13743.41994493,164.04234810000344,53190.81826224
2024-09-08,03:30:57.000,252,11068395,115085,0,1725766256,13743.41320861999,164.09169200999895,53190.81127512
2024-09-08,03:30:58.000,252,11068358,115085,0,1725766257,13743.41320861999,164.02120070999808,53190.797300879996
2024-09-08,03:30:59.000,252,11068319,115405,0,1725766258,13743.406472309995,164.01415157999872,53190.74140392
2024-09-08,03:31:00.000,252,11068363,115085,0,1725766259,13743.406472309995,164.02120070999808,53190.79031376
2024-09-08,03:31:01.000,252,11068340,115045,0,1725766260,13743.406472309995,164.07759375000023,53190.74140392
2024-09-08,03:31:02.000,252,11068372,115285,0,1725766261,13743.406472309995,164.06349549000151,53190.783326640005
2024-09-08,03:31:03.000,252,11068318,115165,0,1725766262,13743.37952707,164.02824984000472,53190.77633952001
2024-09-08,03:31:04.000,252,11068329,115565,0,1725766263,13743.43341754999,164.02120070999808,53190.6994812
2024-09-08,03:31:05.000,252,11068344,114965,0,1725766264,13743.446890169995,163.99300419000065,53190.783326640005
2024-09-08,03:31:06.000,252,11068342,115365,0,1725766265,13743.41320861999,163.9859550600013,53190.7693524
2024-09-08,03:31:07.000,252,11068336,115165,0,1725766266,13743.39299968999,164.00710244999937,53190.76236528
2024-09-08,03:31:08.000,252,11068306,115245,0,1725766267,13743.37952707,163.99300419000065,53190.74839104
2024-09-08,03:31:09.000,252,11068394,115005,0,1725766268,13743.44015386,164.02824984000472,53190.783326640005
2024-09-08,03:31:10.000,252,11068364,115125,0,1725766269,13743.426681239995,164.03529897000408,53190.79031376
2024-09-08,03:31:11.000,252,11068388,115045,0,1725766270,13743.41994493,164.0493972300028,53190.797300879996
2024-09-08,03:31:12.000,252,11068389,115285,0,1725766271,13743.39299968999,164.04234810000344,53190.74839104
2024-09-08,03:31:13.000,252,11068356,115365,0,1725766272,13743.35931814,164.05644636000216,53190.75537816001
2024-09-08,03:31:14.000,252,11068364,115245,0,1725766273,13743.325636589994,164.02824984000472,53190.72742968001
2024-09-08,03:31:15.000,252,11068368,115245,0,1725766274,13743.33237289999,164.05644636000216,53190.783326640005
2024-09-08,03:31:16.000,252,11068391,115005,0,1725766275,13743.366054449994,164.0846428799996,53190.74140392
2024-09-08,03:31:17.000,252,11068307,115325,0,1725766276,13743.366054449994,164.0987411399983,53190.67851984001
2024-09-08,03:31:18.000,252,11068362,114965,0,1725766277,13743.33237289999,164.1128394000043,53190.72044256
2024-09-08,03:31:19.000,252,11068333,115005,0,1725766278,13743.366054449994,164.11988853000366,53190.71345544
2024-09-08,03:31:20.000,252,11068319,115165,0,1725766279,13743.345845519994,164.07054462000087,53190.70646832001
2024-09-08,03:31:21.000,252,11068355,115285,0,1725766280,13743.366054449994,164.12693766000302,53190.6994812
2024-09-08,03:31:22.000,252,11068315,115165,0,1725766281,13743.366054449994,164.13398679000238,53190.734416800005
2024-09-08,03:31:23.000,252,11068279,114925,0,1725766282,13743.33237289999,164.11988853000366,53190.65057136
2024-09-08,03:31:24.000,252,11068331,115085,0,1725766283,13743.31216396999,164.15513418000046,53190.6994812
2024-09-08,03:31:25.000,252,11068334,115205,0,1725766284,13743.27174610999,164.15513418000046,53190.629609999996
2024-09-08,03:31:26.000,252,11068375,115165,0,1725766285,13743.25153717999,164.16218330999982,53190.60166152
2024-09-08,03:31:27.000,252,11068328,115045,0,1725766286,13743.238064559999,164.16923243999918,53190.60166152
2024-09-08,03:31:28.000,252,11068334,115205,0,1725766287,13743.190910389989,164.16923243999918,53190.58070016
2024-09-08,03:31:29.000,252,11068335,115245,0,1725766288,13743.163965149994,164.1974289600039,53190.55973880001
2024-09-08,03:31:30.000,252,11068359,115005,0,1725766289,13743.184174079994,164.20447809000325,53190.615635760005
2024-09-08,03:31:31.000,252,11068296,115085,0,1725766290,13743.157228839998,164.23972374000004,53190.53877744001
2024-09-08,03:31:32.000,252,11068372,115245,0,1725766291,13743.157228839998,164.22562548000133,53190.60864864001
2024-09-08,03:31:33.000,252,11068314,115165,0,1725766292,13743.123547289993,164.26792026000476,53190.55275168
2024-09-08,03:31:34.000,252,11068372,114965,0,1725766293,13743.096602049998,164.26792026000476,53190.496854720004
2024-09-08,03:31:35.000,252,11068337,115045,0,1725766294,13743.103338359993,164.28906765000283,53190.55973880001
2024-09-08,03:31:36.000,252,11068374,115005,0,1725766295,13743.130283599989,164.28906765000283,53190.53877744001
2024-09-08,03:31:37.000,252,11068368,115165,0,1725766296,13743.116810979998,164.2961167800022,53190.517816080006
2024-09-08,03:31:38.000,252,11068316,115205,0,1725766297,13743.137019909998,164.21857635000197,53190.51082896001
2024-09-08,03:31:39.000,252,11068367,115205,0,1725766298,13743.123547289993,164.26087112999812,53190.53179032
2024-09-08,03:31:40.000,252,11068340,114925,0,1725766299,13743.137019909998,164.28906765000283,53190.57371304
2024-09-08,03:31:41.000,252,11068327,115245,0,1725766300,13743.089865739988,164.26087112999812,53190.55973880001
2024-09-08,03:31:42.000,252,11068370,115045,0,1725766301,13743.062920499993,164.30316591000155,53190.54576456
2024-09-08,03:31:43.000,252,11068334,115245,0,1725766302,13743.110074669989,164.28201852000348,53190.55275168
2024-09-08,03:31:44.000,252,11068358,115205,0,1725766303,13743.137019909998,164.26087112999812,53190.60166152
2024-09-08,03:31:45.000,252,11068315,114965,0,1725766304,13743.096602049998,164.26792026000476,53190.5946744
2024-09-08,03:31:46.000,252,11068357,115365,0,1725766305,13743.123547289993,164.26087112999812,53190.55973880001
2024-09-08,03:31:47.000,252,11068317,115165,0,1725766306,13743.103338359993,164.23972374000004,53190.517816080006
2024-09-08,03:31:48.000,252,11068276,114925,0,1725766307,13743.049447879988,164.25382199999876,53190.517816080006
2024-09-08,03:31:49.000,252,11068322,115045,0,1725766308,13743.076393119998,164.26087112999812,53190.5248032
2024-09-08,03:31:50.000,252,11068343,115285,0,1725766309,13743.022502639993,164.27496939000412,53190.55275168
2024-09-08,03:31:51.000,252,11068305,114965,0,1725766310,13742.995557399998,164.26087112999812,53190.47589336
2024-09-08,03:31:52.000,252,11068299,115365,0,1725766311,13742.961875849993,164.26087112999812,53190.48288048
2024-09-08,03:31:53.000,252,11068275,115205,0,1725766312,13742.975348469998,164.26792026000476,53190.50384184
2024-09-08,03:31:54.000,252,11068375,115085,0,1725766313,13742.948403230002,164.3102150400009,53190.48288048
2024-09-08,03:31:55.000,252,11068319,114685,0,1725766314,13742.941666919993,164.2961167800022,53190.48986760001
2024-09-08,03:31:56.000,252,11068394,115205,0,1725766315,13742.955139539998,164.2961167800022,53190.454932
2024-09-08,03:31:57.000,252,11068312,115245,0,1725766316,13742.921457989993,164.30316591000155,53190.47589336
2024-09-08,03:31:58.000,252,11068264,115085,0,1725766317,13742.921457989993,164.31726417000027,53190.53179032
2024-09-08,03:31:59.000,252,11068347,115085,0,1725766318,13742.914721679997,164.28201852000348,53190.47589336
2024-09-08,03:32:00.000,252,11068351,115245,0,1725766319,13742.894512749997,164.2961167800022,53190.48986760001
2024-09-08,03:32:01.000,252,11068385,115125,0,1725766320,13742.901249059993,164.2961167800022,53190.41300928
2024-09-08,03:32:02.000,252,11068365,115165,0,1725766321,13742.901249059993,164.2961167800022,53190.48288048
2024-09-08,03:32:03.000,252,11068329,115125,0,1725766322,13742.907985370002,164.3102150400009,53190.42698352
2024-09-08,03:32:04.000,252,11068355,115245,0,1725766323,13742.867567510002,164.27496939000412,53190.454932
2024-09-08,03:32:05.000,252,11068367,115165,0,1725766324,13742.867567510002,164.28906765000283,53190.41999640001
2024-09-08,03:32:06.000,252,11068334,115005,0,1725766325,13742.874303819997,164.28201852000348,53190.454932
2024-09-08,03:32:07.000,252,11068380,115085,0,1725766326,13742.874303819997,164.30316591000155,53190.40602216
2024-09-08,03:32:08.000,252,11068276,115125,0,1725766327,13742.874303819997,164.28906765000283,53190.3850608
2024-09-08,03:32:09.000,252,11068325,114925,0,1725766328,13742.840622269992,164.28906765000283,53190.399035040005
2024-09-08,03:32:10.000,252,11068368,114965,0,1725766329,13742.847358580002,164.2961167800022,53190.43397064
2024-09-08,03:32:11.000,252,11068354,115245,0,1725766330,13742.766522860002,164.31726417000027,53190.35711232
2024-09-08,03:32:12.000,252,11068375,115085,0,1725766331,13742.779995479992,164.32431329999963,53190.37108656001
2024-09-08,03:32:13.000,252,11068266,115245,0,1725766332,13742.766522860002,164.3102150400009,53190.36409944
2024-09-08,03:32:14.000,252,11068305,115045,0,1725766333,13742.753050239997,164.31726417000027,53190.3151896
2024-09-08,03:32:15.000,252,11068317,115005,0,1725766334,13742.692423449997,164.331362429999,53190.294228239996
2024-09-08,03:32:16.000,252,11068311,114845,0,1725766335,13742.692423449997,164.35250982000434,53190.30820248
2024-09-08,03:32:17.000,252,11068315,115165,0,1725766336,13742.638532969992,164.36660808000306,53190.26627976
2024-09-08,03:32:18.000,252,11068274,115085,0,1725766337,13742.618324039991,164.33841155999835,53190.27326688001
2024-09-08,03:32:19.000,252,11068318,115125,0,1725766338,13742.618324039991,164.331362429999,53190.25929264
2024-09-08,03:32:20.000,252,11068306,115165,0,1725766339,13742.631796659996,164.32431329999963,53190.2453184
2024-09-08,03:32:21.000,252,11068328,115365,0,1725766340,13742.604851420001,164.331362429999,53190.25230552001
2024-09-08,03:32:22.000,252,11068262,115245,0,1725766341,13742.604851420001,164.3102150400009,53190.22435704001
2024-09-08,03:32:23.000,252,11068277,115365,0,1725766342,13742.571169869996,164.331362429999,53190.2453184
2024-09-08,03:32:24.000,252,11068327,115165,0,1725766343,13742.56443356,164.31726417000027,53190.27326688001
2024-09-08,03:32:25.000,252,11068341,115205,0,1725766344,13742.550960939996,164.32431329999963,53190.25929264
2024-09-08,03:32:26.000,252,11068318,115285,0,1725766345,13742.598115109991,164.37365721000242,53190.2453184
2024-09-08,03:32:27.000,252,11068362,115205,0,1725766346,13742.625060350001,164.33841155999835,53190.25929264
2024-09-08,03:32:28.000,252,11068221,115205,0,1725766347,13742.625060350001,164.32431329999963,53190.25929264
2024-09-08,03:32:29.000,252,11068328,115045,0,1725766348,13742.625060350001,164.32431329999963,53190.27326688001
2024-09-08,03:32:30.000,252,11068379,115165,0,1725766349,13742.604851420001,164.31726417000027,53190.231344160005
2024-09-08,03:32:31.000,252,11068329,115165,0,1725766350,13742.645269280001,164.3595589500037,53190.2103828
2024-09-08,03:32:32.000,252,11068378,115005,0,1725766351,13742.604851420001,164.38070634000178,53190.26627976
2024-09-08,03:32:33.000,252,11068269,115405,0,1725766352,13742.618324039991,164.37365721000242,53190.25929264
2024-09-08,03:32:34.000,252,11068307,115085,0,1725766353,13742.645269280001,164.35250982000434,53190.26627976
2024-09-08,03:32:35.000,252,11068356,115245,0,1725766354,13742.665478210001,164.35250982000434,53190.25230552001
2024-09-08,03:32:36.000,252,11068317,115005,0,1725766355,13742.625060350001,164.36660808000306,53190.25929264
2024-09-08,03:32:37.000,252,11068277,115005,0,1725766356,13742.611587729996,164.3595589500037,53190.22435704001
2024-09-08,03:32:38.000,252,11068274,115205,0,1725766357,13742.625060350001,164.3454606899977,53190.26627976
2024-09-08,03:32:39.000,252,11068312,115005,0,1725766358,13742.625060350001,164.33841155999835,53190.22435704001
2024-09-08,03:32:40.000,252,11068285,114925,0,1725766359,13742.631796659996,164.331362429999,53190.28724112
2024-09-08,03:32:41.000,252,11068329,115045,0,1725766360,13742.631796659996,164.3454606899977,53190.2453184
2024-09-08,03:32:42.000,252,11068286,114845,0,1725766361,13742.618324039991,164.331362429999,53190.18942144
2024-09-08,03:32:43.000,252,11068279,115085,0,1725766362,13742.638532969992,164.28906765000283,53190.2103828
2024-09-08,03:32:44.000,252,11068327,115405,0,1725766363,13742.618324039991,164.26792026000476,53190.126537359996
2024-09-08,03:32:45.000,252,11068329,114965,0,1725766364,13742.604851420001,164.28201852000348,53190.23833128
2024-09-08,03:32:46.000,252,11068355,114805,0,1725766365,13742.625060350001,164.33841155999835,53190.16846008
2024-09-08,03:32:47.000,252,11068292,115405,0,1725766366,13742.618324039991,164.30316591000155,53190.2103828
2024-09-08,03:32:48.000,252,11068336,115325,0,1725766367,13742.618324039991,164.28201852000348,53190.20339568001
2024-09-08,03:32:49.000,252,11068277,115245,0,1725766368,13742.598115109991,164.28201852000348,53190.16846008
2024-09-08,03:32:50.000,252,11068363,114925,0,1725766369,13742.584642490001,164.28906765000283,53190.161472960004
2024-09-08,03:32:51.000,252,11068366,114925,0,1725766370,13742.611587729996,164.27496939000412,53190.182434320006
2024-09-08,03:32:52.000,252,11068346,115125,0,1725766371,13742.591378799996,164.28906765000283,53190.14749872
2024-09-08,03:32:53.000,252,11068277,114925,0,1725766372,13742.56443356,164.28201852000348,53190.14749872
2024-09-08,03:32:54.000,252,11068336,115125,0,1725766373,13742.550960939996,164.31726417000027,53190.15448584001
2024-09-08,03:32:55.000,252,11068347,115405,0,1725766374,13742.550960939996,164.331362429999,53190.1405116
2024-09-08,03:32:56.000,252,11068262,115045,0,1725766375,13742.530752009996,164.331362429999,53190.161472960004
2024-09-08,03:32:57.000,252,11068357,115245,0,1725766376,13742.54422463,164.32431329999963,53190.182434320006
2024-09-08,03:32:58.000,252,11068252,115205,0,1725766377,13742.50380677,164.33841155999835,53190.19640856
2024-09-08,03:32:59.000,252,11068308,115085,0,1725766378,13742.510543079996,164.331362429999,53190.17544720001
2024-09-08,03:33:00.000,252,11068303,114685,0,1725766379,13742.530752009996,164.31726417000027,53190.16846008
2024-09-08,03:33:01.000,252,11068314,115285,0,1725766380,13742.537488319991,164.3595589500037,53190.16846008
2024-09-08,03:33:02.000,252,11068315,115005,0,1725766381,13742.537488319991,164.32431329999963,53190.19640856
2024-09-08,03:33:03.000,252,11068302,115045,0,1725766382,13742.54422463,164.331362429999,53190.13352448001
2024-09-08,03:33:04.000,252,11068289,115125,0,1725766383,13742.517279389991,164.28201852000348,53190.15448584001
2024-09-08,03:33:05.000,252,11068301,115165,0,1725766384,13742.54422463,164.2961167800022,53190.21736992
2024-09-08,03:33:06.000,252,11068321,115205,0,1725766385,13742.510543079996,164.28906765000283,53190.126537359996
2024-09-08,03:33:07.000,252,11068323,115005,0,1725766386,13742.5240157,164.28906765000283,53190.161472960004
2024-09-08,03:33:08.000,252,11068376,115005,0,1725766387,13742.50380677,164.25382199999876,53190.16846008
2024-09-08,03:33:09.000,252,11068332,115165,0,1725766388,13742.490334149996,164.23267461000069,53190.112563120005
2024-09-08,03:33:10.000,252,11068351,115125,0,1725766389,13742.517279389991,164.25382199999876,53190.10557600001
2024-09-08,03:33:11.000,252,11068288,115045,0,1725766390,13742.490334149996,164.28906765000283,53190.13352448001
2024-09-08,03:33:12.000,252,11068318,115325,0,1725766391,13742.497070459991,164.28201852000348,53190.1405116
2024-09-08,03:33:13.000,252,11068274,115005,0,1725766392,13742.45665259999,164.28201852000348,53190.15448584001
2024-09-08,03:33:14.000,252,11068326,115205,0,1725766393,13742.45665259999,164.28201852000348,53190.13352448001
2024-09-08,03:33:15.000,252,11068307,114965,0,1725766394,13742.41623473999,164.27496939000412,53190.13352448001
2024-09-08,03:33:16.000,252,11068272,115365,0,1725766395,13742.45665259999,164.26087112999812,53190.182434320006
2024-09-08,03:33:17.000,252,11068339,115125,0,1725766396,13742.43644366999,164.2961167800022,53190.19640856
2024-09-08,03:33:18.000,252,11068275,115205,0,1725766397,13742.43644366999,164.2961167800022,53190.21736992
2024-09-08,03:33:19.000,252,11068346,115325,0,1725766398,13742.449916289996,164.331362429999,53190.1405116
2024-09-08,03:33:20.000,252,11068318,115165,0,1725766399,13742.46338891,164.33841155999835,53190.2103828
2024-09-08,03:33:21.000,252,11068353,115125,0,1725766400,13742.429707359996,164.3454606899977,53190.182434320006
2024-09-08,03:33:22.000,252,11068297,115045,0,1725766401,13742.43644366999,164.31726417000027,53190.19640856
2024-09-08,03:33:23.000,252,11068301,115365,0,1725766402,13742.409498429995,164.331362429999,53190.20339568001
2024-09-08,03:33:24.000,252,11068383,115325,0,1725766403,13742.44317998,164.35250982000434,53190.2103828
2024-09-08,03:33:25.000,252,11068310,115085,0,1725766404,13742.429707359996,164.38070634000178,53190.2103828
2024-09-08,03:33:26.000,252,11068377,115165,0,1725766405,13742.44317998,164.38070634000178,53190.20339568001
2024-09-08,03:33:27.000,252,11068319,115165,0,1725766406,13742.470125219996,164.41595198999858,53190.26627976
2024-09-08,03:33:28.000,252,11068344,115245,0,1725766407,13742.470125219996,164.42300111999793,53190.329163840004
2024-09-08,03:33:29.000,252,11068323,115005,0,1725766408,13742.46338891,164.43709938000393,53190.25230552001
2024-09-08,03:33:30.000,252,11068354,115165,0,1725766409,13742.48359784,164.42300111999793,53190.25929264
2024-09-08,03:33:31.000,252,11068342,115165,0,1725766410,13742.490334149996,164.45119764000265,53190.329163840004
2024-09-08,03:33:32.000,252,11068354,115125,0,1725766411,13742.47686152999,164.458246770002,53190.329163840004
2024-09-08,03:33:33.000,252,11068332,115205,0,1725766412,13742.44317998,164.47939416000008,53190.32217672001
2024-09-08,03:33:34.000,252,11068374,115005,0,1725766413,13742.45665259999,164.45119764000265,53190.33615096
2024-09-08,03:33:35.000,252,11068386,115165,0,1725766414,13742.470125219996,164.45119764000265,53190.37108656001
2024-09-08,03:33:36.000,252,11068321,115165,0,1725766415,13742.470125219996,164.4441485100033,53190.39204792001
2024-09-08,03:33:37.000,252,11068394,115205,0,1725766416,13742.497070459991,164.4934924199988,53190.41999640001
2024-09-08,03:33:38.000,252,11068310,115125,0,1725766417,13742.490334149996,164.47939416000008,53190.40602216
2024-09-08,03:33:39.000,252,11068320,115245,0,1725766418,13742.48359784,164.5075906800048,53190.3850608
2024-09-08,03:33:40.000,252,11068362,115205,0,1725766419,13742.490334149996,164.458246770002,53190.35711232
2024-09-08,03:33:41.000,252,11068419,115445,0,1725766420,13742.510543079996,164.458246770002,53190.30820248
2024-09-08,03:33:42.000,252,11068362,115405,0,1725766421,13742.449916289996,164.4441485100033,53190.34313808001
2024-09-08,03:33:43.000,252,11068362,115125,0,1725766422,13742.46338891,164.42300111999793,53190.41300928
2024-09-08,03:33:44.000,252,11068415,115285,0,1725766423,13742.44317998,164.43709938000393,53190.33615096
2024-09-08,03:33:45.000,252,11068333,115365,0,1725766424,13742.449916289996,164.45119764000265,53190.37108656001
2024-09-08,03:33:46.000,252,11068392,114965,0,1725766425,13742.409498429995,164.43005025000457,53190.37108656001
2024-09-08,03:33:47.000,252,11068414,115285,0,1725766426,13742.449916289996,164.42300111999793,53190.37108656001
2024-09-08,03:33:48.000,252,11068383,115125,0,1725766427,13742.42297105,164.40890285999922,53190.34313808001
2024-09-08,03:33:49.000,252,11068359,115445,0,1725766428,13742.41623473999,164.40890285999922,53190.32217672001
2024-09-08,03:33:50.000,252,11068338,115005,0,1725766429,13742.409498429995,164.42300111999793,53190.350125200006
2024-09-08,03:33:51.000,252,11068369,115005,0,1725766430,13742.43644366999,164.45119764000265,53190.34313808001
2024-09-08,03:33:52.000,252,11068379,115165,0,1725766431,13742.43644366999,164.45119764000265,53190.32217672001
2024-09-08,03:33:53.000,252,11068312,115085,0,1725766432,13742.409498429995,164.48644328999944,53190.30121536001
2024-09-08,03:33:54.000,252,11068372,115205,0,1725766433,13742.409498429995,164.458246770002,53190.34313808001
2024-09-08,03:33:55.000,252,11068363,115205,0,1725766434,13742.42297105,164.4441485100033,53190.3151896
2024-09-08,03:33:56.000,252,11068363,115085,0,1725766435,13742.43644366999,164.45119764000265,53190.33615096
2024-09-08,03:33:57.000,252,11068409,115245,0,1725766436,13742.40276212,164.4441485100033,53190.3151896
2024-09-08,03:33:58.000,252,11068299,115365,0,1725766437,13742.41623473999,164.42300111999793,53190.329163840004
2024-09-08,03:33:59.000,252,11068337,115405,0,1725766438,13742.429707359996,164.3948046000005,53190.35711232
2024-09-08,03:34:00.000,252,11068359,115205,0,1725766439,13742.42297105,164.45119764000265,53190.39204792001
2024-09-08,03:34:01.000,252,11068325,115005,0,1725766440,13742.42297105,164.43005025000457,53190.34313808001
2024-09-08,03:34:02.000,252,11068322,115205,0,1725766441,13742.45665259999,164.45119764000265,53190.28724112
2024-09-08,03:34:03.000,252,11068360,115005,0,1725766442,13742.46338891,164.41595198999858,53190.33615096
2024-09-08,03:34:04.000,252,11068347,115165,0,1725766443,13742.429707359996,164.41595198999858,53190.32217672001
2024-09-08,03:34:05.000,252,11068315,115005,0,1725766444,13742.39602580999,164.40890285999922,53190.28724112
2024-09-08,03:34:06.000,252,11068347,115005,0,1725766445,13742.42297105,164.43005025000457,53190.329163840004
2024-09-08,03:34:07.000,252,11068301,115165,0,1725766446,13742.449916289996,164.40890285999922,53190.28724112
2024-09-08,03:34:08.000,252,11068310,115045,0,1725766447,13742.46338891,164.3948046000005,53190.32217672001
2024-09-08,03:34:09.000,252,11068335,115125,0,1725766448,13742.45665259999,164.3948046000005,53190.294228239996
2024-09-08,03:34:10.000,252,11068388,115205,0,1725766449,13742.429707359996,164.4441485100033,53190.34313808001
2024-09-08,03:34:11.000,252,11068422,115525,0,1725766450,13742.46338891,164.43709938000393,53190.30820248
2024-09-08,03:34:12.000,252,11068375,115365,0,1725766451,13742.490334149996,164.43709938000393,53190.280254000005
2024-09-08,03:34:13.000,252,11068333,115325,0,1725766452,13742.50380677,164.43709938000393,53190.32217672001
2024-09-08,03:34:14.000,252,11068362,115005,0,1725766453,13742.550960939996,164.48644328999944,53190.329163840004
2024-09-08,03:34:15.000,252,11068361,115165,0,1725766454,13742.56443356,164.48644328999944,53190.33615096
2024-09-08,03:34:16.000,252,11068401,115085,0,1725766455,13742.557697249991,164.48644328999944,53190.36409944
2024-09-08,03:34:17.000,252,11068368,115245,0,1725766456,13742.517279389991,164.4934924199988,53190.34313808001
2024-09-08,03:34:18.000,252,11068355,115165,0,1725766457,13742.54422463,164.48644328999944,53190.35711232
2024-09-08,03:34:19.000,252,11068358,115205,0,1725766458,13742.517279389991,164.51463981000416,53190.350125200006
2024-09-08,03:34:20.000,252,11068325,115205,0,1725766459,13742.490334149996,164.51463981000416,53190.33615096
2024-09-08,03:34:21.000,252,11068325,115085,0,1725766460,13742.517279389991,164.5075906800048,53190.37807368
2024-09-08,03:34:22.000,252,11068345,115205,0,1725766461,13742.510543079996,164.47939416000008,53190.32217672001
2024-09-08,03:34:23.000,252,11068328,115165,0,1725766462,13742.54422463,164.50054154999816,53190.41999640001
2024-09-08,03:34:24.000,252,11068373,114965,0,1725766463,13742.550960939996,164.52168894000351,53190.41999640001
2024-09-08,03:34:25.000,252,11068339,115005,0,1725766464,13742.557697249991,164.4934924199988,53190.37108656001
2024-09-08,03:34:26.000,252,11068435,115245,0,1725766465,13742.577906179991,164.5075906800048,53190.44095776001
2024-09-08,03:34:27.000,252,11068429,115245,0,1725766466,13742.54422463,164.51463981000416,53190.399035040005
2024-09-08,03:34:28.000,252,11068339,115285,0,1725766467,13742.550960939996,164.51463981000416,53190.44095776001
2024-09-08,03:34:29.000,252,11068373,115045,0,1725766468,13742.591378799996,164.51463981000416,53190.40602216
2024-09-08,03:34:30.000,252,11068409,115005,0,1725766469,13742.598115109991,164.50054154999816,53190.3850608
2024-09-08,03:34:31.000,252,11068380,115045,0,1725766470,13742.598115109991,164.52873807000287,53190.3850608
2024-09-08,03:34:32.000,252,11068368,115205,0,1725766471,13742.625060350001,164.5428363300016,53190.40602216
2024-09-08,03:34:33.000,252,11068333,115285,0,1725766472,13742.611587729996,164.52873807000287,53190.44095776001
2024-09-08,03:34:34.000,252,11068402,115005,0,1725766473,13742.618324039991,164.54988546000095,53190.454932
2024-09-08,03:34:35.000,252,11068399,115125,0,1725766474,13742.618324039991,164.58513110999775,53190.48986760001
2024-09-08,03:34:36.000,252,11068363,115085,0,1725766475,13742.604851420001,164.5780819799984,53190.50384184
2024-09-08,03:34:37.000,252,11068377,115005,0,1725766476,13742.611587729996,164.57103284999903,53190.48986760001
2024-09-08,03:34:38.000,252,11068387,115085,0,1725766477,13742.665478210001,164.6062785000031,53190.496854720004
2024-09-08,03:34:39.000,252,11068350,115165,0,1725766478,13742.652005589996,164.59218024000438,53190.50384184
2024-09-08,03:34:40.000,252,11068354,115205,0,1725766479,13742.665478210001,164.59218024000438,53190.51082896001
2024-09-08,03:34:41.000,252,11068363,115365,0,1725766480,13742.665478210001,164.58513110999775,53190.496854720004
2024-09-08,03:34:42.000,252,11068392,115045,0,1725766481,13742.692423449997,164.6062785000031,53190.53179032
2024-09-08,03:34:43.000,252,11068424,115125,0,1725766482,13742.672214519996,164.6062785000031,53190.55973880001
2024-09-08,03:34:44.000,252,11068353,115205,0,1725766483,13742.678950829992,164.62037676000182,53190.55973880001
2024-09-08,03:34:45.000,252,11068386,115245,0,1725766484,13742.692423449997,164.58513110999775,53190.53179032
2024-09-08,03:34:46.000,252,11068361,115005,0,1725766485,13742.685687140001,164.5780819799984,53190.57371304
2024-09-08,03:34:47.000,252,11068367,115085,0,1725766486,13742.665478210001,164.62037676000182,53190.55275168
2024-09-08,03:34:48.000,252,11068337,115005,0,1725766487,13742.672214519996,164.62742589000118,53190.53877744001
2024-09-08,03:34:49.000,252,11068423,115125,0,1725766488,13742.685687140001,164.59922937000374,53190.53179032
2024-09-08,03:34:50.000,252,11068385,114885,0,1725766489,13742.712632379997,164.61332763000246,53190.566725920005
2024-09-08,03:34:51.000,252,11068345,114645,0,1725766490,13742.672214519996,164.59922937000374,53190.54576456
2024-09-08,03:34:52.000,252,11068355,115205,0,1725766491,13742.665478210001,164.62037676000182,53190.50384184
2024-09-08,03:34:53.000,252,11068360,114645,0,1725766492,13742.658741899992,164.6062785000031,53190.47589336
2024-09-08,03:34:54.000,252,11068383,115085,0,1725766493,13742.658741899992,164.59218024000438,53190.5946744
2024-09-08,03:34:55.000,252,11068351,115205,0,1725766494,13742.631796659996,164.57103284999903,53190.5248032
2024-09-08,03:34:56.000,252,11068395,115405,0,1725766495,13742.638532969992,164.58513110999775,53190.58070016
2024-09-08,03:34:57.000,252,11068418,115045,0,1725766496,13742.658741899992,164.59218024000438,53190.58070016
2024-09-08,03:34:58.000,252,11068374,115205,0,1725766497,13742.645269280001,164.54988546000095,53190.517816080006
2024-09-08,03:34:59.000,252,11068323,115285,0,1725766498,13742.638532969992,164.52168894000351,53190.496854720004
2024-09-08,03:35:00.000,252,11068366,115085,0,1725766499,13742.611587729996,164.5075906800048,53190.496854720004
2024-09-08,03:35:01.000,252,11068347,115285,0,1725766500,13742.638532969992,164.52873807000287,53190.517816080006
2024-09-08,03:35:02.000,252,11068381,115285,0,1725766501,13742.618324039991,164.47939416000008,53190.47589336
2024-09-08,03:35:03.000,252,11068380,114965,0,1725766502,13742.618324039991,164.42300111999793,53190.48986760001
2024-09-08,03:35:04.000,252,11068355,115125,0,1725766503,13742.652005589996,164.43005025000457,53190.496854720004
2024-09-08,03:35:05.000,252,11068367,115285,0,1725766504,13742.625060350001,164.43709938000393,53190.48288048
2024-09-08,03:35:06.000,252,11068335,115125,0,1725766505,13742.618324039991,164.41595198999858,53190.42698352
2024-09-08,03:35:07.000,252,11068337,115165,0,1725766506,13742.598115109991,164.40185372999986,53190.461919119996
2024-09-08,03:35:08.000,252,11068342,115165,0,1725766507,13742.631796659996,164.38070634000178,53190.41300928
2024-09-08,03:35:09.000,252,11068310,115005,0,1725766508,13742.631796659996,164.45119764000265,53190.43397064
2024-09-08,03:35:10.000,252,11068390,114885,0,1725766509,13742.625060350001,164.4441485100033,53190.41300928
2024-09-08,03:35:11.000,252,11068439,115245,0,1725766510,13742.625060350001,164.40890285999922,53190.46890624001
2024-09-08,03:35:12.000,252,11068325,115005,0,1725766511,13742.625060350001,164.42300111999793,53190.41300928
2024-09-08,03:35:13.000,252,11068373,115005,0,1725766512,13742.577906179991,164.458246770002,53190.40602216
2024-09-08,03:35:14.000,252,11068385,115445,0,1725766513,13742.571169869996,164.46529590000137,53190.41300928
2024-09-08,03:35:15.000,252,11068385,114965,0,1725766514,13742.598115109991,164.458246770002,53190.43397064
2024-09-08,03:35:16.000,252,11068374,115085,0,1725766515,13742.591378799996,164.458246770002,53190.39204792001
2024-09-08,03:35:17.000,252,11068317,115285,0,1725766516,13742.56443356,164.48644328999944,53190.447944880005
2024-09-08,03:35:18.000,252,11068334,115125,0,1725766517,13742.56443356,164.4441485100033,53190.40602216
2024-09-08,03:35:19.000,252,11068392,115165,0,1725766518,13742.571169869996,164.47234503000072,53190.447944880005
2024-09-08,03:35:20.000,252,11068377,115165,0,1725766519,13742.584642490001,164.48644328999944,53190.51082896001
2024-09-08,03:35:21.000,252,11068348,115085,0,1725766520,13742.604851420001,164.47939416000008,53190.48288048
2024-09-08,03:35:22.000,252,11068328,115005,0,1725766521,13742.604851420001,164.46529590000137,53190.48986760001
2024-09-08,03:35:23.000,252,11068345,115325,0,1725766522,13742.665478210001,164.47234503000072,53190.48288048
2024-09-08,03:35:24.000,252,11068410,115165,0,1725766523,13742.665478210001,164.48644328999944,53190.454932
2024-09-08,03:35:25.000,252,11068381,114965,0,1725766524,13742.652005589996,164.48644328999944,53190.48288048
2024-09-08,03:35:26.000,252,11068412,115125,0,1725766525,13742.638532969992,164.4934924199988,53190.48288048
2024-09-08,03:35:27.000,252,11068396,115205,0,1725766526,13742.665478210001,164.47939416000008,53190.517816080006
2024-09-08,03:35:28.000,252,11068352,115245,0,1725766527,13742.658741899992,164.47234503000072,53190.53877744001
2024-09-08,03:35:29.000,252,11068373,115085,0,1725766528,13742.705896070001,164.5075906800048,53190.517816080006
2024-09-08,03:35:30.000,252,11068390,115245,0,1725766529,13742.685687140001,164.52873807000287,53190.58070016
2024-09-08,03:35:31.000,252,11068395,114925,0,1725766530,13742.685687140001,164.50054154999816,53190.53179032
2024-09-08,03:35:32.000,252,11068361,115005,0,1725766531,13742.685687140001,164.47939416000008,53190.5248032
2024-09-08,03:35:33.000,252,11068332,115245,0,1725766532,13742.658741899992,164.46529590000137,53190.5946744
2024-09-08,03:35:34.000,252,11068385,115365,0,1725766533,13742.678950829992,164.47234503000072,53190.58070016
2024-09-08,03:35:35.000,252,11068378,115405,0,1725766534,13742.712632379997,164.47234503000072,53190.55973880001
2024-09-08,03:35:36.000,252,11068433,115205,0,1725766535,13742.712632379997,164.458246770002,53190.57371304
2024-09-08,03:35:37.000,252,11068385,114925,0,1725766536,13742.645269280001,164.47939416000008,53190.53179032
2024-09-08,03:35:38.000,252,11068386,115205,0,1725766537,13742.665478210001,164.47939416000008,53190.55973880001
2024-09-08,03:35:39.000,252,11068345,115005,0,1725766538,13742.685687140001,164.51463981000416,53190.60864864001
2024-09-08,03:35:40.000,252,11068375,115045,0,1725766539,13742.658741899992,164.53578720000223,53190.64358424
2024-09-08,03:35:41.000,252,11068396,115205,0,1725766540,13742.652005589996,164.5569345900003,53190.629609999996
2024-09-08,03:35:42.000,252,11068379,115245,0,1725766541,13742.631796659996,164.58513110999775,53190.58768728001
2024-09-08,03:35:43.000,252,11068336,115205,0,1725766542,13742.652005589996,164.58513110999775,53190.60864864001
2024-09-08,03:35:44.000,252,11068378,115125,0,1725766543,13742.625060350001,164.61332763000246,53190.60166152
2024-09-08,03:35:45.000,252,11068393,115085,0,1725766544,13742.631796659996,164.59218024000438,53190.5946744
2024-09-08,03:35:46.000,252,11068407,114885,0,1725766545,13742.618324039991,164.59922937000374,53190.5248032
2024-09-08,03:35:47.000,252,11068388,115365,0,1725766546,13742.638532969992,164.6062785000031,53190.566725920005
2024-09-08,03:35:48.000,252,11068383,115045,0,1725766547,13742.665478210001,164.59922937000374,53190.566725920005
2024-09-08,03:35:49.000,252,11068381,115085,0,1725766548,13742.672214519996,164.5780819799984,53190.55973880001
2024-09-08,03:35:50.000,252,11068378,115325,0,1725766549,13742.692423449997,164.58513110999775,53190.65057136
2024-09-08,03:35:51.000,252,11068425,115285,0,1725766550,13742.699159759992,164.5780819799984,53190.67851984001
2024-09-08,03:35:52.000,252,11068353,115125,0,1725766551,13742.705896070001,164.59922937000374,53190.72044256
2024-09-08,03:35:53.000,252,11068394,115005,0,1725766552,13742.746313930002,164.59218024000438,53190.67851984001
2024-09-08,03:35:54.000,252,11068352,115085,0,1725766553,13742.753050239997,164.62037676000182,53190.70646832001
2024-09-08,03:35:55.000,252,11068382,115205,0,1725766554,13742.786731790002,164.6062785000031,53190.71345544
2024-09-08,03:35:56.000,252,11068440,115045,0,1725766555,13742.833885959997,164.63447502000054,53190.71345544
2024-09-08,03:35:57.000,252,11068354,115285,0,1725766556,13742.881040129992,164.6556224099986,53190.76236528
2024-09-08,03:35:58.000,252,11068401,114925,0,1725766557,13742.854094889997,164.63447502000054,53190.685506960006
2024-09-08,03:35:59.000,252,11068337,115365,0,1725766558,13742.894512749997,164.62742589000118,53190.75537816001
2024-09-08,03:36:00.000,252,11068399,115125,0,1725766559,13742.894512749997,164.64857327999925,53190.783326640005
2024-09-08,03:36:01.000,252,11068421,115045,0,1725766560,13742.881040129992,164.6556224099986,53190.77633952001
2024-09-08,03:36:02.000,252,11068396,115205,0,1725766561,13742.887776440002,164.67676980000397,53190.69249408
2024-09-08,03:36:03.000,252,11068317,115045,0,1725766562,13742.887776440002,164.68381893000333,53190.74839104
2024-09-08,03:36:04.000,252,11068321,115085,0,1725766563,13742.901249059993,164.71201545000076,53190.75537816001
2024-09-08,03:36:05.000,252,11068381,114965,0,1725766564,13742.955139539998,164.7049663200014,53190.71345544
2024-09-08,03:36:06.000,252,11068429,115245,0,1725766565,13742.995557399998,164.69791719000204,53190.797300879996
2024-09-08,03:36:07.000,252,11068382,115365,0,1725766566,13742.995557399998,164.69791719000204,53190.734416800005
2024-09-08,03:36:08.000,252,11068352,115285,0,1725766567,13743.049447879988,164.7402119699982,53190.783326640005
2024-09-08,03:36:09.000,252,11068366,114725,0,1725766568,13743.002293709993,164.74726110000483,53190.81826224
2024-09-08,03:36:10.000,252,11068420,115325,0,1725766569,13743.049447879988,164.7402119699982,53190.84621072001
2024-09-08,03:36:11.000,252,11068406,115005,0,1725766570,13743.049447879988,164.7684084900029,53190.74839104
2024-09-08,03:36:12.000,252,11068333,114925,0,1725766571,13743.089865739988,164.8036541399997,53190.82524936001
2024-09-08,03:36:13.000,252,11068423,115085,0,1725766572,13743.103338359993,164.78250675000163,53190.84621072001
2024-09-08,03:36:14.000,252,11068372,115005,0,1725766573,13743.150492529989,164.79660501000035,53190.84621072001
2024-09-08,03:36:15.000,252,11068374,115165,0,1725766574,13743.190910389989,164.81775239999843,53190.86018496
2024-09-08,03:36:16.000,252,11068381,115285,0,1725766575,13743.231328249989,164.81775239999843,53190.84621072001
2024-09-08,03:36:17.000,252,11068403,115165,0,1725766576,13743.258273489999,164.8036541399997,53190.902107680005
2024-09-08,03:36:18.000,252,11068366,115005,0,1725766577,13743.25153717999,164.82480152999779,53190.86018496
2024-09-08,03:36:19.000,252,11068402,115205,0,1725766578,13743.29195503999,164.83185066000442,53190.84621072001
2024-09-08,03:36:20.000,252,11068411,114965,0,1725766579,13743.29195503999,164.84594892000314,53190.89512056001
2024-09-08,03:36:21.000,252,11068419,115085,0,1725766580,13743.31216396999,164.84594892000314,53190.89512056001
2024-09-08,03:36:22.000,252,11068312,115165,0,1725766581,13743.35931814,164.902341959998,53190.93005616
2024-09-08,03:36:23.000,252,11068408,115205,0,1725766582,13743.366054449994,164.88119456999993,53190.92306904001
2024-09-08,03:36:24.000,252,11068418,114925,0,1725766583,13743.37279075999,164.8882436999993,53190.902107680005
2024-09-08,03:36:25.000,252,11068328,115285,0,1725766584,13743.43341754999,164.89529282999865,53190.87415920001
2024-09-08,03:36:26.000,252,11068343,115205,0,1725766585,13743.45362647999,164.93758761000208,53190.951017520005
2024-09-08,03:36:27.000,252,11068293,115045,0,1725766586,13743.43341754999,164.93053848000272,53190.978966
2024-09-08,03:36:28.000,252,11068369,115045,0,1725766587,13743.46036279,164.9516858700008,53190.964991759996
2024-09-08,03:36:29.000,252,11068356,115085,0,1725766588,13743.47383540999,164.96578412999952,53190.98595312
2024-09-08,03:36:30.000,252,11068399,115005,0,1725766589,13743.51425326999,164.97988238999824,53191.0488372
2024-09-08,03:36:31.000,252,11068410,115085,0,1725766590,13743.507516959995,164.99398065000423,53191.09075992001
2024-09-08,03:36:32.000,252,11068361,115405,0,1725766591,13743.57488005999,164.98693152000487,53191.13966976001
2024-09-08,03:36:33.000,252,11068388,115005,0,1725766592,13743.63550684999,165.0151280400023,53191.132682639996
2024-09-08,03:36:34.000,252,11068394,115285,0,1725766593,13743.628770539995,165.0503736899991,53191.153644
2024-09-08,03:36:35.000,252,11068397,115365,0,1725766594,13743.66245209,165.06447194999782,53191.2235152
2024-09-08,03:36:36.000,252,11068412,115365,0,1725766595,13743.716342569991,165.10676673000125,53191.2235152
2024-09-08,03:36:37.000,252,11068402,115005,0,1725766596,13743.74328781,165.07857021000382,53191.17460536
2024-09-08,03:36:38.000,252,11068352,115205,0,1725766597,13743.756760429991,165.0503736899991,53191.237489440005
2024-09-08,03:36:39.000,252,11068375,115405,0,1725766598,13743.797178289991,165.07857021000382,53191.25146368
2024-09-08,03:36:40.000,252,11068402,115365,0,1725766599,13743.824123530001,165.12086498999997,53191.25845080001
2024-09-08,03:36:41.000,252,11068390,115045,0,1725766600,13743.844332460001,165.1138158600006,53191.32133488
2024-09-08,03:36:42.000,252,11068365,114845,0,1725766601,13743.878014009992,165.1138158600006,53191.300373519996
2024-09-08,03:36:43.000,252,11068331,115165,0,1725766602,13743.918431869992,165.10676673000125,53191.335309120004
2024-09-08,03:36:44.000,252,11068338,115245,0,1725766603,13743.925168180001,165.0997176000019,53191.24447656
2024-09-08,03:36:45.000,252,11068366,115245,0,1725766604,13743.884750320001,165.10676673000125,53191.25146368
2024-09-08,03:36:46.000,252,11068421,114925,0,1725766605,13743.958849729992,165.1631597700034,53191.31434776
2024-09-08,03:36:47.000,252,11068413,115205,0,1725766606,13743.925168180001,165.1349632499987,53191.31434776
2024-09-08,03:36:48.000,252,11068422,115205,0,1725766607,13743.958849729992,165.14906151000469,53191.300373519996
2024-09-08,03:36:49.000,252,11068387,115365,0,1725766608,13743.938640799992,165.15611064000404,53191.32832200001
2024-09-08,03:36:50.000,252,11068366,115205,0,1725766609,13743.931904489997,165.14906151000469,53191.335309120004
2024-09-08,03:36:51.000,252,11068368,115245,0,1725766610,13743.952113419997,165.14201237999805,53191.2933864
2024-09-08,03:36:52.000,252,11068438,115125,0,1725766611,13743.958849729992,165.1631597700034,53191.286399280005
2024-09-08,03:36:53.000,252,11068418,115205,0,1725766612,13743.931904489997,165.17020890000276,53191.32832200001
2024-09-08,03:36:54.000,252,11068377,115045,0,1725766613,13743.925168180001,165.14906151000469,53191.2933864
2024-09-08,03:36:55.000,252,11068361,114965,0,1725766614,13743.945377110002,165.1138158600006,53191.335309120004
2024-09-08,03:36:56.000,252,11068390,115045,0,1725766615,13743.972322349997,165.0997176000019,53191.30736064001
2024-09-08,03:36:57.000,252,11068409,115005,0,1725766616,13743.958849729992,165.09266847000254,53191.335309120004
2024-09-08,03:36:58.000,252,11068348,115285,0,1725766617,13743.979058659992,165.0997176000019,53191.335309120004
2024-09-08,03:36:59.000,252,11068401,115245,0,1725766618,13744.012740209997,165.0997176000019,53191.34229624
2024-09-08,03:37:00.000,252,11068337,115165,0,1725766619,13744.053158069997,165.09266847000254,53191.32133488
2024-09-08,03:37:01.000,252,11068339,115085,0,1725766620,13743.999267589992,165.07857021000382,53191.34229624
2024-09-08,03:37:02.000,252,11068370,115365,0,1725766621,13744.039685449992,165.06447194999782,53191.3632576
2024-09-08,03:37:03.000,252,11068392,115085,0,1725766622,13744.046421760002,165.0362754300004,53191.335309120004
2024-09-08,03:37:04.000,252,11068361,115165,0,1725766623,13743.999267589992,165.02922630000103,53191.34928336001
2024-09-08,03:37:05.000,252,11068388,115165,0,1725766624,13744.026212830002,164.98693152000487,53191.335309120004
2024-09-08,03:37:06.000,252,11068403,115325,0,1725766625,13744.032949139997,164.98693152000487,53191.34229624
2024-09-08,03:37:07.000,252,11068375,115285,0,1725766626,13744.053158069997,164.96578412999952,53191.27242504
2024-09-08,03:37:08.000,252,11068287,114885,0,1725766627,13744.039685449992,164.916440220004,53191.2933864
2024-09-08,03:37:09.000,252,11068386,115365,0,1725766628,13744.039685449992,164.89529282999865,53191.23050232001
2024-09-08,03:37:10.000,252,11068408,115525,0,1725766629,13744.053158069997,164.902341959998,53191.25146368
2024-09-08,03:37:11.000,252,11068385,114965,0,1725766630,13744.053158069997,164.86004718000186,53191.25845080001
2024-09-08,03:37:12.000,252,11068358,115005,0,1725766631,13744.080103309992,164.87414544000058,53191.31434776
2024-09-08,03:37:13.000,252,11068378,115165,0,1725766632,13744.046421760002,164.83185066000442,53191.23050232001
2024-09-08,03:37:14.000,252,11068380,115165,0,1725766633,13744.086839620002,164.79660501000035,53191.25146368
2024-09-08,03:37:15.000,252,11068324,115285,0,1725766634,13744.039685449992,164.83185066000442,53191.23050232001
2024-09-08,03:37:16.000,252,11068357,115365,0,1725766635,13744.093575929997,164.81070326999907,53191.23050232001
2024-09-08,03:37:17.000,252,11068333,115165,0,1725766636,13744.073366999997,164.81775239999843,53191.237489440005
2024-09-08,03:37:18.000,252,11068364,115045,0,1725766637,13744.073366999997,164.77545762000227,53191.20954096001
2024-09-08,03:37:19.000,252,11068317,115005,0,1725766638,13744.053158069997,164.79660501000035,53191.20255384
2024-09-08,03:37:20.000,252,11068313,115125,0,1725766639,13744.039685449992,164.8036541399997,53191.20255384
2024-09-08,03:37:21.000,252,11068347,114925,0,1725766640,13744.006003900002,164.81070326999907,53191.16063112001
2024-09-08,03:37:22.000,252,11068285,115285,0,1725766641,13744.019476519992,164.78250675000163,53191.17460536
2024-09-08,03:37:23.000,252,11068316,115085,0,1725766642,13744.073366999997,164.71906458000012,53191.20255384
2024-09-08,03:37:24.000,252,11068327,115365,0,1725766643,13744.012740209997,164.7402119699982,53191.17460536
2024-09-08,03:37:25.000,252,11068296,115085,0,1725766644,13743.985794970002,164.71906458000012,53191.18159248001
2024-09-08,03:37:26.000,252,11068364,115045,0,1725766645,13744.019476519992,164.62742589000118,53191.16063112001
2024-09-08,03:37:27.000,252,11068335,115365,0,1725766646,13743.985794970002,164.66267153999797,53191.19556672
2024-09-08,03:37:28.000,252,11068309,115045,0,1725766647,13743.945377110002,164.62742589000118,53191.167618240004
2024-09-08,03:37:29.000,252,11068318,114965,0,1725766648,13743.999267589992,164.63447502000054,53191.14665688
2024-09-08,03:37:30.000,252,11068344,115045,0,1725766649,13743.979058659992,164.62742589000118,53191.132682639996
2024-09-08,03:37:31.000,252,11068297,115205,0,1725766650,13743.965586040002,164.63447502000054,53191.18159248001
2024-09-08,03:37:32.000,252,11068290,115205,0,1725766651,13743.965586040002,164.62037676000182,53191.13966976001
2024-09-08,03:37:33.000,252,11068309,114925,0,1725766652,13743.979058659992,164.5780819799984,53191.167618240004
2024-09-08,03:37:34.000,252,11068344,115005,0,1725766653,13743.985794970002,164.57103284999903,53191.17460536
2024-09-08,03:37:35.000,252,11068280,115205,0,1725766654,13743.979058659992,164.57103284999903,53191.17460536
2024-09-08,03:37:36.000,252,11068296,115165,0,1725766655,13743.999267589992,164.5569345900003,53191.16063112001
2024-09-08,03:37:37.000,252,11068325,115125,0,1725766656,13743.985794970002,164.52873807000287,53191.23050232001
2024-09-08,03:37:38.000,252,11068265,114805,0,1725766657,13743.965586040002,164.5075906800048,53191.132682639996
2024-09-08,03:37:39.000,252,11068283,115005,0,1725766658,13743.972322349997,164.5075906800048,53191.18159248001
2024-09-08,03:37:40.000,252,11068323,115365,0,1725766659,13743.999267589992,164.458246770002,53191.20954096001
2024-09-08,03:37:41.000,252,11068323,115005,0,1725766660,13744.066630690002,164.48644328999944,53191.18159248001
2024-09-08,03:37:42.000,252,11068282,115285,0,1725766661,13744.019476519992,164.4934924199988,53191.19556672
2024-09-08,03:37:43.000,252,11068254,114685,0,1725766662,13744.059894379992,164.45119764000265,53191.14665688
2024-09-08,03:37:44.000,252,11068277,114965,0,1725766663,13744.080103309992,164.42300111999793,53191.19556672
2024-09-08,03:37:45.000,252,11068345,115005,0,1725766664,13744.073366999997,164.45119764000265,53191.17460536
2024-09-08,03:37:46.000,252,11068265,114925,0,1725766665,13744.053158069997,164.43005025000457,53191.18159248001
2024-09-08,03:37:47.000,252,11068267,115085,0,1725766666,13744.080103309992,164.43709938000393,53191.16063112001
2024-09-08,03:37:48.000,252,11068287,115165,0,1725766667,13744.073366999997,164.40890285999922,53191.16063112001
2024-09-08,03:37:49.000,252,11068342,114925,0,1725766668,13744.046421760002,164.45119764000265,53191.132682639996
2024-09-08,03:37:50.000,252,11068292,115405,0,1725766669,13744.059894379992,164.3948046000005,53191.18159248001
2024-09-08,03:37:51.000,252,11068302,115005,0,1725766670,13744.032949139997,164.42300111999793,53191.10473416
2024-09-08,03:37:52.000,252,11068319,115245,0,1725766671,13744.012740209997,164.38775547000114,53191.11172128001
2024-09-08,03:37:53.000,252,11068285,115045,0,1725766672,13743.999267589992,164.38775547000114,53191.118708400005
2024-09-08,03:37:54.000,252,11068269,114925,0,1725766673,13744.053158069997,164.40185372999986,53191.0837728
2024-09-08,03:37:55.000,252,11068307,115205,0,1725766674,13744.019476519992,164.3948046000005,53191.09774704
2024-09-08,03:37:56.000,252,11068239,115245,0,1725766675,13744.006003900002,164.42300111999793,53191.09774704
2024-09-08,03:37:57.000,252,11068332,115045,0,1725766676,13744.026212830002,164.36660808000306,53191.06281144001
2024-09-08,03:37:58.000,252,11068274,115165,0,1725766677,13744.032949139997,164.331362429999,53191.05582432
2024-09-08,03:37:59.000,252,11068304,115205,0,1725766678,13743.958849729992,164.3454606899977,53191.02787584
2024-09-08,03:38:00.000,252,11068319,115205,0,1725766679,13743.945377110002,164.3102150400009,53191.020888720006
2024-09-08,03:38:01.000,252,11068238,114885,0,1725766680,13743.979058659992,164.30316591000155,53191.02787584
2024-09-08,03:38:02.000,252,11068282,115205,0,1725766681,13744.039685449992,164.2961167800022,53190.951017520005
2024-09-08,03:38:03.000,252,11068256,114725,0,1725766682,13743.999267589992,164.28906765000283,53190.951017520005
2024-09-08,03:38:04.000,252,11068279,115005,0,1725766683,13744.066630690002,164.28906765000283,53190.97197888001
2024-09-08,03:38:05.000,252,11068293,115285,0,1725766684,13744.059894379992,164.30316591000155,53190.99294024001
2024-09-08,03:38:06.000,252,11068267,115125,0,1725766685,13744.080103309992,164.28201852000348,53191.01390160001
2024-09-08,03:38:07.000,252,11068210,115005,0,1725766686,13744.093575929997,164.28201852000348,53191.01390160001
2024-09-08,03:38:08.000,252,11068229,115085,0,1725766687,13744.113784859997,164.28906765000283,53191.06281144001
2024-09-08,03:38:09.000,252,11068261,115045,0,1725766688,13744.127257480002,164.2961167800022,53191.06281144001
2024-09-08,03:38:10.000,252,11068258,115365,0,1725766689,13744.154202719998,164.331362429999,53191.0488372
2024-09-08,03:38:11.000,252,11068249,115165,0,1725766690,13744.113784859997,164.3595589500037,53191.00691448
2024-09-08,03:38:12.000,252,11068282,115285,0,1725766691,13744.120521169993,164.37365721000242,53191.069798560005
2024-09-08,03:38:13.000,252,11068304,115005,0,1725766692,13744.093575929997,164.38070634000178,53191.01390160001
2024-09-08,03:38:14.000,252,11068270,115205,0,1725766693,13744.093575929997,164.41595198999858,53191.02787584
2024-09-08,03:38:15.000,252,11068270,115005,0,1725766694,13744.107048550002,164.42300111999793,53191.00691448
2024-09-08,03:38:16.000,252,11068269,114925,0,1725766695,13744.120521169993,164.43709938000393,53190.95800464
2024-09-08,03:38:17.000,252,11068236,114885,0,1725766696,13744.080103309992,164.42300111999793,53190.99294024001
2024-09-08,03:38:18.000,252,11068254,115245,0,1725766697,13744.100312239992,164.42300111999793,53191.06281144001
2024-09-08,03:38:19.000,252,11068279,115365,0,1725766698,13744.053158069997,164.42300111999793,53191.01390160001
2024-09-08,03:38:20.000,252,11068294,115325,0,1725766699,13744.059894379992,164.3948046000005,53191.02787584
2024-09-08,03:38:21.000,252,11068265,115165,0,1725766700,13744.073366999997,164.42300111999793,53191.0837728
2024-09-08,03:38:22.000,252,11068303,115125,0,1725766701,13744.080103309992,164.40890285999922,53191.11172128001
2024-09-08,03:38:23.000,252,11068289,115005,0,1725766702,13744.066630690002,164.38775547000114,53191.12569552
2024-09-08,03:38:24.000,252,11068263,115245,0,1725766703,13744.080103309992,164.38775547000114,53191.132682639996
2024-09-08,03:38:25.000,252,11068216,115085,0,1725766704,13744.086839620002,164.38775547000114,53191.07678568
2024-09-08,03:38:26.000,252,11068292,115005,0,1725766705,13744.086839620002,164.37365721000242,53191.09774704
2024-09-08,03:38:27.000,252,11068276,115285,0,1725766706,13744.100312239992,164.38070634000178,53191.069798560005
2024-09-08,03:38:28.000,252,11068230,115325,0,1725766707,13744.073366999997,164.3595589500037,53191.132682639996
2024-09-08,03:38:29.000,252,11068276,115045,0,1725766708,13744.053158069997,164.35250982000434,53191.118708400005
2024-09-08,03:38:30.000,252,11068233,115245,0,1725766709,13744.073366999997,164.33841155999835,53191.132682639996
2024-09-08,03:38:31.000,252,11068230,115205,0,1725766710,13744.086839620002,164.36660808000306,53191.09075992001
2024-09-08,03:38:32.000,252,11068311,115285,0,1725766711,13744.154202719998,164.36660808000306,53191.11172128001
2024-09-08,03:38:33.000,252,11068288,115045,0,1725766712,13744.127257480002,164.35250982000434,53191.07678568
2024-09-08,03:38:34.000,252,11068262,115125,0,1725766713,13744.154202719998,164.36660808000306,53191.09075992001
2024-09-08,03:38:35.000,252,11068233,115005,0,1725766714,13744.174411649998,164.37365721000242,53191.118708400005
2024-09-08,03:38:36.000,252,11068295,115165,0,1725766715,13744.181147959993,164.3595589500037,53191.07678568
2024-09-08,03:38:37.000,252,11068223,115085,0,1725766716,13744.160939029993,164.3454606899977,53191.09075992001
2024-09-08,03:38:38.000,252,11068252,115005,0,1725766717,13744.187884270003,164.3595589500037,53191.09075992001
2024-09-08,03:38:39.000,252,11068299,115165,0,1725766718,13744.214829509998,164.3595589500037,53190.999927360004
2024-09-08,03:38:40.000,252,11068289,115165,0,1725766719,13744.228302129988,164.3595589500037,53191.0488372
2024-09-08,03:38:41.000,252,11068216,115125,0,1725766720,13744.201356889993,164.3595589500037,53191.01390160001
2024-09-08,03:38:42.000,252,11068245,115005,0,1725766721,13744.241774749993,164.32431329999963,53191.06281144001
2024-09-08,03:38:43.000,252,11068247,115405,0,1725766722,13744.248511059988,164.36660808000306,53191.04185008001
2024-09-08,03:38:44.000,252,11068287,115085,0,1725766723,13744.241774749993,164.331362429999,53191.02787584
2024-09-08,03:38:45.000,252,11068222,114925,0,1725766724,13744.228302129988,164.32431329999963,53191.06281144001
2024-09-08,03:38:46.000,252,11068269,115085,0,1725766725,13744.288928919988,164.35250982000434,53191.04185008001
2024-09-08,03:38:47.000,252,11068258,114965,0,1725766726,13744.295665229998,164.3595589500037,53191.02787584
2024-09-08,03:38:48.000,252,11068190,115005,0,1725766727,13744.288928919988,164.36660808000306,53191.0837728
2024-09-08,03:38:49.000,252,11068250,115405,0,1725766728,13744.315874159998,164.3454606899977,53191.09774704
2024-09-08,03:38:50.000,252,11068282,115005,0,1725766729,13744.295665229998,164.38775547000114,53191.06281144001
2024-09-08,03:38:51.000,252,11068280,115005,0,1725766730,13744.329346779989,164.40890285999922,53191.04185008001
2024-09-08,03:38:52.000,252,11068212,115125,0,1725766731,13744.389973569989,164.3948046000005,53191.11172128001
2024-09-08,03:38:53.000,252,11068253,115125,0,1725766732,13744.356292019998,164.3454606899977,53191.12569552
2024-09-08,03:38:54.000,252,11068218,115125,0,1725766733,13744.376500949998,164.40185372999986,53191.07678568
2024-09-08,03:38:55.000,252,11068222,115045,0,1725766734,13744.383237259994,164.38775547000114,53191.132682639996
2024-09-08,03:38:56.000,252,11068242,115125,0,1725766735,13744.443864049994,164.40185372999986,53191.09075992001
2024-09-08,03:38:57.000,252,11068235,115165,0,1725766736,13744.443864049994,164.42300111999793,53191.153644
2024-09-08,03:38:58.000,252,11068217,115085,0,1725766737,13744.457336669999,164.458246770002,53191.16063112001
2024-09-08,03:38:59.000,252,11068263,114925,0,1725766738,13744.497754529999,164.4441485100033,53191.16063112001
2024-09-08,03:39:00.000,252,11068261,115085,0,1725766739,13744.524699769994,164.4934924199988,53191.13966976001
2024-09-08,03:39:01.000,252,11068227,114965,0,1725766740,13744.57185393999,164.46529590000137,53191.14665688
2024-09-08,03:39:02.000,252,11068293,114965,0,1725766741,13744.57859025,164.43005025000457,53191.09075992001
2024-09-08,03:39:03.000,252,11068287,115125,0,1725766742,13744.605535489995,164.47939416000008,53191.16063112001
2024-09-08,03:39:04.000,252,11068205,115005,0,1725766743,13744.65268965999,164.4441485100033,53191.188579600006
2024-09-08,03:39:05.000,252,11068182,115085,0,1725766744,13744.645953349995,164.4441485100033,53191.19556672
2024-09-08,03:39:06.000,252,11068257,114965,0,1725766745,13744.65268965999,164.50054154999816,53191.14665688
2024-09-08,03:39:07.000,252,11068264,115045,0,1725766746,13744.686371209995,164.48644328999944,53191.18159248001
2024-09-08,03:39:08.000,252,11068202,115165,0,1725766747,13744.72005276,164.4934924199988,53191.153644
2024-09-08,03:39:09.000,252,11068272,115205,0,1725766748,13744.767206929995,164.5075906800048,53191.25845080001
2024-09-08,03:39:10.000,252,11068245,115205,0,1725766749,13744.79415216999,164.5075906800048,53191.27242504
2024-09-08,03:39:11.000,252,11068218,115285,0,1725766750,13744.868251579996,164.48644328999944,53191.23050232001
2024-09-08,03:39:12.000,252,11068211,115045,0,1725766751,13744.86151527,164.5569345900003,53191.2235152
2024-09-08,03:39:13.000,252,11068314,115245,0,1725766752,13744.848042649995,164.5780819799984,53191.23050232001
2024-09-08,03:39:14.000,252,11068219,115285,0,1725766753,13744.92214206,164.5780819799984,53191.27941216001
2024-09-08,03:39:15.000,252,11068196,115165,0,1725766754,13744.935614679991,164.59218024000438,53191.27242504
2024-09-08,03:39:16.000,252,11068205,115245,0,1725766755,13744.98276885,164.6062785000031,53191.286399280005
2024-09-08,03:39:17.000,252,11068245,114965,0,1725766756,13744.996241469991,164.5780819799984,53191.286399280005
2024-09-08,03:39:18.000,252,11068203,115045,0,1725766757,13745.043395640001,164.59922937000374,53191.335309120004
2024-09-08,03:39:19.000,252,11068231,114925,0,1725766758,13745.029923019996,164.62037676000182,53191.30736064001
2024-09-08,03:39:20.000,252,11068267,114685,0,1725766759,13745.083813500001,164.6556224099986,53191.34229624
2024-09-08,03:39:21.000,252,11068204,114965,0,1725766760,13745.110758739997,164.62742589000118,53191.41216744
2024-09-08,03:39:22.000,252,11068306,115165,0,1725766761,13745.124231360001,164.6556224099986,53191.405180320005
2024-09-08,03:39:23.000,252,11068262,115045,0,1725766762,13745.157912909992,164.69086806000269,53191.4680644
2024-09-08,03:39:24.000,252,11068215,115125,0,1725766763,13745.137703979992,164.69086806000269,53191.47505152001
2024-09-08,03:39:25.000,252,11068253,115245,0,1725766764,13745.205067080002,164.69086806000269,53191.48203864
2024-09-08,03:39:26.000,252,11068238,114965,0,1725766765,13745.265693870002,164.71906458000012,53191.48203864
2024-09-08,03:39:27.000,252,11068241,114965,0,1725766766,13745.319584349993,164.74726110000483,53191.46107728
2024-09-08,03:39:28.000,252,11068226,115285,0,1725766767,13745.333056969997,164.7049663200014,53191.54492272001
2024-09-08,03:39:29.000,252,11068220,115085,0,1725766768,13745.413892689998,164.76135936000355,53191.523961360006
2024-09-08,03:39:30.000,252,11068285,115005,0,1725766769,13745.413892689998,164.77545762000227,53191.59383256001
2024-09-08,03:39:31.000,252,11068257,115085,0,1725766770,13745.467783169988,164.78250675000163,53191.57985832
2024-09-08,03:39:32.000,252,11068222,115205,0,1725766771,13745.548618889989,164.789555880001,53191.54492272001
2024-09-08,03:39:33.000,252,11068264,115165,0,1725766772,13745.535146269998,164.789555880001,53191.60081968
2024-09-08,03:39:34.000,252,11068243,115165,0,1725766773,13745.501464719993,164.81070326999907,53191.63575528
2024-09-08,03:39:35.000,252,11068288,115125,0,1725766774,13745.548618889989,164.77545762000227,53191.63575528
2024-09-08,03:39:36.000,252,11068266,115245,0,1725766775,13745.541882579993,164.7684084900029,53191.62876816
2024-09-08,03:39:37.000,252,11068272,115205,0,1725766776,13745.589036749989,164.81775239999843,53191.68466512001
2024-09-08,03:39:38.000,252,11068271,115365,0,1725766777,13745.575564129998,164.7684084900029,53191.691652240006
2024-09-08,03:39:39.000,252,11068291,115005,0,1725766778,13745.589036749989,164.78250675000163,53191.66370376001
2024-09-08,03:39:40.000,252,11068261,115205,0,1725766779,13745.562091509993,164.81070326999907,53191.670690880004
2024-09-08,03:39:41.000,252,11068265,114765,0,1725766780,13745.602509369994,164.8036541399997,53191.68466512001
2024-09-08,03:39:42.000,252,11068216,115365,0,1725766781,13745.636190919999,164.86709631000122,53191.68466512001
2024-09-08,03:39:43.000,252,11068248,115365,0,1725766782,13745.636190919999,164.84594892000314,53191.72658784
2024-09-08,03:39:44.000,252,11068253,114965,0,1725766783,13745.663136159994,164.88119456999993,53191.7475492
2024-09-08,03:39:45.000,252,11068298,115085,0,1725766784,13745.69008139999,164.89529282999865,53191.740562080005
2024-09-08,03:39:46.000,252,11068277,115165,0,1725766785,13745.69008139999,164.92348935000336,53191.79645904
2024-09-08,03:39:47.000,252,11068288,115045,0,1725766786,13745.69008139999,164.916440220004,53191.82440752
2024-09-08,03:39:48.000,252,11068273,114885,0,1725766787,13745.743971879994,164.87414544000058,53191.78248480001
2024-09-08,03:39:49.000,252,11068315,115165,0,1725766788,13745.7574445,164.93053848000272,53191.838381760004
2024-09-08,03:39:50.000,252,11068326,115005,0,1725766789,13745.81133497999,164.902341959998,53191.88030448001
2024-09-08,03:39:51.000,252,11068269,115125,0,1725766790,13745.824807599995,164.90939109000465,53191.84536888
2024-09-08,03:39:52.000,252,11068250,115165,0,1725766791,13745.85848915,164.92348935000336,53191.88030448001
2024-09-08,03:39:53.000,252,11068311,114845,0,1725766792,13745.85848915,164.94463674000144,53191.85235600001
2024-09-08,03:39:54.000,252,11068284,115205,0,1725766793,13745.91237962999,164.916440220004,53191.86633024
2024-09-08,03:39:55.000,252,11068273,115325,0,1725766794,13745.89217069999,164.93758761000208,53191.90126584001
2024-09-08,03:39:56.000,252,11068284,115285,0,1725766795,13745.89217069999,164.94463674000144,53191.887291600004
2024-09-08,03:39:57.000,252,11068288,115005,0,1725766796,13745.946061179995,164.96578412999952,53191.9222272
2024-09-08,03:39:58.000,252,11068291,114925,0,1725766797,13745.9595338,164.98693152000487,53191.97113704
2024-09-08,03:39:59.000,252,11068322,115045,0,1725766798,13745.91237962999,164.98693152000487,53191.98511128
2024-09-08,03:40:00.000,252,11068263,115085,0,1725766799,13745.93258855999,165.0362754300004,53191.99908552001
2024-09-08,03:40:01.000,252,11068311,115285,0,1725766800,13746.01342427999,164.96578412999952,53192.027034000006
2024-09-08,03:40:02.000,252,11068324,115045,0,1725766801,13745.986479039995,164.97988238999824,53191.9920984
2024-09-08,03:40:03.000,252,11068267,115125,0,1725766802,13746.02016059,165.00807891000295,53192.02004688001
2024-09-08,03:40:04.000,252,11068270,115005,0,1725766803,13746.02016059,165.0151280400023,53192.02004688001
2024-09-08,03:40:05.000,252,11068351,115165,0,1725766804,13745.99321534999,165.02217717000167,53192.04100824
2024-09-08,03:40:06.000,252,11068321,114965,0,1725766805,13746.026896899995,165.00807891000295,53192.027034000006
2024-09-08,03:40:07.000,252,11068325,115165,0,1725766806,13746.09425999999,165.02922630000103,53192.054982480004
2024-09-08,03:40:08.000,252,11068292,115165,0,1725766807,13746.05384213999,165.0151280400023,53191.98511128
2024-09-08,03:40:09.000,252,11068311,115085,0,1725766808,13746.05384213999,164.99398065000423,53192.02004688001
2024-09-08,03:40:10.000,252,11068263,115085,0,1725766809,13746.107732619996,165.0151280400023,53192.04100824
2024-09-08,03:40:11.000,252,11068331,115165,0,1725766810,13746.107732619996,164.98693152000487,53191.98511128
2024-09-08,03:40:12.000,252,11068251,115325,0,1725766811,13746.06057845,165.02922630000103,53192.054982480004
2024-09-08,03:40:13.000,252,11068285,115165,0,1725766812,13746.127941549996,165.0151280400023,53192.075943840005
2024-09-08,03:40:14.000,252,11068333,115085,0,1725766813,13746.134677859991,165.00807891000295,53192.054982480004
2024-09-08,03:40:15.000,252,11068318,115525,0,1725766814,13746.127941549996,165.04332455999975,53192.006072640004
2024-09-08,03:40:16.000,252,11068344,115165,0,1725766815,13746.154886789991,165.02922630000103,53192.04799536001
2024-09-08,03:40:17.000,252,11068328,115205,0,1725766816,13746.175095719991,165.06447194999782,53192.054982480004
2024-09-08,03:40:18.000,252,11068344,115165,0,1725766817,13746.188568339996,165.04332455999975,53192.04799536001
2024-09-08,03:40:19.000,252,11068301,115165,0,1725766818,13746.188568339996,165.0503736899991,53192.0619696
2024-09-08,03:40:20.000,252,11068269,115405,0,1725766819,13746.222249890001,165.0503736899991,53192.06895672001
2024-09-08,03:40:21.000,252,11068317,115285,0,1725766820,13746.195304649991,165.04332455999975,53192.03402112
2024-09-08,03:40:22.000,252,11068315,115205,0,1725766821,13746.20204096,165.07152108000446,53192.06895672001
2024-09-08,03:40:23.000,252,11068283,115205,0,1725766822,13746.222249890001,165.10676673000125,53192.03402112
2024-09-08,03:40:24.000,252,11068307,115445,0,1725766823,13746.18183203,165.10676673000125,53192.0619696
2024-09-08,03:40:25.000,252,11068322,115165,0,1725766824,13746.18183203,165.1138158600006,53192.1318408
2024-09-08,03:40:26.000,252,11068260,114885,0,1725766825,13746.208777269996,165.1138158600006,53192.04799536001
2024-09-08,03:40:27.000,252,11068282,115085,0,1725766826,13746.208777269996,165.1138158600006,53192.08991808
2024-09-08,03:40:28.000,252,11068301,115045,0,1725766827,13746.195304649991,165.12086498999997,53192.08991808
2024-09-08,03:40:29.000,252,11068250,115325,0,1725766828,13746.175095719991,165.1349632499987,53192.01305976
2024-09-08,03:40:30.000,252,11068246,115205,0,1725766829,13746.175095719991,165.1138158600006,53192.075943840005
2024-09-08,03:40:31.000,252,11068347,115005,0,1725766830,13746.1616231,165.0997176000019,53192.10389232
2024-09-08,03:40:32.000,252,11068359,115085,0,1725766831,13746.168359409996,165.12791411999933,53192.08991808
2024-09-08,03:40:33.000,252,11068301,115085,0,1725766832,13746.148150479996,165.1138158600006,53192.04100824
2024-09-08,03:40:34.000,252,11068347,115045,0,1725766833,13746.14141417,165.12086498999997,53192.04799536001
2024-09-08,03:40:35.000,252,11068284,114885,0,1725766834,13746.154886789991,165.0997176000019,53191.99908552001
2024-09-08,03:40:36.000,252,11068262,114885,0,1725766835,13746.168359409996,165.14201237999805,53191.9920984
2024-09-08,03:40:37.000,252,11068264,115125,0,1725766836,13746.148150479996,165.12791411999933,53192.01305976
2024-09-08,03:40:38.000,252,11068303,115005,0,1725766837,13746.134677859991,165.1138158600006,53192.027034000006
2024-09-08,03:40:39.000,252,11068270,115365,0,1725766838,13746.148150479996,165.1138158600006,53192.01305976
2024-09-08,03:40:40.000,252,11068321,115045,0,1725766839,13746.14141417,165.0997176000019,53192.054982480004
2024-09-08,03:40:41.000,252,11068326,115045,0,1725766840,13746.154886789991,165.0997176000019,53192.04100824
2024-09-08,03:40:42.000,252,11068294,115365,0,1725766841,13746.175095719991,165.0997176000019,53191.96414992
2024-09-08,03:40:43.000,252,11068320,115125,0,1725766842,13746.14141417,165.08561934000318,53191.9920984
2024-09-08,03:40:44.000,252,11068340,115285,0,1725766843,13746.134677859991,165.05742281999846,53191.9920984
2024-09-08,03:40:45.000,252,11068270,115285,0,1725766844,13746.134677859991,165.0997176000019,53191.92921432001
2024-09-08,03:40:46.000,252,11068275,114925,0,1725766845,13746.09425999999,165.02922630000103,53191.96414992
2024-09-08,03:40:47.000,252,11068265,115285,0,1725766846,13746.127941549996,165.0362754300004,53191.957162800005
2024-09-08,03:40:48.000,252,11068284,115245,0,1725766847,13746.09425999999,165.0503736899991,53191.92921432001
2024-09-08,03:40:49.000,252,11068291,115285,0,1725766848,13746.11446892999,165.04332455999975,53191.9222272
2024-09-08,03:40:50.000,252,11068316,115005,0,1725766849,13746.087523689996,165.04332455999975,53191.9222272
2024-09-08,03:40:51.000,252,11068280,115085,0,1725766850,13746.10099631,165.07152108000446,53191.92921432001
2024-09-08,03:40:52.000,252,11068261,115365,0,1725766851,13746.11446892999,165.09266847000254,53191.95017568001
2024-09-08,03:40:53.000,252,11068351,115165,0,1725766852,13746.11446892999,165.07152108000446,53191.908252960005
2024-09-08,03:40:54.000,252,11068265,115405,0,1725766853,13746.154886789991,165.09266847000254,53191.908252960005
2024-09-08,03:40:55.000,252,11068296,115165,0,1725766854,13746.134677859991,165.05742281999846,53191.88030448001
2024-09-08,03:40:56.000,252,11068281,115245,0,1725766855,13746.14141417,165.07857021000382,53191.93620144
2024-09-08,03:40:57.000,252,11068280,115125,0,1725766856,13746.168359409996,165.1138158600006,53191.91524008
2024-09-08,03:40:58.000,252,11068278,115285,0,1725766857,13746.175095719991,165.10676673000125,53191.92921432001
2024-09-08,03:40:59.000,252,11068328,115245,0,1725766858,13746.168359409996,165.10676673000125,53191.97812416001
2024-09-08,03:41:00.000,252,11068277,115165,0,1725766859,13746.195304649991,165.1138158600006,53191.9222272
2024-09-08,03:41:01.000,252,11068362,114965,0,1725766860,13746.235722509991,165.19135629000084,53191.96414992
2024-09-08,03:41:02.000,252,11068295,115045,0,1725766861,13746.255931439991,165.15611064000404,53192.006072640004
2024-09-08,03:41:03.000,252,11068284,115165,0,1725766862,13746.262667750001,165.1631597700034,53191.99908552001
2024-09-08,03:41:04.000,252,11068292,115085,0,1725766863,13746.269404059996,165.1631597700034,53191.97812416001
2024-09-08,03:41:05.000,252,11068314,115165,0,1725766864,13746.282876680001,165.17725803000212,53191.98511128
2024-09-08,03:41:06.000,252,11068269,115285,0,1725766865,13746.303085610001,165.17725803000212,53191.97113704
2024-09-08,03:41:07.000,252,11068282,115125,0,1725766866,13746.289612989996,165.1631597700034,53191.957162800005
2024-09-08,03:41:08.000,252,11068318,115085,0,1725766867,13746.363712400002,165.23365107000427,53191.97113704
2024-09-08,03:41:09.000,252,11068287,115245,0,1725766868,13746.309821919996,165.1984054200002,53191.957162800005
2024-09-08,03:41:10.000,252,11068261,115005,0,1725766869,13746.383921330002,165.247749330003,53192.006072640004
2024-09-08,03:41:11.000,252,11068315,115205,0,1725766870,13746.363712400002,165.2970932399985,53191.97113704
2024-09-08,03:41:12.000,252,11068329,115285,0,1725766871,13746.356976089992,165.26889672000107,53192.006072640004
2024-09-08,03:41:13.000,252,11068260,115005,0,1725766872,13746.350239779997,165.28299497999978,53191.957162800005
2024-09-08,03:41:14.000,252,11068319,115245,0,1725766873,13746.309821919996,165.32528976000322,53192.01305976
2024-09-08,03:41:15.000,252,11068263,115285,0,1725766874,13746.356976089992,165.33938802000193,53191.99908552001
2024-09-08,03:41:16.000,252,11068311,115085,0,1725766875,13746.417602879992,165.35348628000065,53192.02004688001
2024-09-08,03:41:17.000,252,11068374,114965,0,1725766876,13746.431075499997,165.36053541,53192.075943840005
2024-09-08,03:41:18.000,252,11068295,115125,0,1725766877,13746.404130260002,165.4098793200028,53192.08991808
2024-09-08,03:41:19.000,252,11068287,115125,0,1725766878,13746.458020739992,165.3816827999981,53192.04799536001
2024-09-08,03:41:20.000,252,11068364,115005,0,1725766879,13746.464757050002,165.43102671000088,53192.054982480004
2024-09-08,03:41:21.000,252,11068295,115205,0,1725766880,13746.505174910002,165.4098793200028,53192.11786656001
2024-09-08,03:41:22.000,252,11068357,114965,0,1725766881,13746.599483249993,165.41692845000216,53192.11087944
2024-09-08,03:41:23.000,252,11068346,114965,0,1725766882,13746.586010630002,165.41692845000216,53192.09690520001
2024-09-08,03:41:24.000,252,11068319,115005,0,1725766883,13746.586010630002,165.43807584000024,53192.124853680005
2024-09-08,03:41:25.000,252,11068285,115325,0,1725766884,13746.639901109993,165.46627235999767,53192.14581504001
2024-09-08,03:41:26.000,252,11068316,115405,0,1725766885,13746.673582659998,165.50151801000175,53192.201712
2024-09-08,03:41:27.000,252,11068352,115085,0,1725766886,13746.700527899993,165.5438127899979,53192.18773776001
2024-09-08,03:41:28.000,252,11068301,115165,0,1725766887,13746.727473139988,165.55086192000454,53192.16677640001
2024-09-08,03:41:29.000,252,11068340,115285,0,1725766888,13746.761154689993,165.56496018000325,53192.243634720006
2024-09-08,03:41:30.000,252,11068300,115125,0,1725766889,13746.767890999989,165.6072549599994,53192.27857032
2024-09-08,03:41:31.000,252,11068291,115005,0,1725766890,13746.835254099999,165.57905844000197,53192.27857032
2024-09-08,03:41:32.000,252,11068291,115005,0,1725766891,13746.862199339994,165.60020583000005,53192.26459608001
2024-09-08,03:41:33.000,252,11068339,114845,0,1725766892,13746.882408269994,165.60020583000005,53192.341454400004
2024-09-08,03:41:34.000,252,11068320,115365,0,1725766893,13746.916089819999,165.62135321999813,53192.32049304
2024-09-08,03:41:35.000,252,11068363,115205,0,1725766894,13746.956507679999,165.66364800000156,53192.32049304
2024-09-08,03:41:36.000,252,11068353,115205,0,1725766895,13746.96998029999,165.73413930000243,53192.43927408
2024-09-08,03:41:37.000,252,11068347,115005,0,1725766896,13746.983452919994,165.69889364999835,53192.34844152
2024-09-08,03:41:38.000,252,11068367,115085,0,1725766897,13746.96998029999,165.7059427799977,53192.36940288
2024-09-08,03:41:39.000,252,11068375,115245,0,1725766898,13747.01039815999,165.72709017000307,53192.38337712001
2024-09-08,03:41:40.000,252,11068301,115165,0,1725766899,13747.064288639995,165.79053234000457,53192.39735136
2024-09-08,03:41:41.000,252,11068334,115245,0,1725766900,13747.11817912,165.78348320999794,53192.43927408
2024-09-08,03:41:42.000,252,11068391,114885,0,1725766901,13747.044079709995,165.81167973000265,53192.42529984
2024-09-08,03:41:43.000,252,11068313,114965,0,1725766902,13747.05081601999,165.8539745099988,53192.46722256
2024-09-08,03:41:44.000,252,11068370,115245,0,1725766903,13747.05081601999,165.88922016000288,53192.460235440005
2024-09-08,03:41:45.000,252,11068333,115205,0,1725766904,13747.03060708999,165.87512190000416,53192.48119680001
2024-09-08,03:41:46.000,252,11068325,115125,0,1725766905,13747.0373434,165.92446580999967,53192.460235440005
2024-09-08,03:41:47.000,252,11068306,115085,0,1725766906,13747.064288639995,165.9033184200016,53192.42529984
2024-09-08,03:41:48.000,252,11068354,115365,0,1725766907,13747.064288639995,165.92446580999967,53192.47420968
2024-09-08,03:41:49.000,252,11068288,115125,0,1725766908,13747.07102494999,165.94561319999775,53192.460235440005
2024-09-08,03:41:50.000,252,11068372,115005,0,1725766909,13747.03060708999,165.9667605900031,53192.43927408
2024-09-08,03:41:51.000,252,11068387,115245,0,1725766910,13747.03060708999,165.98085885000182,53192.42529984
2024-09-08,03:41:52.000,252,11068365,115005,0,1725766911,13747.05081601999,166.02315362999798,53192.460235440005
2024-09-08,03:41:53.000,252,11068390,115165,0,1725766912,13747.0373434,166.03725189000397,53192.460235440005
2024-09-08,03:41:54.000,252,11068365,115085,0,1725766913,13747.0373434,166.0302027600046,53192.45324832001
2024-09-08,03:41:55.000,252,11068316,115165,0,1725766914,13747.03060708999,166.05839928000205,53192.47420968
2024-09-08,03:41:56.000,252,11068375,115365,0,1725766915,13747.05081601999,166.05839928000205,53192.49517104
2024-09-08,03:41:57.000,252,11068294,115045,0,1725766916,13747.064288639995,166.07954667000013,53192.45324832001
2024-09-08,03:41:58.000,252,11068321,114925,0,1725766917,13747.09797019,166.07249754000077,53192.4462612
2024-09-08,03:41:59.000,252,11068334,115125,0,1725766918,13747.11817912,166.07954667000013,53192.46722256
2024-09-08,03:42:00.000,252,11068354,115285,0,1725766919,13747.124915429995,166.10774319000484,53192.50215816001
2024-09-08,03:42:01.000,252,11068328,115125,0,1725766920,13747.15859698,166.10774319000484,53192.4462612
2024-09-08,03:42:02.000,252,11068331,115005,0,1725766921,13747.165333289995,166.1006940599982,53192.45324832001
2024-09-08,03:42:03.000,252,11068367,115085,0,1725766922,13747.165333289995,166.150037970001,53192.48119680001
2024-09-08,03:42:04.000,252,11068339,115085,0,1725766923,13747.15859698,166.12889058000292,53192.40433848001
2024-09-08,03:42:05.000,252,11068355,115005,0,1725766924,13747.17880591,166.17823448999843,53192.45324832001
2024-09-08,03:42:06.000,252,11068327,115005,0,1725766925,13747.17206959999,166.13593971000228,53192.509145280004
2024-09-08,03:42:07.000,252,11068366,115005,0,1725766926,13747.17880591,166.20643101000314,53192.48119680001
2024-09-08,03:42:08.000,252,11068370,115085,0,1725766927,13747.185542219995,166.12889058000292,53192.509145280004
2024-09-08,03:42:09.000,252,11068387,115005,0,1725766928,13747.165333289995,166.15708710000035,53192.54408088
2024-09-08,03:42:10.000,252,11068328,115165,0,1725766929,13747.104706499995,166.1852836199978,53192.48119680001
2024-09-08,03:42:11.000,252,11068386,114885,0,1725766930,13747.165333289995,166.19938188000378,53192.45324832001
2024-09-08,03:42:12.000,252,11068345,115205,0,1725766931,13747.15186066999,166.17823448999843,53192.509145280004
2024-09-08,03:42:13.000,252,11068351,115085,0,1725766932,13747.19227852999,166.20643101000314,53192.55106800001
2024-09-08,03:42:14.000,252,11068369,115365,0,1725766933,13747.225960079995,166.2134801400025,53192.62093920001
2024-09-08,03:42:15.000,252,11068360,115125,0,1725766934,13747.17206959999,166.24167665999994,53192.54408088
2024-09-08,03:42:16.000,252,11068357,115205,0,1725766935,13747.165333289995,166.25577491999866,53192.509145280004
2024-09-08,03:42:17.000,252,11068310,114885,0,1725766936,13747.21248745999,166.2134801400025,53192.55106800001
2024-09-08,03:42:18.000,252,11068395,115285,0,1725766937,13747.21248745999,166.2487257899993,53192.52311952001
2024-09-08,03:42:19.000,252,11068287,115285,0,1725766938,13747.225960079995,166.26987318000465,53192.53709376
2024-09-08,03:42:20.000,252,11068369,115045,0,1725766939,13747.266377939995,166.32626621999952,53192.59997784001
2024-09-08,03:42:21.000,252,11068354,115005,0,1725766940,13747.25964163,166.30511883000145,53192.61395208
2024-09-08,03:42:22.000,252,11068370,115045,0,1725766941,13747.27311424999,166.31921709000017,53192.627926320005
2024-09-08,03:42:23.000,252,11068310,115085,0,1725766942,13747.30005949,166.32626621999952,53192.60696496
2024-09-08,03:42:24.000,252,11068386,115165,0,1725766943,13747.32026842,166.34741361000488,53192.64190056
2024-09-08,03:42:25.000,252,11068312,115005,0,1725766944,13747.33374103999,166.37561013000231,53192.66286192
2024-09-08,03:42:26.000,252,11068375,115165,0,1725766945,13747.33374103999,166.3615118700036,53192.66984904001
2024-09-08,03:42:27.000,252,11068337,115085,0,1725766946,13747.327004729996,166.38970839000103,53192.64190056
2024-09-08,03:42:28.000,252,11068353,115205,0,1725766947,13747.306795799996,166.37561013000231,53192.70478464
2024-09-08,03:42:29.000,252,11068377,115165,0,1725766948,13747.353949969991,166.43905230000382,53192.64190056
2024-09-08,03:42:30.000,252,11068392,115285,0,1725766949,13747.306795799996,166.42495403999783,53192.66286192
2024-09-08,03:42:31.000,252,11068371,115045,0,1725766950,13747.30005949,166.46724882000126,53192.63491344
2024-09-08,03:42:32.000,252,11068377,115085,0,1725766951,13747.327004729996,166.48134707999998,53192.68382328
2024-09-08,03:42:33.000,252,11068380,115165,0,1725766952,13747.31353210999,166.5095436000047,53192.66286192
2024-09-08,03:42:34.000,252,11068328,115405,0,1725766953,13747.27985056,166.46724882000126,53192.63491344
2024-09-08,03:42:35.000,252,11068375,115085,0,1725766954,13747.27311424999,166.4601996900019,53192.62093920001
2024-09-08,03:42:36.000,252,11068402,115045,0,1725766955,13747.225960079995,166.48134707999998,53192.66286192
2024-09-08,03:42:37.000,252,11068331,115245,0,1725766956,13747.25964163,166.4954453399987,53192.66984904001
2024-09-08,03:42:38.000,252,11068380,115005,0,1725766957,13747.2394327,166.46724882000126,53192.69081040001
2024-09-08,03:42:39.000,252,11068407,115325,0,1725766958,13747.19901484,166.48134707999998,53192.66984904001
2024-09-08,03:42:40.000,252,11068311,115085,0,1725766959,13747.21922377,166.44610143000318,53192.63491344
2024-09-08,03:42:41.000,252,11068361,115325,0,1725766960,13747.21922377,166.44610143000318,53192.61395208
2024-09-08,03:42:42.000,252,11068347,115165,0,1725766961,13747.21922377,166.43905230000382,53192.627926320005
2024-09-08,03:42:43.000,252,11068325,114925,0,1725766962,13747.225960079995,166.4601996900019,53192.63491344
2024-09-08,03:42:44.000,252,11068369,115165,0,1725766963,13747.225960079995,166.4954453399987,53192.63491344
2024-09-08,03:42:45.000,252,11068365,115085,0,1725766964,13747.185542219995,166.44610143000318,53192.64190056
2024-09-08,03:42:46.000,252,11068337,115205,0,1725766965,13747.19227852999,166.46724882000126,53192.64190056
2024-09-08,03:42:47.000,252,11068342,114685,0,1725766966,13747.15859698,166.48839620999934,53192.63491344
2024-09-08,03:42:48.000,252,11068391,115045,0,1725766967,13747.15186066999,166.44610143000318,53192.64190056
2024-09-08,03:42:49.000,252,11068306,115085,0,1725766968,13747.165333289995,166.4601996900019,53192.63491344
2024-09-08,03:42:50.000,252,11068369,115205,0,1725766969,13747.145124359995,166.4601996900019,53192.61395208
2024-09-08,03:42:51.000,252,11068381,115445,0,1725766970,13747.11144280999,166.5236418600034,53192.62093920001
2024-09-08,03:42:52.000,252,11068329,115205,0,1725766971,13747.13165173999,166.4954453399987,53192.61395208
2024-09-08,03:42:53.000,252,11068385,114965,0,1725766972,13747.11144280999,166.48839620999934,53192.59997784001
2024-09-08,03:42:54.000,252,11068391,115085,0,1725766973,13747.07776126,166.47429795000062,53192.64190056
2024-09-08,03:42:55.000,252,11068329,115205,0,1725766974,13747.07776126,166.48134707999998,53192.55106800001
2024-09-08,03:42:56.000,252,11068411,115205,0,1725766975,13747.07102494999,166.50249446999806,53192.5860036
2024-09-08,03:42:57.000,252,11068376,115205,0,1725766976,13747.05081601999,166.50249446999806,53192.627926320005
2024-09-08,03:42:58.000,252,11068330,115525,0,1725766977,13747.01713447,166.50249446999806,53192.59997784001
2024-09-08,03:42:59.000,252,11068382,115085,0,1725766978,13747.01713447,166.48134707999998,53192.57202936001
2024-09-08,03:43:00.000,252,11068373,115005,0,1725766979,13746.99692554,166.47429795000062,53192.56504224
2024-09-08,03:43:01.000,252,11068314,115005,0,1725766980,13747.01039815999,166.46724882000126,53192.57202936001
2024-09-08,03:43:02.000,252,11068333,115325,0,1725766981,13747.003661849994,166.48839620999934,53192.579016480006
2024-09-08,03:43:03.000,252,11068346,115285,0,1725766982,13746.96998029999,166.47429795000062,53192.530106640006
2024-09-08,03:43:04.000,252,11068348,115245,0,1725766983,13747.05755233,166.46724882000126,53192.5161324
2024-09-08,03:43:05.000,252,11068382,115045,0,1725766984,13747.044079709995,166.46724882000126,53192.57202936001
2024-09-08,03:43:06.000,252,11068350,115205,0,1725766985,13747.03060708999,166.4601996900019,53192.57202936001
2024-09-08,03:43:07.000,252,11068377,115205,0,1725766986,13747.0373434,166.46724882000126,53192.57202936001
2024-09-08,03:43:08.000,252,11068413,115365,0,1725766987,13747.05081601999,166.48134707999998,53192.57202936001
2024-09-08,03:43:09.000,252,11068365,115245,0,1725766988,13747.01713447,166.48839620999934,53192.55106800001
2024-09-08,03:43:10.000,252,11068354,115365,0,1725766989,13747.05081601999,166.43905230000382,53192.509145280004
2024-09-08,03:43:11.000,252,11068375,115125,0,1725766990,13747.05755233,166.46724882000126,53192.530106640006
2024-09-08,03:43:12.000,252,11068314,115245,0,1725766991,13747.05081601999,166.4601996900019,53192.509145280004
2024-09-08,03:43:13.000,252,11068318,115045,0,1725766992,13747.023870779994,166.47429795000062,53192.54408088
2024-09-08,03:43:14.000,252,11068370,115085,0,1725766993,13747.03060708999,166.48134707999998,53192.509145280004
2024-09-08,03:43:15.000,252,11068319,114885,0,1725766994,13746.983452919994,166.50249446999806,53192.5161324
2024-09-08,03:43:16.000,252,11068329,115045,0,1725766995,13747.044079709995,166.50249446999806,53192.558055120004
2024-09-08,03:43:17.000,252,11068382,115085,0,1725766996,13747.03060708999,166.50249446999806,53192.558055120004
2024-09-08,03:43:18.000,252,11068348,115005,0,1725766997,13747.023870779994,166.4954453399987,53192.50215816001
2024-09-08,03:43:19.000,252,11068382,114965,0,1725766998,13747.0373434,166.48839620999934,53192.509145280004
2024-09-08,03:43:20.000,252,11068331,114885,0,1725766999,13747.01039815999,166.46724882000126,53192.530106640006
2024-09-08,03:43:21.000,252,11068345,114685,0,1725767000,13746.99692554,166.4954453399987,53192.54408088
2024-09-08,03:43:22.000,252,11068342,114925,0,1725767001,13746.99018922999,166.46724882000126,53192.530106640006
2024-09-08,03:43:23.000,252,11068424,115045,0,1725767002,13746.99018922999,166.50249446999806,53192.53709376
2024-09-08,03:43:24.000,252,11068365,115085,0,1725767003,13747.023870779994,166.4601996900019,53192.579016480006
2024-09-08,03:43:25.000,252,11068351,115365,0,1725767004,13747.0373434,166.44610143000318,53192.57202936001
2024-09-08,03:43:26.000,252,11068358,115205,0,1725767005,13747.05755233,166.45315056000254,53192.54408088
2024-09-08,03:43:27.000,252,11068349,115165,0,1725767006,13747.05081601999,166.42495403999783,53192.52311952001
2024-09-08,03:43:28.000,252,11068426,115005,0,1725767007,13747.05081601999,166.4108557799991,53192.61395208
2024-09-08,03:43:29.000,252,11068344,115125,0,1725767008,13747.064288639995,166.43905230000382,53192.579016480006
2024-09-08,03:43:30.000,252,11068368,115205,0,1725767009,13747.084497569995,166.41790490999847,53192.57202936001
2024-09-08,03:43:31.000,252,11068395,115085,0,1725767010,13747.07776126,166.40380664999975,53192.64888768001
2024-09-08,03:43:32.000,252,11068341,115085,0,1725767011,13747.044079709995,166.41790490999847,53192.5860036
2024-09-08,03:43:33.000,252,11068355,115285,0,1725767012,13747.07776126,166.38970839000103,53192.57202936001
2024-09-08,03:43:34.000,252,11068373,115205,0,1725767013,13747.03060708999,166.38265926000167,53192.530106640006
2024-09-08,03:43:35.000,252,11068328,114805,0,1725767014,13746.99692554,166.4108557799991,53192.54408088
2024-09-08,03:43:36.000,252,11068365,114845,0,1725767015,13747.003661849994,166.3967575200004,53192.57202936001
2024-09-08,03:43:37.000,252,11068363,115165,0,1725767016,13746.943035059994,166.3967575200004,53192.509145280004
2024-09-08,03:43:38.000,252,11068364,115005,0,1725767017,13746.94977136999,166.37561013000231,53192.530106640006
2024-09-08,03:43:39.000,252,11068350,115125,0,1725767018,13746.99692554,166.36856100000296,53192.49517104
2024-09-08,03:43:40.000,252,11068377,115045,0,1725767019,13746.94977136999,166.35446274000424,53192.530106640006
2024-09-08,03:43:41.000,252,11068374,115125,0,1725767020,13746.902617199994,166.33331534999888,53192.49517104
2024-09-08,03:43:42.000,252,11068359,115205,0,1725767021,13746.922826129994,166.36856100000296,53192.49517104
2024-09-08,03:43:43.000,252,11068413,115205,0,1725767022,13746.922826129994,166.276922310004,53192.52311952001
2024-09-08,03:43:44.000,252,11068338,115165,0,1725767023,13746.92956243999,166.276922310004,53192.50215816001
2024-09-08,03:43:45.000,252,11068340,115125,0,1725767024,13746.90935350999,166.31921709000017,53192.47420968
2024-09-08,03:43:46.000,252,11068383,115165,0,1725767025,13746.882408269994,166.33331534999888,53192.558055120004
2024-09-08,03:43:47.000,252,11068377,115005,0,1725767026,13746.835254099999,166.2980697000021,53192.4462612
2024-09-08,03:43:48.000,252,11068402,115045,0,1725767027,13746.916089819999,166.2980697000021,53192.4462612
2024-09-08,03:43:49.000,252,11068411,115165,0,1725767028,13746.841990409994,166.29102057000273,53192.460235440005
2024-09-08,03:43:50.000,252,11068314,115125,0,1725767029,13746.841990409994,166.26987318000465,53192.45324832001
2024-09-08,03:43:51.000,252,11068390,115285,0,1725767030,13746.916089819999,166.29102057000273,53192.42529984
2024-09-08,03:43:52.000,252,11068371,115125,0,1725767031,13746.855463029999,166.30511883000145,53192.43927408
2024-09-08,03:43:53.000,252,11068341,115365,0,1725767032,13746.855463029999,166.26282404999802,53192.411325600006
2024-09-08,03:43:54.000,252,11068373,115085,0,1725767033,13746.875671959999,166.26282404999802,53192.5161324
2024-09-08,03:43:55.000,252,11068420,115365,0,1725767034,13746.855463029999,166.26282404999802,53192.46722256
2024-09-08,03:43:56.000,252,11068357,115205,0,1725767035,13746.882408269994,166.22052927000186,53192.4462612
2024-09-08,03:43:57.000,252,11068355,115005,0,1725767036,13746.835254099999,166.25577491999866,53192.39735136
2024-09-08,03:43:58.000,252,11068396,115085,0,1725767037,13746.781363619993,166.2487257899993,53192.43927408
2024-09-08,03:43:59.000,252,11068361,114885,0,1725767038,13746.875671959999,166.22757840000122,53192.47420968
2024-09-08,03:44:00.000,252,11068403,115045,0,1725767039,13746.868935649989,166.24167665999994,53192.4462612
2024-09-08,03:44:01.000,252,11068407,115205,0,1725767040,13746.828517789989,166.26987318000465,53192.4462612
2024-09-08,03:44:02.000,252,11068432,115165,0,1725767041,13746.868935649989,166.276922310004,53192.42529984
2024-09-08,03:44:03.000,252,11068394,115165,0,1725767042,13746.855463029999,166.24167665999994,53192.43927408
2024-09-08,03:44:04.000,252,11068365,115365,0,1725767043,13746.841990409994,166.25577491999866,53192.43927408
2024-09-08,03:44:05.000,252,11068359,115045,0,1725767044,13746.895880889999,166.26987318000465,53192.47420968
2024-09-08,03:44:06.000,252,11068404,115085,0,1725767045,13746.868935649989,166.2487257899993,53192.4462612
2024-09-08,03:44:07.000,252,11068429,115205,0,1725767046,13746.835254099999,166.28397144000337,53192.45324832001
2024-09-08,03:44:08.000,252,11068337,115085,0,1725767047,13746.889144579989,166.31921709000017,53192.43228696001
2024-09-08,03:44:09.000,252,11068411,115085,0,1725767048,13746.848726719989,166.29102057000273,53192.43228696001
2024-09-08,03:44:10.000,252,11068413,115005,0,1725767049,13746.862199339994,166.3615118700036,53192.4462612
2024-09-08,03:44:11.000,252,11068366,115365,0,1725767050,13746.90935350999,166.33331534999888,53192.49517104
2024-09-08,03:44:12.000,252,11068425,115045,0,1725767051,13746.855463029999,166.32626621999952,53192.47420968
2024-09-08,03:44:13.000,252,11068349,115125,0,1725767052,13746.855463029999,166.33331534999888,53192.42529984
2024-09-08,03:44:14.000,252,11068365,115005,0,1725767053,13746.862199339994,166.3615118700036,53192.48119680001
2024-09-08,03:44:15.000,252,11068407,114965,0,1725767054,13746.855463029999,166.3615118700036,53192.4462612
2024-09-08,03:44:16.000,252,11068387,115045,0,1725767055,13746.90935350999,166.34741361000488,53192.43228696001
2024-09-08,03:44:17.000,252,11068387,115085,0,1725767056,13746.916089819999,166.35446274000424,53192.43228696001
2024-09-08,03:44:18.000,252,11068478,114765,0,1725767057,13746.943035059994,166.33331534999888,53192.43927408
2024-09-08,03:44:19.000,252,11068372,115165,0,1725767058,13746.94977136999,166.34036447999824,53192.48119680001
2024-09-08,03:44:20.000,252,11068399,115285,0,1725767059,13746.94977136999,166.3121679600008,53192.48119680001
2024-09-08,03:44:21.000,252,11068414,114765,0,1725767060,13746.97671661,166.38970839000103,53192.48119680001
2024-09-08,03:44:22.000,252,11068430,114965,0,1725767061,13746.97671661,166.37561013000231,53192.530106640006
2024-09-08,03:44:23.000,252,11068450,115045,0,1725767062,13747.003661849994,166.38970839000103,53192.48119680001
2024-09-08,03:44:24.000,252,11068440,115205,0,1725767063,13746.97671661,166.41790490999847,53192.52311952001
2024-09-08,03:44:25.000,252,11068436,114925,0,1725767064,13747.07102494999,166.43200317000446,53192.49517104
2024-09-08,03:44:26.000,252,11068418,114925,0,1725767065,13747.07776126,166.46724882000126,53192.49517104
2024-09-08,03:44:27.000,252,11068462,115365,0,1725767066,13747.03060708999,166.44610143000318,53192.558055120004
2024-09-08,03:44:28.000,252,11068386,115205,0,1725767067,13747.064288639995,166.43905230000382,53192.55106800001
2024-09-08,03:44:29.000,252,11068476,114845,0,1725767068,13747.07776126,166.48839620999934,53192.57202936001
2024-09-08,03:44:30.000,252,11068374,115125,0,1725767069,13747.01713447,166.48839620999934,53192.530106640006
2024-09-08,03:44:31.000,252,11068398,115205,0,1725767070,13747.05081601999,166.48839620999934,53192.49517104
2024-09-08,03:44:32.000,252,11068388,115205,0,1725767071,13747.05081601999,166.48134707999998,53192.48119680001
2024-09-08,03:44:33.000,252,11068401,115085,0,1725767072,13747.01039815999,166.48839620999934,53192.48119680001
2024-09-08,03:44:34.000,252,11068383,115085,0,1725767073,13747.0373434,166.50249446999806,53192.40433848001
2024-09-08,03:44:35.000,252,11068475,115045,0,1725767074,13746.99018922999,166.48839620999934,53192.48818392
2024-09-08,03:44:36.000,252,11068372,114885,0,1725767075,13746.983452919994,166.48134707999998,53192.43228696001
2024-09-08,03:44:37.000,252,11068394,115165,0,1725767076,13747.064288639995,166.51659273000405,53192.390364240004
2024-09-08,03:44:38.000,252,11068436,114925,0,1725767077,13747.03060708999,166.46724882000126,53192.41831272
2024-09-08,03:44:39.000,252,11068389,114965,0,1725767078,13747.064288639995,166.48839620999934,53192.40433848001
2024-09-08,03:44:40.000,252,11068433,115005,0,1725767079,13747.09123387999,166.4954453399987,53192.460235440005
2024-09-08,03:44:41.000,252,11068441,115205,0,1725767080,13747.07776126,166.5095436000047,53192.43927408
2024-09-08,03:44:42.000,252,11068453,115005,0,1725767081,13747.11144280999,166.48134707999998,53192.411325600006
2024-09-08,03:44:43.000,252,11068449,115125,0,1725767082,13747.15186066999,166.53774012000213,53192.40433848001
2024-09-08,03:44:44.000,252,11068409,115445,0,1725767083,13747.17206959999,166.53774012000213,53192.43228696001
2024-09-08,03:44:45.000,252,11068357,115125,0,1725767084,13747.19227852999,166.58003489999828,53192.45324832001
2024-09-08,03:44:46.000,252,11068411,115005,0,1725767085,13747.246169009995,166.60118229000363,53192.48119680001
2024-09-08,03:44:47.000,252,11068473,115205,0,1725767086,13747.246169009995,166.58708402999764,53192.48818392
2024-09-08,03:44:48.000,252,11068430,115125,0,1725767087,13747.286586869996,166.62937881000107,53192.52311952001
2024-09-08,03:44:49.000,252,11068406,115285,0,1725767088,13747.327004729996,166.6575753299985,53192.55106800001
2024-09-08,03:44:50.000,252,11068486,115365,0,1725767089,13747.306795799996,166.6434770699998,53192.57202936001
2024-09-08,03:44:51.000,252,11068414,114765,0,1725767090,13747.387631519996,166.69987011000194,53192.55106800001
2024-09-08,03:44:52.000,252,11068480,115045,0,1725767091,13747.33374103999,166.7069192400013,53192.52311952001
2024-09-08,03:44:53.000,252,11068402,114845,0,1725767092,13747.374158899991,166.72806662999938,53192.61395208
2024-09-08,03:44:54.000,252,11068408,114965,0,1725767093,13747.353949969991,166.72806662999938,53192.56504224
2024-09-08,03:44:55.000,252,11068460,115045,0,1725767094,13747.36068628,166.68577185000322,53192.64190056
2024-09-08,03:44:56.000,252,11068395,115165,0,1725767095,13747.353949969991,166.7421648899981,53192.59299072
2024-09-08,03:44:57.000,252,11068419,115005,0,1725767096,13747.36068628,166.71396837000066,53192.62093920001
2024-09-08,03:44:58.000,252,11068463,115005,0,1725767097,13747.414576759991,166.71396837000066,53192.59997784001
2024-09-08,03:44:59.000,252,11068466,115445,0,1725767098,13747.448258309996,166.72806662999938,53192.61395208
2024-09-08,03:45:00.000,252,11068414,115045,0,1725767099,13747.434785689991,166.69987011000194,53192.59299072
2024-09-08,03:45:01.000,252,11068450,115245,0,1725767100,13747.468467239996,166.71396837000066,53192.61395208
2024-09-08,03:45:02.000,252,11068373,115205,0,1725767101,13747.495412479992,166.71396837000066,53192.64888768001
2024-09-08,03:45:03.000,252,11068396,115365,0,1725767102,13747.454994619991,166.72101750000002,53192.62093920001
2024-09-08,03:45:04.000,252,11068432,115005,0,1725767103,13747.508885099996,166.7562631500041,53192.61395208
2024-09-08,03:45:05.000,252,11068423,114845,0,1725767104,13747.515621409992,166.76331228000345,53192.59997784001
2024-09-08,03:45:06.000,252,11068471,115005,0,1725767105,13747.522357720001,166.72806662999938,53192.57202936001
2024-09-08,03:45:07.000,252,11068470,115325,0,1725767106,13747.562775580001,166.76331228000345,53192.579016480006
2024-09-08,03:45:08.000,252,11068390,115245,0,1725767107,13747.549302959997,166.74921402000473,53192.57202936001
2024-09-08,03:45:09.000,252,11068450,115045,0,1725767108,13747.556039269992,166.76331228000345,53192.56504224
2024-09-08,03:45:10.000,252,11068391,114965,0,1725767109,13747.569511889997,166.72101750000002,53192.61395208
2024-09-08,03:45:11.000,252,11068370,114725,0,1725767110,13747.556039269992,166.69987011000194,53192.63491344
2024-09-08,03:45:12.000,252,11068384,115045,0,1725767111,13747.542566650001,166.73511575999873,53192.57202936001
2024-09-08,03:45:13.000,252,11068437,114925,0,1725767112,13747.603193440002,166.73511575999873,53192.59299072
2024-09-08,03:45:14.000,252,11068451,115245,0,1725767113,13747.589720819997,166.72806662999938,53192.5860036
2024-09-08,03:45:15.000,252,11068460,115045,0,1725767114,13747.569511889997,166.66462445999787,53192.56504224
2024-09-08,03:45:16.000,252,11068403,115165,0,1725767115,13747.522357720001,166.69282098000258,53192.5161324
2024-09-08,03:45:17.000,252,11068383,115085,0,1725767116,13747.562775580001,166.67872272000386,53192.54408088
2024-09-08,03:45:18.000,252,11068458,115045,0,1725767117,13747.562775580001,166.65052619999915,53192.54408088
2024-09-08,03:45:19.000,252,11068385,115165,0,1725767118,13747.596457129992,166.66462445999787,53192.579016480006
2024-09-08,03:45:20.000,252,11068446,115005,0,1725767119,13747.650347609997,166.6575753299985,53192.56504224
2024-09-08,03:45:21.000,252,11068441,115005,0,1725767120,13747.623402370002,166.67872272000386,53192.55106800001
2024-09-08,03:45:22.000,252,11068410,115045,0,1725767121,13747.650347609997,166.6716735900045,53192.53709376
2024-09-08,03:45:23.000,252,11068384,115365,0,1725767122,13747.670556539997,166.62937881000107,53192.558055120004
2024-09-08,03:45:24.000,252,11068414,115125,0,1725767123,13747.724447020002,166.62937881000107,53192.5860036
2024-09-08,03:45:25.000,252,11068372,114845,0,1725767124,13747.710974399997,166.60118229000363,53192.49517104
2024-09-08,03:45:26.000,252,11068397,115125,0,1725767125,13747.785073810002,166.57298576999892,53192.50215816001
2024-09-08,03:45:27.000,252,11068417,115165,0,1725767126,13747.710974399997,166.608231420003,53192.460235440005
2024-09-08,03:45:28.000,252,11068385,115045,0,1725767127,13747.771601189997,166.58708402999764,53192.47420968
2024-09-08,03:45:29.000,252,11068449,115085,0,1725767128,13747.751392259997,166.58003489999828,53192.5161324
2024-09-08,03:45:30.000,252,11068352,115045,0,1725767129,13747.758128569993,166.58708402999764,53192.48818392
2024-09-08,03:45:31.000,252,11068385,115045,0,1725767130,13747.764864880002,166.57298576999892,53192.4462612
2024-09-08,03:45:32.000,252,11068367,115045,0,1725767131,13747.778337499993,166.59413316000428,53192.5161324
2024-09-08,03:45:33.000,252,11068356,115045,0,1725767132,13747.751392259997,166.608231420003,53192.4462612
2024-09-08,03:45:34.000,252,11068405,115045,0,1725767133,13747.764864880002,166.56593663999956,53192.460235440005
2024-09-08,03:45:35.000,252,11068434,115125,0,1725767134,13747.697501779992,166.58003489999828,53192.47420968
2024-09-08,03:45:36.000,252,11068357,114965,0,1725767135,13747.758128569993,166.53774012000213,53192.46722256
2024-09-08,03:45:37.000,252,11068353,114845,0,1725767136,13747.717710709992,166.5447892500015,53192.45324832001
2024-09-08,03:45:38.000,252,11068403,115245,0,1725767137,13747.751392259997,166.5447892500015,53192.45324832001
2024-09-08,03:45:39.000,252,11068352,115085,0,1725767138,13747.731183329997,166.50249446999806,53192.41831272
2024-09-08,03:45:40.000,252,11068384,114765,0,1725767139,13747.731183329997,166.51659273000405,53192.42529984
2024-09-08,03:45:41.000,252,11068379,115445,0,1725767140,13747.771601189997,166.53069099000277,53192.41831272
2024-09-08,03:45:42.000,252,11068316,115005,0,1725767141,13747.845700600003,166.5095436000047,53192.45324832001
2024-09-08,03:45:43.000,252,11068434,115165,0,1725767142,13747.812019049998,166.4954453399987,53192.411325600006
2024-09-08,03:45:44.000,252,11068378,115125,0,1725767143,13747.906327389988,166.5095436000047,53192.42529984
2024-09-08,03:45:45.000,252,11068387,115005,0,1725767144,13747.906327389988,166.53069099000277,53192.48119680001
2024-09-08,03:45:46.000,252,11068394,115325,0,1725767145,13747.960217869993,166.5095436000047,53192.47420968
2024-09-08,03:45:47.000,252,11068376,114765,0,1725767146,13747.966954179989,166.50249446999806,53192.46722256
2024-09-08,03:45:48.000,252,11068388,115045,0,1725767147,13747.960217869993,166.50249446999806,53192.48119680001
2024-09-08,03:45:49.000,252,11068397,115005,0,1725767148,13747.966954179989,166.57298576999892,53192.43927408
2024-09-08,03:45:50.000,252,11068367,114965,0,1725767149,13748.020844659994,166.55183838000085,53192.53709376
2024-09-08,03:45:51.000,252,11068446,114925,0,1725767150,13748.027580969989,166.53774012000213,53192.48119680001
2024-09-08,03:45:52.000,252,11068415,115085,0,1725767151,13748.041053589994,166.59413316000428,53192.50215816001
2024-09-08,03:45:53.000,252,11068357,115005,0,1725767152,13748.041053589994,166.59413316000428,53192.509145280004
2024-09-08,03:45:54.000,252,11068392,115125,0,1725767153,13748.081471449994,166.59413316000428,53192.48818392
2024-09-08,03:45:55.000,252,11068371,115125,0,1725767154,13748.081471449994,166.57298576999892,53192.530106640006
2024-09-08,03:45:56.000,252,11068355,115445,0,1725767155,13748.101680379994,166.57298576999892,53192.46722256
2024-09-08,03:45:57.000,252,11068364,115045,0,1725767156,13748.115152999999,166.55183838000085,53192.48119680001
2024-09-08,03:45:58.000,252,11068360,114765,0,1725767157,13748.067998829989,166.57298576999892,53192.53709376
2024-09-08,03:45:59.000,252,11068396,115205,0,1725767158,13748.088207759989,166.55183838000085,53192.509145280004
2024-09-08,03:46:00.000,252,11068409,114925,0,1725767159,13748.14883454999,166.53774012000213,53192.48818392
2024-09-08,03:46:01.000,252,11068331,115045,0,1725767160,13748.182516099994,166.58003489999828,53192.47420968
2024-09-08,03:46:02.000,252,11068374,114685,0,1725767161,13748.162307169994,166.57298576999892,53192.47420968
2024-09-08,03:46:03.000,252,11068406,115125,0,1725767162,13748.19598872,166.56593663999956,53192.52311952001
2024-09-08,03:46:04.000,252,11068369,115165,0,1725767163,13748.16904347999,166.55183838000085,53192.530106640006
2024-09-08,03:46:05.000,252,11068438,115245,0,1725767164,13748.19598872,166.53774012000213,53192.48818392
2024-09-08,03:46:06.000,252,11068373,115125,0,1725767165,13748.283560749995,166.53069099000277,53192.50215816001
2024-09-08,03:46:07.000,252,11068376,115365,0,1725767166,13748.35092384999,166.53069099000277,53192.5161324
2024-09-08,03:46:08.000,252,11068423,115045,0,1725767167,13748.425023259995,166.53774012000213,53192.558055120004
2024-09-08,03:46:09.000,252,11068361,115205,0,1725767168,13748.384605399995,166.5236418600034,53192.558055120004
2024-09-08,03:46:10.000,252,11068400,114685,0,1725767169,13748.39134170999,166.59413316000428,53192.53709376
2024-09-08,03:46:11.000,252,11068415,115005,0,1725767170,13748.49238635999,166.57298576999892,53192.579016480006
2024-09-08,03:46:12.000,252,11068337,115125,0,1725767171,13748.49238635999,166.5588875100002,53192.59299072
2024-09-08,03:46:13.000,252,11068402,115085,0,1725767172,13748.53954053,166.59413316000428,53192.579016480006
2024-09-08,03:46:14.000,252,11068403,115005,0,1725767173,13748.62037625,166.58003489999828,53192.64888768001
2024-09-08,03:46:15.000,252,11068418,115045,0,1725767174,13748.660794110001,166.59413316000428,53192.627926320005
2024-09-08,03:46:16.000,252,11068397,115005,0,1725767175,13748.721420900001,166.62937881000107,53192.62093920001
2024-09-08,03:46:17.000,252,11068364,115005,0,1725767176,13748.741629830001,166.58708402999764,53192.62093920001
2024-09-08,03:46:18.000,252,11068411,115125,0,1725767177,13748.795520309992,166.61528055000235,53192.62093920001
2024-09-08,03:46:19.000,252,11068408,115285,0,1725767178,13748.795520309992,166.63642794000043,53192.6558748
2024-09-08,03:46:20.000,252,11068361,115045,0,1725767179,13748.755102449992,166.65052619999915,53192.64888768001
2024-09-08,03:46:21.000,252,11068429,115125,0,1725767180,13748.842674480002,166.68577185000322,53192.63491344
2024-09-08,03:46:22.000,252,11068422,115045,0,1725767181,13748.869619719997,166.72101750000002,53192.71875888001
2024-09-08,03:46:23.000,252,11068344,115285,0,1725767182,13748.876356029992,166.71396837000066,53192.73972024001
2024-09-08,03:46:24.000,252,11068376,114525,0,1725767183,13748.896564959992,166.72806662999938,53192.71177176
2024-09-08,03:46:25.000,252,11068415,115045,0,1725767184,13748.916773889992,166.7703614100028,53192.66286192
2024-09-08,03:46:26.000,252,11068388,115205,0,1725767185,13748.963928060002,166.76331228000345,53192.69081040001
2024-09-08,03:46:27.000,252,11068422,115445,0,1725767186,13749.011082229998,166.77741054000217,53192.77465584
2024-09-08,03:46:28.000,252,11068413,115245,0,1725767187,13748.990873299997,166.8056070599996,53192.7606816
2024-09-08,03:46:29.000,252,11068404,115165,0,1725767188,13749.017818539993,166.83380358000431,53192.77465584
2024-09-08,03:46:30.000,252,11068449,114885,0,1725767189,13749.058236399993,166.88314748999983,53192.76766872001
2024-09-08,03:46:31.000,252,11068397,115165,0,1725767190,13749.044763780003,166.88314748999983,53192.78164296
2024-09-08,03:46:32.000,252,11068463,115165,0,1725767191,13749.071709019998,166.88314748999983,53192.77465584
2024-09-08,03:46:33.000,252,11068426,115245,0,1725767192,13749.078445329993,166.9183931400039,53192.80260432
2024-09-08,03:46:34.000,252,11068418,115125,0,1725767193,13749.098654259993,166.93954053000198,53192.844527040004
2024-09-08,03:46:35.000,252,11068437,115085,0,1725767194,13749.159281049993,166.93954053000198,53192.87946264
2024-09-08,03:46:36.000,252,11068410,115005,0,1725767195,13749.166017359988,166.9536387900007,53192.900424
2024-09-08,03:46:37.000,252,11068364,115205,0,1725767196,13749.179489979993,167.02413009000156,53192.92837248
2024-09-08,03:46:38.000,252,11068403,115125,0,1725767197,13749.166017359988,167.01003183000284,53192.92138536
2024-09-08,03:46:39.000,252,11068410,115005,0,1725767198,13749.186226289989,167.06642486999772,53192.93535960001
2024-09-08,03:46:40.000,252,11068402,115325,0,1725767199,13749.233380459998,167.0805231300037,53193.00523080001
2024-09-08,03:46:41.000,252,11068471,115165,0,1725767200,13749.233380459998,167.0805231300037,53192.99125656
2024-09-08,03:46:42.000,252,11068385,114725,0,1725767201,13749.267062009989,167.15101443000458,53193.012217920004
2024-09-08,03:46:43.000,252,11068426,115045,0,1725767202,13749.280534629994,167.15806356000394,53193.0401664
2024-09-08,03:46:44.000,252,11068488,115125,0,1725767203,13749.287270939989,167.14396529999794,53192.99125656
2024-09-08,03:46:45.000,252,11068482,115005,0,1725767204,13749.287270939989,167.12986703999923,53192.9702952
2024-09-08,03:46:46.000,252,11068491,115085,0,1725767205,13749.354634039999,167.15101443000458,53192.99125656
2024-09-08,03:46:47.000,252,11068449,115005,0,1725767206,13749.36810665999,167.1651126900033,53193.01920504
2024-09-08,03:46:48.000,252,11068462,114725,0,1725767207,13749.36810665999,167.13691616999859,53192.99125656
2024-09-08,03:46:49.000,252,11068454,115205,0,1725767208,13749.38831558999,167.15806356000394,53193.04715352
2024-09-08,03:46:50.000,252,11068412,115045,0,1725767209,13749.381579279994,167.15101443000458,53193.06811488
2024-09-08,03:46:51.000,252,11068493,115045,0,1725767210,13749.421997139994,167.17216182000266,53193.082089120006
2024-09-08,03:46:52.000,252,11068516,115005,0,1725767211,13749.44894237999,167.15101443000458,53193.061127760004
2024-09-08,03:46:53.000,252,11068422,115085,0,1725767212,13749.45567869,167.1651126900033,53193.07510200001
2024-09-08,03:46:54.000,252,11068534,115085,0,1725767213,13749.49609655,167.19330921000073,53193.05414064001
2024-09-08,03:46:55.000,252,11068434,114925,0,1725767214,13749.502832859995,167.2003583400001,53193.033179280006
2024-09-08,03:46:56.000,252,11068444,115285,0,1725767215,13749.543250719995,167.17921095000202,53193.02619216001
2024-09-08,03:46:57.000,252,11068409,115365,0,1725767216,13749.583668579995,167.15101443000458,53193.06811488
2024-09-08,03:46:58.000,252,11068410,115365,0,1725767217,13749.53651441,167.14396529999794,53193.082089120006
2024-09-08,03:46:59.000,252,11068441,115205,0,1725767218,13749.5971412,167.13691616999859,53193.1100376
2024-09-08,03:47:00.000,252,11068472,115085,0,1725767219,13749.57693227,167.12986703999923,53193.1100376
2024-09-08,03:47:01.000,252,11068416,115085,0,1725767220,13749.57019595999,167.14396529999794,53193.16593456
2024-09-08,03:47:02.000,252,11068438,115205,0,1725767221,13749.644295369995,167.13691616999859,53193.08907624
2024-09-08,03:47:03.000,252,11068401,114885,0,1725767222,13749.664504299995,167.12986703999923,53193.16593456
2024-09-08,03:47:04.000,252,11068455,115165,0,1725767223,13749.704922159995,167.14396529999794,53193.11702472
2024-09-08,03:47:05.000,252,11068465,115085,0,1725767224,13749.704922159995,167.15806356000394,53193.1100376
2024-09-08,03:47:06.000,252,11068428,115405,0,1725767225,13749.664504299995,167.17921095000202,53193.17292168001
2024-09-08,03:47:07.000,252,11068407,115045,0,1725767226,13749.704922159995,167.15806356000394,53193.15894744
2024-09-08,03:47:08.000,252,11068452,115165,0,1725767227,13749.73860371,167.15806356000394,53193.10305048001
2024-09-08,03:47:09.000,252,11068449,115005,0,1725767228,13749.745340019996,167.17921095000202,53193.15196032001
2024-09-08,03:47:10.000,252,11068445,114965,0,1725767229,13749.745340019996,167.1651126900033,53193.16593456
2024-09-08,03:47:11.000,252,11068479,115005,0,1725767230,13749.71839478,167.17216182000266,53193.15196032001
2024-09-08,03:47:12.000,252,11068477,115285,0,1725767231,13749.71839478,167.19330921000073,53193.1449732
2024-09-08,03:47:13.000,252,11068460,115205,0,1725767232,13749.77902157,167.18626008000138,53193.179908800004
2024-09-08,03:47:14.000,252,11068420,115125,0,1725767233,13749.785757879996,167.2003583400001,53193.25676712
2024-09-08,03:47:15.000,252,11068441,114845,0,1725767234,13749.812703119991,167.19330921000073,53193.15196032001
2024-09-08,03:47:16.000,252,11068458,115165,0,1725767235,13749.83964836,167.2285548600048,53193.22183152001
2024-09-08,03:47:17.000,252,11068452,115165,0,1725767236,13749.81943943,167.22150572999817,53193.15894744
2024-09-08,03:47:18.000,252,11068489,115125,0,1725767237,13749.880066220001,167.24265312000352,53193.15894744
2024-09-08,03:47:19.000,252,11068434,115165,0,1725767238,13749.853120979991,167.27789877000032,53193.18689592
2024-09-08,03:47:20.000,252,11068464,115205,0,1725767239,13749.880066220001,167.2003583400001,53193.179908800004
2024-09-08,03:47:21.000,252,11068494,115165,0,1725767240,13749.947429319996,167.25675138000224,53193.19388304001
2024-09-08,03:47:22.000,252,11068463,115045,0,1725767241,13749.927220389996,167.23560399000417,53193.249780000006
2024-09-08,03:47:23.000,252,11068457,115045,0,1725767242,13749.920484080001,167.24265312000352,53193.19388304001
2024-09-08,03:47:24.000,252,11068520,115205,0,1725767243,13749.954165629992,167.2285548600048,53193.249780000006
2024-09-08,03:47:25.000,252,11068416,115045,0,1725767244,13749.981110870001,167.24265312000352,53193.200870160006
2024-09-08,03:47:26.000,252,11068509,115245,0,1725767245,13749.994583489992,167.20740746999945,53193.26375424
2024-09-08,03:47:27.000,252,11068428,115045,0,1725767246,13750.014792419992,167.2285548600048,53193.26375424
2024-09-08,03:47:28.000,252,11068441,115085,0,1725767247,13750.021528730002,167.25675138000224,53193.29170272001
2024-09-08,03:47:29.000,252,11068475,114925,0,1725767248,13750.082155520002,167.2638005100016,53193.30567696
2024-09-08,03:47:30.000,252,11068440,115125,0,1725767249,13750.095628139992,167.27789877000032,53193.298689840005
2024-09-08,03:47:31.000,252,11068403,115125,0,1725767250,13750.129309689997,167.28494789999968,53193.31266408
2024-09-08,03:47:32.000,252,11068442,115045,0,1725767251,13750.129309689997,167.27084964000096,53193.298689840005
2024-09-08,03:47:33.000,252,11068406,114965,0,1725767252,13750.109100759997,167.28494789999968,53193.29170272001
2024-09-08,03:47:34.000,252,11068477,114845,0,1725767253,13750.142782310002,167.29199702999904,53193.31965120001
2024-09-08,03:47:35.000,252,11068483,115205,0,1725767254,13750.169727549997,167.33429181000247,53193.27772848
2024-09-08,03:47:36.000,252,11068433,114965,0,1725767255,13750.169727549997,167.35543920000055,53193.31965120001
2024-09-08,03:47:37.000,252,11068464,115125,0,1725767256,13750.196672789993,167.3483900700012,53193.31266408
2024-09-08,03:47:38.000,252,11068453,115005,0,1725767257,13750.183200170002,167.38363571999798,53193.34061256001
2024-09-08,03:47:39.000,252,11068416,115125,0,1725767258,13750.189936479997,167.35543920000055,53193.32663832
2024-09-08,03:47:40.000,252,11068445,115165,0,1725767259,13750.237090649993,167.37658658999862,53193.36157392001
2024-09-08,03:47:41.000,252,11068503,115205,0,1725767260,13750.216881719993,167.38363571999798,53193.38952240001
2024-09-08,03:47:42.000,252,11068508,114965,0,1725767261,13750.210145409997,167.37658658999862,53193.3545868
2024-09-08,03:47:43.000,252,11068491,115005,0,1725767262,13750.203409100002,167.37658658999862,53193.3545868
2024-09-08,03:47:44.000,252,11068410,115045,0,1725767263,13750.223618030002,167.34134094000183,53193.38952240001
2024-09-08,03:47:45.000,252,11068462,115085,0,1725767264,13750.250563269998,167.38363571999798,53193.38253528
2024-09-08,03:47:46.000,252,11068464,115005,0,1725767265,13750.257299579993,167.4259305000014,53193.396509520004
2024-09-08,03:47:47.000,252,11068463,114965,0,1725767266,13750.277508509993,167.39068485000462,53193.3545868
2024-09-08,03:47:48.000,252,11068420,115285,0,1725767267,13750.277508509993,167.4259305000014,53193.3545868
2024-09-08,03:47:49.000,252,11068465,115325,0,1725767268,13750.284244819988,167.41888137000205,53193.40349664
2024-09-08,03:47:50.000,252,11068452,115285,0,1725767269,13750.290981129998,167.40478311000334,53193.417470880006
2024-09-08,03:47:51.000,252,11068475,114965,0,1725767270,13750.311190059998,167.4470778899995,53193.41048376001
2024-09-08,03:47:52.000,252,11068458,115085,0,1725767271,13750.338135299993,167.4259305000014,53193.424458
2024-09-08,03:47:53.000,252,11068476,115325,0,1725767272,13750.297717439993,167.46822528000484,53193.45240648
2024-09-08,03:47:54.000,252,11068489,115125,0,1725767273,13750.371816849998,167.4752744100042,53193.41048376001
2024-09-08,03:47:55.000,252,11068458,115125,0,1725767274,13750.405498399989,167.46822528000484,53193.50131632
2024-09-08,03:47:56.000,252,11068458,115165,0,1725767275,13750.412234709998,167.49642180000228,53193.50830344001
2024-09-08,03:47:57.000,252,11068501,115245,0,1725767276,13750.405498399989,167.52461831999972,53193.466380720005
2024-09-08,03:47:58.000,252,11068427,115285,0,1725767277,13750.452652569998,167.53166744999908,53193.57817464001
2024-09-08,03:47:59.000,252,11068499,115325,0,1725767278,13750.472861499999,167.5739622300025,53193.52926480001
2024-09-08,03:48:00.000,252,11068430,115365,0,1725767279,13750.499806739994,167.56691310000315,53193.564200400004
2024-09-08,03:48:01.000,252,11068507,115285,0,1725767280,13750.553697219999,167.56691310000315,53193.57118752
2024-09-08,03:48:02.000,252,11068470,115365,0,1725767281,13750.61432401,167.60215874999994,53193.60612312001
2024-09-08,03:48:03.000,252,11068418,115285,0,1725767282,13750.64800555999,167.62330613999802,53193.62009736
2024-09-08,03:48:04.000,252,11068501,115245,0,1725767283,13750.66821448999,167.64445353000337,53193.634071600005
2024-09-08,03:48:05.000,252,11068485,115045,0,1725767284,13750.72884127999,167.62330613999802,53193.682981440004
2024-09-08,03:48:06.000,252,11068465,115045,0,1725767285,13750.762522829995,167.67969918000017,53193.703942800006
2024-09-08,03:48:07.000,252,11068562,114765,0,1725767286,13750.76925913999,167.6937974399989,53193.71092992
2024-09-08,03:48:08.000,252,11068535,115085,0,1725767287,13750.80967699999,167.71494483000424,53193.74586552001
2024-09-08,03:48:09.000,252,11068500,114925,0,1725767288,13750.83662224,167.70084656999825,53193.81573672
2024-09-08,03:48:10.000,252,11068537,115165,0,1725767289,13750.81641331,167.71494483000424,53193.801762480005
2024-09-08,03:48:11.000,252,11068480,114925,0,1725767290,13750.8770401,167.72904309000296,53193.850672320004
2024-09-08,03:48:12.000,252,11068453,115165,0,1725767291,13750.89724903,167.7572396100004,53193.871633680006
2024-09-08,03:48:13.000,252,11068496,115205,0,1725767292,13750.89051271999,167.72904309000296,53193.90656928
2024-09-08,03:48:14.000,252,11068494,115005,0,1725767293,13750.91745796,167.76428873999976,53193.94150488001
2024-09-08,03:48:15.000,252,11068558,115165,0,1725767294,13750.924194269995,167.77838699999847,53193.95547912
2024-09-08,03:48:16.000,252,11068487,115285,0,1725767295,13750.95113950999,167.76428873999976,53193.95547912
2024-09-08,03:48:17.000,252,11068492,115325,0,1725767296,13750.97808475,167.7572396100004,53193.969453360005
2024-09-08,03:48:18.000,252,11068506,115085,0,1725767297,13751.005029989996,167.78543612999783,53193.948492
2024-09-08,03:48:19.000,252,11068502,115245,0,1725767298,13751.052184159991,167.79953439000383,53194.01137608001
2024-09-08,03:48:20.000,252,11068569,114845,0,1725767299,13751.112810949991,167.8206817800019,53194.039324560006
2024-09-08,03:48:21.000,252,11068515,115205,0,1725767300,13751.106074639996,167.8841239500034,53194.08124728001
2024-09-08,03:48:22.000,252,11068511,115165,0,1725767301,13751.092602019991,167.83478004000062,53194.10919576001
2024-09-08,03:48:23.000,252,11068490,115205,0,1725767302,13751.133019879991,167.82773091000126,53194.09522152
2024-09-08,03:48:24.000,252,11068514,115045,0,1725767303,13751.159965120001,167.8559274299987,53194.137144240005
2024-09-08,03:48:25.000,252,11068561,115205,0,1725767304,13751.193646669992,167.86297655999806,53194.14413136
2024-09-08,03:48:26.000,252,11068538,115125,0,1725767305,13751.173437739992,167.87707482000405,53194.11618288
2024-09-08,03:48:27.000,252,11068526,114965,0,1725767306,13751.159965120001,167.86297655999806,53194.137144240005
2024-09-08,03:48:28.000,252,11068516,115005,0,1725767307,13751.193646669992,167.87707482000405,53194.137144240005
2024-09-08,03:48:29.000,252,11068508,115365,0,1725767308,13751.207119289997,167.84887829999934,53194.15810560001
2024-09-08,03:48:30.000,252,11068558,115205,0,1725767309,13751.227328219997,167.89117308000277,53194.137144240005
2024-09-08,03:48:31.000,252,11068525,114925,0,1725767310,13751.274482389992,167.9052713400015,53194.20002832001
2024-09-08,03:48:32.000,252,11068524,115165,0,1725767311,13751.207119289997,167.89117308000277,53194.17207984
2024-09-08,03:48:33.000,252,11068510,115045,0,1725767312,13751.207119289997,167.89822221000213,53194.17906696001
2024-09-08,03:48:34.000,252,11068565,115285,0,1725767313,13751.200382980001,167.8841239500034,53194.1930412
2024-09-08,03:48:35.000,252,11068589,114965,0,1725767314,13751.213855599992,167.8841239500034,53194.15111848
2024-09-08,03:48:36.000,252,11068556,115205,0,1725767315,13751.247537149997,167.9052713400015,53194.22098968
2024-09-08,03:48:37.000,252,11068596,115165,0,1725767316,13751.274482389992,167.91232047000085,53194.255925280006
2024-09-08,03:48:38.000,252,11068597,115365,0,1725767317,13751.294691319992,167.96166438000364,53194.27688664001
2024-09-08,03:48:39.000,252,11068552,115085,0,1725767318,13751.321636560002,167.96166438000364,53194.33977072
2024-09-08,03:48:40.000,252,11068575,115205,0,1725767319,13751.341845490002,167.9405169899983,53194.3327836
2024-09-08,03:48:41.000,252,11068608,115045,0,1725767320,13751.355318109992,167.95461525000428,53194.3327836
2024-09-08,03:48:42.000,252,11068591,115165,0,1725767321,13751.335109179992,167.96166438000364,53194.31182224
2024-09-08,03:48:43.000,252,11068524,115085,0,1725767322,13751.328372869997,167.98986090000108,53194.353744960004
2024-09-08,03:48:44.000,252,11068614,115085,0,1725767323,13751.402472280002,167.97576264000236,53194.36073208
2024-09-08,03:48:45.000,252,11068557,114805,0,1725767324,13751.375527039992,167.96166438000364,53194.374706320006
2024-09-08,03:48:46.000,252,11068595,115205,0,1725767325,13751.402472280002,167.97576264000236,53194.36073208
2024-09-08,03:48:47.000,252,11068618,115005,0,1725767326,13751.415944899993,168.01100828999915,53194.38169344
2024-09-08,03:48:48.000,252,11068565,114685,0,1725767327,13751.368790729997,167.97576264000236,53194.402654800004
2024-09-08,03:48:49.000,252,11068584,115085,0,1725767328,13751.415944899993,168.02510654999787,53194.402654800004
2024-09-08,03:48:50.000,252,11068625,114925,0,1725767329,13751.476571689993,168.0321556800045,53194.4375904
2024-09-08,03:48:51.000,252,11068627,115045,0,1725767330,13751.463099070002,168.03920481000387,53194.45855176
2024-09-08,03:48:52.000,252,11068617,114885,0,1725767331,13751.496780619993,168.07445046000066,53194.472526000005
2024-09-08,03:48:53.000,252,11068568,115285,0,1725767332,13751.469835379998,168.08854871999938,53194.51444872001
2024-09-08,03:48:54.000,252,11068619,114885,0,1725767333,13751.503516929988,168.08149959000002,53194.5074616
2024-09-08,03:48:55.000,252,11068572,115045,0,1725767334,13751.543934789988,168.09559784999874,53194.52842296
2024-09-08,03:48:56.000,252,11068575,115125,0,1725767335,13751.550671099998,168.10969611000473,53194.55637144
2024-09-08,03:48:57.000,252,11068672,115445,0,1725767336,13751.564143719988,168.10969611000473,53194.55637144
2024-09-08,03:48:58.000,252,11068680,115405,0,1725767337,13751.577616339993,168.1167452400041,53194.5773328
2024-09-08,03:48:59.000,252,11068599,114925,0,1725767338,13751.570880029998,168.1167452400041,53194.53541008001
2024-09-08,03:49:00.000,252,11068591,115085,0,1725767339,13751.604561579989,168.14494176000153,53194.5773328
2024-09-08,03:49:01.000,252,11068590,115085,0,1725767340,13751.584352649988,168.1519908900009,53194.55637144
2024-09-08,03:49:02.000,252,11068598,115165,0,1725767341,13751.591088959998,168.15904002000025,53194.53541008001
2024-09-08,03:49:03.000,252,11068563,115125,0,1725767342,13751.604561579989,168.14494176000153,53194.55637144
2024-09-08,03:49:04.000,252,11068623,115085,0,1725767343,13751.638243129993,168.14494176000153,53194.54938432
2024-09-08,03:49:05.000,252,11068591,115045,0,1725767344,13751.698869919994,168.18018740999833,53194.55637144
2024-09-08,03:49:06.000,252,11068583,115045,0,1725767345,13751.732551469999,168.18723653999768,53194.591307040006
2024-09-08,03:49:07.000,252,11068626,114965,0,1725767346,13751.76623301999,168.2647769699979,53194.61226840001
2024-09-08,03:49:08.000,252,11068564,115045,0,1725767347,13751.799914569994,168.23658045000047,53194.66816536
2024-09-08,03:49:09.000,252,11068653,115045,0,1725767348,13751.779705639994,168.23658045000047,53194.647204
2024-09-08,03:49:10.000,252,11068626,115125,0,1725767349,13751.799914569994,168.23658045000047,53194.647204
2024-09-08,03:49:11.000,252,11068554,115045,0,1725767350,13751.813387189999,168.2788752300039,53194.647204
2024-09-08,03:49:12.000,252,11068590,115005,0,1725767351,13751.83359612,168.2788752300039,53194.689126720004
2024-09-08,03:49:13.000,252,11068618,115405,0,1725767352,13751.840332429994,168.32821913999942,53194.66117824001
2024-09-08,03:49:14.000,252,11068606,115125,0,1725767353,13751.82685980999,168.30002262000198,53194.67515248
2024-09-08,03:49:15.000,252,11068630,114925,0,1725767354,13751.820123499994,168.3141208800007,53194.738036560004
2024-09-08,03:49:16.000,252,11068568,114885,0,1725767355,13751.87401398,168.32821913999942,53194.710088080006
2024-09-08,03:49:17.000,252,11068626,114965,0,1725767356,13751.83359612,168.39166131000093,53194.74502368
2024-09-08,03:49:18.000,252,11068556,115245,0,1725767357,13751.85380505,168.3987104400003,53194.77297216
2024-09-08,03:49:19.000,252,11068627,115205,0,1725767358,13751.89422291,168.40575956999965,53194.73104944001
2024-09-08,03:49:20.000,252,11068665,115005,0,1725767359,13751.880750289994,168.42690695999772,53194.758997920006
2024-09-08,03:49:21.000,252,11068659,115005,0,1725767360,13751.87401398,168.45510348000244,53194.79393352
2024-09-08,03:49:22.000,252,11068626,115005,0,1725767361,13751.860541359994,168.45510348000244,53194.79393352
2024-09-08,03:49:23.000,252,11068676,115045,0,1725767362,13751.89422291,168.48329999999987,53194.7869464
2024-09-08,03:49:24.000,252,11068592,115165,0,1725767363,13751.90769552999,168.51854565000394,53194.807907760005
2024-09-08,03:49:25.000,252,11068625,115005,0,1725767364,13751.87401398,168.50444738999795,53194.82886912001
2024-09-08,03:49:26.000,252,11068656,114885,0,1725767365,13751.89422291,168.53264391000266,53194.821882
2024-09-08,03:49:27.000,252,11068659,115445,0,1725767366,13751.860541359994,168.54674217000138,53194.83585624
2024-09-08,03:49:28.000,252,11068703,114965,0,1725767367,13751.813387189999,168.56788955999946,53194.905727440004
2024-09-08,03:49:29.000,252,11068641,115205,0,1725767368,13751.84706873999,168.55379130000074,53194.8917532
2024-09-08,03:49:30.000,252,11068682,115045,0,1725767369,13751.83359612,168.60313521000353,53194.88476608
2024-09-08,03:49:31.000,252,11068641,114885,0,1725767370,13751.87401398,168.63838086000032,53194.926688800006
2024-09-08,03:49:32.000,252,11068622,115165,0,1725767371,13751.84706873999,168.6595282499984,53194.95463728
2024-09-08,03:49:33.000,252,11068702,115005,0,1725767372,13751.900959219995,168.65247911999904,53194.94066304
2024-09-08,03:49:34.000,252,11068619,115205,0,1725767373,13751.88748659999,168.6736265100044,53194.94066304
2024-09-08,03:49:35.000,252,11068726,115365,0,1725767374,13751.84706873999,168.68067564000376,53194.91970168001
2024-09-08,03:49:36.000,252,11068660,115005,0,1725767375,13751.91443184,168.70182303000183,53195.045469840006
2024-09-08,03:49:37.000,252,11068718,114925,0,1725767376,13751.921168149995,168.71592129000055,53194.9616244
2024-09-08,03:49:38.000,252,11068752,115165,0,1725767377,13751.89422291,168.7088721600012,53195.01752136001
2024-09-08,03:49:39.000,252,11068640,114925,0,1725767378,13751.92790445999,168.7229704199999,53195.073418320004
2024-09-08,03:49:40.000,252,11068669,115005,0,1725767379,13751.91443184,168.75821607000398,53195.0314956
2024-09-08,03:49:41.000,252,11068711,115205,0,1725767380,13752.271456269991,168.82870737000485,53195.024508480004
2024-09-08,03:49:42.000,252,11068674,114965,0,1725767381,13752.27819258,168.77936346000206,53194.94066304
2024-09-08,03:49:43.000,252,11068647,115165,0,1725767382,13752.284928889996,168.78641259000142,53194.99656000001
2024-09-08,03:49:44.000,252,11068646,115045,0,1725767383,13752.284928889996,168.81460910999886,53194.99656000001
2024-09-08,03:49:45.000,252,11068731,115005,0,1725767384,13752.325346749996,168.86395302000165,53195.00354712
2024-09-08,03:49:46.000,252,11068744,115165,0,1725767385,13752.305137819996,168.81460910999886,53195.024508480004
2024-09-08,03:49:47.000,252,11068700,115045,0,1725767386,13752.338819370001,168.84985476000293,53195.05245696
2024-09-08,03:49:48.000,252,11068735,115005,0,1725767387,13752.345555679996,168.84280563000357,53195.08040544
2024-09-08,03:49:49.000,252,11068663,115245,0,1725767388,13752.352291989991,168.82870737000485,53195.073418320004
2024-09-08,03:49:50.000,252,11068685,115165,0,1725767389,13752.338819370001,168.8569038900023,53195.073418320004
2024-09-08,03:49:51.000,252,11068719,115125,0,1725767390,13752.372500919992,168.86395302000165,53195.08739256001
2024-09-08,03:49:52.000,252,11068644,115125,0,1725767391,13752.419655090001,168.88510040999972,53195.03848272001
2024-09-08,03:49:53.000,252,11068701,115045,0,1725767392,13752.392709849992,168.871002150001,53195.1013668
2024-09-08,03:49:54.000,252,11068738,115205,0,1725767393,13752.439864020002,168.89919866999844,53195.1013668
2024-09-08,03:49:55.000,252,11068667,115005,0,1725767394,13752.412918779992,168.871002150001,53195.08040544
2024-09-08,03:49:56.000,252,11068750,115085,0,1725767395,13752.433127709992,168.9203460600038,53195.11534104001
2024-09-08,03:49:57.000,252,11068714,115205,0,1725767396,13752.453336639992,168.94149345000187,53195.12232816
2024-09-08,03:49:58.000,252,11068760,115005,0,1725767397,13752.433127709992,168.99083736000466,53195.094379680006
2024-09-08,03:49:59.000,252,11068735,115005,0,1725767398,13752.446600329997,168.97673909999867,53195.15027664
2024-09-08,03:50:00.000,252,11068672,115125,0,1725767399,13752.466809259997,169.00493562000338,53195.19918648
2024-09-08,03:50:01.000,252,11068706,115205,0,1725767400,13752.439864020002,168.98378822999803,53195.10835392
2024-09-08,03:50:02.000,252,11068670,115245,0,1725767401,13752.439864020002,169.03313214000082,53195.06643120001
2024-09-08,03:50:03.000,252,11068695,115045,0,1725767402,13752.433127709992,168.99083736000466,53195.143289520005
2024-09-08,03:50:04.000,252,11068775,115005,0,1725767403,13752.460072950002,169.02608301000146,53195.143289520005
2024-09-08,03:50:05.000,252,11068682,115245,0,1725767404,13752.473545569992,169.00493562000338,53195.16425088001
2024-09-08,03:50:06.000,252,11068684,115005,0,1725767405,13752.473545569992,169.04018127000018,53195.143289520005
2024-09-08,03:50:07.000,252,11068701,114965,0,1725767406,13752.439864020002,169.0542795299989,53195.18521224001
2024-09-08,03:50:08.000,252,11068763,115165,0,1725767407,13752.439864020002,169.0824760500036,53195.17822512
2024-09-08,03:50:09.000,252,11068762,115045,0,1725767408,13752.433127709992,169.08952518000297,53195.213160720006
2024-09-08,03:50:10.000,252,11068690,115245,0,1725767409,13752.433127709992,169.08952518000297,53195.23412208001
2024-09-08,03:50:11.000,252,11068766,115045,0,1725767410,13752.419655090001,169.1177217000004,53195.19918648
2024-09-08,03:50:12.000,252,11068706,114725,0,1725767411,13752.426391399997,169.13181995999912,53195.23412208001
2024-09-08,03:50:13.000,252,11068774,115005,0,1725767412,13752.493754499992,169.14591821999784,53195.2760448
2024-09-08,03:50:14.000,252,11068753,114885,0,1725767413,13752.453336639992,169.13181995999912,53195.24809632
2024-09-08,03:50:15.000,252,11068717,115125,0,1725767414,13752.473545569992,169.13886908999848,53195.23412208001
2024-09-08,03:50:16.000,252,11068761,115325,0,1725767415,13752.460072950002,169.18821300000127,53195.2760448
2024-09-08,03:50:17.000,252,11068685,115045,0,1725767416,13752.507227119997,169.18821300000127,53195.28303192001
2024-09-08,03:50:18.000,252,11068812,115005,0,1725767417,13752.493754499992,169.2164095199987,53195.30399328001
2024-09-08,03:50:19.000,252,11068785,115125,0,1725767418,13752.507227119997,169.20231126,53195.32495464
2024-09-08,03:50:20.000,252,11068709,115205,0,1725767419,13752.547644979997,169.24460604000342,53195.32495464
2024-09-08,03:50:21.000,252,11068797,115005,0,1725767420,13752.507227119997,169.23755691000406,53195.33892888
2024-09-08,03:50:22.000,252,11068752,115085,0,1725767421,13752.513963429992,169.27280256000086,53195.37386448001
2024-09-08,03:50:23.000,252,11068811,115005,0,1725767422,13752.507227119997,169.28690081999957,53195.33194176001
2024-09-08,03:50:24.000,252,11068766,115285,0,1725767423,13752.527436049997,169.28690081999957,53195.359890240004
2024-09-08,03:50:25.000,252,11068735,115285,0,1725767424,13752.561117600002,169.29394994999893,53195.345916
2024-09-08,03:50:26.000,252,11068766,115165,0,1725767425,13752.588062839997,169.28690081999957,53195.35290312001
2024-09-08,03:50:27.000,252,11068709,114845,0,1725767426,13752.594799149992,169.32214647000364,53195.37386448001
2024-09-08,03:50:28.000,252,11068718,115165,0,1725767427,13752.608271769997,169.35034299000108,53195.408800080004
2024-09-08,03:50:29.000,252,11068757,114845,0,1725767428,13752.594799149992,169.3009990799983,53195.429761440006
2024-09-08,03:50:30.000,252,11068759,114805,0,1725767429,13752.655425939993,169.3150973400043,53195.44373568
2024-09-08,03:50:31.000,252,11068798,115005,0,1725767430,13752.635217009993,169.35739212000044,53195.39482584
2024-09-08,03:50:32.000,252,11068761,115045,0,1725767431,13752.682371180003,169.39968690000387,53195.46469704
2024-09-08,03:50:33.000,252,11068766,115045,0,1725767432,13752.695843799993,169.4278834200013,53195.478671280005
2024-09-08,03:50:34.000,252,11068819,115045,0,1725767433,13752.722789039988,169.44903080999939,53195.53456824
2024-09-08,03:50:35.000,252,11068779,115125,0,1725767434,13752.749734279998,169.45607993999874,53195.5555296
2024-09-08,03:50:36.000,252,11068767,114765,0,1725767435,13752.756470589993,169.50542385000153,53195.548542480006
2024-09-08,03:50:37.000,252,11068730,115005,0,1725767436,13752.769943209998,169.49132559000282,53195.53456824
2024-09-08,03:50:38.000,252,11068745,115165,0,1725767437,13752.736261659993,169.49132559000282,53195.60443944
2024-09-08,03:50:39.000,252,11068830,115125,0,1725767438,13752.817097379993,169.55476776000432,53195.548542480006
2024-09-08,03:50:40.000,252,11068784,115085,0,1725767439,13752.844042619989,169.58296428000176,53195.63238792
2024-09-08,03:50:41.000,252,11068794,115165,0,1725767440,13752.823833689989,169.60411166999984,53195.65334928
2024-09-08,03:50:42.000,252,11068830,114965,0,1725767441,13752.877724169994,169.61820992999856,53195.646362160005
2024-09-08,03:50:43.000,252,11068814,115085,0,1725767442,13752.877724169994,169.6393573200039,53195.70225912
2024-09-08,03:50:44.000,252,11068832,115085,0,1725767443,13752.891196789999,169.6393573200039,53195.67431064
2024-09-08,03:50:45.000,252,11068811,115365,0,1725767444,13752.938350959994,169.68165210000006,53195.73719472001
2024-09-08,03:50:46.000,252,11068808,115005,0,1725767445,13752.945087269989,169.70984862000478,53195.77911744
2024-09-08,03:50:47.000,252,11068838,115005,0,1725767446,13752.951823579999,169.7591925300003,53195.75815608001
2024-09-08,03:50:48.000,252,11068868,115405,0,1725767447,13752.938350959994,169.7380451400022,53195.82104016
2024-09-08,03:50:49.000,252,11068885,114845,0,1725767448,13753.012450369999,169.78738904999773,53195.84200152
2024-09-08,03:50:50.000,252,11068818,115165,0,1725767449,13753.05286823,169.78738904999773,53195.84898864
2024-09-08,03:50:51.000,252,11068823,115005,0,1725767450,13753.079813469994,169.79443818000436,53195.82104016
2024-09-08,03:50:52.000,252,11068863,115085,0,1725767451,13753.07307716,169.80853644000308,53195.90488560001
2024-09-08,03:50:53.000,252,11068904,115165,0,1725767452,13753.13370395,169.8719786100046,53195.932834080006
2024-09-08,03:50:54.000,252,11068855,115085,0,1725767453,13753.19433074,169.9213225200001,53195.932834080006
2024-09-08,03:50:55.000,252,11068920,115205,0,1725767454,13753.201067049995,169.91427339000074,53195.99571816
2024-09-08,03:50:56.000,252,11068832,115085,0,1725767455,13753.25495753,169.9213225200001,53195.981743920005
2024-09-08,03:50:57.000,252,11068909,115285,0,1725767456,13753.30884800999,169.94951904000482,53195.97475680001
2024-09-08,03:50:58.000,252,11068890,114925,0,1725767457,13753.302111699995,169.9847646900016,53196.07257648001
2024-09-08,03:50:59.000,252,11068900,114845,0,1725767458,13753.342529559995,170.0200103399984,53196.030653760004
2024-09-08,03:51:00.000,252,11068891,114925,0,1725767459,13753.362738489996,170.0059120799997,53196.05860224
2024-09-08,03:51:01.000,252,11068864,114765,0,1725767460,13753.36947479999,170.0693542500012,53196.01667952
2024-09-08,03:51:02.000,252,11068924,115125,0,1725767461,13753.38968372999,170.0341086000044,53196.08655072
2024-09-08,03:51:03.000,252,11068924,115085,0,1725767462,13753.38968372999,170.09755076999863,53196.1144992
2024-09-08,03:51:04.000,252,11068903,114925,0,1725767463,13753.39642004,170.1327964200027,53196.09353784001
2024-09-08,03:51:05.000,252,11068928,115125,0,1725767464,13753.39642004,170.15394381000078,53196.13546056
2024-09-08,03:51:06.000,252,11068867,114925,0,1725767465,13753.463783139996,170.21033685000293,53196.13546056
2024-09-08,03:51:07.000,252,11068918,115045,0,1725767466,13753.463783139996,170.2173859800023,53196.19135752001
2024-09-08,03:51:08.000,252,11068929,114965,0,1725767467,13753.497464690001,170.25968075999845,53196.17738328
2024-09-08,03:51:09.000,252,11068945,115205,0,1725767468,13753.558091480001,170.2667298899978,53196.198344640005
2024-09-08,03:51:10.000,252,11068917,115085,0,1725767469,13753.571564099992,170.3301720599993,53196.24026736001
2024-09-08,03:51:11.000,252,11068939,115245,0,1725767470,13753.638927200001,170.3301720599993,53196.28917720001
2024-09-08,03:51:12.000,252,11068907,114845,0,1725767471,13753.618718270001,170.34427031999803,53196.26122872001
2024-09-08,03:51:13.000,252,11068952,115285,0,1725767472,13753.632190889992,170.3795159700021,53196.3241128
2024-09-08,03:51:14.000,252,11068971,115085,0,1725767473,13753.679345060002,170.39361423000082,53196.317125680005
2024-09-08,03:51:15.000,252,11068939,114965,0,1725767474,13753.679345060002,170.39361423000082,53196.3241128
2024-09-08,03:51:16.000,252,11068921,114965,0,1725767475,13753.713026609992,170.45705640000233,53196.33808704001
2024-09-08,03:51:17.000,252,11068972,114925,0,1725767476,13753.713026609992,170.4641055300017,53196.393984
2024-09-08,03:51:18.000,252,11068952,114765,0,1725767477,13753.726499229997,170.43590901000425,53196.366035520005
2024-09-08,03:51:19.000,252,11069023,114965,0,1725767478,13753.733235539992,170.45705640000233,53196.33808704001
2024-09-08,03:51:20.000,252,11068980,115005,0,1725767479,13753.766917089997,170.45705640000233,53196.35904840001
2024-09-08,03:51:21.000,252,11068943,115205,0,1725767480,13753.800598640002,170.43590901000425,53196.37302264
2024-09-08,03:51:22.000,252,11068961,115285,0,1725767481,13753.807334949997,170.45705640000233,53196.42193248
2024-09-08,03:51:23.000,252,11068939,115285,0,1725767482,13753.793862329992,170.4288598800049,53196.38000976001
2024-09-08,03:51:24.000,252,11069012,114925,0,1725767483,13753.787126019997,170.4429581400036,53196.366035520005
2024-09-08,03:51:25.000,252,11068963,114925,0,1725767484,13753.800598640002,170.45000727000297,53196.40097112
2024-09-08,03:51:26.000,252,11068988,114965,0,1725767485,13753.847752809997,170.48525291999977,53196.393984
2024-09-08,03:51:27.000,252,11068889,115165,0,1725767486,13753.867961739998,170.49935117999848,53196.4638552
2024-09-08,03:51:28.000,252,11068926,115045,0,1725767487,13753.854489119993,170.51344944000448,53196.44988096
2024-09-08,03:51:29.000,252,11068983,115045,0,1725767488,13753.908379599998,170.50640030999784,53196.49180368
2024-09-08,03:51:30.000,252,11069007,114925,0,1725767489,13753.901643290003,170.5768916099987,53196.4987908
2024-09-08,03:51:31.000,252,11068962,115045,0,1725767490,13753.955533769993,170.59803900000406,53196.4987908
2024-09-08,03:51:32.000,252,11069015,115045,0,1725767491,13753.955533769993,170.61918639000214,53196.54770064001
2024-09-08,03:51:33.000,252,11068957,115165,0,1725767492,13754.002687939988,170.66853029999766,53196.54071352
2024-09-08,03:51:34.000,252,11069017,115165,0,1725767493,13754.049842109998,170.689677690003,53196.64552032001
2024-09-08,03:51:35.000,252,11069058,115205,0,1725767494,13754.076787349994,170.7108250800011,53196.64552032001
2024-09-08,03:51:36.000,252,11069008,115485,0,1725767495,13754.090259969998,170.73197246999916,53196.66648168
2024-09-08,03:51:37.000,252,11069030,114965,0,1725767496,13754.164359379989,170.80246377000003,53196.67346880001
2024-09-08,03:51:38.000,252,11069040,115005,0,1725767497,13754.137414139994,170.8236111599981,53196.7084044
2024-09-08,03:51:39.000,252,11069000,115205,0,1725767498,13754.218249859994,170.85885681000218,53196.72936576
2024-09-08,03:51:40.000,252,11069041,115085,0,1725767499,13754.24519509999,170.90115158999834,53196.771288480006
2024-09-08,03:51:41.000,252,11069008,115125,0,1725767500,13754.3125582,170.91524985000433,53196.82718544
2024-09-08,03:51:42.000,252,11068978,115125,0,1725767501,13754.3125582,170.92934811000305,53196.79923696
2024-09-08,03:51:43.000,252,11069029,114965,0,1725767502,13754.36644867999,170.99983941000391,53196.89705664
2024-09-08,03:51:44.000,252,11069017,115165,0,1725767503,13754.40686653999,171.01393767000263,53196.93199224001
2024-09-08,03:51:45.000,252,11069045,114925,0,1725767504,13754.440548089995,171.02803593000135,53196.94596648
2024-09-08,03:51:46.000,252,11069072,115045,0,1725767505,13754.480965949995,171.04213419000007,53196.96692784
2024-09-08,03:51:47.000,252,11069032,115285,0,1725767506,13754.46749332999,171.06328157999815,53196.987889200005
2024-09-08,03:51:48.000,252,11069098,115165,0,1725767507,13754.54832904999,171.09147810000286,53196.95994072001
2024-09-08,03:51:49.000,252,11069073,115045,0,1725767508,13754.49443857,171.09852723000222,53197.036799040005
2024-09-08,03:51:50.000,252,11069038,115325,0,1725767509,13754.561801669995,171.11262549000094,53197.05776040001
2024-09-08,03:51:51.000,252,11069093,115325,0,1725767510,13754.59548322,171.15492027000437,53197.106670240006
2024-09-08,03:51:52.000,252,11069072,115165,0,1725767511,13754.642637389996,171.14787113999773,53197.06474752
2024-09-08,03:51:53.000,252,11069073,115045,0,1725767512,13754.62916476999,171.14082200999837,53197.12763160001
2024-09-08,03:51:54.000,252,11069128,114885,0,1725767513,13754.683055249996,171.2183624399986,53197.19051568
2024-09-08,03:51:55.000,252,11069060,115165,0,1725767514,13754.710000489991,171.23950983000395,53197.22545128001
2024-09-08,03:51:56.000,252,11069115,115245,0,1725767515,13754.750418349991,171.2324607000046,53197.16955432
2024-09-08,03:51:57.000,252,11069036,115045,0,1725767516,13754.790836209992,171.2465589600033,53197.204489920005
2024-09-08,03:51:58.000,252,11069177,115165,0,1725767517,13754.864935619997,171.2818046100001,53197.2324384
2024-09-08,03:51:59.000,252,11069118,115045,0,1725767518,13754.871671929992,171.27475548000075,53197.30929672
2024-09-08,03:52:00.000,252,11069075,115205,0,1725767519,13754.885144549997,171.27475548000075,53197.30929672
2024-09-08,03:52:01.000,252,11069171,115085,0,1725767520,13754.918826100002,171.3311485200029,53197.35820656
2024-09-08,03:52:02.000,252,11069164,115205,0,1725767521,13754.965980269997,171.3311485200029,53197.38615504001
2024-09-08,03:52:03.000,252,11069094,115045,0,1725767522,13754.992925509992,171.33819765000226,53197.4071164
2024-09-08,03:52:04.000,252,11069151,115005,0,1725767523,13755.033343369993,171.38754155999777,53197.41410352001
2024-09-08,03:52:05.000,252,11069100,115325,0,1725767524,13755.053552299993,171.43688547000056,53197.4769876
2024-09-08,03:52:06.000,252,11069063,115005,0,1725767525,13755.033343369993,171.43688547000056,53197.490961840005
2024-09-08,03:52:07.000,252,11069123,115085,0,1725767526,13755.147860639998,171.45803285999864,53197.46301336001
2024-09-08,03:52:08.000,252,11069112,115045,0,1725767527,13755.168069569998,171.4932785100027,53197.56083304001
2024-09-08,03:52:09.000,252,11069090,115085,0,1725767528,13755.174805879993,171.479180250004,53197.52589744
2024-09-08,03:52:10.000,252,11069105,114805,0,1725767529,13755.235432669993,171.4932785100027,53197.51891032
2024-09-08,03:52:11.000,252,11069141,114885,0,1725767530,13755.255641599993,171.5144259000008,53197.58179440001
2024-09-08,03:52:12.000,252,11069169,115165,0,1725767531,13755.309532079998,171.53557328999887,53197.57480728
2024-09-08,03:52:13.000,252,11069143,115125,0,1725767532,13755.296059459994,171.54967155000486,53197.61673
2024-09-08,03:52:14.000,252,11069170,115005,0,1725767533,13755.356686249994,171.54967155000486,53197.67262696
2024-09-08,03:52:15.000,252,11069119,114605,0,1725767534,13755.42404934999,171.59901546000037,53197.658652720005
2024-09-08,03:52:16.000,252,11069144,115045,0,1725767535,13755.430785659999,171.62016284999845,53197.65166560001
2024-09-08,03:52:17.000,252,11069133,115285,0,1725767536,13755.51162138,171.60606458999973,53197.756472400004
2024-09-08,03:52:18.000,252,11069155,115365,0,1725767537,13755.52509399999,171.58491720000166,53197.78442088
2024-09-08,03:52:19.000,252,11069131,115205,0,1725767538,13755.50488506999,171.63426111000445,53197.79839512001
2024-09-08,03:52:20.000,252,11069173,114965,0,1725767539,13755.538566619995,171.6765558900006,53197.81935648001
2024-09-08,03:52:21.000,252,11069135,115085,0,1725767540,13755.558775549995,171.69065414999932,53197.875253440005
2024-09-08,03:52:22.000,252,11069125,114885,0,1725767541,13755.558775549995,171.66950676000124,53197.89621480001
2024-09-08,03:52:23.000,252,11069132,115125,0,1725767542,13755.5924571,171.68360501999996,53197.93813752001
2024-09-08,03:52:24.000,252,11069210,115325,0,1725767543,13755.67329282,171.69770327999868,53197.95211176
2024-09-08,03:52:25.000,252,11069156,114885,0,1725767544,13755.67329282,171.7258998000034,53197.91018904
2024-09-08,03:52:26.000,252,11069165,115125,0,1725767545,13755.67329282,171.7258998000034,53197.93813752001
2024-09-08,03:52:27.000,252,11069197,115005,0,1725767546,13755.69350175,171.7258998000034,53197.98704736001
2024-09-08,03:52:28.000,252,11069203,115205,0,1725767547,13755.71371068,171.71180154000467,53197.98006024
2024-09-08,03:52:29.000,252,11069131,115045,0,1725767548,13755.700238059995,171.76819457999954,53197.95909888
2024-09-08,03:52:30.000,252,11069146,115205,0,1725767549,13755.740655919995,171.80344023000362,53198.042944320005
2024-09-08,03:52:31.000,252,11069126,115045,0,1725767550,13755.77433747,171.76819457999954,53198.02897008
2024-09-08,03:52:32.000,252,11069194,115005,0,1725767551,13755.740655919995,171.73294893000275,53198.05691856001
2024-09-08,03:52:33.000,252,11069191,115045,0,1725767552,13755.781073779995,171.78229283999826,53198.05691856001
2024-09-08,03:52:34.000,252,11069218,115085,0,1725767553,13755.75412854,171.79639110000426,53198.091854160004
2024-09-08,03:52:35.000,252,11069203,114885,0,1725767554,13755.781073779995,171.79639110000426,53198.091854160004
2024-09-08,03:52:36.000,252,11069228,115405,0,1725767555,13755.77433747,171.81048936000298,53198.140764
2024-09-08,03:52:37.000,252,11069164,115125,0,1725767556,13755.801282709996,171.81753849000233,53198.15473824001
2024-09-08,03:52:38.000,252,11069193,115125,0,1725767557,13755.80801901999,171.83163675000105,53198.12678976
2024-09-08,03:52:39.000,252,11069234,114845,0,1725767558,13755.801282709996,171.84573500999977,53198.1756996
2024-09-08,03:52:40.000,252,11069186,115125,0,1725767559,13755.848436879991,171.83163675000105,53198.1756996
2024-09-08,03:52:41.000,252,11069244,115045,0,1725767560,13755.83496426,171.85278413999913,53198.210635200005
2024-09-08,03:52:42.000,252,11069230,115045,0,1725767561,13755.861909499996,171.85278413999913,53198.21762232
2024-09-08,03:52:43.000,252,11069144,115005,0,1725767562,13755.909063669991,171.88098066000384,53198.2455708
2024-09-08,03:52:44.000,252,11069278,115165,0,1725767563,13755.87538212,171.8386858800004,53198.210635200005
2024-09-08,03:52:45.000,252,11069204,115045,0,1725767564,13755.89559105,171.8598332699985,53198.19666096
2024-09-08,03:52:46.000,252,11069209,114965,0,1725767565,13755.888854739991,171.8386858800004,53198.21762232
2024-09-08,03:52:47.000,252,11069199,115205,0,1725767566,13755.902327359996,171.8598332699985,53198.23858368
2024-09-08,03:52:48.000,252,11069172,114765,0,1725767567,13755.909063669991,171.86688239999785,53198.15473824001
2024-09-08,03:52:49.000,252,11069179,115205,0,1725767568,13755.922536289996,171.79639110000426,53198.18967384
2024-09-08,03:52:50.000,252,11069204,114525,0,1725767569,13755.868645809991,171.81753849000233,53198.16871248
2024-09-08,03:52:51.000,252,11069251,115205,0,1725767570,13755.868645809991,171.8386858800004,53198.18268672001
2024-09-08,03:52:52.000,252,11069239,114845,0,1725767571,13755.868645809991,171.7893419700049,53198.14775112
2024-09-08,03:52:53.000,252,11069224,114925,0,1725767572,13755.85517319,171.80344023000362,53198.18268672001
2024-09-08,03:52:54.000,252,11069234,115205,0,1725767573,13755.821491639996,171.7893419700049,53198.18967384
2024-09-08,03:52:55.000,252,11069167,114965,0,1725767574,13755.841700569996,171.76114545000019,53198.22460944001
2024-09-08,03:52:56.000,252,11069223,115005,0,1725767575,13755.821491639996,171.7752437099989,53198.08486704001
2024-09-08,03:52:57.000,252,11069239,114805,0,1725767576,13755.848436879991,171.75409632000083,53198.140764
2024-09-08,03:52:58.000,252,11069190,115165,0,1725767577,13755.841700569996,171.76819457999954,53198.13377688001
2024-09-08,03:52:59.000,252,11069211,115045,0,1725767578,13755.80801901999,171.79639110000426,53198.112815520006
2024-09-08,03:53:00.000,252,11069160,115005,0,1725767579,13755.801282709996,171.78229283999826,53198.04993144
2024-09-08,03:53:01.000,252,11069220,115205,0,1725767580,13755.7945464,171.8245876200017,53198.091854160004
2024-09-08,03:53:02.000,252,11069180,114885,0,1725767581,13755.77433747,171.8245876200017,53198.112815520006
2024-09-08,03:53:03.000,252,11069175,114845,0,1725767582,13755.75412854,171.80344023000362,53198.12678976
2024-09-08,03:53:04.000,252,11069162,115045,0,1725767583,13755.74739222999,171.8386858800004,53198.05691856001
2024-09-08,03:53:05.000,252,11069211,115085,0,1725767584,13755.720446989995,171.83163675000105,53198.11980264
2024-09-08,03:53:06.000,252,11069194,115005,0,1725767585,13755.75412854,171.86688239999785,53198.12678976
2024-09-08,03:53:07.000,252,11069221,114845,0,1725767586,13755.740655919995,171.86688239999785,53198.140764
2024-09-08,03:53:08.000,252,11069204,115365,0,1725767587,13755.71371068,171.86688239999785,53198.18268672001
2024-09-08,03:53:09.000,252,11069231,114845,0,1725767588,13755.760864849995,171.90212805000192,53198.12678976
2024-09-08,03:53:10.000,252,11069219,115085,0,1725767589,13755.700238059995,171.91622631000064,53198.18967384
2024-09-08,03:53:11.000,252,11069227,114885,0,1725767590,13755.740655919995,171.93032456999936,53198.161725360005
2024-09-08,03:53:12.000,252,11069177,115045,0,1725767591,13755.75412854,171.9726193500028,53198.21762232
2024-09-08,03:53:13.000,252,11069217,115085,0,1725767592,13755.78781008999,172.01491412999894,53198.2455708
2024-09-08,03:53:14.000,252,11069192,114965,0,1725767593,13755.801282709996,172.0219632599983,53198.259545040004
2024-09-08,03:53:15.000,252,11069194,114845,0,1725767594,13755.801282709996,172.0219632599983,53198.27351928001
2024-09-08,03:53:16.000,252,11069215,115125,0,1725767595,13755.75412854,172.0219632599983,53198.27351928001
2024-09-08,03:53:17.000,252,11069204,115125,0,1725767596,13755.81475533,172.0360615200043,53198.33640336
2024-09-08,03:53:18.000,252,11069190,115045,0,1725767597,13755.82822794999,172.04311065000365,53198.28749352
2024-09-08,03:53:19.000,252,11069232,115205,0,1725767598,13755.82822794999,172.05720891000237,53198.315442
2024-09-08,03:53:20.000,252,11069194,114965,0,1725767599,13755.888854739991,172.00786499999958,53198.315442
2024-09-08,03:53:21.000,252,11069270,115045,0,1725767600,13755.89559105,172.06425804000173,53198.329416240005
2024-09-08,03:53:22.000,252,11069202,115045,0,1725767601,13755.868645809991,172.04311065000365,53198.37133896001
2024-09-08,03:53:23.000,252,11069232,114925,0,1725767602,13755.909063669991,172.04311065000365,53198.35037760001
2024-09-08,03:53:24.000,252,11069256,114805,0,1725767603,13755.949481529991,172.06425804000173,53198.40627456
2024-09-08,03:53:25.000,252,11069247,115045,0,1725767604,13755.976426770001,172.0713071700011,53198.41326168
2024-09-08,03:53:26.000,252,11069213,114965,0,1725767605,13756.030317249992,172.09245455999917,53198.46217152
2024-09-08,03:53:27.000,252,11069278,115365,0,1725767606,13756.050526179992,172.1065528199979,53198.46915864001
2024-09-08,03:53:28.000,252,11069254,114965,0,1725767607,13756.063998799997,172.1347493400026,53198.44121016001
2024-09-08,03:53:29.000,252,11069255,115085,0,1725767608,13756.063998799997,172.15589673000068,53198.47614576
2024-09-08,03:53:30.000,252,11069281,115045,0,1725767609,13756.117889280002,172.19114238000475,53198.49012000001
2024-09-08,03:53:31.000,252,11069234,115005,0,1725767610,13756.165043449997,172.2334371600009,53198.497107120005
2024-09-08,03:53:32.000,252,11069245,114965,0,1725767611,13756.171779759992,172.2827810700037,53198.55999120001
2024-09-08,03:53:33.000,252,11069216,115085,0,1725767612,13756.165043449997,172.28983020000305,53198.51806848001
2024-09-08,03:53:34.000,252,11069250,115045,0,1725767613,13756.252615479993,172.36737063000328,53198.6298624
2024-09-08,03:53:35.000,252,11069281,114965,0,1725767614,13756.266088099997,172.37441976000264,53198.63684952001
2024-09-08,03:53:36.000,252,11069309,115085,0,1725767615,13756.218933930002,172.38851802000136,53198.64383664
2024-09-08,03:53:37.000,252,11069310,115005,0,1725767616,13756.299769650002,172.40966540999943,53198.664798000005
2024-09-08,03:53:38.000,252,11069214,114845,0,1725767617,13756.286297029998,172.46605845000158,53198.72069496
2024-09-08,03:53:39.000,252,11069292,114965,0,1725767618,13756.346923819998,172.50130409999838,53198.77659192001
2024-09-08,03:53:40.000,252,11069251,114965,0,1725767619,13756.400814299988,172.53654975000245,53198.72768208001
2024-09-08,03:53:41.000,252,11069284,115045,0,1725767620,13756.421023229988,172.51540236000437,53198.70672072001
2024-09-08,03:53:42.000,252,11069280,115085,0,1725767621,13756.454704779993,172.57179539999925,53198.7696048
2024-09-08,03:53:43.000,252,11069276,115045,0,1725767622,13756.434495849993,172.62113931000204,53198.832488880005
2024-09-08,03:53:44.000,252,11069296,114765,0,1725767623,13756.501858949989,172.65638495999883,53198.84646312
2024-09-08,03:53:45.000,252,11069259,115005,0,1725767624,13756.528804189998,172.69867974000226,53198.86043736
2024-09-08,03:53:46.000,252,11069336,115005,0,1725767625,13756.575958359994,172.74802364999778,53198.95825704
2024-09-08,03:53:47.000,252,11069305,115165,0,1725767626,13756.62311252999,172.81146581999928,53198.99319264001
2024-09-08,03:53:48.000,252,11069291,115005,0,1725767627,13756.64332145999,172.83261321000464,53199.03511536
2024-09-08,03:53:49.000,252,11069324,115325,0,1725767628,13756.636585149994,172.86080973000207,53198.99319264001
2024-09-08,03:53:50.000,252,11069319,115125,0,1725767629,13756.68373931999,172.89605537999887,53199.07005096001
2024-09-08,03:53:51.000,252,11069283,115205,0,1725767630,13756.68373931999,172.91015364000486,53199.06306384001
2024-09-08,03:53:52.000,252,11069329,115085,0,1725767631,13756.73089349,172.9383501600023,53199.07703808
2024-09-08,03:53:53.000,252,11069296,114845,0,1725767632,13756.76457503999,172.95244842000102,53199.1538964
2024-09-08,03:53:54.000,252,11069379,115045,0,1725767633,13756.798256589995,173.00884146000317,53199.10498656
2024-09-08,03:53:55.000,252,11069326,115205,0,1725767634,13756.84541075999,173.04408710999996,53199.14690928
2024-09-08,03:53:56.000,252,11069308,115005,0,1725767635,13756.89256493,173.0863818900034,53199.17485776
2024-09-08,03:53:57.000,252,11069347,114925,0,1725767636,13756.85214707,173.07933276000404,53199.13992216001
2024-09-08,03:53:58.000,252,11069345,114925,0,1725767637,13756.858883379995,173.05818536999868,53199.18883200001
2024-09-08,03:53:59.000,252,11069386,114965,0,1725767638,13756.88582861999,173.0863818900034,53199.13992216001
2024-09-08,03:54:00.000,252,11069334,115045,0,1725767639,13756.91277386,173.1216275400002,53199.118960800006
2024-09-08,03:54:01.000,252,11069316,115005,0,1725767640,13756.899301239995,173.1357257999989,53199.24472896
2024-09-08,03:54:02.000,252,11069351,115525,0,1725767641,13756.93298279,173.14277492999827,53199.265690320004
2024-09-08,03:54:03.000,252,11069345,115045,0,1725767642,13756.95319172,173.14277492999827,53199.25870320001
2024-09-08,03:54:04.000,252,11069416,115045,0,1725767643,13756.92624647999,173.1357257999989,53199.23774184001
2024-09-08,03:54:05.000,252,11069349,115205,0,1725767644,13756.959928029995,173.14277492999827,53199.24472896
2024-09-08,03:54:06.000,252,11069339,115085,0,1725767645,13756.98687326999,173.16392232000362,53199.20979336001
2024-09-08,03:54:07.000,252,11069386,114965,0,1725767646,13757.000345889996,173.17802058000234,53199.25870320001
2024-09-08,03:54:08.000,252,11069381,115085,0,1725767647,13757.000345889996,173.1498240600049,53199.25870320001
2024-09-08,03:54:09.000,252,11069371,115165,0,1725767648,13757.00708219999,173.17802058000234,53199.31460016
2024-09-08,03:54:10.000,252,11069360,115125,0,1725767649,13757.05423637,173.19211884000106,53199.34254864
2024-09-08,03:54:11.000,252,11069374,115205,0,1725767650,13757.081181609996,173.1850697100017,53199.32857440001
2024-09-08,03:54:12.000,252,11069354,115245,0,1725767651,13757.087917919991,173.20621709999978,53199.40543272001
2024-09-08,03:54:13.000,252,11069372,114925,0,1725767652,13757.09465423,173.20621709999978,53199.32857440001
2024-09-08,03:54:14.000,252,11069353,115085,0,1725767653,13757.087917919991,173.2485118800032,53199.454342560006
2024-09-08,03:54:15.000,252,11069370,115205,0,1725767654,13757.11486316,173.28375753,53199.433381200004
2024-09-08,03:54:16.000,252,11069376,115085,0,1725767655,13757.141808399996,173.30490491999808,53199.47530392001
2024-09-08,03:54:17.000,252,11069337,115085,0,1725767656,13757.141808399996,173.32605231000343,53199.46132968
2024-09-08,03:54:18.000,252,11069399,115005,0,1725767657,13757.155281020001,173.37539621999895,53199.44735544001
2024-09-08,03:54:19.000,252,11069358,115085,0,1725767658,13757.195698880001,173.40359274000366,53199.55914936
2024-09-08,03:54:20.000,252,11069432,115045,0,1725767659,13757.202435189996,173.43883839000046,53199.49626528001
2024-09-08,03:54:21.000,252,11069453,114925,0,1725767660,13757.249589359992,173.50932969000132,53199.56613648001
2024-09-08,03:54:22.000,252,11069361,115005,0,1725767661,13757.269798289992,173.5304770799994,53199.552162240005
2024-09-08,03:54:23.000,252,11069355,115165,0,1725767662,13757.343897699997,173.52342795000004,53199.58709784
2024-09-08,03:54:24.000,252,11069433,115125,0,1725767663,13757.330425079992,173.5586736000041,53199.61504632001
2024-09-08,03:54:25.000,252,11069443,115005,0,1725767664,13757.404524489997,173.615066639999,53199.64299480001
2024-09-08,03:54:26.000,252,11069483,115285,0,1725767665,13757.397788180002,173.5939192500009,53199.6779304
2024-09-08,03:54:27.000,252,11069448,115045,0,1725767666,13757.431469729992,173.6291648999977,53199.68491752
2024-09-08,03:54:28.000,252,11069378,114925,0,1725767667,13757.431469729992,173.65736142000242,53199.72684024
2024-09-08,03:54:29.000,252,11069468,115005,0,1725767668,13757.471887589993,173.6926070699992,53199.74081448001
2024-09-08,03:54:30.000,252,11069424,115165,0,1725767669,13757.552723309993,173.65031229000306,53199.72684024
2024-09-08,03:54:31.000,252,11069418,114765,0,1725767670,13757.579668549988,173.70670532999793,53199.79671144
2024-09-08,03:54:32.000,252,11069475,115045,0,1725767671,13757.593141169993,173.69965619999857,53199.76177584001
2024-09-08,03:54:33.000,252,11069447,114965,0,1725767672,13757.653767959993,173.70670532999793,53199.78273720001
2024-09-08,03:54:34.000,252,11069497,115125,0,1725767673,13757.620086409988,173.73490185000264,53199.85959552001
2024-09-08,03:54:35.000,252,11069423,115405,0,1725767674,13757.748076299999,173.75604924000072,53199.81068568001
2024-09-08,03:54:36.000,252,11069494,114765,0,1725767675,13757.727867369998,173.83358967000095,53199.90850536001
2024-09-08,03:54:37.000,252,11069431,115205,0,1725767676,13757.741339989989,173.83358967000095,53199.96440232
2024-09-08,03:54:38.000,252,11069475,114685,0,1725767677,13757.768285229999,173.86178618999838,53199.9224796
2024-09-08,03:54:39.000,252,11069512,115285,0,1725767678,13757.768285229999,173.87588445000438,53199.957415200006
2024-09-08,03:54:40.000,252,11069503,115325,0,1725767679,13757.815439399994,173.89703184000246,53199.97138944
2024-09-08,03:54:41.000,252,11069444,115005,0,1725767680,13757.84238463999,173.91113010000117,53200.04824776001
2024-09-08,03:54:42.000,252,11069499,115325,0,1725767681,13757.86259356999,174.00276879000012,53200.03427352
2024-09-08,03:54:43.000,252,11069417,114845,0,1725767682,13757.889538809999,173.97457227000268,53200.02728640001
2024-09-08,03:54:44.000,252,11069564,115085,0,1725767683,13757.916484049994,174.01686704999884,53200.04824776001
2024-09-08,03:54:45.000,252,11069460,115165,0,1725767684,13757.90974774,174.08030922000034,53200.02029928
2024-09-08,03:54:46.000,252,11069478,115165,0,1725767685,13757.956901909994,174.07326009000099,53200.04126064
2024-09-08,03:54:47.000,252,11069496,115125,0,1725767686,13757.99058346,174.0873583499997,53200.104144720004
2024-09-08,03:54:48.000,252,11069490,114765,0,1725767687,13758.03100132,174.0873583499997,53200.09017048
2024-09-08,03:54:49.000,252,11069521,115045,0,1725767688,13758.078155489995,174.10145660999842,53200.104144720004
2024-09-08,03:54:50.000,252,11069521,115165,0,1725767689,13758.098364419995,174.14375139000185,53200.13908032
2024-09-08,03:54:51.000,252,11069518,115285,0,1725767690,13758.10510072999,174.17899703999865,53200.15305456
2024-09-08,03:54:52.000,252,11069459,115085,0,1725767691,13758.14551858999,174.200144430004,53200.21593864001
2024-09-08,03:54:53.000,252,11069544,115005,0,1725767692,13758.20614537999,174.22129182000208,53200.27882272
2024-09-08,03:54:54.000,252,11069473,115005,0,1725767693,13758.21288169,174.21424269000272,53200.271835600004
2024-09-08,03:54:55.000,252,11069475,114925,0,1725767694,13758.260035859996,174.24243921000016,53200.34869392
2024-09-08,03:54:56.000,252,11069520,115165,0,1725767695,13758.307190029991,174.2847339900036,53200.32074544
2024-09-08,03:54:57.000,252,11069517,115005,0,1725767696,13758.361080509996,174.27768486000423,53200.36965528
2024-09-08,03:54:58.000,252,11069526,115045,0,1725767697,13758.367816819991,174.27768486000423,53200.35568104
2024-09-08,03:54:59.000,252,11069545,115005,0,1725767698,13758.435179920001,174.24948833999952,53200.41157800001
2024-09-08,03:55:00.000,252,11069498,115245,0,1725767699,13758.482334089997,174.29178312000295,53200.39760376
2024-09-08,03:55:01.000,252,11069486,115285,0,1725767700,13758.475597780001,174.24948833999952,53200.41856512
2024-09-08,03:55:02.000,252,11069572,115205,0,1725767701,13758.583378739997,174.2847339900036,53200.43253936001
2024-09-08,03:55:03.000,252,11069481,115085,0,1725767702,13758.603587669997,174.34817615999782,53200.48843632
2024-09-08,03:55:04.000,252,11069494,115045,0,1725767703,13758.657478150002,174.34817615999782,53200.572281759996
2024-09-08,03:55:05.000,252,11069502,115085,0,1725767704,13758.697896010002,174.34112702999846,53200.558307520005
2024-09-08,03:55:06.000,252,11069518,115125,0,1725767705,13758.718104940002,174.40456919999997,53200.54433328
2024-09-08,03:55:07.000,252,11069551,115285,0,1725767706,13758.704632319997,174.3622744200038,53200.60023024001
2024-09-08,03:55:08.000,252,11069553,115285,0,1725767707,13758.718104940002,174.41161832999933,53200.60023024001
2024-09-08,03:55:09.000,252,11069515,114925,0,1725767708,13758.778731730003,174.40456919999997,53200.607217360004
2024-09-08,03:55:10.000,252,11069505,115045,0,1725767709,13758.819149589988,174.43276572000468,53200.60023024001
2024-09-08,03:55:11.000,252,11069610,115125,0,1725767710,13758.778731730003,174.42571658999805,53200.60023024001
2024-09-08,03:55:12.000,252,11069573,115005,0,1725767711,13758.873040069993,174.42571658999805,53200.677088560005
2024-09-08,03:55:13.000,252,11069573,115165,0,1725767712,13758.926930549998,174.43276572000468,53200.63516584
2024-09-08,03:55:14.000,252,11069572,115165,0,1725767713,13758.893248999993,174.3834218100019,53200.66311432
2024-09-08,03:55:15.000,252,11069614,115325,0,1725767714,13758.920194239989,174.39047094000125,53200.68407568
2024-09-08,03:55:16.000,252,11069611,115165,0,1725767715,13758.899985309989,174.40456919999997,53200.66311432
2024-09-08,03:55:17.000,252,11069552,115085,0,1725767716,13758.947139479998,174.3834218100019,53200.70503704
2024-09-08,03:55:18.000,252,11069506,115005,0,1725767717,13758.960612099989,174.37637268000253,53200.68407568
2024-09-08,03:55:19.000,252,11069571,114885,0,1725767718,13758.994293649994,174.3975200700006,53200.71202416
2024-09-08,03:55:20.000,252,11069542,115085,0,1725767719,13758.974084719994,174.43276572000468,53200.71202416
2024-09-08,03:55:21.000,252,11069594,115005,0,1725767720,13759.021238889989,174.41161832999933,53200.71901128001
2024-09-08,03:55:22.000,252,11069565,115005,0,1725767721,13759.048184129999,174.42571658999805,53200.725998400005
2024-09-08,03:55:23.000,252,11069571,115245,0,1725767722,13759.088601989999,174.46096224000212,53200.760934
2024-09-08,03:55:24.000,252,11069552,115125,0,1725767723,13759.08186567999,174.4468639800034,53200.73298552
2024-09-08,03:55:25.000,252,11069529,115045,0,1725767724,13759.08186567999,174.46096224000212,53200.774908240004
2024-09-08,03:55:26.000,252,11069601,114965,0,1725767725,13759.08186567999,174.4821096300002,53200.82381808
2024-09-08,03:55:27.000,252,11069557,115085,0,1725767726,13759.08186567999,174.48915875999955,53200.83779232001
2024-09-08,03:55:28.000,252,11069504,114965,0,1725767727,13759.12901985,174.52440441000363,53200.844779440005
2024-09-08,03:55:29.000,252,11069610,115165,0,1725767728,13759.155965089994,174.53145354000299,53200.87272792
2024-09-08,03:55:30.000,252,11069615,115365,0,1725767729,13759.16270139999,174.57374831999914,53200.87272792
2024-09-08,03:55:31.000,252,11069666,115085,0,1725767730,13759.18964664,174.55965006000042,53200.87272792
2024-09-08,03:55:32.000,252,11069646,115125,0,1725767731,13759.236800809995,174.56669918999978,53200.93561200001
2024-09-08,03:55:33.000,252,11069533,115085,0,1725767732,13759.28395497999,174.57374831999914,53200.94958624
2024-09-08,03:55:34.000,252,11069643,114565,0,1725767733,13759.27048236,174.60194484000385,53201.00548320001
2024-09-08,03:55:35.000,252,11069604,115005,0,1725767734,13759.29069129,174.5807974499985,53201.0404188
2024-09-08,03:55:36.000,252,11069554,115085,0,1725767735,13759.297427599995,174.58784657999786,53201.061380160005
2024-09-08,03:55:37.000,252,11069556,115045,0,1725767736,13759.35131808,174.5807974499985,53201.012470320005
2024-09-08,03:55:38.000,252,11069589,115085,0,1725767737,13759.39173594,174.60194484000385,53201.0404188
2024-09-08,03:55:39.000,252,11069641,115045,0,1725767738,13759.378263319995,174.5807974499985,53201.05439304001
2024-09-08,03:55:40.000,252,11069621,115205,0,1725767739,13759.45236273,174.57374831999914,53201.06836728
2024-09-08,03:55:41.000,252,11069540,114925,0,1725767740,13759.48604427999,174.5948957100045,53201.15221272001
2024-09-08,03:55:42.000,252,11069644,114885,0,1725767741,13759.526462139991,174.61604310000257,53201.08234152001
2024-09-08,03:55:43.000,252,11069569,115085,0,1725767742,13759.519725829996,174.5807974499985,53201.1452256
2024-09-08,03:55:44.000,252,11069620,115205,0,1725767743,13759.55340738,174.6301413600013,53201.131251360006
2024-09-08,03:55:45.000,252,11069625,115165,0,1725767744,13759.580352619996,174.6301413600013,53201.10330288001
2024-09-08,03:55:46.000,252,11069603,114965,0,1725767745,13759.593825240001,174.65833787999873,53201.075354399996
2024-09-08,03:55:47.000,252,11069637,115165,0,1725767746,13759.627506789991,174.66538700999808,53201.12426424001
2024-09-08,03:55:48.000,252,11069602,115045,0,1725767747,13759.634243100001,174.65833787999873,53201.131251360006
2024-09-08,03:55:49.000,252,11069638,114925,0,1725767748,13759.688133579992,174.6935835300028,53201.15221272001
2024-09-08,03:55:50.000,252,11069596,115125,0,1725767749,13759.688133579992,174.70063266000216,53201.18714832
2024-09-08,03:55:51.000,252,11069628,115525,0,1725767750,13759.735287750002,174.71473092000087,53201.20810968
2024-09-08,03:55:52.000,252,11069579,115285,0,1725767751,13759.728551439992,174.72178005000023,53201.2150968
2024-09-08,03:55:53.000,252,11069598,115085,0,1725767752,13759.728551439992,174.72178005000023,53201.20810968
2024-09-08,03:55:54.000,252,11069575,114845,0,1725767753,13759.768969299992,174.71473092000087,53201.17317408001
2024-09-08,03:55:55.000,252,11069625,115165,0,1725767754,13759.755496680002,174.73587830999895,53201.22208392001
2024-09-08,03:55:56.000,252,11069633,115085,0,1725767755,13759.742024059997,174.71473092000087,53201.20112256001
2024-09-08,03:55:57.000,252,11069602,115285,0,1725767756,13759.755496680002,174.7288291799996,53201.26400664
2024-09-08,03:55:58.000,252,11069658,114965,0,1725767757,13759.809387159992,174.68653440000344,53201.19413544
2024-09-08,03:55:59.000,252,11069666,115085,0,1725767758,13759.829596089992,174.77817309000238,53201.229071040005
2024-09-08,03:56:00.000,252,11069606,114965,0,1725767759,13759.849805019992,174.7288291799996,53201.27099376001
2024-09-08,03:56:01.000,252,11069621,114765,0,1725767760,13759.843068709997,174.7429274399983,53201.229071040005
2024-09-08,03:56:02.000,252,11069678,115045,0,1725767761,13759.870013949992,174.73587830999895,53201.23605816
2024-09-08,03:56:03.000,252,11069655,114965,0,1725767762,13759.896959190002,174.73587830999895,53201.20810968
2024-09-08,03:56:04.000,252,11069596,115085,0,1725767763,13759.937377050002,174.77112396000302,53201.298942240006
2024-09-08,03:56:05.000,252,11069679,114925,0,1725767764,13759.964322289998,174.7429274399983,53201.34086496001
2024-09-08,03:56:06.000,252,11069663,115005,0,1725767765,13759.991267529993,174.78522222000174,53201.347852080005
2024-09-08,03:56:07.000,252,11069618,114925,0,1725767766,13760.038421699988,174.81341873999918,53201.36182632
2024-09-08,03:56:08.000,252,11069655,115085,0,1725767767,13760.072103249993,174.83456613000453,53201.40374904
2024-09-08,03:56:09.000,252,11069640,115005,0,1725767768,13760.125993729998,174.8416152600039,53201.48060736
2024-09-08,03:56:10.000,252,11069685,115045,0,1725767769,13760.139466349989,174.86981178000133,53201.47362024
2024-09-08,03:56:11.000,252,11069618,115045,0,1725767770,13760.119257419989,174.89800829999876,53201.52253008
2024-09-08,03:56:12.000,252,11069645,115165,0,1725767771,13760.200093139989,174.90505742999812,53201.54349144
2024-09-08,03:56:13.000,252,11069610,114925,0,1725767772,13760.193356829994,174.94735221000155,53201.564452800005
2024-09-08,03:56:14.000,252,11069684,115085,0,1725767773,13760.247247309999,174.9544013400009,53201.5993884
2024-09-08,03:56:15.000,252,11069665,115085,0,1725767774,13760.240510999989,174.93325395000284,53201.57143992
2024-09-08,03:56:16.000,252,11069629,114885,0,1725767775,13760.227038379999,174.96145047000027,53201.564452800005
2024-09-08,03:56:17.000,252,11069653,114805,0,1725767776,13760.307874099999,174.9544013400009,53201.65528536001
2024-09-08,03:56:18.000,252,11069714,115005,0,1725767777,13760.30113778999,174.99669612000434,53201.67624672001
2024-09-08,03:56:19.000,252,11069739,114925,0,1725767778,13760.375237199994,175.01079438000306,53201.66227248
2024-09-08,03:56:20.000,252,11069685,115005,0,1725767779,13760.415655059995,174.975548729999,53201.71118232
2024-09-08,03:56:21.000,252,11069666,115085,0,1725767780,13760.42912768,175.03194177000114,53201.76009216
2024-09-08,03:56:22.000,252,11069710,115005,0,1725767781,13760.40891875,175.03194177000114,53201.746117919996
2024-09-08,03:56:23.000,252,11069674,115245,0,1725767782,13760.415655059995,175.03194177000114,53201.7391308
2024-09-08,03:56:24.000,252,11069664,115045,0,1725767783,13760.42239136999,175.08128568000393,53201.746117919996
2024-09-08,03:56:25.000,252,11069670,114925,0,1725767784,13760.46954554,175.0883348100033,53201.75310504001
2024-09-08,03:56:26.000,252,11069673,115205,0,1725767785,13760.55038126,175.13062958999944,53201.78804064
2024-09-08,03:56:27.000,252,11069678,115085,0,1725767786,13760.57059019,175.12358046000008,53201.87188608001
2024-09-08,03:56:28.000,252,11069715,114965,0,1725767787,13760.597535429995,175.13062958999944,53201.82297624001
2024-09-08,03:56:29.000,252,11069766,114925,0,1725767788,13760.637953289995,175.17997350000223,53201.8788732
2024-09-08,03:56:30.000,252,11069685,115125,0,1725767789,13760.678371149996,175.2504648000031,53201.948744400004
2024-09-08,03:56:31.000,252,11069748,115245,0,1725767790,13760.73226163,175.29275957999926,53201.94175728001
2024-09-08,03:56:32.000,252,11069773,115125,0,1725767791,13760.738997939996,175.32095610000397,53201.96271864001
2024-09-08,03:56:33.000,252,11069720,115005,0,1725767792,13760.806361039991,175.37030000999948,53201.99765424
2024-09-08,03:56:34.000,252,11069695,115205,0,1725767793,13760.826569969991,175.40554566000355,53202.067525440005
2024-09-08,03:56:35.000,252,11069734,114925,0,1725767794,13760.893933070001,175.40554566000355,53202.067525440005
2024-09-08,03:56:36.000,252,11069822,115005,0,1725767795,13760.927614619992,175.48308609000378,53202.186306480005
2024-09-08,03:56:37.000,252,11069782,114765,0,1725767796,13761.015186650002,175.57472478000273,53202.22822920001
2024-09-08,03:56:38.000,252,11069736,115165,0,1725767797,13761.055604510002,175.57472478000273,53202.249190559996
2024-09-08,03:56:39.000,252,11069807,114965,0,1725767798,13761.069077129992,175.58882304000144,53202.24220344
2024-09-08,03:56:40.000,252,11069822,115005,0,1725767799,13761.116231300002,175.6452160800036,53202.31906176
2024-09-08,03:56:41.000,252,11069749,115285,0,1725767800,13761.149912849993,175.63816695000423,53202.32604888001
2024-09-08,03:56:42.000,252,11069789,115205,0,1725767801,13761.190330709993,175.6452160800036,53202.305087520006
2024-09-08,03:56:43.000,252,11069816,115045,0,1725767802,13761.217275949988,175.6593143400023,53202.31207464
2024-09-08,03:56:44.000,252,11069799,115005,0,1725767803,13761.291375359993,175.65226521000295,53202.27713904001
2024-09-08,03:56:45.000,252,11069853,114925,0,1725767804,13761.244221189998,175.63816695000423,53202.34002312
2024-09-08,03:56:46.000,252,11069762,114885,0,1725767805,13761.284639049998,175.61701955999888,53202.27713904001
2024-09-08,03:56:47.000,252,11069829,115085,0,1725767806,13761.311584289993,175.61701955999888,53202.34701024001
2024-09-08,03:56:48.000,252,11069827,115085,0,1725767807,13761.277902739988,175.5958721700008,53202.3679716
2024-09-08,03:56:49.000,252,11069842,115205,0,1725767808,13761.325056909998,175.56767565000337,53202.31207464
2024-09-08,03:56:50.000,252,11069833,115285,0,1725767809,13761.311584289993,175.560626520004,53202.36098448
2024-09-08,03:56:51.000,252,11069795,115085,0,1725767810,13761.358738459989,175.58177391000208,53202.40989432
2024-09-08,03:56:52.000,252,11069745,115525,0,1725767811,13761.325056909998,175.5324299999993,53202.416881439996
2024-09-08,03:56:53.000,252,11069752,115085,0,1725767812,13761.318320599989,175.57472478000273,53202.31906176
2024-09-08,03:56:54.000,252,11069787,115285,0,1725767813,13761.318320599989,175.52538086999994,53202.36098448
2024-09-08,03:56:55.000,252,11069772,115165,0,1725767814,13761.277902739988,175.51128261000122,53202.31207464
2024-09-08,03:56:56.000,252,11069791,115005,0,1725767815,13761.291375359993,175.53947912999865,53202.36098448
2024-09-08,03:56:57.000,252,11069774,114965,0,1725767816,13761.311584289993,175.47603696000442,53202.353997360005
2024-09-08,03:56:58.000,252,11069805,115045,0,1725767817,13761.331793219993,175.51128261000122,53202.24220344
2024-09-08,03:56:59.000,252,11069748,115005,0,1725767818,13761.318320599989,175.48308609000378,53202.333036
2024-09-08,03:57:00.000,252,11069793,114885,0,1725767819,13761.365474769998,175.48308609000378,53202.284126160004
2024-09-08,03:57:01.000,252,11069740,115045,0,1725767820,13761.345265839998,175.47603696000442,53202.29111328
2024-09-08,03:57:02.000,252,11069767,115045,0,1725767821,13761.358738459989,175.433742180001,53202.32604888001
2024-09-08,03:57:03.000,252,11069736,114845,0,1725767822,13761.378947389989,175.3984965300042,53202.27713904001
2024-09-08,03:57:04.000,252,11069787,115205,0,1725767823,13761.352002149993,175.40554566000355,53202.249190559996
2024-09-08,03:57:05.000,252,11069717,114965,0,1725767824,13761.372211079994,175.36325088000012,53202.284126160004
2024-09-08,03:57:06.000,252,11069713,115005,0,1725767825,13761.372211079994,175.32800523000333,53202.20028072
2024-09-08,03:57:07.000,252,11069758,115205,0,1725767826,13761.385683699998,175.32800523000333,53202.17233224
2024-09-08,03:57:08.000,252,11069782,114965,0,1725767827,13761.345265839998,175.30685783999797,53202.24220344
2024-09-08,03:57:09.000,252,11069773,115085,0,1725767828,13761.378947389989,175.27161219000118,53202.14438376
2024-09-08,03:57:10.000,252,11069717,115085,0,1725767829,13761.378947389989,175.29980870999862,53202.1932936
2024-09-08,03:57:11.000,252,11069738,114925,0,1725767830,13761.392420009994,175.29980870999862,53202.186306480005
2024-09-08,03:57:12.000,252,11069732,114925,0,1725767831,13761.399156319989,175.27866132000054,53202.186306480005
2024-09-08,03:57:13.000,252,11069741,115205,0,1725767832,13761.365474769998,175.30685783999797,53202.186306480005
2024-09-08,03:57:14.000,252,11069765,114885,0,1725767833,13761.372211079994,175.27866132000054,53202.21425496
2024-09-08,03:57:15.000,252,11069767,115005,0,1725767834,13761.345265839998,175.25751393000246,53202.1932936
2024-09-08,03:57:16.000,252,11069725,115285,0,1725767835,13761.325056909998,175.22931740999775,53202.17233224
2024-09-08,03:57:17.000,252,11069770,115085,0,1725767836,13761.244221189998,175.2011208900003,53202.14438376
2024-09-08,03:57:18.000,252,11069711,115045,0,1725767837,13761.284639049998,175.17997350000223,53202.15137088
2024-09-08,03:57:19.000,252,11069750,115085,0,1725767838,13761.284639049998,175.20817001999967,53202.08848680001
2024-09-08,03:57:20.000,252,11069744,115045,0,1725767839,13761.277902739988,175.1870226300016,53202.03258984
2024-09-08,03:57:21.000,252,11069686,115205,0,1725767840,13761.244221189998,175.16587524000352,53202.04656408
2024-09-08,03:57:22.000,252,11069771,114925,0,1725767841,13761.230748569993,175.16587524000352,53202.03258984
2024-09-08,03:57:23.000,252,11069731,115005,0,1725767842,13761.264430119998,175.17292437000287,53201.99066712001
2024-09-08,03:57:24.000,252,11069691,115085,0,1725767843,13761.250957499993,175.14472784999816,53201.948744400004
2024-09-08,03:57:25.000,252,11069759,114805,0,1725767844,13761.304847979998,175.1517769800048,53201.96271864001
2024-09-08,03:57:26.000,252,11069705,115525,0,1725767845,13761.257693809988,175.17997350000223,53201.99066712001
2024-09-08,03:57:27.000,252,11069747,115165,0,1725767846,13761.345265839998,175.16587524000352,53202.067525440005
2024-09-08,03:57:28.000,252,11069719,115125,0,1725767847,13761.338529529989,175.24341567000374,53202.08848680001
2024-09-08,03:57:29.000,252,11069707,114885,0,1725767848,13761.352002149993,175.20817001999967,53202.081499679996
2024-09-08,03:57:30.000,252,11069759,115085,0,1725767849,13761.399156319989,175.23636654000438,53202.09547392
2024-09-08,03:57:31.000,252,11069716,114965,0,1725767850,13761.378947389989,175.24341567000374,53202.13040952001
2024-09-08,03:57:32.000,252,11069753,114765,0,1725767851,13761.399156319989,175.2857104499999,53202.16534512
2024-09-08,03:57:33.000,252,11069768,114925,0,1725767852,13761.432837869994,175.30685783999797,53202.20726784001
2024-09-08,03:57:34.000,252,11069736,115045,0,1725767853,13761.473255729994,175.32095610000397,53202.17931936001
2024-09-08,03:57:35.000,252,11069726,115325,0,1725767854,13761.473255729994,175.37734913999884,53202.2631648
2024-09-08,03:57:36.000,252,11069719,115205,0,1725767855,13761.50020096999,175.37734913999884,53202.27015192
2024-09-08,03:57:37.000,252,11069734,115405,0,1725767856,13761.587773,175.3984965300042,53202.2631648
2024-09-08,03:57:38.000,252,11069699,114965,0,1725767857,13761.587773,175.40554566000355,53202.27015192
2024-09-08,03:57:39.000,252,11069801,115325,0,1725767858,13761.64166347999,175.41964392000227,53202.37495872001
2024-09-08,03:57:40.000,252,11069780,115005,0,1725767859,13761.634927169995,175.433742180001,53202.37495872001
2024-09-08,03:57:41.000,252,11069730,115165,0,1725767860,13761.68208133999,175.4689878299978,53202.39592008001
2024-09-08,03:57:42.000,252,11069724,115005,0,1725767861,13761.70902658,175.51128261000122,53202.44482992001
2024-09-08,03:57:43.000,252,11069804,114885,0,1725767862,13761.76291705999,175.51128261000122,53202.472778400006
2024-09-08,03:57:44.000,252,11069730,114685,0,1725767863,13761.756180749995,175.546528259998,53202.451817040004
2024-09-08,03:57:45.000,252,11069746,115525,0,1725767864,13761.84375277999,175.58177391000208,53202.48675264
2024-09-08,03:57:46.000,252,11069739,114765,0,1725767865,13761.87069802,175.58882304000144,53202.521688240005
2024-09-08,03:57:47.000,252,11069809,115045,0,1725767866,13761.89090695,175.5958721700008,53202.53566248
2024-09-08,03:57:48.000,252,11069772,114965,0,1725767867,13761.88417063999,175.5958721700008,53202.521688240005
2024-09-08,03:57:49.000,252,11069796,115005,0,1725767868,13761.924588499991,175.63111782000487,53202.54264960001
2024-09-08,03:57:50.000,252,11069778,115245,0,1725767869,13761.978478979996,175.63111782000487,53202.54264960001
2024-09-08,03:57:51.000,252,11069806,115205,0,1725767870,13761.985215289991,175.6452160800036,53202.51470112001
2024-09-08,03:57:52.000,252,11069830,115005,0,1725767871,13762.012160530001,175.65226521000295,53202.521688240005
2024-09-08,03:57:53.000,252,11069834,115005,0,1725767872,13762.032369460001,175.6945599899991,53202.58457232
2024-09-08,03:57:54.000,252,11069756,115165,0,1725767873,13762.032369460001,175.6593143400023,53202.59854656
2024-09-08,03:57:55.000,252,11069791,114845,0,1725767874,13762.066051009991,175.6452160800036,53202.668417760004
2024-09-08,03:57:56.000,252,11069765,115005,0,1725767875,13762.106468869992,175.6452160800036,53202.63348216001
2024-09-08,03:57:57.000,252,11069822,115085,0,1725767876,13762.099732559996,175.60292130000016,53202.6474564
2024-09-08,03:57:58.000,252,11069779,114885,0,1725767877,13762.106468869992,175.61701955999888,53202.66143064001
2024-09-08,03:57:59.000,252,11069793,115205,0,1725767878,13762.119941489997,175.5958721700008,53202.619507920004
2024-09-08,03:58:00.000,252,11069790,115125,0,1725767879,13762.153623040002,175.58177391000208,53202.66143064001
2024-09-08,03:58:01.000,252,11069765,115005,0,1725767880,13762.173831970002,175.546528259998,53202.68239200001
2024-09-08,03:58:02.000,252,11069838,114685,0,1725767881,13762.173831970002,175.57472478000273,53202.69636624
2024-09-08,03:58:03.000,252,11069777,114925,0,1725767882,13762.241195069997,175.55357739000465,53202.72431472
2024-09-08,03:58:04.000,252,11069800,114845,0,1725767883,13762.194040900002,175.58882304000144,53202.69636624
2024-09-08,03:58:05.000,252,11069799,115005,0,1725767884,13762.214249830002,175.60997042999952,53202.7173276
2024-09-08,03:58:06.000,252,11069802,114885,0,1725767885,13762.268140309992,175.60292130000016,53202.70335336
2024-09-08,03:58:07.000,252,11069757,115205,0,1725767886,13762.328767099993,175.63816695000423,53202.71034048001
2024-09-08,03:58:08.000,252,11069841,115125,0,1725767887,13762.362448649998,175.6593143400023,53202.80117304001
2024-09-08,03:58:09.000,252,11069828,114845,0,1725767888,13762.375921270002,175.6945599899991,53202.80117304001
2024-09-08,03:58:10.000,252,11069786,115045,0,1725767889,13762.476965919988,175.72980564000318,53202.85008288001
2024-09-08,03:58:11.000,252,11069855,115005,0,1725767890,13762.443284369998,175.7932478100047,53202.92694120001
2024-09-08,03:58:12.000,252,11069798,114885,0,1725767891,13762.503911159998,175.81439520000276,53202.88501848
2024-09-08,03:58:13.000,252,11069823,115045,0,1725767892,13762.490438539993,175.85668997999892,53202.96886392001
2024-09-08,03:58:14.000,252,11069814,115045,0,1725767893,13762.557801639989,175.891935630003,53202.98982528
2024-09-08,03:58:15.000,252,11069826,115125,0,1725767894,13762.564537949998,175.87783737000427,53203.031748
2024-09-08,03:58:16.000,252,11069872,115085,0,1725767895,13762.611692119994,175.9060338900017,53203.05969648
2024-09-08,03:58:17.000,252,11069853,115245,0,1725767896,13762.645373669999,175.96242693000386,53203.1016192
2024-09-08,03:58:18.000,252,11069905,115045,0,1725767897,13762.645373669999,175.97652519000258,53203.10860632
2024-09-08,03:58:19.000,252,11069890,114965,0,1725767898,13762.672318909994,175.9906234500013,53203.143541920006
2024-09-08,03:58:20.000,252,11069809,114965,0,1725767899,13762.692527839994,176.01881996999873,53203.171490400004
2024-09-08,03:58:21.000,252,11069843,114925,0,1725767900,13762.753154629994,176.03996736000408,53203.143541920006
2024-09-08,03:58:22.000,252,11069831,114965,0,1725767901,13762.753154629994,176.07521301000088,53203.19943888
2024-09-08,03:58:23.000,252,11069851,115085,0,1725767902,13762.86093558999,176.08226214000024,53203.23437448001
2024-09-08,03:58:24.000,252,11069891,115205,0,1725767903,13762.88788083,176.08226214000024,53203.19943888
2024-09-08,03:58:25.000,252,11069884,114925,0,1725767904,13762.935034999995,176.12455692000367,53203.26232296001
2024-09-08,03:58:26.000,252,11069857,115125,0,1725767905,13762.94177130999,176.15980257000047,53203.22040024
2024-09-08,03:58:27.000,252,11069838,114925,0,1725767906,13763.00239809999,176.17390082999918,53203.290271440004
2024-09-08,03:58:28.000,252,11069879,115045,0,1725767907,13763.00239809999,176.1879990899979,53203.33219416001
2024-09-08,03:58:29.000,252,11069884,115005,0,1725767908,13763.00913441,176.2020973500039,53203.29725856
2024-09-08,03:58:30.000,252,11069834,115085,0,1725767909,13763.08997013,176.21619561000261,53203.3461684
2024-09-08,03:58:31.000,252,11069926,115045,0,1725767910,13763.04281595999,176.20914648000326,53203.35315552001
2024-09-08,03:58:32.000,252,11069907,115125,0,1725767911,13763.12365167999,176.25849038999877,53203.3461684
2024-09-08,03:58:33.000,252,11069841,114965,0,1725767912,13763.11017906,176.26553951999813,53203.36712976
2024-09-08,03:58:34.000,252,11069923,115205,0,1725767913,13763.164069539991,176.26553951999813,53203.37411688
2024-09-08,03:58:35.000,252,11069912,115085,0,1725767914,13763.19101478,176.28668691000348,53203.409052480005
2024-09-08,03:58:36.000,252,11069923,114965,0,1725767915,13763.217960019996,176.35717821000435,53203.43001384001
2024-09-08,03:58:37.000,252,11069890,114845,0,1725767916,13763.271850500001,176.3994729900005,53203.43700096
2024-09-08,03:58:38.000,252,11069902,114885,0,1725767917,13763.285323119992,176.3994729900005,53203.4160396
2024-09-08,03:58:39.000,252,11069908,115045,0,1725767918,13763.319004669997,176.462915160002,53203.43700096
2024-09-08,03:58:40.000,252,11069895,114885,0,1725767919,13763.372895150002,176.5122590700048,53203.54879488001
2024-09-08,03:58:41.000,252,11069959,115085,0,1725767920,13763.426785629992,176.52635733000352,53203.555782
2024-09-08,03:58:42.000,252,11069947,114925,0,1725767921,13763.406576699992,176.54045559000224,53203.576743360005
2024-09-08,03:58:43.000,252,11069894,114885,0,1725767922,13763.507621349992,176.58979949999775,53203.527833520006
2024-09-08,03:58:44.000,252,11069933,114965,0,1725767923,13763.514357660002,176.58979949999775,53203.555782
2024-09-08,03:58:45.000,252,11069965,114965,0,1725767924,13763.588457069993,176.6109468900031,53203.61167896
2024-09-08,03:58:46.000,252,11069986,115205,0,1725767925,13763.601929689998,176.6461925399999,53203.59770472001
2024-09-08,03:58:47.000,252,11069981,115045,0,1725767926,13763.635611240003,176.68848732000333,53203.63962744001
2024-09-08,03:58:48.000,252,11069974,115125,0,1725767927,13763.676029099988,176.72373297000013,53203.68155016
2024-09-08,03:58:49.000,252,11069963,114925,0,1725767928,13763.723183269998,176.71668384000077,53203.65360168
2024-09-08,03:58:50.000,252,11069967,115125,0,1725767929,13763.783810059998,176.7448803599982,53203.68853728001
2024-09-08,03:58:51.000,252,11069950,115125,0,1725767930,13763.783810059998,176.78717514000164,53203.793344080004
2024-09-08,03:58:52.000,252,11069968,115205,0,1725767931,13763.878118399989,176.80127340000035,53203.72347288
2024-09-08,03:58:53.000,252,11069966,115125,0,1725767932,13763.830964229994,176.77307688000292,53203.82129256
2024-09-08,03:58:54.000,252,11069967,115005,0,1725767933,13763.932008879994,176.82242078999843,53203.75840848
2024-09-08,03:58:55.000,252,11069938,115205,0,1725767934,13763.89832732999,176.84356818000379,53203.814305440006
2024-09-08,03:58:56.000,252,11069985,115045,0,1725767935,13763.95895411999,176.86471557000186,53203.84924104
2024-09-08,03:58:57.000,252,11069963,115005,0,1725767936,13764.012844599994,176.86471557000186,53203.8003312
2024-09-08,03:58:58.000,252,11069920,115005,0,1725767937,13764.04652615,176.87881383000058,53203.863215280006
2024-09-08,03:58:59.000,252,11069998,115125,0,1725767938,13764.06673508,176.88586295999994,53203.80731832001
2024-09-08,03:59:00.000,252,11069971,115045,0,1725767939,13764.08694401,176.88586295999994,53203.84924104
2024-09-08,03:59:01.000,252,11069987,115045,0,1725767940,13764.073471389995,176.90701034999802,53203.85622816001
2024-09-08,03:59:02.000,252,11069962,115005,0,1725767941,13764.073471389995,176.921108610004,53203.85622816001
2024-09-08,03:59:03.000,252,11070015,115165,0,1725767942,13764.12062555999,176.91405948000465,53203.83526680001
2024-09-08,03:59:04.000,252,11070013,115165,0,1725767943,13764.08020769999,176.921108610004,53203.8702024
2024-09-08,03:59:05.000,252,11070022,114965,0,1725767944,13764.134098179995,176.93520687000273,53203.96802208
2024-09-08,03:59:06.000,252,11069990,115125,0,1725767945,13764.16104341999,176.8929120899993,53203.91911224
2024-09-08,03:59:07.000,252,11070000,115205,0,1725767946,13764.20819759,176.9422560000021,53203.93308648001
2024-09-08,03:59:08.000,252,11069980,115325,0,1725767947,13764.20819759,176.91405948000465,53203.96802208
2024-09-08,03:59:09.000,252,11069964,115085,0,1725767948,13764.255351759995,176.92815774000337,53203.99597056
2024-09-08,03:59:10.000,252,11069998,115165,0,1725767949,13764.30250592999,176.97045251999953,53203.98898344
2024-09-08,03:59:11.000,252,11069958,115365,0,1725767950,13764.336187479996,176.97045251999953,53204.009944800004
2024-09-08,03:59:12.000,252,11069988,115205,0,1725767951,13764.34292378999,176.98455077999824,53204.00295768001
2024-09-08,03:59:13.000,252,11069960,115085,0,1725767952,13764.423759509991,176.99159991000488,53204.01693192
2024-09-08,03:59:14.000,252,11070006,115045,0,1725767953,13764.477649989996,176.99864904000424,53204.0448804
2024-09-08,03:59:15.000,252,11069982,115045,0,1725767954,13764.504595229992,177.06209120999847,53204.13571296
2024-09-08,03:59:16.000,252,11070055,114845,0,1725767955,13764.571958330002,177.12553337999998,53204.079816000005
2024-09-08,03:59:17.000,252,11070017,115005,0,1725767956,13764.578694639997,177.1537299000047,53204.19160992001
2024-09-08,03:59:18.000,252,11070020,115045,0,1725767957,13764.693211910002,177.1678281600034,53204.15667432
2024-09-08,03:59:19.000,252,11070031,115365,0,1725767958,13764.659530359997,177.23831946000428,53204.198597040006
2024-09-08,03:59:20.000,252,11070085,114925,0,1725767959,13764.706684529992,177.25946685000235,53204.21257128
2024-09-08,03:59:21.000,252,11069967,115005,0,1725767960,13764.720157149997,177.2876633699998,53204.247506880005
2024-09-08,03:59:22.000,252,11070058,115245,0,1725767961,13764.794256560002,177.3158598900045,53204.26148112
2024-09-08,03:59:23.000,252,11070050,114925,0,1725767962,13764.787520249993,177.33700728000258,53204.28942960001
2024-09-08,03:59:24.000,252,11070002,115045,0,1725767963,13764.848147039993,177.32290902000386,53204.317378080006
2024-09-08,03:59:25.000,252,11070074,114885,0,1725767964,13764.854883349988,177.35815467000066,53204.28942960001
2024-09-08,03:59:26.000,252,11070017,115125,0,1725767965,13764.827938109993,177.4004494500041,53204.33833944001
2024-09-08,03:59:27.000,252,11070047,114805,0,1725767966,13764.895301209988,177.3863511899981,53204.345326560004
2024-09-08,03:59:28.000,252,11070014,115245,0,1725767967,13764.908773829993,177.46389161999832,53204.40821064001
2024-09-08,03:59:29.000,252,11070075,115525,0,1725767968,13764.969400619993,177.45684248999896,53204.38026216
2024-09-08,03:59:30.000,252,11070022,115085,0,1725767969,13764.969400619993,177.50618640000175,53204.45712048001
2024-09-08,03:59:31.000,252,11070037,115325,0,1725767970,13765.050236339994,177.55553031000454,53204.513017440004
2024-09-08,03:59:32.000,252,11070100,114965,0,1725767971,13765.003082169998,177.5978250900007,53204.50603032001
2024-09-08,03:59:33.000,252,11070037,115125,0,1725767972,13765.110863129994,177.6471690000035,53204.57590152001
2024-09-08,03:59:34.000,252,11070137,115085,0,1725767973,13765.13780836999,177.67536552000092,53204.60385000001
2024-09-08,03:59:35.000,252,11070067,115125,0,1725767974,13765.17822622999,177.75290595000115,53204.60385000001
2024-09-08,03:59:36.000,252,11070115,115165,0,1725767975,13765.2253804,177.7599550800005,53204.61782424
2024-09-08,03:59:37.000,252,11070130,115085,0,1725767976,13765.31968873999,177.81634812000266,53204.66673408
2024-09-08,03:59:38.000,252,11070133,114965,0,1725767977,13765.393788149995,177.85159376999945,53204.7086568
2024-09-08,03:59:39.000,252,11070085,115005,0,1725767978,13765.44094231999,177.9079868100016,53204.77154088001
2024-09-08,03:59:40.000,252,11070152,115165,0,1725767979,13765.44767863,177.9432324599984,53204.76455376
2024-09-08,03:59:41.000,252,11070093,115165,0,1725767980,13765.52851435,178.0066746299999,53204.869360560006
2024-09-08,03:59:42.000,252,11070103,115005,0,1725767981,13765.629559,178.02077288999863,53204.869360560006
2024-09-08,03:59:43.000,252,11070178,114845,0,1725767982,13765.649767930001,178.08421506000013,53204.953206
2024-09-08,03:59:44.000,252,11070160,115205,0,1725767983,13765.717131029996,178.154706360001,53204.918270400005
2024-09-08,03:59:45.000,252,11070109,114925,0,1725767984,13765.703658409991,178.154706360001,53205.00910296001
2024-09-08,03:59:46.000,252,11070176,114605,0,1725767985,13765.791230440002,178.2181485300025,53205.00910296001
2024-09-08,03:59:47.000,252,11070138,115005,0,1725767986,13765.858593539997,178.3027380900021,53205.09993552
2024-09-08,03:59:48.000,252,11070102,114845,0,1725767987,13765.899011399997,178.33093460999953,53205.14185824
2024-09-08,03:59:49.000,252,11070165,115205,0,1725767988,13765.966374499993,178.35208200000488,53205.183780960004
2024-09-08,03:59:50.000,252,11070119,114925,0,1725767989,13766.060682839998,178.43667156000447,53205.27461352001
2024-09-08,03:59:51.000,252,11070173,115125,0,1725767990,13766.094364389988,178.45781895000255,53205.302562000004
2024-09-08,03:59:52.000,252,11070146,114845,0,1725767991,13766.134782249988,178.49306459999934,53205.28858776
2024-09-08,03:59:53.000,252,11070213,114925,0,1725767992,13766.175200109989,178.50716285999806,53205.30954912
2024-09-08,03:59:54.000,252,11070196,115205,0,1725767993,13766.175200109989,178.53535938000277,53205.302562000004
2024-09-08,03:59:55.000,252,11070160,115045,0,1725767994,13766.242563209998,178.5635559000002,53205.351471840004
2024-09-08,03:59:56.000,252,11070227,115085,0,1725767995,13766.256035829989,178.63404720000108,53205.45627864
2024-09-08,03:59:57.000,252,11070163,114965,0,1725767996,13766.33687154999,178.64109633000044,53205.46326576001
2024-09-08,03:59:58.000,252,11070191,115085,0,1725767997,13766.350344169994,178.7115876300013,53205.50518848
2024-09-08,03:59:59.000,252,11070184,114605,0,1725767998,13766.410970959994,178.73978414999874,53205.519162720004
2024-09-08,04:00:00.000,252,11070214,115005,0,1725767999,13766.49854298999,178.7961771900009,53205.58204680001
2024-09-08,04:00:01.000,252,11070203,115085,0,1725768000,13766.5052793,178.82437370999833,53205.63095664001
2024-09-08,04:00:02.000,252,11070276,114845,0,1725768001,13766.55916977999,178.81732457999897,53205.67986648001
2024-09-08,04:00:03.000,252,11070210,114965,0,1725768002,13766.613060259995,178.8596193600024,53205.658905120006
2024-09-08,04:00:04.000,252,11070237,115285,0,1725768003,13766.62653288,178.93011066000327,53205.707814960006
2024-09-08,04:00:05.000,252,11070200,115085,0,1725768004,13766.66695074,178.98650369999814,53205.74275056
2024-09-08,04:00:06.000,252,11070238,115245,0,1725768005,13766.68042335999,179.0076510900035,53205.77768616001
2024-09-08,04:00:07.000,252,11070247,115325,0,1725768006,13766.714104909996,179.01470022000285,53205.84057024
2024-09-08,04:00:08.000,252,11070304,115005,0,1725768007,13766.72757753,179.02879848000157,53205.826596000006
2024-09-08,04:00:09.000,252,11070282,115125,0,1725768008,13766.774731699996,179.04994586999965,53205.805634640004
2024-09-08,04:00:10.000,252,11070257,115125,0,1725768009,13766.835358489996,179.08519152000372,53205.89646720001
2024-09-08,04:00:11.000,252,11070287,114925,0,1725768010,13766.801676939991,179.13453542999923,53205.91742856001
2024-09-08,04:00:12.000,252,11070276,115205,0,1725768011,13766.869040040001,179.16273195000394,53205.93838992
2024-09-08,04:00:13.000,252,11070364,115045,0,1725768012,13766.875776349996,179.1697810800033,53206.07813232
2024-09-08,04:00:14.000,252,11070272,115045,0,1725768013,13766.936403139996,179.24732151000353,53206.05717096
2024-09-08,04:00:15.000,252,11070317,115205,0,1725768014,13766.997029929997,179.26141977000225,53206.12704216
2024-09-08,04:00:16.000,252,11070272,115085,0,1725768015,13767.050920410002,179.3037145499984,53206.141016400004
2024-09-08,04:00:17.000,252,11070350,114965,0,1725768016,13767.077865649997,179.29666541999904,53206.23184896001
2024-09-08,04:00:18.000,252,11070301,114965,0,1725768017,13767.145228749992,179.33191107000312,53206.28774592
2024-09-08,04:00:19.000,252,11070354,115165,0,1725768018,13767.192382920002,179.33191107000312,53206.33665576
2024-09-08,04:00:20.000,252,11070315,115045,0,1725768019,13767.259746019998,179.39535324000462,53206.35063000001
2024-09-08,04:00:21.000,252,11070345,115045,0,1725768020,13767.286691259993,179.4517462799995,53206.40652696
2024-09-08,04:00:22.000,252,11070328,115405,0,1725768021,13767.394472219989,179.49404106000293,53206.3855656
2024-09-08,04:00:23.000,252,11070371,115005,0,1725768022,13767.414681149989,179.52928670999972,53206.46242392
2024-09-08,04:00:24.000,252,11070343,115325,0,1725768023,13767.475307939989,179.5786306200025,53206.53928224001
2024-09-08,04:00:25.000,252,11070381,115125,0,1725768024,13767.569616279994,179.62092539999867,53206.51133376
2024-09-08,04:00:26.000,252,11070372,115125,0,1725768025,13767.59656151999,179.70551495999825,53206.60216632
2024-09-08,04:00:27.000,252,11070364,115205,0,1725768026,13767.68413355,179.7266623500036,53206.644089040004
2024-09-08,04:00:28.000,252,11070402,115045,0,1725768027,13767.69760616999,179.7266623500036,53206.699986
2024-09-08,04:00:29.000,252,11070371,115205,0,1725768028,13767.79865081999,179.7619080000004,53206.73492160001
2024-09-08,04:00:30.000,252,11070416,115165,0,1725768029,13767.76496927,179.81830104000255,53206.74190872
2024-09-08,04:00:31.000,252,11070357,115125,0,1725768030,13767.80538713,179.84649756,53206.77684432
2024-09-08,04:00:32.000,252,11070416,115005,0,1725768031,13767.84580499,179.8605958199987,53206.82575416001
2024-09-08,04:00:33.000,252,11070383,115005,0,1725768032,13767.953585949996,179.93813624999893,53206.832741280006
2024-09-08,04:00:34.000,252,11070416,115085,0,1725768033,13767.953585949996,179.96633277000365,53206.87466400001
2024-09-08,04:00:35.000,252,11070393,114925,0,1725768034,13767.953585949996,179.93813624999893,53206.860689760004
2024-09-08,04:00:36.000,252,11070444,115245,0,1725768035,13768.020949049991,180.0086275499998,53206.90261248001
2024-09-08,04:00:37.000,252,11070412,114885,0,1725768036,13768.081575839991,180.02272580999852,53206.979470800004
2024-09-08,04:00:38.000,252,11070428,114885,0,1725768037,13768.121993699991,180.01567667999916,53207.000432160006
2024-09-08,04:00:39.000,252,11070389,115005,0,1725768038,13768.162411559992,180.08616798000003,53207.028380640004
2024-09-08,04:00:40.000,252,11070435,115045,0,1725768039,13768.182620489992,180.0720697200013,53207.06331624
2024-09-08,04:00:41.000,252,11070391,114965,0,1725768040,13768.169147870001,180.08616798000003,53207.0842776
2024-09-08,04:00:42.000,252,11070478,114925,0,1725768041,13768.223038349992,180.1073153699981,53207.11921320001
2024-09-08,04:00:43.000,252,11070486,115125,0,1725768042,13768.209565730001,180.1566592800009,53207.17511016
2024-09-08,04:00:44.000,252,11070425,114925,0,1725768043,13768.317346689997,180.13551189000282,53207.21004576001
2024-09-08,04:00:45.000,252,11070479,115045,0,1725768044,13768.290401450002,180.16370841000025,53207.21004576001
2024-09-08,04:00:46.000,252,11070472,115245,0,1725768045,13768.364500859992,180.1566592800009,53207.22402
2024-09-08,04:00:47.000,252,11070459,115045,0,1725768046,13768.364500859992,180.17780666999897,53207.265942720005
2024-09-08,04:00:48.000,252,11070440,115005,0,1725768047,13768.418391339997,180.2553470999992,53207.314852560005
2024-09-08,04:00:49.000,252,11070478,115325,0,1725768048,13768.452072890002,180.26944535999792,53207.37773664001
2024-09-08,04:00:50.000,252,11070465,114965,0,1725768049,13768.492490750003,180.29059275000327,53207.398698
2024-09-08,04:00:51.000,252,11070522,115165,0,1725768050,13768.512699679988,180.33288752999943,53207.46158208
2024-09-08,04:00:52.000,252,11070470,115205,0,1725768051,13768.573326469988,180.33993665999878,53207.49651768001
2024-09-08,04:00:53.000,252,11070519,115085,0,1725768052,13768.607008019993,180.33993665999878,53207.62228584001
2024-09-08,04:00:54.000,252,11070490,115005,0,1725768053,13768.640689569998,180.39632970000093,53207.61529872
2024-09-08,04:00:55.000,252,11070533,115365,0,1725768054,13768.708052669994,180.4033788300003,53207.650234320005
2024-09-08,04:00:56.000,252,11070499,114925,0,1725768055,13768.734997909989,180.417477089999,53207.699144160004
2024-09-08,04:00:57.000,252,11070548,115085,0,1725768056,13768.79562469999,180.48091926000052,53207.78997672001
2024-09-08,04:00:58.000,252,11070479,114925,0,1725768057,13768.849515179994,180.5161649100046,53207.817925200005
2024-09-08,04:00:59.000,252,11070578,115045,0,1725768058,13768.889933039995,180.5514105600014,53207.82491232
2024-09-08,04:01:00.000,252,11070514,114845,0,1725768059,13768.93708720999,180.58665620999818,53207.85984792001
2024-09-08,04:01:01.000,252,11070516,114805,0,1725768060,13768.950559829995,180.6148527300029,53207.8528608
2024-09-08,04:01:02.000,252,11070543,114925,0,1725768061,13769.00445031,180.60075447000418,53207.936706240005
2024-09-08,04:01:03.000,252,11070537,115405,0,1725768062,13769.092022339995,180.63600012000097,53207.922732
2024-09-08,04:01:04.000,252,11070517,115685,0,1725768063,13769.01792292999,180.65714750999905,53207.88080928001
2024-09-08,04:01:05.000,252,11070558,115125,0,1725768064,13769.112231269995,180.6641966399984,53207.92971912001
2024-09-08,04:01:06.000,252,11070565,114925,0,1725768065,13769.07854971999,180.72058968000056,53208.055487280006
2024-09-08,04:01:07.000,252,11070508,115205,0,1725768066,13769.152649129996,180.69239316000312,53208.04850016001
2024-09-08,04:01:08.000,252,11070549,115005,0,1725768067,13769.152649129996,180.74173706999863,53208.11837136
2024-09-08,04:01:09.000,252,11070572,115125,0,1725768068,13769.253693779996,180.762884460004,53208.14631984001
2024-09-08,04:01:10.000,252,11070593,115045,0,1725768069,13769.233484849996,180.79813011000078,53208.14631984001
2024-09-08,04:01:11.000,252,11070578,115205,0,1725768070,13769.2671664,180.82632662999822,53208.16029408
2024-09-08,04:01:12.000,252,11070579,115125,0,1725768071,13769.287375330001,180.84042489000421,53208.23016528
2024-09-08,04:01:13.000,252,11070598,114925,0,1725768072,13769.354738429996,180.8615722800023,53208.28606224
2024-09-08,04:01:14.000,252,11070595,114845,0,1725768073,13769.381683669992,180.93206358000316,53208.31401072001
2024-09-08,04:01:15.000,252,11070627,114845,0,1725768074,13769.408628910001,180.8968179299991,53208.34894632
2024-09-08,04:01:16.000,252,11070612,114845,0,1725768075,13769.449046770002,180.91796532000444,53208.33497208001
2024-09-08,04:01:17.000,252,11070654,115085,0,1725768076,13769.523146179992,180.98845661999803,53208.369907680004
2024-09-08,04:01:18.000,252,11070649,115005,0,1725768077,13769.523146179992,181.0096040100034,53208.43279176001
2024-09-08,04:01:19.000,252,11070615,114885,0,1725768078,13769.583772969992,181.06599704999826,53208.50965008001
2024-09-08,04:01:20.000,252,11070626,114925,0,1725768079,13769.583772969992,181.05189878999954,53208.53061144001
2024-09-08,04:01:21.000,252,11070652,115045,0,1725768080,13769.583772969992,181.1082918300017,53208.55157280001
2024-09-08,04:01:22.000,252,11070665,114685,0,1725768081,13769.664608689993,181.12943921999977,53208.57253416
2024-09-08,04:01:23.000,252,11070673,115045,0,1725768082,13769.664608689993,181.13648834999913,53208.607469760005
2024-09-08,04:01:24.000,252,11070591,115045,0,1725768083,13769.705026549993,181.1717340000032,53208.607469760005
2024-09-08,04:01:25.000,252,11070612,115045,0,1725768084,13769.725235479993,181.19288139000128,53208.61445688
2024-09-08,04:01:26.000,252,11070664,115085,0,1725768085,13769.731971789988,181.24222530000407,53208.656379600005
2024-09-08,04:01:27.000,252,11070616,114845,0,1725768086,13769.738708099998,181.26337269000214,53208.705289440004
2024-09-08,04:01:28.000,252,11070620,115045,0,1725768087,13769.752180719988,181.27747095000086,53208.71227656
2024-09-08,04:01:29.000,252,11070653,114925,0,1725768088,13769.779125959998,181.32681486000365,53208.74721216001
2024-09-08,04:01:30.000,252,11070689,115285,0,1725768089,13769.819543819998,181.32681486000365,53208.775160640005
2024-09-08,04:01:31.000,252,11070637,115205,0,1725768090,13769.826280129993,181.39730616000452,53208.7611864
2024-09-08,04:01:32.000,252,11070695,114965,0,1725768091,13769.900379539999,181.39025702999788,53208.76817352001
2024-09-08,04:01:33.000,252,11070694,115245,0,1725768092,13769.853225369989,181.42550268000196,53208.78913488
2024-09-08,04:01:34.000,252,11070640,115205,0,1725768093,13769.900379539999,181.43960094000067,53208.85201896
2024-09-08,04:01:35.000,252,11070701,115365,0,1725768094,13769.893643229989,181.4677974599981,53208.9009288
2024-09-08,04:01:36.000,252,11070716,115005,0,1725768095,13769.886906919994,181.4677974599981,53208.92887728
2024-09-08,04:01:37.000,252,11070682,115245,0,1725768096,13769.900379539999,181.49599398000282,53208.94983864
2024-09-08,04:01:38.000,252,11070736,115085,0,1725768097,13769.913852159989,181.51009224000154,53208.9009288
2024-09-08,04:01:39.000,252,11070645,115365,0,1725768098,13769.954270019989,181.49599398000282,53208.99874848
2024-09-08,04:01:40.000,252,11070664,115085,0,1725768099,13769.934061089989,181.52419050000026,53208.99874848
2024-09-08,04:01:41.000,252,11070737,115245,0,1725768100,13769.940797399999,181.53123962999962,53208.94983864
2024-09-08,04:01:42.000,252,11070757,114965,0,1725768101,13769.981215259999,181.54533788999834,53209.00573560001
2024-09-08,04:01:43.000,252,11070666,114765,0,1725768102,13769.954270019989,181.5523870199977,53209.03368408001
2024-09-08,04:01:44.000,252,11070680,115045,0,1725768103,13769.981215259999,181.5805835400024,53208.97778712
2024-09-08,04:01:45.000,252,11070663,114845,0,1725768104,13769.940797399999,181.58763267000177,53209.03368408001
2024-09-08,04:01:46.000,252,11070720,115045,0,1725768105,13769.981215259999,181.5664852800037,53209.01272272001
2024-09-08,04:01:47.000,252,11070663,115085,0,1725768106,13769.97447894999,181.59468180000113,53208.99874848
2024-09-08,04:01:48.000,252,11070666,115045,0,1725768107,13769.99468787999,181.5664852800037,53209.05464544001
2024-09-08,04:01:49.000,252,11070679,115125,0,1725768108,13769.981215259999,181.5523870199977,53209.05464544001
2024-09-08,04:01:50.000,252,11070695,114965,0,1725768109,13769.987951569994,181.55943615000433,53209.110542400005
2024-09-08,04:01:51.000,252,11070660,114685,0,1725768110,13769.981215259999,181.55943615000433,53209.01272272001
2024-09-08,04:01:52.000,252,11070663,115125,0,1725768111,13769.99468787999,181.54533788999834,53209.04765832
2024-09-08,04:01:53.000,252,11070744,115045,0,1725768112,13770.04184205,181.5664852800037,53209.08259392001
2024-09-08,04:01:54.000,252,11070703,114685,0,1725768113,13770.03510573999,181.55943615000433,53209.061632560006
2024-09-08,04:01:55.000,252,11070662,114965,0,1725768114,13770.021633119999,181.54533788999834,53209.08259392001
2024-09-08,04:01:56.000,252,11070697,114925,0,1725768115,13770.07552359999,181.5523870199977,53209.0756068
2024-09-08,04:01:57.000,252,11070692,115245,0,1725768116,13770.07552359999,181.54533788999834,53209.159452240005
2024-09-08,04:01:58.000,252,11070682,115005,0,1725768117,13770.08225991,181.5805835400024,53209.03368408001
2024-09-08,04:01:59.000,252,11070689,115045,0,1725768118,13770.109205149995,181.53828875999898,53209.12451664
2024-09-08,04:02:00.000,252,11070731,115005,0,1725768119,13770.109205149995,181.54533788999834,53209.13849088
2024-09-08,04:02:01.000,252,11070708,115045,0,1725768120,13770.07552359999,181.5523870199977,53209.13150376001
2024-09-08,04:02:02.000,252,11070696,115045,0,1725768121,13770.109205149995,181.5523870199977,53209.11752952
2024-09-08,04:02:03.000,252,11070703,115005,0,1725768122,13770.08225991,181.55943615000433,53209.09656816
2024-09-08,04:02:04.000,252,11070719,115125,0,1725768123,13770.09573252999,181.54533788999834,53209.12451664
2024-09-08,04:02:05.000,252,11070674,114965,0,1725768124,13770.04184205,181.5171413700009,53209.12451664
2024-09-08,04:02:06.000,252,11070678,115205,0,1725768125,13770.03510573999,181.53123962999962,53209.10355528001
2024-09-08,04:02:07.000,252,11070694,115005,0,1725768126,13770.07552359999,181.4818957200041,53209.08259392001
2024-09-08,04:02:08.000,252,11070684,115045,0,1725768127,13770.04184205,181.46074832999875,53209.04765832
2024-09-08,04:02:09.000,252,11070697,115125,0,1725768128,13769.97447894999,181.4818957200041,53209.11752952
2024-09-08,04:02:10.000,252,11070693,115125,0,1725768129,13769.99468787999,181.4536991999994,53209.08259392001
2024-09-08,04:02:11.000,252,11070685,115125,0,1725768130,13770.001424189999,181.4677974599981,53209.061632560006
2024-09-08,04:02:12.000,252,11070656,115045,0,1725768131,13769.987951569994,181.4536991999994,53209.11752952
2024-09-08,04:02:13.000,252,11070769,114885,0,1725768132,13770.03510573999,181.43960094000067,53209.11752952
2024-09-08,04:02:14.000,252,11070730,115165,0,1725768133,13770.021633119999,181.4325518100013,53209.06861968
2024-09-08,04:02:15.000,252,11070688,114525,0,1725768134,13770.05531466999,181.4184535500026,53209.15246512001
2024-09-08,04:02:16.000,252,11070710,115085,0,1725768135,13770.068787289994,181.38320789999852,53209.08958104
2024-09-08,04:02:17.000,252,11070670,114725,0,1725768136,13770.068787289994,181.36206051000045,53209.159452240005
2024-09-08,04:02:18.000,252,11070637,114845,0,1725768137,13770.068787289994,181.34091312000237,53209.08259392001
2024-09-08,04:02:19.000,252,11070649,115005,0,1725768138,13770.048578359994,181.34091312000237,53209.03368408001
2024-09-08,04:02:20.000,252,11070699,115085,0,1725768139,13770.109205149995,181.333863990003,53209.03368408001
2024-09-08,04:02:21.000,252,11070640,114845,0,1725768140,13770.07552359999,181.28452008000022,53209.05464544001
2024-09-08,04:02:22.000,252,11070644,115045,0,1725768141,13770.11594145999,181.29156920999958,53209.08259392001
2024-09-08,04:02:23.000,252,11070681,114845,0,1725768142,13770.109205149995,181.29156920999958,53209.04765832
2024-09-08,04:02:24.000,252,11070705,115045,0,1725768143,13770.109205149995,181.25632356000278,53209.03368408001
2024-09-08,04:02:25.000,252,11070640,114925,0,1725768144,13770.109205149995,181.2704218200015,53209.01970984
2024-09-08,04:02:26.000,252,11070634,115045,0,1725768145,13770.169831939995,181.28452008000022,53208.99874848
2024-09-08,04:02:27.000,252,11070621,115085,0,1725768146,13770.129414079995,181.24222530000407,53208.96381288001
2024-09-08,04:02:28.000,252,11070705,115085,0,1725768147,13770.12267777,181.2351761700047,53208.94983864
2024-09-08,04:02:29.000,252,11070613,114605,0,1725768148,13770.10246884,181.26337269000214,53209.02669696
2024-09-08,04:02:30.000,252,11070612,114845,0,1725768149,13770.12267777,181.2351761700047,53208.9708
2024-09-08,04:02:31.000,252,11070632,114885,0,1725768150,13770.149623009995,181.20697965,53209.01970984
2024-09-08,04:02:32.000,252,11070659,115085,0,1725768151,13770.1428867,181.19993052000063,53209.01272272001
2024-09-08,04:02:33.000,252,11070639,115005,0,1725768152,13770.10246884,181.16468487000384,53209.040671200004
2024-09-08,04:02:34.000,252,11070624,115005,0,1725768153,13770.11594145999,181.1717340000032,53209.01970984
2024-09-08,04:02:35.000,252,11070603,115045,0,1725768154,13770.15635931999,181.14353747999849,53208.9708
2024-09-08,04:02:36.000,252,11070696,114965,0,1725768155,13770.149623009995,181.13648834999913,53209.03368408001
2024-09-08,04:02:37.000,252,11070648,115005,0,1725768156,13770.20351349,181.13648834999913,53208.942851520005
2024-09-08,04:02:38.000,252,11070608,115005,0,1725768157,13770.210249799995,181.15763574000448,53209.040671200004
2024-09-08,04:02:39.000,252,11070668,115125,0,1725768158,13770.21698610999,181.12943921999977,53209.02669696
2024-09-08,04:02:40.000,252,11070652,115085,0,1725768159,13770.18330456,181.0871444400036,53208.96381288001
2024-09-08,04:02:41.000,252,11070615,114965,0,1725768160,13770.19677717999,181.06599704999826,53208.93586440001
2024-09-08,04:02:42.000,252,11070675,115165,0,1725768161,13770.210249799995,181.10124270000233,53209.01970984
2024-09-08,04:02:43.000,252,11070609,114885,0,1725768162,13770.19677717999,181.0730461800049,53208.9009288
2024-09-08,04:02:44.000,252,11070652,115125,0,1725768163,13770.1428867,181.0096040100034,53208.90791592
2024-09-08,04:02:45.000,252,11070639,115005,0,1725768164,13770.21698610999,180.9602601000006,53208.93586440001
2024-09-08,04:02:46.000,252,11070641,114805,0,1725768165,13770.19677717999,180.98845661999803,53208.92887728
2024-09-08,04:02:47.000,252,11070685,115285,0,1725768166,13770.17656824999,180.93206358000316,53208.85900608
2024-09-08,04:02:48.000,252,11070654,115165,0,1725768167,13770.12267777,180.93911271000252,53208.8310576
2024-09-08,04:02:49.000,252,11070624,115045,0,1725768168,13770.149623009995,180.9109161899978,53208.76817352001
2024-09-08,04:02:50.000,252,11070589,114885,0,1725768169,13770.09573252999,180.90386705999845,53208.81708336001
2024-09-08,04:02:51.000,252,11070678,115045,0,1725768170,13770.10246884,180.875670540001,53208.79612200001
2024-09-08,04:02:52.000,252,11070640,114885,0,1725768171,13770.06205098,180.82632662999822,53208.78214776
2024-09-08,04:02:53.000,252,11070604,115365,0,1725768172,13770.068787289994,180.84042489000421,53208.71926368001
2024-09-08,04:02:54.000,252,11070667,114845,0,1725768173,13770.048578359994,180.83337576000486,53208.74721216001
2024-09-08,04:02:55.000,252,11070650,115085,0,1725768174,13769.99468787999,180.76993359000335,53208.75419928
2024-09-08,04:02:56.000,252,11070653,115205,0,1725768175,13769.99468787999,180.73468793999928,53208.6913152
2024-09-08,04:02:57.000,252,11070619,114965,0,1725768176,13769.954270019989,180.762884460004,53208.67035384001
2024-09-08,04:02:58.000,252,11070570,114765,0,1725768177,13769.920588469999,180.74173706999863,53208.67035384001
2024-09-08,04:02:59.000,252,11070599,115125,0,1725768178,13769.913852159989,180.7135405500012,53208.656379600005
2024-09-08,04:03:00.000,252,11070571,115005,0,1725768179,13769.859961679998,180.67124576999777,53208.59349552
2024-09-08,04:03:01.000,252,11070612,114805,0,1725768180,13769.792598579988,180.6500983799997,53208.5865084
2024-09-08,04:03:02.000,252,11070607,115085,0,1725768181,13769.812807509988,180.6289509900016,53208.558559920006
2024-09-08,04:03:03.000,252,11070570,115125,0,1725768182,13769.678081309998,180.5655088200001,53208.488688720005
2024-09-08,04:03:04.000,252,11070552,115205,0,1725768183,13769.684817619993,180.49501751999924,53208.47471448
2024-09-08,04:03:05.000,252,11070554,115045,0,1725768184,13769.590509280002,180.43862448000436,53208.48170160001
2024-09-08,04:03:06.000,252,11070527,114965,0,1725768185,13769.583772969992,180.4033788300003,53208.439778880005
2024-09-08,04:03:07.000,252,11070569,115045,0,1725768186,13769.496200939997,180.35403492000478,53208.39785616
2024-09-08,04:03:08.000,252,11070553,114965,0,1725768187,13769.462519389992,180.2835436200039,53208.28606224
2024-09-08,04:03:09.000,252,11070559,114765,0,1725768188,13769.408628910001,180.24829796999984,53208.27907512
2024-09-08,04:03:10.000,252,11070506,115005,0,1725768189,13769.381683669992,180.16370841000025,53208.25811376
2024-09-08,04:03:11.000,252,11070484,114925,0,1725768190,13769.321056879991,180.1214136300041,53208.19522968001
2024-09-08,04:03:12.000,252,11070561,114685,0,1725768191,13769.348002120001,180.12846276000346,53208.11138424
2024-09-08,04:03:13.000,252,11070448,115205,0,1725768192,13769.280639019991,180.06502059000195,53208.12535848001
2024-09-08,04:03:14.000,252,11070473,115085,0,1725768193,13769.22674854,180.00157842000044,53208.00657744001
2024-09-08,04:03:15.000,252,11070554,114845,0,1725768194,13769.17959436999,179.93813624999893,53207.985616080005
2024-09-08,04:03:16.000,252,11070490,115205,0,1725768195,13769.14591282,179.84649756,53207.9926032
2024-09-08,04:03:17.000,252,11070508,115085,0,1725768196,13769.092022339995,179.80420278000383,53207.95068048
2024-09-08,04:03:18.000,252,11070431,115045,0,1725768197,13769.07854971999,179.74076061000233,53207.85984792001
2024-09-08,04:03:19.000,252,11070482,115085,0,1725768198,13768.97750506999,179.69141669999954,53207.8528608
2024-09-08,04:03:20.000,252,11070517,114805,0,1725768199,13768.95729613999,179.6632201800021,53207.83189944001
2024-09-08,04:03:21.000,252,11070477,115205,0,1725768200,13768.89666934999,179.64912192000338,53207.78997672001
2024-09-08,04:03:22.000,252,11070428,114925,0,1725768201,13768.869724109994,179.52928670999972,53207.69215704001
2024-09-08,04:03:23.000,252,11070435,115005,0,1725768202,13768.81583362999,179.48699193000357,53207.73407976
2024-09-08,04:03:24.000,252,11070439,115245,0,1725768203,13768.77541576999,179.46584453999822,53207.61529872
2024-09-08,04:03:25.000,252,11070458,114885,0,1725768204,13768.694580049989,179.40945150000334,53207.55940176
2024-09-08,04:03:26.000,252,11070410,114965,0,1725768205,13768.701316359999,179.39535324000462,53207.57337600001
2024-09-08,04:03:27.000,252,11070441,115165,0,1725768206,13768.647425879994,179.33896020000248,53207.503504800006
2024-09-08,04:03:28.000,252,11070487,115005,0,1725768207,13768.633953259989,179.28256716000033,53207.48953056
2024-09-08,04:03:29.000,252,11070446,115045,0,1725768208,13768.566590159993,179.2332232500048,53207.44062072
2024-09-08,04:03:30.000,252,11070404,115045,0,1725768209,13768.586799089993,179.2050267300001,53207.34978816
2024-09-08,04:03:31.000,252,11070445,114965,0,1725768210,13768.580062779998,179.15568282000459,53207.363762400004
2024-09-08,04:03:32.000,252,11070466,114965,0,1725768211,13768.573326469988,179.11338804000115,53207.35677528001
2024-09-08,04:03:33.000,252,11070318,115125,0,1725768212,13768.566590159993,179.1204371700005,53207.37074952
2024-09-08,04:03:34.000,252,11070410,114925,0,1725768213,13768.526172299993,179.1063389100018,53207.30087832
2024-09-08,04:03:35.000,252,11070364,115125,0,1725768214,13768.526172299993,179.056994999999,53207.24498136
2024-09-08,04:03:36.000,252,11070387,115045,0,1725768215,13768.505963369993,179.056994999999,53207.22402
2024-09-08,04:03:37.000,252,11070361,115045,0,1725768216,13768.519435989998,179.01470022000285,53207.23799424001
2024-09-08,04:03:38.000,252,11070390,115005,0,1725768217,13768.519435989998,179.0076510900035,53207.217032880006
2024-09-08,04:03:39.000,252,11070429,115045,0,1725768218,13768.485754439993,178.96535631000006,53207.18908440001
2024-09-08,04:03:40.000,252,11070358,115005,0,1725768219,13768.458809199998,178.9230615300039,53207.14017456001
2024-09-08,04:03:41.000,252,11070364,114965,0,1725768220,13768.458809199998,178.93715979000262,53207.07030336001
2024-09-08,04:03:42.000,252,11070420,114885,0,1725768221,13768.425127649993,178.95125805000134,53207.11921320001
2024-09-08,04:03:43.000,252,11070330,114925,0,1725768222,13768.465545509993,178.9230615300039,53207.098251840005
2024-09-08,04:03:44.000,252,11070391,115045,0,1725768223,13768.458809199998,178.9089632699979,53207.07030336001
2024-09-08,04:03:45.000,252,11070383,115005,0,1725768224,13768.431863960002,178.91601240000455,53207.11222608
2024-09-08,04:03:46.000,252,11070401,114685,0,1725768225,13768.377973479997,178.8948650099992,53207.0842776
2024-09-08,04:03:47.000,252,11070352,115085,0,1725768226,13768.398182409997,178.90191413999855,53207.06331624
2024-09-08,04:03:48.000,252,11070377,115005,0,1725768227,13768.357764549997,178.8948650099992,53206.95850944
2024-09-08,04:03:49.000,252,11070407,115005,0,1725768228,13768.384709789992,178.85257023000304,53206.930560960005
2024-09-08,04:03:50.000,252,11070353,114885,0,1725768229,13768.364500859992,178.87371762000112,53206.95850944
2024-09-08,04:03:51.000,252,11070333,114885,0,1725768230,13768.398182409997,178.88781587999983,53206.9445352
2024-09-08,04:03:52.000,252,11070376,115165,0,1725768231,13768.371237170002,178.91601240000455,53206.98645792
2024-09-08,04:03:53.000,252,11070334,115085,0,1725768232,13768.391446100002,178.86666849000176,53206.99344504001
2024-09-08,04:03:54.000,252,11070358,115165,0,1725768233,13768.377973479997,178.88781587999983,53207.028380640004
2024-09-08,04:03:55.000,252,11070363,114965,0,1725768234,13768.377973479997,178.85257023000304,53207.03536776
2024-09-08,04:03:56.000,252,11070344,115045,0,1725768235,13768.391446100002,178.86666849000176,53207.00741928
2024-09-08,04:03:57.000,252,11070343,115045,0,1725768236,13768.391446100002,178.9089632699979,53207.028380640004
2024-09-08,04:03:58.000,252,11070292,115125,0,1725768237,13768.384709789992,178.9089632699979,53207.07030336001
2024-09-08,04:03:59.000,252,11070368,114845,0,1725768238,13768.404918719993,178.9583071800007,53207.07030336001
2024-09-08,04:04:00.000,252,11070345,114925,0,1725768239,13768.384709789992,178.95125805000134,53207.07030336001
2024-09-08,04:04:01.000,252,11070401,114885,0,1725768240,13768.431863960002,178.93715979000262,53207.028380640004
2024-09-08,04:04:02.000,252,11070366,115165,0,1725768241,13768.425127649993,178.91601240000455,53207.03536776
2024-09-08,04:04:03.000,252,11070282,115045,0,1725768242,13768.425127649993,178.93011066000327,53207.02139352001
2024-09-08,04:04:04.000,252,11070366,115445,0,1725768243,13768.418391339997,178.95125805000134,53207.000432160006
2024-09-08,04:04:05.000,252,11070382,115285,0,1725768244,13768.458809199998,178.95125805000134,53207.028380640004
2024-09-08,04:04:06.000,252,11070388,114845,0,1725768245,13768.479018129998,178.9583071800007,53207.06331624
2024-09-08,04:04:07.000,252,11070371,115045,0,1725768246,13768.479018129998,178.9583071800007,53207.0842776
2024-09-08,04:04:08.000,252,11070339,114965,0,1725768247,13768.492490750003,178.98650369999814,53207.028380640004
2024-09-08,04:04:09.000,252,11070342,115005,0,1725768248,13768.526172299993,179.00060196000413,53207.07030336001
2024-09-08,04:04:10.000,252,11070359,115085,0,1725768249,13768.512699679988,179.0217493500022,53207.1541488
2024-09-08,04:04:11.000,252,11070388,115045,0,1725768250,13768.539644919998,179.056994999999,53207.098251840005
2024-09-08,04:04:12.000,252,11070421,115085,0,1725768251,13768.573326469988,179.1204371700005,53207.12620032
2024-09-08,04:04:13.000,252,11070365,115045,0,1725768252,13768.566590159993,179.0428967400003,53207.05632912
2024-09-08,04:04:14.000,252,11070419,114845,0,1725768253,13768.553117539988,179.03584761000093,53207.11222608
2024-09-08,04:04:15.000,252,11070407,115085,0,1725768254,13768.660898499998,179.06404412999836,53207.11921320001
2024-09-08,04:04:16.000,252,11070468,114925,0,1725768255,13768.654162189989,179.07814239000436,53207.1541488
2024-09-08,04:04:17.000,252,11070371,114845,0,1725768256,13768.681107429999,179.1204371700005,53207.09126472001
2024-09-08,04:04:18.000,252,11070366,114685,0,1725768257,13768.654162189989,179.11338804000115,53207.16113592001
2024-09-08,04:04:19.000,252,11070407,115005,0,1725768258,13768.721525289999,179.09928978000244,53207.12620032
2024-09-08,04:04:20.000,252,11070345,114685,0,1725768259,13768.748470529994,179.13453542999923,53207.147161680005
2024-09-08,04:04:21.000,252,11070368,115125,0,1725768260,13768.79562469999,179.11338804000115,53207.11921320001
2024-09-08,04:04:22.000,252,11070343,115005,0,1725768261,13768.79562469999,179.1063389100018,53207.196071520004
2024-09-08,04:04:23.000,252,11070365,115245,0,1725768262,13768.83604255999,179.1063389100018,53207.18209728
2024-09-08,04:04:24.000,252,11070405,115125,0,1725768263,13768.83604255999,179.14863368999795,53207.17511016
2024-09-08,04:04:25.000,252,11070420,115045,0,1725768264,13768.81583362999,179.1204371700005,53207.168123040006
2024-09-08,04:04:26.000,252,11070433,114965,0,1725768265,13768.829306249994,179.09928978000244,53207.1541488
2024-09-08,04:04:27.000,252,11070357,115085,0,1725768266,13768.869724109994,179.09224065000308,53207.1541488
2024-09-08,04:04:28.000,252,11070413,115205,0,1725768267,13768.89666934999,179.09928978000244,53207.09126472001
2024-09-08,04:04:29.000,252,11070360,114885,0,1725768268,13768.90340566,179.03584761000093,53207.13318744
2024-09-08,04:04:30.000,252,11070363,114685,0,1725768269,13768.889933039995,178.98650369999814,53207.06331624
2024-09-08,04:04:31.000,252,11070377,114925,0,1725768270,13768.910141969995,179.01470022000285,53207.10523896
2024-09-08,04:04:32.000,252,11070368,114965,0,1725768271,13768.930350899995,179.0217493500022,53207.10523896
2024-09-08,04:04:33.000,252,11070340,114885,0,1725768272,13768.94382352,179.01470022000285,53207.07030336001
2024-09-08,04:04:34.000,252,11070401,115005,0,1725768273,13768.950559829995,179.00060196000413,53207.05632912
2024-09-08,04:04:35.000,252,11070406,114765,0,1725768274,13768.92361459,178.97240543999942,53207.06331624
2024-09-08,04:04:36.000,252,11070406,115045,0,1725768275,13768.91687827999,178.97240543999942,53207.04235488001
2024-09-08,04:04:37.000,252,11070381,114885,0,1725768276,13768.930350899995,178.97945456999878,53207.03536776
2024-09-08,04:04:38.000,252,11070365,115045,0,1725768277,13768.92361459,178.97240543999942,53207.07030336001
2024-09-08,04:04:39.000,252,11070411,115005,0,1725768278,13768.94382352,178.9583071800007,53207.000432160006
2024-09-08,04:04:40.000,252,11070393,114885,0,1725768279,13768.93708720999,178.9089632699979,53206.979470800004
2024-09-08,04:04:41.000,252,11070331,115005,0,1725768280,13768.95729613999,178.88781587999983,53207.02139352001
2024-09-08,04:04:42.000,252,11070324,115085,0,1725768281,13769.01792292999,178.93011066000327,53206.97248368001
2024-09-08,04:04:43.000,252,11070319,115045,0,1725768282,13768.970768759995,178.93011066000327,53207.028380640004
2024-09-08,04:04:44.000,252,11070293,115085,0,1725768283,13769.011186619995,178.93715979000262,53207.00741928
2024-09-08,04:04:45.000,252,11070325,114885,0,1725768284,13769.00445031,178.91601240000455,53206.92357384001
2024-09-08,04:04:46.000,252,11070302,114685,0,1725768285,13769.01792292999,178.88076675000048,53206.92357384001
2024-09-08,04:04:47.000,252,11070296,115045,0,1725768286,13769.0650771,178.87371762000112,53206.95850944
2024-09-08,04:04:48.000,252,11070394,115125,0,1725768287,13769.051604479995,178.8102754499996,53206.9445352
2024-09-08,04:04:49.000,252,11070347,115045,0,1725768288,13769.02465924,178.78912806000153,53206.881651120006
2024-09-08,04:04:50.000,252,11070360,115365,0,1725768289,13769.011186619995,178.73978414999874,53206.88863824
2024-09-08,04:04:51.000,252,11070320,115205,0,1725768290,13768.97750506999,178.7468332799981,53206.89562536
2024-09-08,04:04:52.000,252,11070378,115005,0,1725768291,13768.98424138,178.7115876300013,53206.811779920004
2024-09-08,04:04:53.000,252,11070339,115045,0,1725768292,13768.930350899995,178.68339111000387,53206.811779920004
2024-09-08,04:04:54.000,252,11070296,114965,0,1725768293,13768.970768759995,178.6763419800045,53206.74889584
2024-09-08,04:04:55.000,252,11070294,114925,0,1725768294,13768.91687827999,178.66224371999851,53206.713960240006
2024-09-08,04:04:56.000,252,11070293,114925,0,1725768295,13768.91687827999,178.6763419800045,53206.72094736
2024-09-08,04:04:57.000,252,11070266,114885,0,1725768296,13768.910141969995,178.62699807000172,53206.699986
2024-09-08,04:04:58.000,252,11070322,114965,0,1725768297,13768.92361459,178.61994894000236,53206.72094736
2024-09-08,04:04:59.000,252,11070305,114885,0,1725768298,13768.869724109994,178.59880155000428,53206.67203752
2024-09-08,04:05:00.000,252,11070343,114965,0,1725768299,13768.81583362999,178.55650677000085,53206.62312768
2024-09-08,04:05:01.000,252,11070255,114845,0,1725768300,13768.75520683999,178.57060502999957,53206.56723072001
2024-09-08,04:05:02.000,252,11070280,115085,0,1725768301,13768.77541576999,178.55650677000085,53206.595179200005
2024-09-08,04:05:03.000,252,11070348,114805,0,1725768302,13768.734997909989,178.52831025000341,53206.53229512
2024-09-08,04:05:04.000,252,11070300,115085,0,1725768303,13768.734997909989,178.47896634000062,53206.46941104001
2024-09-08,04:05:05.000,252,11070358,114925,0,1725768304,13768.708052669994,178.47896634000062,53206.44146256
2024-09-08,04:05:06.000,252,11070281,115285,0,1725768305,13768.721525289999,178.48601546999998,53206.42050120001
2024-09-08,04:05:07.000,252,11070239,114885,0,1725768306,13768.681107429999,178.45781895000255,53206.44844968001
2024-09-08,04:05:08.000,252,11070239,115045,0,1725768307,13768.627216949993,178.42257329999848,53206.41351408
2024-09-08,04:05:09.000,252,11070252,115045,0,1725768308,13768.633953259989,178.42257329999848,53206.329668640006
2024-09-08,04:05:10.000,252,11070204,115005,0,1725768309,13768.580062779998,178.35913113000424,53206.357617120004
2024-09-08,04:05:11.000,252,11070304,115085,0,1725768310,13768.553117539988,178.32388548000017,53206.32268152001
2024-09-08,04:05:12.000,252,11070198,114685,0,1725768311,13768.539644919998,178.29568896000274,53206.2458232
2024-09-08,04:05:13.000,252,11070254,114925,0,1725768312,13768.505963369993,178.28159070000402,53206.259797440005
2024-09-08,04:05:14.000,252,11070270,115085,0,1725768313,13768.485754439993,178.2533941799993,53206.259797440005
2024-09-08,04:05:15.000,252,11070280,115205,0,1725768314,13768.458809199998,178.2181485300025,53206.189926240004
2024-09-08,04:05:16.000,252,11070241,115005,0,1725768315,13768.445336579993,178.22519766000187,53206.161977760006
2024-09-08,04:05:17.000,252,11070197,115045,0,1725768316,13768.445336579993,178.16880461999972,53206.14800352
2024-09-08,04:05:18.000,252,11070207,114965,0,1725768317,13768.438600269998,178.13355897000292,53206.161977760006
2024-09-08,04:05:19.000,252,11070181,115125,0,1725768318,13768.398182409997,178.09831331999885,53206.11306792001
2024-09-08,04:05:20.000,252,11070196,114925,0,1725768319,13768.371237170002,178.07716593000077,53206.08511944001
2024-09-08,04:05:21.000,252,11070230,114805,0,1725768320,13768.398182409997,178.02782201999798,53206.02922248
2024-09-08,04:05:22.000,252,11070149,115005,0,1725768321,13768.377973479997,177.99962550000055,53206.02922248
2024-09-08,04:05:23.000,252,11070234,115045,0,1725768322,13768.324082999992,177.9925763700012,53206.05018384
2024-09-08,04:05:24.000,252,11070199,115205,0,1725768323,13768.317346689997,177.97847811000247,53206.001274
2024-09-08,04:05:25.000,252,11070208,114965,0,1725768324,13768.310610380002,177.93618332999904,53205.94537704001
2024-09-08,04:05:26.000,252,11070169,115085,0,1725768325,13768.290401450002,177.92208507000032,53205.93838992
2024-09-08,04:05:27.000,252,11070202,115085,0,1725768326,13768.290401450002,177.85159376999945,53205.84057024
2024-09-08,04:05:28.000,252,11070162,114925,0,1725768327,13768.249983590002,177.8445446400001,53205.854544480004
2024-09-08,04:05:29.000,252,11070181,115125,0,1725768328,13768.229774660002,177.81634812000266,53205.756724800005
2024-09-08,04:05:30.000,252,11070136,115125,0,1725768329,13768.223038349992,177.7811024699986,53205.756724800005
2024-09-08,04:05:31.000,252,11070176,115525,0,1725768330,13768.216302039997,177.73175856000307,53205.67287936
2024-09-08,04:05:32.000,252,11070130,114765,0,1725768331,13768.169147870001,177.68946377999964,53205.70082784001
2024-09-08,04:05:33.000,252,11070200,115005,0,1725768332,13768.223038349992,177.65421813000285,53205.686853600004
2024-09-08,04:05:34.000,252,11070141,114885,0,1725768333,13768.202829419992,177.63307074000477,53205.6169824
2024-09-08,04:05:35.000,252,11070187,114885,0,1725768334,13768.196093109997,177.57667770000262,53205.5471112
2024-09-08,04:05:36.000,252,11070136,114845,0,1725768335,13768.216302039997,177.54143204999855,53205.53313696001
2024-09-08,04:05:37.000,252,11070113,114925,0,1725768336,13768.175884179997,177.5132355300011,53205.47724
2024-09-08,04:05:38.000,252,11070135,114805,0,1725768337,13768.209565730001,177.44274423000024,53205.48422712001
2024-09-08,04:05:39.000,252,11070164,114925,0,1725768338,13768.189356800001,177.42864597000153,53205.45627864
2024-09-08,04:05:40.000,252,11070107,115005,0,1725768339,13768.182620489992,177.42864597000153,53205.43531728
2024-09-08,04:05:41.000,252,11070097,115045,0,1725768340,13768.175884179997,177.39340032000473,53205.38640744
2024-09-08,04:05:42.000,252,11070152,115125,0,1725768341,13768.182620489992,177.37225292999938,53205.42833016
2024-09-08,04:05:43.000,252,11070159,114925,0,1725768342,13768.209565730001,177.34405641000194,53205.421343040005
2024-09-08,04:05:44.000,252,11070075,114965,0,1725768343,13768.236510969997,177.32290902000386,53205.33051048
2024-09-08,04:05:45.000,252,11070129,115365,0,1725768344,13768.243247279992,177.28061424000043,53205.351471840004
2024-09-08,04:05:46.000,252,11070078,114685,0,1725768345,13768.249983590002,177.2876633699998,53205.351471840004
2024-09-08,04:05:47.000,252,11070137,115005,0,1725768346,13768.256719899997,177.25946685000235,53205.351471840004
2024-09-08,04:05:48.000,252,11070139,115045,0,1725768347,13768.223038349992,177.23127032999764,53205.33051048
2024-09-08,04:05:49.000,252,11070168,114925,0,1725768348,13768.249983590002,177.19602468000085,53205.372433200006
2024-09-08,04:05:50.000,252,11070136,115005,0,1725768349,13768.276928829997,177.2030738100002,53205.29557488001
2024-09-08,04:05:51.000,252,11070117,114925,0,1725768350,13768.290401450002,177.18192642000213,53205.28160064
2024-09-08,04:05:52.000,252,11070108,114885,0,1725768351,13768.317346689997,177.17487729000277,53205.3374976
2024-09-08,04:05:53.000,252,11070105,115045,0,1725768352,13768.324082999992,177.14668076999806,53205.351471840004
2024-09-08,04:05:54.000,252,11070072,114965,0,1725768353,13768.371237170002,177.14668076999806,53205.27461352001
2024-09-08,04:05:55.000,252,11070121,114725,0,1725768354,13768.364500859992,177.11143512000126,53205.31653624001
2024-09-08,04:05:56.000,252,11070175,115085,0,1725768355,13768.411655030002,177.14668076999806,53205.323523360006
2024-09-08,04:05:57.000,252,11070108,114965,0,1725768356,13768.431863960002,177.13258250999934,53205.31653624001
2024-09-08,04:05:58.000,252,11070115,115005,0,1725768357,13768.492490750003,177.1537299000047,53205.3374976
2024-09-08,04:05:59.000,252,11070114,114925,0,1725768358,13768.458809199998,177.1396316399987,53205.36544608001
2024-09-08,04:06:00.000,252,11070109,114605,0,1725768359,13768.505963369993,177.16077903000405,53205.372433200006
2024-09-08,04:06:01.000,252,11070142,114525,0,1725768360,13768.532908609988,177.14668076999806,53205.35845896
2024-09-08,04:06:02.000,252,11070166,114925,0,1725768361,13768.566590159993,177.1537299000047,53205.38640744
2024-09-08,04:06:03.000,252,11070057,115045,0,1725768362,13768.600271709998,177.14668076999806,53205.42833016
2024-09-08,04:06:04.000,252,11070113,115045,0,1725768363,13768.654162189989,177.11848425000062,53205.3374976
2024-09-08,04:06:05.000,252,11070165,115085,0,1725768364,13768.654162189989,177.14668076999806,53205.372433200006
2024-09-08,04:06:06.000,252,11070088,115205,0,1725768365,13768.708052669994,177.13258250999934,53205.35845896
2024-09-08,04:06:07.000,252,11070113,114925,0,1725768366,13768.748470529994,177.12553337999998,53205.37942032
2024-09-08,04:06:08.000,252,11070118,114885,0,1725768367,13768.768679459994,177.09028773000318,53205.44230440001
2024-09-08,04:06:09.000,252,11070061,115325,0,1725768368,13768.768679459994,177.09733686000254,53205.372433200006
2024-09-08,04:06:10.000,252,11070061,115085,0,1725768369,13768.829306249994,177.12553337999998,53205.372433200006
2024-09-08,04:06:11.000,252,11070116,115045,0,1725768370,13768.8629878,177.1396316399987,53205.40038168
2024-09-08,04:06:12.000,252,11070184,114925,0,1725768371,13768.94382352,177.11143512000126,53205.41435592001
2024-09-08,04:06:13.000,252,11070082,114965,0,1725768372,13768.96403245,177.13258250999934,53205.421343040005
2024-09-08,04:06:14.000,252,11070122,115085,0,1725768373,13768.99771399999,177.17487729000277,53205.4073688
2024-09-08,04:06:15.000,252,11070113,114885,0,1725768374,13768.99771399999,177.1678281600034,53205.44929152
2024-09-08,04:06:16.000,252,11070056,115005,0,1725768375,13769.031395549995,177.1678281600034,53205.421343040005
2024-09-08,04:06:17.000,252,11070078,115005,0,1725768376,13769.04486817,177.1537299000047,53205.40038168
2024-09-08,04:06:18.000,252,11070137,114685,0,1725768377,13769.04486817,177.1678281600034,53205.47724
2024-09-08,04:06:19.000,252,11070087,114965,0,1725768378,13769.092022339995,177.22422119999828,53205.470252880004
2024-09-08,04:06:20.000,252,11070117,115005,0,1725768379,13769.071813409995,177.21717206999892,53205.46326576001
2024-09-08,04:06:21.000,252,11070092,114525,0,1725768380,13769.05834078999,177.21717206999892,53205.48422712001
2024-09-08,04:06:22.000,252,11070145,114965,0,1725768381,13769.051604479995,177.23831946000428,53205.46326576001
2024-09-08,04:06:23.000,252,11070073,115085,0,1725768382,13769.00445031,177.23127032999764,53205.45627864
2024-09-08,04:06:24.000,252,11070102,115245,0,1725768383,13769.011186619995,177.23127032999764,53205.43531728
2024-09-08,04:06:25.000,252,11070157,115045,0,1725768384,13768.970768759995,177.21012293999956,53205.4073688
2024-09-08,04:06:26.000,252,11070107,115045,0,1725768385,13768.96403245,177.24536859000364,53205.4073688
2024-09-08,04:06:27.000,252,11070062,115365,0,1725768386,13768.98424138,177.21012293999956,53205.421343040005
2024-09-08,04:06:28.000,252,11070080,114845,0,1725768387,13768.990977689995,177.21717206999892,53205.43531728
2024-09-08,04:06:29.000,252,11070115,115005,0,1725768388,13768.98424138,177.2030738100002,53205.38640744
2024-09-08,04:06:30.000,252,11070054,115485,0,1725768389,13769.02465924,177.2030738100002,53205.4073688
2024-09-08,04:06:31.000,252,11070092,114965,0,1725768390,13769.02465924,177.21717206999892,53205.421343040005
2024-09-08,04:06:32.000,252,11070096,115045,0,1725768391,13769.01792292999,177.21012293999956,53205.42833016
2024-09-08,04:06:33.000,252,11070069,114925,0,1725768392,13768.98424138,177.19602468000085,53205.470252880004
2024-09-08,04:06:34.000,252,11070079,114965,0,1725768393,13768.98424138,177.1537299000047,53205.421343040005
2024-09-08,04:06:35.000,252,11070121,114885,0,1725768394,13768.990977689995,177.12553337999998,53205.40038168
2024-09-08,04:06:36.000,252,11070071,115085,0,1725768395,13768.98424138,177.12553337999998,53205.39339456001
2024-09-08,04:06:37.000,252,11070066,115045,0,1725768396,13768.97750506999,177.06914033999783,53205.3374976
2024-09-08,04:06:38.000,252,11070063,115085,0,1725768397,13768.970768759995,177.11143512000126,53205.39339456001
2024-09-08,04:06:39.000,252,11070083,115085,0,1725768398,13768.95729613999,177.06209120999847,53205.34448472001
2024-09-08,04:06:40.000,252,11070018,115085,0,1725768399,13768.99771399999,177.08323860000382,53205.36544608001
2024-09-08,04:06:41.000,252,11070086,115365,0,1725768400,13768.93708720999,177.0550420799991,53205.3374976
2024-09-08,04:06:42.000,252,11070006,115125,0,1725768401,13768.94382352,177.06914033999783,53205.27461352001
2024-09-08,04:06:43.000,252,11070078,114885,0,1725768402,13768.930350899995,177.06209120999847,53205.31653624001
2024-09-08,04:06:44.000,252,11070084,115005,0,1725768403,13768.89666934999,177.0409438200004,53205.31653624001
2024-09-08,04:06:45.000,252,11070074,114845,0,1725768404,13768.84277887,177.03389469000103,53205.24666504001
2024-09-08,04:06:46.000,252,11070033,114925,0,1725768405,13768.889933039995,177.0409438200004,53205.2676264
2024-09-08,04:06:47.000,252,11070001,115085,0,1725768406,13768.849515179994,177.0056981700036,53205.2326908
2024-09-08,04:06:48.000,252,11070062,115205,0,1725768407,13768.869724109994,176.99864904000424,53205.204742320006
2024-09-08,04:06:49.000,252,11070060,115125,0,1725768408,13768.822569939999,177.03389469000103,53205.21172944
2024-09-08,04:06:50.000,252,11070022,115045,0,1725768409,13768.88319673,176.99159991000488,53205.17679384001
2024-09-08,04:06:51.000,252,11070020,115005,0,1725768410,13768.84277887,176.97045251999953,53205.19775520001
2024-09-08,04:06:52.000,252,11070044,115005,0,1725768411,13768.88319673,176.98455077999824,53205.22570368001
2024-09-08,04:06:53.000,252,11070025,115045,0,1725768412,13768.87646041999,176.921108610004,53205.204742320006
2024-09-08,04:06:54.000,252,11070031,115005,0,1725768413,13768.910141969995,176.9422560000021,53205.2326908
2024-09-08,04:06:55.000,252,11070005,114805,0,1725768414,13768.95729613999,176.9422560000021,53205.19076808
2024-09-08,04:06:56.000,252,11070057,114765,0,1725768415,13768.93708720999,176.93520687000273,53205.253652160005
2024-09-08,04:06:57.000,252,11070044,114925,0,1725768416,13768.95729613999,176.94930513000145,53205.183780960004
2024-09-08,04:06:58.000,252,11070049,114845,0,1725768417,13768.950559829995,176.92815774000337,53205.19076808
2024-09-08,04:06:59.000,252,11069960,114845,0,1725768418,13768.95729613999,176.921108610004,53205.10692264001
2024-09-08,04:07:00.000,252,11069984,115125,0,1725768419,13768.930350899995,176.921108610004,53205.21871656
2024-09-08,04:07:01.000,252,11070036,115205,0,1725768420,13768.96403245,176.91405948000465,53205.1628196
2024-09-08,04:07:02.000,252,11070005,114845,0,1725768421,13768.970768759995,176.8929120899993,53205.204742320006
2024-09-08,04:07:03.000,252,11070014,115005,0,1725768422,13768.99771399999,176.90701034999802,53205.204742320006
2024-09-08,04:07:04.000,252,11070043,115445,0,1725768423,13769.04486817,176.89996121999866,53205.21871656
2024-09-08,04:07:05.000,252,11070014,114685,0,1725768424,13769.04486817,176.9422560000021,53205.23967792
2024-09-08,04:07:06.000,252,11070039,114805,0,1725768425,13769.02465924,176.93520687000273,53205.253652160005
2024-09-08,04:07:07.000,252,11070012,115125,0,1725768426,13769.051604479995,176.9422560000021,53205.28160064
2024-09-08,04:07:08.000,252,11070001,115045,0,1725768427,13769.08528603,176.9563542600008,53205.2326908
2024-09-08,04:07:09.000,252,11070044,115045,0,1725768428,13769.08528603,176.96340339000017,53205.2326908
2024-09-08,04:07:10.000,252,11069980,115205,0,1725768429,13769.092022339995,176.98455077999824,53205.21871656
2024-09-08,04:07:11.000,252,11069982,114805,0,1725768430,13769.12570389,176.98455077999824,53205.26063928
2024-09-08,04:07:12.000,252,11070082,115125,0,1725768431,13769.13917650999,177.01979643000232,53205.24666504001
2024-09-08,04:07:13.000,252,11070058,114965,0,1725768432,13769.152649129996,177.0409438200004,53205.28160064
2024-09-08,04:07:14.000,252,11070056,115045,0,1725768433,13769.152649129996,177.06209120999847,53205.2676264
2024-09-08,04:07:15.000,252,11070043,115045,0,1725768434,13769.193066989996,177.08323860000382,53205.26063928
2024-09-08,04:07:16.000,252,11070038,114925,0,1725768435,13769.18633068,177.13258250999934,53205.2676264
2024-09-08,04:07:17.000,252,11070002,115125,0,1725768436,13769.2671664,177.12553337999998,53205.33051048
2024-09-08,04:07:18.000,252,11070079,115085,0,1725768437,13769.260430089991,177.11848425000062,53205.37942032
2024-09-08,04:07:19.000,252,11069999,114845,0,1725768438,13769.287375330001,177.11848425000062,53205.302562000004
2024-09-08,04:07:20.000,252,11070063,114885,0,1725768439,13769.300847949991,177.11143512000126,53205.33051048
2024-09-08,04:07:21.000,252,11070042,115005,0,1725768440,13769.348002120001,177.08323860000382,53205.31653624001
2024-09-08,04:07:22.000,252,11070078,114685,0,1725768441,13769.341265809991,177.06209120999847,53205.351471840004
2024-09-08,04:07:23.000,252,11070069,115125,0,1725768442,13769.374947359996,177.07618947000446,53205.3374976
2024-09-08,04:07:24.000,252,11070068,115405,0,1725768443,13769.354738429996,177.07618947000446,53205.3374976
2024-09-08,04:07:25.000,252,11070055,114525,0,1725768444,13769.354738429996,177.06914033999783,53205.302562000004
2024-09-08,04:07:26.000,252,11070043,115285,0,1725768445,13769.348002120001,177.06209120999847,53205.29557488001
2024-09-08,04:07:27.000,252,11070067,115045,0,1725768446,13769.348002120001,177.03389469000103,53205.31653624001
2024-09-08,04:07:28.000,252,11070054,114685,0,1725768447,13769.449046770002,177.0550420799991,53205.351471840004
2024-09-08,04:07:29.000,252,11070090,115045,0,1725768448,13769.449046770002,177.07618947000446,53205.351471840004
2024-09-08,04:07:30.000,252,11070059,114965,0,1725768449,13769.462519389992,177.09733686000254,53205.36544608001
2024-09-08,04:07:31.000,252,11070042,115005,0,1725768450,13769.489464630002,177.03389469000103,53205.39339456001
2024-09-08,04:07:32.000,252,11070015,115165,0,1725768451,13769.523146179992,177.06914033999783,53205.37942032
2024-09-08,04:07:33.000,252,11070077,115125,0,1725768452,13769.523146179992,177.08323860000382,53205.372433200006
2024-09-08,04:07:34.000,252,11070090,115005,0,1725768453,13769.624190829993,177.06914033999783,53205.48422712001
2024-09-08,04:07:35.000,252,11070060,114685,0,1725768454,13769.637663449997,177.09028773000318,53205.421343040005
2024-09-08,04:07:36.000,252,11070019,115125,0,1725768455,13769.630927140002,177.09733686000254,53205.470252880004
2024-09-08,04:07:37.000,252,11070056,115125,0,1725768456,13769.664608689993,177.11143512000126,53205.43531728
2024-09-08,04:07:38.000,252,11070054,115125,0,1725768457,13769.725235479993,177.1043859900019,53205.49820136
2024-09-08,04:07:39.000,252,11070041,115125,0,1725768458,13769.691553930003,177.07618947000446,53205.47724
2024-09-08,04:07:40.000,252,11070089,115085,0,1725768459,13769.705026549993,177.1043859900019,53205.42833016
2024-09-08,04:07:41.000,252,11070061,115325,0,1725768460,13769.678081309998,177.06209120999847,53205.50518848
2024-09-08,04:07:42.000,252,11070112,114965,0,1725768461,13769.718499169998,177.11143512000126,53205.51217560001
2024-09-08,04:07:43.000,252,11070046,114965,0,1725768462,13769.738708099998,177.09028773000318,53205.51217560001
2024-09-08,04:07:44.000,252,11070106,115045,0,1725768463,13769.731971789988,177.06209120999847,53205.491214240006
2024-09-08,04:07:45.000,252,11070084,114965,0,1725768464,13769.745444409993,177.0550420799991,53205.55409832
2024-09-08,04:07:46.000,252,11070074,115005,0,1725768465,13769.792598579988,177.09028773000318,53205.55409832
2024-09-08,04:07:47.000,252,11070045,114885,0,1725768466,13769.826280129993,177.0409438200004,53205.589033920005
2024-09-08,04:07:48.000,252,11070062,115365,0,1725768467,13769.839752749998,177.0409438200004,53205.58204680001
2024-09-08,04:07:49.000,252,11070045,115045,0,1725768468,13769.846489059993,177.07618947000446,53205.5471112
2024-09-08,04:07:50.000,252,11070025,115325,0,1725768469,13769.873434299989,177.09733686000254,53205.540124080006
2024-09-08,04:07:51.000,252,11070042,114965,0,1725768470,13769.900379539999,177.04799294999975,53205.50518848
2024-09-08,04:07:52.000,252,11070069,114925,0,1725768471,13769.880170609998,177.0409438200004,53205.52614984
2024-09-08,04:07:53.000,252,11070001,114885,0,1725768472,13769.893643229989,177.02684556000168,53205.51217560001
2024-09-08,04:07:54.000,252,11070005,115005,0,1725768473,13769.893643229989,177.04799294999975,53205.519162720004
2024-09-08,04:07:55.000,252,11070091,114965,0,1725768474,13769.913852159989,177.01979643000232,53205.540124080006
2024-09-08,04:07:56.000,252,11070060,115085,0,1725768475,13769.920588469999,177.06209120999847,53205.5471112
2024-09-08,04:07:57.000,252,11070066,114765,0,1725768476,13769.987951569994,177.02684556000168,53205.519162720004
2024-09-08,04:07:58.000,252,11070113,114885,0,1725768477,13769.961006329999,177.01274730000296,53205.50518848
2024-09-08,04:07:59.000,252,11069996,115085,0,1725768478,13770.008160499994,177.01979643000232,53205.519162720004
2024-09-08,04:08:00.000,252,11070104,115245,0,1725768479,13769.967742639994,177.02684556000168,53205.53313696001
2024-09-08,04:08:01.000,252,11070058,115325,0,1725768480,13770.001424189999,176.98455077999824,53205.540124080006
2024-09-08,04:08:02.000,252,11070018,114885,0,1725768481,13770.021633119999,176.97750164999889,53205.49820136
2024-09-08,04:08:03.000,252,11069982,114925,0,1725768482,13770.04184205,176.9422560000021,53205.540124080006
2024-09-08,04:08:04.000,252,11070029,115045,0,1725768483,13770.021633119999,176.97045251999953,53205.53313696001
2024-09-08,04:08:05.000,252,11070016,114645,0,1725768484,13770.048578359994,176.9563542600008,53205.491214240006
2024-09-08,04:08:06.000,252,11070087,115005,0,1725768485,13770.04184205,176.97750164999889,53205.540124080006
2024-09-08,04:08:07.000,252,11070013,115045,0,1725768486,13770.04184205,176.97750164999889,53205.51217560001
2024-09-08,04:08:08.000,252,11070057,114925,0,1725768487,13770.07552359999,176.9422560000021,53205.540124080006
2024-09-08,04:08:09.000,252,11069996,115085,0,1725768488,13770.08225991,176.9422560000021,53205.540124080006
2024-09-08,04:08:10.000,252,11070005,115325,0,1725768489,13770.10246884,176.9563542600008,53205.53313696001
2024-09-08,04:08:11.000,252,11070032,115085,0,1725768490,13770.05531466999,176.97750164999889,53205.52614984
2024-09-08,04:08:12.000,252,11070079,115285,0,1725768491,13770.109205149995,176.93520687000273,53205.56108544001
2024-09-08,04:08:13.000,252,11069988,114965,0,1725768492,13770.129414079995,176.96340339000017,53205.53313696001
2024-09-08,04:08:14.000,252,11070071,115045,0,1725768493,13770.16309563,176.9563542600008,53205.49820136
2024-09-08,04:08:15.000,252,11070041,114845,0,1725768494,13770.17656824999,176.97045251999953,53205.5471112
2024-09-08,04:08:16.000,252,11070074,115045,0,1725768495,13770.19677717999,176.97750164999889,53205.53313696001
2024-09-08,04:08:17.000,252,11069992,115045,0,1725768496,13770.210249799995,176.93520687000273,53205.519162720004
2024-09-08,04:08:18.000,252,11070013,115125,0,1725768497,13770.19677717999,176.94930513000145,53205.52614984
2024-09-08,04:08:19.000,252,11070012,115245,0,1725768498,13770.25740396999,176.90701034999802,53205.50518848
2024-09-08,04:08:20.000,252,11069983,115045,0,1725768499,13770.311294449995,176.8929120899993,53205.52614984
2024-09-08,04:08:21.000,252,11070004,115205,0,1725768500,13770.31803075999,176.89996121999866,53205.49820136
2024-09-08,04:08:22.000,252,11070020,115045,0,1725768501,13770.331503379995,176.87176470000122,53205.519162720004
2024-09-08,04:08:23.000,252,11070050,114925,0,1725768502,13770.311294449995,176.87881383000058,53205.51217560001
2024-09-08,04:08:24.000,252,11070020,114845,0,1725768503,13770.37865754999,176.87881383000058,53205.491214240006
2024-09-08,04:08:25.000,252,11070038,114925,0,1725768504,13770.37865754999,176.8576664400025,53205.540124080006
2024-09-08,04:08:26.000,252,11070069,115205,0,1725768505,13770.419075409991,176.81537165999907,53205.55409832
2024-09-08,04:08:27.000,252,11070051,115205,0,1725768506,13770.432548029996,176.85061731000314,53205.48422712001
2024-09-08,04:08:28.000,252,11070012,114885,0,1725768507,13770.432548029996,176.84356818000379,53205.48422712001
2024-09-08,04:08:29.000,252,11070027,115045,0,1725768508,13770.46622958,176.82242078999843,53205.56108544001
2024-09-08,04:08:30.000,252,11069985,114965,0,1725768509,13770.506647440001,176.8083225299997,53205.57505968
2024-09-08,04:08:31.000,252,11069994,115165,0,1725768510,13770.479702199991,176.82242078999843,53205.6169824
2024-09-08,04:08:32.000,252,11070022,114965,0,1725768511,13770.540328989991,176.8294699199978,53205.60300816
2024-09-08,04:08:33.000,252,11070054,115005,0,1725768512,13770.520120059991,176.794224270001,53205.63095664001
2024-09-08,04:08:34.000,252,11070022,115045,0,1725768513,13770.567274230001,176.80127340000035,53205.62396952
2024-09-08,04:08:35.000,252,11070009,114965,0,1725768514,13770.614428399997,176.80127340000035,53205.66589224
2024-09-08,04:08:36.000,252,11070073,115005,0,1725768515,13770.648109950002,176.81537165999907,53205.67287936
2024-09-08,04:08:37.000,252,11070075,114885,0,1725768516,13770.654846259997,176.77307688000292,53205.686853600004
2024-09-08,04:08:38.000,252,11070009,114925,0,1725768517,13770.648109950002,176.794224270001,53205.66589224
2024-09-08,04:08:39.000,252,11070058,114845,0,1725768518,13770.728945670002,176.80127340000035,53205.7217892
2024-09-08,04:08:40.000,252,11070103,115205,0,1725768519,13770.742418289992,176.78717514000164,53205.7217892
2024-09-08,04:08:41.000,252,11070076,114845,0,1725768520,13770.755890909997,176.80127340000035,53205.72877632001
2024-09-08,04:08:42.000,252,11070017,114965,0,1725768521,13770.749154600002,176.77307688000292,53205.73576344
2024-09-08,04:08:43.000,252,11070082,114805,0,1725768522,13770.816517699997,176.77307688000292,53205.72877632001
2024-09-08,04:08:44.000,252,11070016,114845,0,1725768523,13770.816517699997,176.80127340000035,53205.707814960006
2024-09-08,04:08:45.000,252,11070087,115285,0,1725768524,13770.829990320002,176.76602775000356,53205.707814960006
2024-09-08,04:08:46.000,252,11070116,115165,0,1725768525,13770.816517699997,176.72373297000013,53205.69384072
2024-09-08,04:08:47.000,252,11069985,114885,0,1725768526,13770.877144489998,176.75192949000484,53205.74275056
2024-09-08,04:08:48.000,252,11070022,114965,0,1725768527,13770.877144489998,176.71668384000077,53205.70082784001
2024-09-08,04:08:49.000,252,11070013,114805,0,1725768528,13770.856935559998,176.6955364500027,53205.69384072
2024-09-08,04:08:50.000,252,11070113,114925,0,1725768529,13770.931034969988,176.68143819000397,53205.76371192
2024-09-08,04:08:51.000,252,11070099,114925,0,1725768530,13770.917562349998,176.68848732000333,53205.7217892
2024-09-08,04:08:52.000,252,11070073,114885,0,1725768531,13770.971452829988,176.7096347100014,53205.69384072
2024-09-08,04:08:53.000,252,11070040,115045,0,1725768532,13770.937771279998,176.6955364500027,53205.69384072
2024-09-08,04:08:54.000,252,11070099,114965,0,1725768533,13770.964716519993,176.67438906000461,53205.707814960006
2024-09-08,04:08:55.000,252,11070089,115005,0,1725768534,13770.964716519993,176.6955364500027,53205.73576344
2024-09-08,04:08:56.000,252,11069981,115125,0,1725768535,13771.018606999998,176.6955364500027,53205.67986648001
2024-09-08,04:08:57.000,252,11069996,114845,0,1725768536,13771.052288549989,176.6955364500027,53205.72877632001
2024-09-08,04:08:58.000,252,11070083,115285,0,1725768537,13771.018606999998,176.67438906000461,53205.72877632001
2024-09-08,04:08:59.000,252,11070042,114965,0,1725768538,13771.106179029994,176.6461925399999,53205.72877632001
2024-09-08,04:09:00.000,252,11070074,114925,0,1725768539,13771.085970099994,176.68143819000397,53205.7217892
2024-09-08,04:09:01.000,252,11070020,114685,0,1725768540,13771.180278439999,176.67438906000461,53205.71480208
2024-09-08,04:09:02.000,252,11070002,114925,0,1725768541,13771.139860579999,176.68143819000397,53205.756724800005
2024-09-08,04:09:03.000,252,11070026,115125,0,1725768542,13771.207223679994,176.6461925399999,53205.72877632001
2024-09-08,04:09:04.000,252,11070039,114845,0,1725768543,13771.21395998999,176.66029079999862,53205.74973768001
2024-09-08,04:09:05.000,252,11070088,114925,0,1725768544,13771.23416891999,176.66029079999862,53205.756724800005
2024-09-08,04:09:06.000,252,11070064,114925,0,1725768545,13771.26111416,176.66029079999862,53205.756724800005
2024-09-08,04:09:07.000,252,11070068,114885,0,1725768546,13771.328477259995,176.62504515000182,53205.756724800005
2024-09-08,04:09:08.000,252,11070083,115005,0,1725768547,13771.308268329994,176.65324166999926,53205.756724800005
2024-09-08,04:09:09.000,252,11070034,114925,0,1725768548,13771.368895119995,176.63209428000118,53205.74973768001
2024-09-08,04:09:10.000,252,11070011,115205,0,1725768549,13771.389104049995,176.65324166999926,53205.74973768001
2024-09-08,04:09:11.000,252,11069973,115125,0,1725768550,13771.41604928999,176.66029079999862,53205.79864752001
2024-09-08,04:09:12.000,252,11070049,114765,0,1725768551,13771.449730839995,176.6461925399999,53205.74275056
2024-09-08,04:09:13.000,252,11070026,115005,0,1725768552,13771.46320346,176.62504515000182,53205.73576344
2024-09-08,04:09:14.000,252,11070069,115045,0,1725768553,13771.50362132,176.66029079999862,53205.7916604
2024-09-08,04:09:15.000,252,11070004,115245,0,1725768554,13771.50362132,176.63914341000054,53205.76371192
2024-09-08,04:09:16.000,252,11070079,115045,0,1725768555,13771.510357629995,176.68143819000397,53205.77069904
2024-09-08,04:09:17.000,252,11070039,115005,0,1725768556,13771.55751179999,176.68143819000397,53205.826596000006
2024-09-08,04:09:18.000,252,11070087,114925,0,1725768557,13771.54403918,176.68143819000397,53205.805634640004
2024-09-08,04:09:19.000,252,11070058,114685,0,1725768558,13771.57772072999,176.62504515000182,53205.77768616001
2024-09-08,04:09:20.000,252,11070024,114845,0,1725768559,13771.61813858999,176.63209428000118,53205.826596000006
2024-09-08,04:09:21.000,252,11070089,114845,0,1725768560,13771.651820139996,176.70258558000205,53205.81262176
2024-09-08,04:09:22.000,252,11070022,115045,0,1725768561,13771.725919550001,176.67438906000461,53205.84755736001
2024-09-08,04:09:23.000,252,11070077,115005,0,1725768562,13771.752864789996,176.67438906000461,53205.84755736001
2024-09-08,04:09:24.000,252,11070044,115045,0,1725768563,13771.786546340001,176.6461925399999,53205.84755736001
2024-09-08,04:09:25.000,252,11070056,114765,0,1725768564,13771.813491579996,176.66733992999798,53205.88948008
2024-09-08,04:09:26.000,252,11070088,115005,0,1725768565,13771.840436819992,176.6461925399999,53205.88948008
2024-09-08,04:09:27.000,252,11070075,115045,0,1725768566,13771.853909439997,176.66029079999862,53205.8615316
2024-09-08,04:09:28.000,252,11070037,115005,0,1725768567,13771.894327299997,176.68143819000397,53205.81960888001
2024-09-08,04:09:29.000,252,11070095,114885,0,1725768568,13771.975163019997,176.72373297000013,53205.91044144
2024-09-08,04:09:30.000,252,11070028,115045,0,1725768569,13772.029053500002,176.68143819000397,53205.854544480004
2024-09-08,04:09:31.000,252,11070110,114885,0,1725768570,13772.022317189992,176.6955364500027,53205.88948008
2024-09-08,04:09:32.000,252,11070045,115045,0,1725768571,13772.042526119993,176.73783122999885,53205.94537704001
2024-09-08,04:09:33.000,252,11070072,114525,0,1725768572,13772.096416599998,176.75192949000484,53205.96633840001
2024-09-08,04:09:34.000,252,11070088,114845,0,1725768573,13772.143570769993,176.78012601000228,53205.95236416
2024-09-08,04:09:35.000,252,11070031,114965,0,1725768574,13772.136834459998,176.75192949000484,53205.95935128
2024-09-08,04:09:36.000,252,11070096,115045,0,1725768575,13772.136834459998,176.7589786200042,53205.973325520004
2024-09-08,04:09:37.000,252,11070065,115285,0,1725768576,13772.183988629993,176.77307688000292,53206.001274
2024-09-08,04:09:38.000,252,11070047,114845,0,1725768577,13772.210933869988,176.82242078999843,53206.00826112
2024-09-08,04:09:39.000,252,11070060,114925,0,1725768578,13772.244615419993,176.78012601000228,53206.00826112
2024-09-08,04:09:40.000,252,11070083,114765,0,1725768579,13772.271560659989,176.77307688000292,53206.01524824001
2024-09-08,04:09:41.000,252,11070077,115085,0,1725768580,13772.318714829998,176.794224270001,53206.043196720006
2024-09-08,04:09:42.000,252,11070017,115005,0,1725768581,13772.311978519989,176.78717514000164,53206.05717096
2024-09-08,04:09:43.000,252,11070097,115085,0,1725768582,13772.379341619999,176.8083225299997,53206.07813232
2024-09-08,04:09:44.000,252,11070073,114885,0,1725768583,13772.406286859994,176.81537165999907,53206.092106560005
2024-09-08,04:09:45.000,252,11070108,114885,0,1725768584,13772.446704719994,176.8294699199978,53206.11306792001
2024-09-08,04:09:46.000,252,11070098,114925,0,1725768585,13772.439968409999,176.84356818000379,53206.09909368
2024-09-08,04:09:47.000,252,11070055,114925,0,1725768586,13772.51406781999,176.80127340000035,53206.141016400004
2024-09-08,04:09:48.000,252,11070070,115165,0,1725768587,13772.527540439994,176.8294699199978,53206.16896488
2024-09-08,04:09:49.000,252,11070060,115005,0,1725768588,13772.55448567999,176.86471557000186,53206.18293912001
2024-09-08,04:09:50.000,252,11070095,114845,0,1725768589,13772.60163985,176.8083225299997,53206.19691336
2024-09-08,04:09:51.000,252,11070100,114885,0,1725768590,13772.57469460999,176.85061731000314,53206.189926240004
2024-09-08,04:09:52.000,252,11070111,114685,0,1725768591,13772.608376159995,176.8929120899993,53206.22486184
2024-09-08,04:09:53.000,252,11070054,115005,0,1725768592,13772.669002949995,176.87176470000122,53206.25281032001
2024-09-08,04:09:54.000,252,11070122,115045,0,1725768593,13772.68247557,176.88586295999994,53206.26678456
2024-09-08,04:09:55.000,252,11070099,115205,0,1725768594,13772.71615711999,176.8929120899993,53206.21787472
2024-09-08,04:09:56.000,252,11070105,114965,0,1725768595,13772.7026845,176.89996121999866,53206.28774592
2024-09-08,04:09:57.000,252,11070080,114725,0,1725768596,13772.770047599995,176.93520687000273,53206.28075880001
2024-09-08,04:09:58.000,252,11070138,115365,0,1725768597,13772.76331129,176.99159991000488,53206.329668640006
2024-09-08,04:09:59.000,252,11070043,115045,0,1725768598,13772.79699283999,176.96340339000017,53206.34364288
2024-09-08,04:10:00.000,252,11070056,115045,0,1725768599,13772.78352022,176.96340339000017,53206.3855656
2024-09-08,04:10:01.000,252,11070115,114885,0,1725768600,13772.78352022,176.97750164999889,53206.37159136001
2024-09-08,04:10:02.000,252,11070104,114925,0,1725768601,13772.78352022,176.98455077999824,53206.39255272
2024-09-08,04:10:03.000,252,11070096,115045,0,1725768602,13772.830674389996,177.0056981700036,53206.378578480006
2024-09-08,04:10:04.000,252,11070143,114965,0,1725768603,13772.810465459996,176.9563542600008,53206.378578480006
2024-09-08,04:10:05.000,252,11070074,114845,0,1725768604,13772.84414701,176.99864904000424,53206.44146256
2024-09-08,04:10:06.000,252,11070106,115165,0,1725768605,13772.850883319996,177.0056981700036,53206.37159136001
2024-09-08,04:10:07.000,252,11070042,115045,0,1725768606,13772.871092249996,177.02684556000168,53206.39953984001
2024-09-08,04:10:08.000,252,11070108,114925,0,1725768607,13772.898037489991,177.01274730000296,53206.37159136001
2024-09-08,04:10:09.000,252,11070101,115085,0,1725768608,13772.918246419991,177.0056981700036,53206.39953984001
2024-09-08,04:10:10.000,252,11070074,115125,0,1725768609,13772.911510109996,177.0056981700036,53206.3855656
2024-09-08,04:10:11.000,252,11070124,115165,0,1725768610,13772.931719039996,176.99864904000424,53206.37159136001
2024-09-08,04:10:12.000,252,11070081,114925,0,1725768611,13772.88456487,176.99159991000488,53206.42050120001
2024-09-08,04:10:13.000,252,11070126,114685,0,1725768612,13772.911510109996,177.0056981700036,53206.39953984001
2024-09-08,04:10:14.000,252,11070086,115005,0,1725768613,13772.898037489991,176.97045251999953,53206.42050120001
2024-09-08,04:10:15.000,252,11070138,115045,0,1725768614,13772.877828559991,176.99864904000424,53206.41351408
2024-09-08,04:10:16.000,252,11070071,114845,0,1725768615,13772.891301179996,176.99159991000488,53206.41351408
2024-09-08,04:10:17.000,252,11070102,115085,0,1725768616,13772.877828559991,177.0056981700036,53206.42050120001
2024-09-08,04:10:18.000,252,11070099,114965,0,1725768617,13772.891301179996,176.96340339000017,53206.41351408
2024-09-08,04:10:19.000,252,11070135,115005,0,1725768618,13772.898037489991,176.90701034999802,53206.46941104001
2024-09-08,04:10:20.000,252,11070069,115045,0,1725768619,13772.871092249996,176.90701034999802,53206.50434664
2024-09-08,04:10:21.000,252,11070108,114885,0,1725768620,13772.898037489991,176.921108610004,53206.46242392
2024-09-08,04:10:22.000,252,11070060,114805,0,1725768621,13772.891301179996,176.8929120899993,53206.46941104001
2024-09-08,04:10:23.000,252,11070159,114925,0,1725768622,13772.80372915,176.8929120899993,53206.46941104001
2024-09-08,04:10:24.000,252,11070085,115005,0,1725768623,13772.877828559991,176.88586295999994,53206.3855656
2024-09-08,04:10:25.000,252,11070135,115045,0,1725768624,13772.86435594,176.84356818000379,53206.44146256
2024-09-08,04:10:26.000,252,11070071,114765,0,1725768625,13772.83741069999,176.81537165999907,53206.3855656
2024-09-08,04:10:27.000,252,11070120,115005,0,1725768626,13772.810465459996,176.81537165999907,53206.41351408
2024-09-08,04:10:28.000,252,11070058,115205,0,1725768627,13772.77678390999,176.78012601000228,53206.40652696
2024-09-08,04:10:29.000,252,11070124,114645,0,1725768628,13772.78352022,176.80127340000035,53206.42050120001
2024-09-08,04:10:30.000,252,11070132,115085,0,1725768629,13772.770047599995,176.794224270001,53206.42050120001
2024-09-08,04:10:31.000,252,11070078,114925,0,1725768630,13772.76331129,176.794224270001,53206.427488320005
2024-09-08,04:10:32.000,252,11070146,114845,0,1725768631,13772.72289343,176.77307688000292,53206.41351408
2024-09-08,04:10:33.000,252,11070113,114925,0,1725768632,13772.689211879995,176.73783122999885,53206.35063000001
2024-09-08,04:10:34.000,252,11070095,115005,0,1725768633,13772.689211879995,176.7589786200042,53206.35063000001
2024-09-08,04:10:35.000,252,11070153,115005,0,1725768634,13772.648794019995,176.7307820999995,53206.378578480006
2024-09-08,04:10:36.000,252,11070109,115005,0,1725768635,13772.648794019995,176.68848732000333,53206.33665576
2024-09-08,04:10:37.000,252,11070092,115085,0,1725768636,13772.67573925999,176.68848732000333,53206.30172016001
2024-09-08,04:10:38.000,252,11070156,115045,0,1725768637,13772.63532139999,176.67438906000461,53206.30172016001
2024-09-08,04:10:39.000,252,11070096,115005,0,1725768638,13772.608376159995,176.66733992999798,53206.3156944
2024-09-08,04:10:40.000,252,11070151,115005,0,1725768639,13772.59490353999,176.60389776000375,53206.329668640006
2024-09-08,04:10:41.000,252,11070102,114965,0,1725768640,13772.59490353999,176.58979949999775,53206.308707280004
2024-09-08,04:10:42.000,252,11070154,115005,0,1725768641,13772.547749369995,176.58979949999775,53206.33665576
2024-09-08,04:10:43.000,252,11070090,114765,0,1725768642,13772.58143092,176.56865210999968,53206.29473304
2024-09-08,04:10:44.000,252,11070164,115125,0,1725768643,13772.51406781999,176.57570123999903,53206.259797440005
2024-09-08,04:10:45.000,252,11070147,115045,0,1725768644,13772.51406781999,176.54045559000224,53206.26678456
2024-09-08,04:10:46.000,252,11070168,114965,0,1725768645,13772.49385888999,176.53340646000288,53206.329668640006
2024-09-08,04:10:47.000,252,11070065,114965,0,1725768646,13772.49385888999,176.51930820000416,53206.25281032001
2024-09-08,04:10:48.000,252,11070115,115045,0,1725768647,13772.466913649994,176.50520993999817,53206.308707280004
2024-09-08,04:10:49.000,252,11070075,115205,0,1725768648,13772.466913649994,176.4840625500001,53206.259797440005
2024-09-08,04:10:50.000,252,11070110,114885,0,1725768649,13772.426495789994,176.50520993999817,53206.26678456
2024-09-08,04:10:51.000,252,11070095,114885,0,1725768650,13772.372605309989,176.462915160002,53206.21787472
2024-09-08,04:10:52.000,252,11070110,115045,0,1725768651,13772.372605309989,176.42062037999858,53206.23883608
2024-09-08,04:10:53.000,252,11070112,115205,0,1725768652,13772.338923759999,176.41357124999922,53206.189926240004
2024-09-08,04:10:54.000,252,11070102,115085,0,1725768653,13772.311978519989,176.37127647000307,53206.2458232
2024-09-08,04:10:55.000,252,11070074,114845,0,1725768654,13772.285033279994,176.35717821000435,53206.16896488
2024-09-08,04:10:56.000,252,11070108,115005,0,1725768655,13772.244615419993,176.31488343000092,53206.18293912001
2024-09-08,04:10:57.000,252,11070104,115045,0,1725768656,13772.224406489993,176.32193256000028,53206.16896488
2024-09-08,04:10:58.000,252,11070144,115325,0,1725768657,13772.231142799988,176.32898168999964,53206.19691336
2024-09-08,04:10:59.000,252,11070125,115005,0,1725768658,13772.157043389998,176.336030819999,53206.14800352
2024-09-08,04:11:00.000,252,11070115,114885,0,1725768659,13772.183988629993,176.3007851700022,53206.21787472
2024-09-08,04:11:01.000,252,11070093,115045,0,1725768660,13772.170516009988,176.32193256000028,53206.20390048001
2024-09-08,04:11:02.000,252,11070165,114925,0,1725768661,13772.116625529998,176.32193256000028,53206.189926240004
2024-09-08,04:11:03.000,252,11070160,114925,0,1725768662,13772.116625529998,176.29373604000284,53206.20390048001
2024-09-08,04:11:04.000,252,11070103,114965,0,1725768663,13772.109889220003,176.32193256000028,53206.189926240004
2024-09-08,04:11:05.000,252,11070147,115005,0,1725768664,13772.076207669998,176.30783430000156,53206.189926240004
2024-09-08,04:11:06.000,252,11070101,114965,0,1725768665,13772.089680290002,176.32898168999964,53206.189926240004
2024-09-08,04:11:07.000,252,11070156,115045,0,1725768666,13772.035789809997,176.3007851700022,53206.175952
2024-09-08,04:11:08.000,252,11070114,115045,0,1725768667,13772.055998739997,176.32898168999964,53206.14800352
2024-09-08,04:11:09.000,252,11070176,115045,0,1725768668,13772.069471360002,176.31488343000092,53206.12704216
2024-09-08,04:11:10.000,252,11070098,114885,0,1725768669,13772.103152909993,176.30783430000156,53206.15499064001
2024-09-08,04:11:11.000,252,11070143,114925,0,1725768670,13772.082943979993,176.31488343000092,53206.1060808
2024-09-08,04:11:12.000,252,11070074,115045,0,1725768671,13772.069471360002,176.29373604000284,53206.13402928001
2024-09-08,04:11:13.000,252,11070159,114925,0,1725768672,13772.015580879997,176.30783430000156,53206.11306792001
2024-09-08,04:11:14.000,252,11070122,115005,0,1725768673,13772.008844570002,176.32898168999964,53206.161977760006
2024-09-08,04:11:15.000,252,11070114,114885,0,1725768674,13772.002108259992,176.28668691000348,53206.189926240004
2024-09-08,04:11:16.000,252,11070165,115085,0,1725768675,13771.948217780002,176.27258865000476,53206.15499064001
2024-09-08,04:11:17.000,252,11070118,115045,0,1725768676,13771.975163019997,176.27963778000412,53206.12704216
2024-09-08,04:11:18.000,252,11070124,114845,0,1725768677,13771.995371949997,176.2514412599994,53206.1060808
2024-09-08,04:11:19.000,252,11070128,114965,0,1725768678,13771.995371949997,176.2514412599994,53206.161977760006
2024-09-08,04:11:20.000,252,11070118,115005,0,1725768679,13771.954954089997,176.2373430000007,53206.14800352
2024-09-08,04:11:21.000,252,11070137,115045,0,1725768680,13771.995371949997,176.21619561000261,53206.11306792001
2024-09-08,04:11:22.000,252,11070141,115045,0,1725768681,13771.954954089997,176.26553951999813,53206.07813232
2024-09-08,04:11:23.000,252,11070117,115045,0,1725768682,13771.975163019997,176.2514412599994,53206.08511944001
2024-09-08,04:11:24.000,252,11070138,115045,0,1725768683,13771.921272539992,176.21619561000261,53206.12005504
2024-09-08,04:11:25.000,252,11070045,115005,0,1725768684,13771.948217780002,176.20914648000326,53206.06415808001
2024-09-08,04:11:26.000,252,11070168,115085,0,1725768685,13771.941481469992,176.20914648000326,53206.03620960001
2024-09-08,04:11:27.000,252,11070113,114885,0,1725768686,13771.975163019997,176.22324474000197,53206.08511944001
2024-09-08,04:11:28.000,252,11070132,114685,0,1725768687,13771.948217780002,176.2373430000007,53206.11306792001
2024-09-08,04:11:29.000,252,11070079,115245,0,1725768688,13771.928008850002,176.21619561000261,53206.0711452
2024-09-08,04:11:30.000,252,11070165,114725,0,1725768689,13771.914536229997,176.21619561000261,53206.02922248
2024-09-08,04:11:31.000,252,11070101,114925,0,1725768690,13771.914536229997,176.18094995999854,53206.0711452
2024-09-08,04:11:32.000,252,11070128,115205,0,1725768691,13771.928008850002,176.20914648000326,53206.022235360004
2024-09-08,04:11:33.000,252,11070129,114925,0,1725768692,13771.928008850002,176.15980257000047,53206.03620960001
2024-09-08,04:11:34.000,252,11070160,115045,0,1725768693,13771.901063609992,176.20914648000326,53206.092106560005
2024-09-08,04:11:35.000,252,11070173,115005,0,1725768694,13771.867382060002,176.2020973500039,53206.07813232
2024-09-08,04:11:36.000,252,11070095,115045,0,1725768695,13771.874118369997,176.2373430000007,53206.043196720006
2024-09-08,04:11:37.000,252,11070167,115165,0,1725768696,13771.907799920002,176.21619561000261,53206.022235360004
2024-09-08,04:11:38.000,252,11070091,115045,0,1725768697,13771.894327299997,176.26553951999813,53206.06415808001
2024-09-08,04:11:39.000,252,11070213,115045,0,1725768698,13771.907799920002,176.2514412599994,53206.09909368
2024-09-08,04:11:40.000,252,11070116,115045,0,1725768699,13771.948217780002,176.26553951999813,53206.0711452
2024-09-08,04:11:41.000,252,11070138,115085,0,1725768700,13771.928008850002,176.2514412599994,53206.0711452
2024-09-08,04:11:42.000,252,11070089,114885,0,1725768701,13771.968426710002,176.25849038999877,53206.06415808001
2024-09-08,04:11:43.000,252,11070181,115085,0,1725768702,13771.941481469992,176.2514412599994,53206.092106560005
2024-09-08,04:11:44.000,252,11070107,115085,0,1725768703,13771.948217780002,176.29373604000284,53206.05717096
2024-09-08,04:11:45.000,252,11070111,115085,0,1725768704,13771.954954089997,176.2373430000007,53206.06415808001
2024-09-08,04:11:46.000,252,11070126,115205,0,1725768705,13771.928008850002,176.25849038999877,53206.1060808
2024-09-08,04:11:47.000,252,11070135,115085,0,1725768706,13771.894327299997,176.2373430000007,53206.12704216
2024-09-08,04:11:48.000,252,11070070,114965,0,1725768707,13771.961690399992,176.28668691000348,53206.12005504
2024-09-08,04:11:49.000,252,11070191,114845,0,1725768708,13771.948217780002,176.3007851700022,53206.12704216
2024-09-08,04:11:50.000,252,11070096,114845,0,1725768709,13771.941481469992,176.24439213000005,53206.05717096
2024-09-08,04:11:51.000,252,11070139,114845,0,1725768710,13771.954954089997,176.27963778000412,53206.1060808
2024-09-08,04:11:52.000,252,11070141,115005,0,1725768711,13771.981899329992,176.29373604000284,53206.06415808001
2024-09-08,04:11:53.000,252,11070197,114925,0,1725768712,13771.981899329992,176.29373604000284,53206.11306792001
2024-09-08,04:11:54.000,252,11070129,115205,0,1725768713,13772.002108259992,176.27258865000476,53206.13402928001
2024-09-08,04:11:55.000,252,11070133,114965,0,1725768714,13772.022317189992,176.32193256000028,53206.12005504
2024-09-08,04:11:56.000,252,11070195,115085,0,1725768715,13771.995371949997,176.29373604000284,53206.13402928001
2024-09-08,04:11:57.000,252,11070112,114685,0,1725768716,13771.988635640002,176.34307994999836,53206.13402928001
2024-09-08,04:11:58.000,252,11070172,115005,0,1725768717,13772.008844570002,176.3007851700022,53206.13402928001
2024-09-08,04:11:59.000,252,11070132,114845,0,1725768718,13771.988635640002,176.29373604000284,53206.11306792001
2024-09-08,04:12:00.000,252,11070178,114965,0,1725768719,13771.948217780002,176.32898168999964,53206.141016400004
2024-09-08,04:12:01.000,252,11070104,114965,0,1725768720,13771.988635640002,176.35717821000435,53206.11306792001
2024-09-08,04:12:02.000,252,11070179,114845,0,1725768721,13772.008844570002,176.39242386000114,53206.141016400004
2024-09-08,04:12:03.000,252,11070164,114925,0,1725768722,13772.022317189992,176.32898168999964,53206.14800352
2024-09-08,04:12:04.000,252,11070191,115125,0,1725768723,13772.008844570002,176.32193256000028,53206.175952
2024-09-08,04:12:05.000,252,11070195,114925,0,1725768724,13772.082943979993,176.37127647000307,53206.189926240004
2024-09-08,04:12:06.000,252,11070159,114885,0,1725768725,13772.008844570002,176.37832560000243,53206.161977760006
2024-09-08,04:12:07.000,252,11070158,115045,0,1725768726,13772.096416599998,176.3994729900005,53206.16896488
2024-09-08,04:12:08.000,252,11070220,115205,0,1725768727,13772.082943979993,176.37127647000307,53206.18293912001
2024-09-08,04:12:09.000,252,11070141,114965,0,1725768728,13772.130098150003,176.3853747300018,53206.141016400004
2024-09-08,04:12:10.000,252,11070190,114845,0,1725768729,13772.123361839993,176.40652211999986,53206.18293912001
2024-09-08,04:12:11.000,252,11070102,115285,0,1725768730,13772.143570769993,176.39242386000114,53206.09909368
2024-09-08,04:12:12.000,252,11070177,115005,0,1725768731,13772.143570769993,176.40652211999986,53206.13402928001
2024-09-08,04:12:13.000,252,11070161,115085,0,1725768732,13772.170516009988,176.3994729900005,53206.19691336
2024-09-08,04:12:14.000,252,11070131,114965,0,1725768733,13772.183988629993,176.41357124999922,53206.12704216
2024-09-08,04:12:15.000,252,11070151,115005,0,1725768734,13772.224406489993,176.40652211999986,53206.13402928001
2024-09-08,04:12:16.000,252,11070143,114965,0,1725768735,13772.224406489993,176.39242386000114,53206.175952
2024-09-08,04:12:17.000,252,11070162,114845,0,1725768736,13772.237879109998,176.37127647000307,53206.13402928001
2024-09-08,04:12:18.000,252,11070114,115165,0,1725768737,13772.285033279994,176.37127647000307,53206.15499064001
2024-09-08,04:12:19.000,252,11070194,114765,0,1725768738,13772.311978519989,176.32898168999964,53206.15499064001
2024-09-08,04:12:20.000,252,11070144,115005,0,1725768739,13772.258088039998,176.336030819999,53206.12005504
2024-09-08,04:12:21.000,252,11070133,114885,0,1725768740,13772.258088039998,176.32193256000028,53206.161977760006
2024-09-08,04:12:22.000,252,11070145,114645,0,1725768741,13772.291769589989,176.29373604000284,53206.02922248
2024-09-08,04:12:23.000,252,11070196,114965,0,1725768742,13772.224406489993,176.31488343000092,53206.06415808001
2024-09-08,04:12:24.000,252,11070109,115205,0,1725768743,13772.258088039998,176.28668691000348,53206.03620960001
2024-09-08,04:12:25.000,252,11070166,114925,0,1725768744,13772.264824349993,176.2514412599994,53206.05717096
2024-09-08,04:12:26.000,252,11070083,115045,0,1725768745,13772.318714829998,176.27963778000412,53206.022235360004
2024-09-08,04:12:27.000,252,11070157,115045,0,1725768746,13772.305242209994,176.24439213000005,53206.043196720006
2024-09-08,04:12:28.000,252,11070117,114845,0,1725768747,13772.325451139994,176.25849038999877,53206.001274
2024-09-08,04:12:29.000,252,11070137,115045,0,1725768748,13772.332187449989,176.2373430000007,53206.001274
2024-09-08,04:12:30.000,252,11070149,114965,0,1725768749,13772.338923759999,176.24439213000005,53206.06415808001
2024-09-08,04:12:31.000,252,11070080,114965,0,1725768750,13772.338923759999,176.22324474000197,53205.98031264
2024-09-08,04:12:32.000,252,11070148,115005,0,1725768751,13772.39281423999,176.24439213000005,53206.03620960001
2024-09-08,04:12:33.000,252,11070104,114965,0,1725768752,13772.372605309989,176.18094995999854,53206.02922248
2024-09-08,04:12:34.000,252,11070138,115165,0,1725768753,13772.426495789994,176.21619561000261,53206.02922248
2024-09-08,04:12:35.000,252,11070089,114805,0,1725768754,13772.446704719994,176.2373430000007,53206.03620960001
2024-09-08,04:12:36.000,252,11070174,115085,0,1725768755,13772.45344102999,176.2020973500039,53206.03620960001
2024-09-08,04:12:37.000,252,11070083,114805,0,1725768756,13772.41302316999,176.23029387000133,53206.00826112
2024-09-08,04:12:38.000,252,11070158,114765,0,1725768757,13772.43323209999,176.1879990899979,53206.02922248
2024-09-08,04:12:39.000,252,11070116,115005,0,1725768758,13772.5005952,176.18094995999854,53205.98729976001
2024-09-08,04:12:40.000,252,11070109,115045,0,1725768759,13772.5005952,176.16685169999982,53206.00826112
2024-09-08,04:12:41.000,252,11070083,115045,0,1725768760,13772.527540439994,176.17390082999918,53205.98031264
2024-09-08,04:12:42.000,252,11070138,115045,0,1725768761,13772.55448567999,176.18094995999854,53205.994286880006
2024-09-08,04:12:43.000,252,11070122,114965,0,1725768762,13772.57469460999,176.16685169999982,53205.94537704001
2024-09-08,04:12:44.000,252,11070171,115005,0,1725768763,13772.56122199,176.17390082999918,53205.96633840001
2024-09-08,04:12:45.000,252,11070119,114885,0,1725768764,13772.62184878,176.13160605000303,53205.95236416
2024-09-08,04:12:46.000,252,11070093,114845,0,1725768765,13772.567958299995,176.1527534400011,53205.9314028
2024-09-08,04:12:47.000,252,11070143,115085,0,1725768766,13772.62184878,176.17390082999918,53205.91742856001
2024-09-08,04:12:48.000,252,11070079,114925,0,1725768767,13772.628585089995,176.14570431000175,53205.91044144
2024-09-08,04:12:49.000,252,11070147,115005,0,1725768768,13772.66226664,176.12455692000367,53205.973325520004
2024-09-08,04:12:50.000,252,11070086,115005,0,1725768769,13772.66226664,176.1527534400011,53205.94537704001
2024-09-08,04:12:51.000,252,11070163,115005,0,1725768770,13772.709420809995,176.13160605000303,53205.98031264
2024-09-08,04:12:52.000,252,11070093,115045,0,1725768771,13772.770047599995,176.1175077900043,53205.9314028
2024-09-08,04:12:53.000,252,11070181,114685,0,1725768772,13772.75657497999,176.0893112699996,53205.98031264
2024-09-08,04:12:54.000,252,11070076,115005,0,1725768773,13772.80372915,176.11045865999768,53205.91742856001
2024-09-08,04:12:55.000,252,11070073,114485,0,1725768774,13772.77678390999,176.1175077900043,53205.91044144
2024-09-08,04:12:56.000,252,11070109,114925,0,1725768775,13772.81720176999,176.09636039999896,53205.9314028
2024-09-08,04:12:57.000,252,11070131,114685,0,1725768776,13772.830674389996,176.0893112699996,53205.924415680005
2024-09-08,04:12:58.000,252,11070093,114805,0,1725768777,13772.84414701,176.10340952999832,53205.95236416
2024-09-08,04:12:59.000,252,11070136,115045,0,1725768778,13772.84414701,176.07521301000088,53205.95236416
2024-09-08,04:13:00.000,252,11070096,114965,0,1725768779,13772.86435594,176.06111475000216,53205.9314028
2024-09-08,04:13:01.000,252,11070126,114965,0,1725768780,13772.924982730001,176.04701649000344,53205.924415680005
2024-09-08,04:13:02.000,252,11070118,114845,0,1725768781,13772.938455349991,176.0258690999981,53205.89646720001
2024-09-08,04:13:03.000,252,11070061,114965,0,1725768782,13772.985609520001,176.00472171,53205.90345432
2024-09-08,04:13:04.000,252,11070111,115045,0,1725768783,13772.999082139992,175.99767258000065,53205.90345432
2024-09-08,04:13:05.000,252,11070055,114685,0,1725768784,13773.039499999992,175.94832866999786,53205.91044144
2024-09-08,04:13:06.000,252,11070130,114725,0,1725768785,13772.985609520001,175.92013215000043,53205.9314028
2024-09-08,04:13:07.000,252,11070074,115045,0,1725768786,13773.046236310001,175.9553778000045,53205.854544480004
2024-09-08,04:13:08.000,252,11070119,115005,0,1725768787,13772.999082139992,175.91308302000107,53205.8615316
2024-09-08,04:13:09.000,252,11070091,115045,0,1725768788,13773.012554759996,175.891935630003,53205.84755736001
2024-09-08,04:13:10.000,252,11070091,115045,0,1725768789,13773.012554759996,175.88488650000363,53205.875505840006
2024-09-08,04:13:11.000,252,11070099,115005,0,1725768790,13773.147280960002,175.91308302000107,53205.81960888001
2024-09-08,04:13:12.000,252,11070122,115365,0,1725768791,13773.046236310001,175.87783737000427,53205.89646720001
2024-09-08,04:13:13.000,252,11070038,115045,0,1725768792,13773.073181549997,175.86373910999828,53205.854544480004
2024-09-08,04:13:14.000,252,11070107,114645,0,1725768793,13773.100126789992,175.85668997999892,53205.875505840006
2024-09-08,04:13:15.000,252,11070052,115205,0,1725768794,13773.079917859992,175.8425917200002,53205.88249296
2024-09-08,04:13:16.000,252,11070132,114765,0,1725768795,13773.073181549997,175.84964084999956,53205.86851872001
2024-09-08,04:13:17.000,252,11070095,114925,0,1725768796,13773.113599409997,175.82849346000148,53205.8615316
2024-09-08,04:13:18.000,252,11070035,115005,0,1725768797,13773.160753579992,175.82849346000148,53205.875505840006
2024-09-08,04:13:19.000,252,11070157,114965,0,1725768798,13773.167489890002,175.76505128999997,53205.84755736001
2024-09-08,04:13:20.000,252,11070063,115085,0,1725768799,13773.167489890002,175.78619867999805,53205.88249296
2024-09-08,04:13:21.000,252,11070093,114965,0,1725768800,13773.180962509992,175.7932478100047,53205.88948008
2024-09-08,04:13:22.000,252,11070059,115005,0,1725768801,13773.214644059997,175.76505128999997,53205.86851872001
2024-09-08,04:13:23.000,252,11070110,115165,0,1725768802,13773.207907750002,175.7439039000019,53205.854544480004
2024-09-08,04:13:24.000,252,11070056,115005,0,1725768803,13773.282007159993,175.7439039000019,53205.91742856001
2024-09-08,04:13:25.000,252,11070085,114965,0,1725768804,13773.241589299992,175.71570738000446,53205.94537704001
2024-09-08,04:13:26.000,252,11070047,114885,0,1725768805,13773.268534540002,175.6945599899991,53205.93838992
2024-09-08,04:13:27.000,252,11070101,115205,0,1725768806,13773.255061919997,175.72275651000382,53206.001274
2024-09-08,04:13:28.000,252,11070065,115045,0,1725768807,13773.302216089993,175.73685477000254,53205.90345432
2024-09-08,04:13:29.000,252,11070116,114925,0,1725768808,13773.308952400002,175.66636347000167,53205.9314028
2024-09-08,04:13:30.000,252,11070047,115205,0,1725768809,13773.342633949993,175.70160911999847,53205.973325520004
2024-09-08,04:13:31.000,252,11070108,114925,0,1725768810,13773.308952400002,175.6804617300004,53205.91044144
2024-09-08,04:13:32.000,252,11070111,114845,0,1725768811,13773.322425019993,175.6593143400023,53205.91044144
2024-09-08,04:13:33.000,252,11070057,115205,0,1725768812,13773.302216089993,175.6593143400023,53205.89646720001
2024-09-08,04:13:34.000,252,11070114,114925,0,1725768813,13773.315688709998,175.63111782000487,53205.89646720001
2024-09-08,04:13:35.000,252,11070088,115165,0,1725768814,13773.356106569998,175.62406868999824,53205.93838992
2024-09-08,04:13:36.000,252,11070071,115005,0,1725768815,13773.322425019993,175.62406868999824,53205.924415680005
2024-09-08,04:13:37.000,252,11070069,115045,0,1725768816,13773.362842879993,175.63816695000423,53205.86851872001
2024-09-08,04:13:38.000,252,11070101,114605,0,1725768817,13773.349370260003,175.63111782000487,53205.98031264
2024-09-08,04:13:39.000,252,11070094,114725,0,1725768818,13773.329161330003,175.6452160800036,53205.9314028
2024-09-08,04:13:40.000,252,11070094,115125,0,1725768819,13773.308952400002,175.62406868999824,53205.91044144
2024-09-08,04:13:41.000,252,11070032,114925,0,1725768820,13773.376315499998,175.61701955999888,53205.86851872001
2024-09-08,04:13:42.000,252,11070074,115085,0,1725768821,13773.342633949993,175.60997042999952,53205.93838992
2024-09-08,04:13:43.000,252,11070044,115045,0,1725768822,13773.383051809993,175.62406868999824,53205.91044144
2024-09-08,04:13:44.000,252,11070079,115005,0,1725768823,13773.383051809993,175.58882304000144,53205.90345432
2024-09-08,04:13:45.000,252,11070028,115005,0,1725768824,13773.389788119988,175.58882304000144,53205.89646720001
2024-09-08,04:13:46.000,252,11070099,114925,0,1725768825,13773.362842879993,175.56767565000337,53205.88948008
2024-09-08,04:13:47.000,252,11070053,114765,0,1725768826,13773.376315499998,175.57472478000273,53205.854544480004
2024-09-08,04:13:48.000,252,11070016,115045,0,1725768827,13773.389788119988,175.560626520004,53205.88249296
2024-09-08,04:13:49.000,252,11070111,114925,0,1725768828,13773.302216089993,175.58882304000144,53205.88948008
2024-09-08,04:13:50.000,252,11070041,114445,0,1725768829,13773.322425019993,175.5324299999993,53205.88249296
2024-09-08,04:13:51.000,252,11070090,115085,0,1725768830,13773.329161330003,175.55357739000465,53205.95236416
2024-09-08,04:13:52.000,252,11070045,114925,0,1725768831,13773.302216089993,175.5324299999993,53205.90345432
2024-09-08,04:13:53.000,252,11070092,114925,0,1725768832,13773.315688709998,175.51833174000058,53205.83358312
2024-09-08,04:13:54.000,252,11070028,114965,0,1725768833,13773.356106569998,175.51128261000122,53205.81960888001
2024-09-08,04:13:55.000,252,11070103,114925,0,1725768834,13773.315688709998,175.5324299999993,53205.875505840006
2024-09-08,04:13:56.000,252,11070074,115085,0,1725768835,13773.342633949993,175.4689878299978,53205.86851872001
2024-09-08,04:13:57.000,252,11070009,115005,0,1725768836,13773.282007159993,175.48308609000378,53205.88249296
2024-09-08,04:13:58.000,252,11070071,115085,0,1725768837,13773.282007159993,175.4971843500025,53205.88249296
2024-09-08,04:13:59.000,252,11070000,115125,0,1725768838,13773.302216089993,175.47603696000442,53205.83358312
2024-09-08,04:14:00.000,252,11070073,114845,0,1725768839,13773.255061919997,175.42669305000163,53205.83358312
2024-09-08,04:14:01.000,252,11070008,115325,0,1725768840,13773.248325610002,175.433742180001,53205.77768616001
2024-09-08,04:14:02.000,252,11070023,114685,0,1725768841,13773.261798229993,175.44079131000035,53205.826596000006
2024-09-08,04:14:03.000,252,11070046,114965,0,1725768842,13773.241589299992,175.40554566000355,53205.826596000006
2024-09-08,04:14:04.000,252,11070025,114565,0,1725768843,13773.207907750002,175.40554566000355,53205.73576344
2024-09-08,04:14:05.000,252,11070028,115085,0,1725768844,13773.194435129997,175.37030000999948,53205.73576344
2024-09-08,04:14:06.000,252,11070065,115005,0,1725768845,13773.147280960002,175.37734913999884,53205.76371192
2024-09-08,04:14:07.000,252,11070053,115005,0,1725768846,13773.154017269997,175.3350543600027,53205.74275056
2024-09-08,04:14:08.000,252,11070075,115285,0,1725768847,13773.160753579992,175.3843982699982,53205.707814960006
2024-09-08,04:14:09.000,252,11069990,114645,0,1725768848,13773.133808339997,175.3350543600027,53205.66589224
2024-09-08,04:14:10.000,252,11070074,114845,0,1725768849,13773.086654170002,175.25751393000246,53205.65191800001
2024-09-08,04:14:11.000,252,11069986,115005,0,1725768850,13773.079917859992,175.24341567000374,53205.60999528001
2024-09-08,04:14:12.000,252,11070087,115165,0,1725768851,13773.059708929992,175.24341567000374,53205.637943760004
2024-09-08,04:14:13.000,252,11070025,114965,0,1725768852,13773.066445240001,175.24341567000374,53205.707814960006
2024-09-08,04:14:14.000,252,11070058,114685,0,1725768853,13773.019291069992,175.22931740999775,53205.6169824
2024-09-08,04:14:15.000,252,11069975,115005,0,1725768854,13772.978873209991,175.2011208900003,53205.637943760004
2024-09-08,04:14:16.000,252,11070079,115125,0,1725768855,13772.999082139992,175.2222682799984,53205.62396952
2024-09-08,04:14:17.000,252,11070009,114885,0,1725768856,13772.951927969996,175.1870226300016,53205.62396952
2024-09-08,04:14:18.000,252,11070044,114885,0,1725768857,13772.924982730001,175.1376787199988,53205.55409832
2024-09-08,04:14:19.000,252,11070069,115205,0,1725768858,13772.911510109996,175.14472784999816,53205.57505968
2024-09-08,04:14:20.000,252,11070012,115045,0,1725768859,13772.911510109996,175.13062958999944,53205.6169824
2024-09-08,04:14:21.000,252,11070008,114965,0,1725768860,13772.871092249996,175.15882611000416,53205.58204680001
2024-09-08,04:14:22.000,252,11070056,115085,0,1725768861,13772.924982730001,175.15882611000416,53205.589033920005
2024-09-08,04:14:23.000,252,11070040,114925,0,1725768862,13772.918246419991,175.11653133000073,53205.56807256
2024-09-08,04:14:24.000,252,11070040,115045,0,1725768863,13772.898037489991,175.13062958999944,53205.56108544001
2024-09-08,04:14:25.000,252,11070033,115205,0,1725768864,13772.891301179996,175.14472784999816,53205.55409832
2024-09-08,04:14:26.000,252,11070036,114885,0,1725768865,13772.931719039996,175.1376787199988,53205.62396952
2024-09-08,04:14:27.000,252,11069992,115205,0,1725768866,13772.877828559991,175.17997350000223,53205.5471112
2024-09-08,04:14:28.000,252,11070029,115005,0,1725768867,13772.857619629991,175.12358046000008,53205.55409832
2024-09-08,04:14:29.000,252,11070045,115045,0,1725768868,13772.871092249996,175.13062958999944,53205.519162720004
2024-09-08,04:14:30.000,252,11070002,115165,0,1725768869,13772.86435594,175.11653133000073,53205.519162720004
2024-09-08,04:14:31.000,252,11070012,114685,0,1725768870,13772.83741069999,175.08128568000393,53205.50518848
2024-09-08,04:14:32.000,252,11069995,114885,0,1725768871,13772.82393808,175.06013828999858,53205.50518848
2024-09-08,04:14:33.000,252,11070010,114925,0,1725768872,13772.810465459996,175.11653133000073,53205.48422712001
2024-09-08,04:14:34.000,252,11070014,114765,0,1725768873,13772.830674389996,175.07423655000457,53205.470252880004
2024-09-08,04:14:35.000,252,11069977,115085,0,1725768874,13772.77678390999,175.05308915999922,53205.50518848
2024-09-08,04:14:36.000,252,11070068,114845,0,1725768875,13772.77678390999,175.07423655000457,53205.42833016
2024-09-08,04:14:37.000,252,11070018,114845,0,1725768876,13772.74310236,175.08128568000393,53205.51217560001
2024-09-08,04:14:38.000,252,11070045,115045,0,1725768877,13772.71615711999,175.06718741999794,53205.45627864
2024-09-08,04:14:39.000,252,11070073,114885,0,1725768878,13772.709420809995,175.07423655000457,53205.44230440001
2024-09-08,04:14:40.000,252,11069966,115005,0,1725768879,13772.65553032999,175.06013828999858,53205.42833016
2024-09-08,04:14:41.000,252,11069979,114965,0,1725768880,13772.689211879995,175.02489264000178,53205.37942032
2024-09-08,04:14:42.000,252,11070050,114965,0,1725768881,13772.65553032999,175.02489264000178,53205.39339456001
2024-09-08,04:14:43.000,252,11070003,114685,0,1725768882,13772.669002949995,174.99669612000434,53205.39339456001
2024-09-08,04:14:44.000,252,11069987,114925,0,1725768883,13772.648794019995,174.9896469899977,53205.323523360006
2024-09-08,04:14:45.000,252,11070050,115005,0,1725768884,13772.63532139999,174.9544013400009,53205.323523360006
2024-09-08,04:14:46.000,252,11069959,114845,0,1725768885,13772.64205771,174.9544013400009,53205.33051048
2024-09-08,04:14:47.000,252,11069985,115165,0,1725768886,13772.63532139999,174.9544013400009,53205.29557488001
2024-09-08,04:14:48.000,252,11069946,115045,0,1725768887,13772.64205771,174.90505742999812,53205.351471840004
2024-09-08,04:14:49.000,252,11069969,114965,0,1725768888,13772.60163985,174.8768609100007,53205.2326908
2024-09-08,04:14:50.000,252,11070008,115085,0,1725768889,13772.59490353999,174.86981178000133,53205.24666504001
2024-09-08,04:14:51.000,252,11069963,114685,0,1725768890,13772.56122199,174.8416152600039,53205.27461352001
2024-09-08,04:14:52.000,252,11069963,114925,0,1725768891,13772.5005952,174.82046786999854,53205.22570368001
2024-09-08,04:14:53.000,252,11069989,115045,0,1725768892,13772.507331509994,174.82046786999854,53205.183780960004
2024-09-08,04:14:54.000,252,11069913,115125,0,1725768893,13772.53427674999,174.77817309000238,53205.19076808
2024-09-08,04:14:55.000,252,11069963,115125,0,1725768894,13772.54101306,174.83456613000453,53205.14884536001
2024-09-08,04:14:56.000,252,11069992,114885,0,1725768895,13772.460177339999,174.8275169999979,53205.204742320006
2024-09-08,04:14:57.000,252,11070007,114685,0,1725768896,13772.487122579994,174.81341873999918,53205.14185824
2024-09-08,04:14:58.000,252,11070045,114965,0,1725768897,13772.507331509994,174.81341873999918,53205.155832480006
2024-09-08,04:14:59.000,252,11069998,114925,0,1725768898,13772.54101306,174.8275169999979,53205.21172944
2024-09-08,04:15:00.000,252,11069968,114965,0,1725768899,13772.53427674999,174.82046786999854,53205.16980672
2024-09-08,04:15:01.000,252,11069961,114725,0,1725768900,13772.5005952,174.81341873999918,53205.21871656
2024-09-08,04:15:02.000,252,11069978,115365,0,1725768901,13772.460177339999,174.82046786999854,53205.1628196
2024-09-08,04:15:03.000,252,11069992,114765,0,1725768902,13772.47364995999,174.81341873999918,53205.1628196
2024-09-08,04:15:04.000,252,11070008,114965,0,1725768903,13772.527540439994,174.8275169999979,53205.2326908
2024-09-08,04:15:05.000,252,11070044,114725,0,1725768904,13772.47364995999,174.82046786999854,53205.19775520001
2024-09-08,04:15:06.000,252,11070028,114885,0,1725768905,13772.446704719994,174.79932048000046,53205.22570368001
2024-09-08,04:15:07.000,252,11069974,114645,0,1725768906,13772.41302316999,174.83456613000453,53205.17679384001
2024-09-08,04:15:08.000,252,11070030,115045,0,1725768907,13772.399550549999,174.8416152600039,53205.19775520001
2024-09-08,04:15:09.000,252,11070003,114925,0,1725768908,13772.345660069994,174.82046786999854,53205.19775520001
2024-09-08,04:15:10.000,252,11070031,115005,0,1725768909,13772.338923759999,174.8275169999979,53205.14185824
2024-09-08,04:15:11.000,252,11070011,114845,0,1725768910,13772.325451139994,174.81341873999918,53205.155832480006
2024-09-08,04:15:12.000,252,11070002,114965,0,1725768911,13772.278296969998,174.78522222000174,53205.17679384001
2024-09-08,04:15:13.000,252,11070010,114965,0,1725768912,13772.311978519989,174.7288291799996,53205.12089688
2024-09-08,04:15:14.000,252,11069930,115085,0,1725768913,13772.271560659989,174.77817309000238,53205.05801280001
2024-09-08,04:15:15.000,252,11069969,114965,0,1725768914,13772.204197559993,174.7570257000043,53205.016090080004
2024-09-08,04:15:16.000,252,11069986,114925,0,1725768915,13772.130098150003,174.70063266000216,53205.07897416001
2024-09-08,04:15:17.000,252,11069998,114965,0,1725768916,13772.123361839993,174.7288291799996,53205.03006432001
2024-09-08,04:15:18.000,252,11069981,115365,0,1725768917,13772.096416599998,174.67948527000408,53204.988141600006
2024-09-08,04:15:19.000,252,11069998,115205,0,1725768918,13772.049262430002,174.65128874999937,53204.953206
2024-09-08,04:15:20.000,252,11069936,114925,0,1725768919,13772.029053500002,174.6301413600013,53204.92525752
2024-09-08,04:15:21.000,252,11069928,114845,0,1725768920,13772.022317189992,174.61604310000257,53204.93923176001
2024-09-08,04:15:22.000,252,11070023,115005,0,1725768921,13771.954954089997,174.62309223000193,53204.91128328001
2024-09-08,04:15:23.000,252,11069914,114965,0,1725768922,13771.941481469992,174.66538700999808,53204.92525752
2024-09-08,04:15:24.000,252,11069942,115005,0,1725768923,13771.901063609992,174.66538700999808,53204.89032192001
2024-09-08,04:15:25.000,252,11069972,115085,0,1725768924,13771.887590990002,174.65833787999873,53204.92525752
2024-09-08,04:15:26.000,252,11069941,115085,0,1725768925,13771.914536229997,174.64423962,53204.89730904
2024-09-08,04:15:27.000,252,11069920,115205,0,1725768926,13771.840436819992,174.65833787999873,53204.918270400005
2024-09-08,04:15:28.000,252,11069930,115085,0,1725768927,13771.840436819992,174.60194484000385,53204.87634768
2024-09-08,04:15:29.000,252,11069954,115205,0,1725768928,13771.779810029991,174.60194484000385,53204.89032192001
2024-09-08,04:15:30.000,252,11069925,115285,0,1725768929,13771.759601099991,174.63719049000065,53204.84141208001
2024-09-08,04:15:31.000,252,11069966,115085,0,1725768930,13771.752864789996,174.62309223000193,53204.89730904
2024-09-08,04:15:32.000,252,11069945,114565,0,1725768931,13771.719183239991,174.58784657999786,53204.89032192001
2024-09-08,04:15:33.000,252,11069921,114525,0,1725768932,13771.746128480001,174.5807974499985,53204.83442496
2024-09-08,04:15:34.000,252,11069921,115005,0,1725768933,13771.68550169,174.60194484000385,53204.81346360001
2024-09-08,04:15:35.000,252,11069929,115085,0,1725768934,13771.672029069996,174.6089939700032,53204.820450720006
2024-09-08,04:15:36.000,252,11069930,115125,0,1725768935,13771.70571062,174.60194484000385,53204.82743784
2024-09-08,04:15:37.000,252,11069966,115005,0,1725768936,13771.68550169,174.64423962,53204.79250224001
2024-09-08,04:15:38.000,252,11069922,114885,0,1725768937,13771.658556449991,174.62309223000193,53204.87634768
2024-09-08,04:15:39.000,252,11069952,115125,0,1725768938,13771.6248749,174.61604310000257,53204.79250224001
2024-09-08,04:15:40.000,252,11069936,115005,0,1725768939,13771.570984419996,174.62309223000193,53204.81346360001
2024-09-08,04:15:41.000,252,11069994,114965,0,1725768940,13771.570984419996,174.65128874999937,53204.820450720006
2024-09-08,04:15:42.000,252,11069945,115045,0,1725768941,13771.55751179999,174.61604310000257,53204.86237344001
2024-09-08,04:15:43.000,252,11069984,115125,0,1725768942,13771.52383025,174.66538700999808,53204.87634768
2024-09-08,04:15:44.000,252,11069896,114925,0,1725768943,13771.530566559995,174.65833787999873,53204.8833348
2024-09-08,04:15:45.000,252,11069948,114805,0,1725768944,13771.50362132,174.65833787999873,53204.869360560006
2024-09-08,04:15:46.000,252,11069902,114685,0,1725768945,13771.47667607999,174.6935835300028,53204.82743784
2024-09-08,04:15:47.000,252,11069974,114965,0,1725768946,13771.429521909995,174.64423962,53204.87634768
2024-09-08,04:15:48.000,252,11069976,114965,0,1725768947,13771.449730839995,174.63719049000065,53204.83442496
2024-09-08,04:15:49.000,252,11069912,115045,0,1725768948,13771.368895119995,174.67948527000408,53204.80647648
2024-09-08,04:15:50.000,252,11069962,115205,0,1725768949,13771.328477259995,174.70063266000216,53204.89032192001
2024-09-08,04:15:51.000,252,11069909,114925,0,1725768950,13771.33521356999,174.70063266000216,53204.83442496
2024-09-08,04:15:52.000,252,11069963,115045,0,1725768951,13771.288059399994,174.73587830999895,53204.86237344001
2024-09-08,04:15:53.000,252,11069972,115085,0,1725768952,13771.29479570999,174.72178005000023,53204.89032192001
2024-09-08,04:15:54.000,252,11069937,115005,0,1725768953,13771.267850469994,174.70768179000152,53204.820450720006
2024-09-08,04:15:55.000,252,11069928,114885,0,1725768954,13771.200487369999,174.7429274399983,53204.93224464
2024-09-08,04:15:56.000,252,11069959,114965,0,1725768955,13771.173542129989,174.7288291799996,53204.918270400005
2024-09-08,04:15:57.000,252,11069965,114805,0,1725768956,13771.227432609994,174.7429274399983,53204.820450720006
2024-09-08,04:15:58.000,252,11069963,114485,0,1725768957,13771.146596889994,174.7570257000043,53204.869360560006
2024-09-08,04:15:59.000,252,11069938,114885,0,1725768958,13771.153333199989,174.7288291799996,53204.81346360001
2024-09-08,04:16:00.000,252,11069903,114965,0,1725768959,13771.099442719998,174.6935835300028,53204.78551512
2024-09-08,04:16:01.000,252,11069980,114925,0,1725768960,13771.085970099994,174.72178005000023,53204.76455376
2024-09-08,04:16:02.000,252,11069943,115045,0,1725768961,13771.018606999998,174.6935835300028,53204.799489360004
2024-09-08,04:16:03.000,252,11070008,115045,0,1725768962,13771.032079619989,174.68653440000344,53204.76455376
2024-09-08,04:16:04.000,252,11069970,114965,0,1725768963,13770.998398069998,174.68653440000344,53204.72263104001
2024-09-08,04:16:05.000,252,11069948,114885,0,1725768964,13770.964716519993,174.6301413600013,53204.652759840006
2024-09-08,04:16:06.000,252,11069941,114925,0,1725768965,13770.877144489998,174.67948527000408,53204.61083712
2024-09-08,04:16:07.000,252,11069937,115125,0,1725768966,13770.856935559998,174.6301413600013,53204.6387856
2024-09-08,04:16:08.000,252,11069937,114965,0,1725768967,13770.829990320002,174.60194484000385,53204.62481136001
2024-09-08,04:16:09.000,252,11069943,114845,0,1725768968,13770.836726629997,174.64423962,53204.62481136001
2024-09-08,04:16:10.000,252,11069935,114965,0,1725768969,13770.796308769997,174.5807974499985,53204.56192728
2024-09-08,04:16:11.000,252,11069909,114925,0,1725768970,13770.715473049997,174.5948957100045,53204.61782424
2024-09-08,04:16:12.000,252,11069965,114685,0,1725768971,13770.728945670002,174.6301413600013,53204.582888640005
2024-09-08,04:16:13.000,252,11069939,115245,0,1725768972,13770.762627219992,174.6089939700032,53204.59686288
2024-09-08,04:16:14.000,252,11069923,114685,0,1725768973,13770.755890909997,174.61604310000257,53204.59686288
2024-09-08,04:16:15.000,252,11069918,115165,0,1725768974,13770.715473049997,174.5807974499985,53204.52699168001
2024-09-08,04:16:16.000,252,11069970,114845,0,1725768975,13770.681791499992,174.56669918999978,53204.56192728
2024-09-08,04:16:17.000,252,11069932,114845,0,1725768976,13770.648109950002,174.5455518000017,53204.52000456
2024-09-08,04:16:18.000,252,11069952,114885,0,1725768977,13770.594219469996,174.56669918999978,53204.57590152001
2024-09-08,04:16:19.000,252,11069884,114845,0,1725768978,13770.607692090001,174.53145354000299,53204.52699168001
2024-09-08,04:16:20.000,252,11069913,115085,0,1725768979,13770.533592679996,174.50325701999827,53204.5689144
2024-09-08,04:16:21.000,252,11069919,114525,0,1725768980,13770.587483160001,174.4821096300002,53204.464107600004
2024-09-08,04:16:22.000,252,11069892,114925,0,1725768981,13770.567274230001,174.51735528000427,53204.533978800006
2024-09-08,04:16:23.000,252,11069933,114925,0,1725768982,13770.547065300001,174.4962078899989,53204.533978800006
2024-09-08,04:16:24.000,252,11069950,114885,0,1725768983,13770.499911129991,174.48915875999955,53204.52000456
2024-09-08,04:16:25.000,252,11069968,115005,0,1725768984,13770.459493269991,174.48915875999955,53204.533978800006
2024-09-08,04:16:26.000,252,11069936,115005,0,1725768985,13770.46622958,174.50325701999827,53204.52699168001
2024-09-08,04:16:27.000,252,11069914,114725,0,1725768986,13770.459493269991,174.46801137000148,53204.47109472
2024-09-08,04:16:28.000,252,11069913,114885,0,1725768987,13770.432548029996,174.4821096300002,53204.50603032001
2024-09-08,04:16:29.000,252,11069917,115125,0,1725768988,13770.48643851,174.4821096300002,53204.52000456
2024-09-08,04:16:30.000,252,11069964,114885,0,1725768989,13770.452756959996,174.4821096300002,53204.464107600004
2024-09-08,04:16:31.000,252,11069882,114765,0,1725768990,13770.36518493,174.43981485000404,53204.47109472
2024-09-08,04:16:32.000,252,11069970,115045,0,1725768991,13770.40560279,174.45391311000276,53204.45712048001
2024-09-08,04:16:33.000,252,11069927,114805,0,1725768992,13770.38539386,174.43981485000404,53204.485068960006
2024-09-08,04:16:34.000,252,11069919,115045,0,1725768993,13770.37865754999,174.43276572000468,53204.44314624
2024-09-08,04:16:35.000,252,11069902,115045,0,1725768994,13770.371921239996,174.4468639800034,53204.513017440004
2024-09-08,04:16:36.000,252,11069994,115005,0,1725768995,13770.32476707,174.4186674599987,53204.44314624
2024-09-08,04:16:37.000,252,11069952,114805,0,1725768996,13770.29782182999,174.3834218100019,53204.485068960006
2024-09-08,04:16:38.000,252,11069960,114885,0,1725768997,13770.26414028,174.4186674599987,53204.49205608
2024-09-08,04:16:39.000,252,11069931,114845,0,1725768998,13770.26414028,174.3834218100019,53204.464107600004
2024-09-08,04:16:40.000,252,11069891,115045,0,1725768999,13770.210249799995,174.3622744200038,53204.485068960006
2024-09-08,04:16:41.000,252,11069960,115045,0,1725769000,13770.169831939995,174.26358659999823,53204.415197760005
2024-09-08,04:16:42.000,252,11069864,114965,0,1725769001,13770.15635931999,174.27768486000423,53204.45013336
2024-09-08,04:16:43.000,252,11069912,115005,0,1725769002,13770.11594145999,174.2988322500023,53204.44314624
2024-09-08,04:16:44.000,252,11069943,114765,0,1725769003,13770.08225991,174.24948833999952,53204.415197760005
2024-09-08,04:16:45.000,252,11069924,114965,0,1725769004,13770.06205098,174.21424269000272,53204.366287920006
2024-09-08,04:16:46.000,252,11069888,114925,0,1725769005,13770.04184205,174.20719356000336,53204.37327504
2024-09-08,04:16:47.000,252,11069889,114845,0,1725769006,13769.97447894999,174.17899703999865,53204.35231368
2024-09-08,04:16:48.000,252,11069946,114845,0,1725769007,13769.947533709994,174.14375139000185,53204.27545536
2024-09-08,04:16:49.000,252,11069873,115165,0,1725769008,13769.954270019989,174.09440747999906,53204.26148112
2024-09-08,04:16:50.000,252,11069966,114805,0,1725769009,13769.981215259999,174.10145660999842,53204.21257128
2024-09-08,04:16:51.000,252,11069875,114885,0,1725769010,13769.900379539999,174.05916183000227,53204.296416720004
2024-09-08,04:16:52.000,252,11069890,114845,0,1725769011,13769.853225369989,174.0239161799982,53204.247506880005
2024-09-08,04:16:53.000,252,11069902,114925,0,1725769012,13769.812807509988,174.00981791999948,53204.21955840001
2024-09-08,04:16:54.000,252,11069857,115085,0,1725769013,13769.806071199993,173.96752314000332,53204.198597040006
2024-09-08,04:16:55.000,252,11069865,114845,0,1725769014,13769.738708099998,173.9393266199986,53204.20558416
2024-09-08,04:16:56.000,252,11069953,114685,0,1725769015,13769.725235479993,173.9252283599999,53204.14270008001
2024-09-08,04:16:57.000,252,11069923,114725,0,1725769016,13769.698290239998,173.94637574999797,53204.12173872001
2024-09-08,04:16:58.000,252,11069814,115005,0,1725769017,13769.630927140002,173.91817923000053,53204.14270008001
2024-09-08,04:16:59.000,252,11069916,115085,0,1725769018,13769.583772969992,173.90408097000181,53204.05186752001
2024-09-08,04:17:00.000,252,11069898,115005,0,1725769019,13769.543355109992,173.89703184000246,53204.07282888001
2024-09-08,04:17:01.000,252,11069896,115045,0,1725769020,13769.529882490002,173.8265405400016,53204.08680312
2024-09-08,04:17:02.000,252,11069883,114445,0,1725769021,13769.536618799997,173.8406388000003,53204.05186752001
2024-09-08,04:17:03.000,252,11069926,115045,0,1725769022,13769.516409869997,173.8265405400016,53204.1147516
2024-09-08,04:17:04.000,252,11069906,114925,0,1725769023,13769.502937249992,173.79834402000415,53204.06584176
2024-09-08,04:17:05.000,252,11069950,114845,0,1725769024,13769.475992009997,173.7771966299988,53204.10776448
2024-09-08,04:17:06.000,252,11069907,114925,0,1725769025,13769.442310459992,173.74900011000136,53204.05186752001
2024-09-08,04:17:07.000,252,11069870,115005,0,1725769026,13769.401892599992,173.69965619999857,53204.05885464
2024-09-08,04:17:08.000,252,11069876,115005,0,1725769027,13769.388419980001,173.6785088100005,53204.01693192
2024-09-08,04:17:09.000,252,11069880,114925,0,1725769028,13769.348002120001,173.65031229000306,53203.98898344
2024-09-08,04:17:10.000,252,11069926,114805,0,1725769029,13769.287375330001,173.6291648999977,53204.0448804
2024-09-08,04:17:11.000,252,11069865,115045,0,1725769030,13769.2671664,173.615066639999,53204.01693192
2024-09-08,04:17:12.000,252,11069917,115205,0,1725769031,13769.240221159991,173.5586736000041,53204.01693192
2024-09-08,04:17:13.000,252,11069866,114925,0,1725769032,13769.253693779996,173.55162447000475,53203.97500920001
2024-09-08,04:17:14.000,252,11069905,114805,0,1725769033,13769.240221159991,173.52342795000004,53203.961034960004
2024-09-08,04:17:15.000,252,11069919,115045,0,1725769034,13769.240221159991,173.50932969000132,53203.96802208
2024-09-08,04:17:16.000,252,11069859,114685,0,1725769035,13769.19980329999,173.51637882000068,53203.95404784001
2024-09-08,04:17:17.000,252,11069917,114685,0,1725769036,13769.193066989996,173.48818230000325,53203.91911224
2024-09-08,04:17:18.000,252,11069926,115205,0,1725769037,13769.193066989996,173.4952314300026,53203.92609936
2024-09-08,04:17:19.000,252,11069857,114885,0,1725769038,13769.19980329999,173.4811331700039,53203.92609936
2024-09-08,04:17:20.000,252,11069890,114885,0,1725769039,13769.172858059996,173.47408404000453,53203.85622816001
2024-09-08,04:17:21.000,252,11069879,114845,0,1725769040,13769.13917650999,173.44588751999981,53203.89815088
2024-09-08,04:17:22.000,252,11069904,114885,0,1725769041,13769.16612175,173.4317892600011,53203.912125120005
2024-09-08,04:17:23.000,252,11069840,114565,0,1725769042,13769.14591282,173.3965436100043,53203.92609936
2024-09-08,04:17:24.000,252,11069821,115285,0,1725769043,13769.092022339995,173.3824453499983,53203.83526680001
2024-09-08,04:17:25.000,252,11069861,114805,0,1725769044,13769.092022339995,173.37539621999895,53203.82827968
2024-09-08,04:17:26.000,252,11069847,114725,0,1725769045,13769.071813409995,173.3331014400028,53203.793344080004
2024-09-08,04:17:27.000,252,11069918,114565,0,1725769046,13769.031395549995,173.34015057000215,53203.82129256
2024-09-08,04:17:28.000,252,11069839,115005,0,1725769047,13769.01792292999,173.29785578999872,53203.793344080004
2024-09-08,04:17:29.000,252,11069769,114965,0,1725769048,13768.98424138,173.26261014000193,53203.70949864
2024-09-08,04:17:30.000,252,11069865,115045,0,1725769049,13768.950559829995,173.20621709999978,53203.75840848
2024-09-08,04:17:31.000,252,11069883,114925,0,1725769050,13768.95729613999,173.2203153599985,53203.72347288
2024-09-08,04:17:32.000,252,11069882,114965,0,1725769051,13768.97750506999,173.2203153599985,53203.75840848
2024-09-08,04:17:33.000,252,11069913,114965,0,1725769052,13768.94382352,173.17802058000234,53203.73744712001
2024-09-08,04:17:34.000,252,11069894,114605,0,1725769053,13768.97750506999,173.16392232000362,53203.75142136
2024-09-08,04:17:35.000,252,11069852,114965,0,1725769054,13768.93708720999,173.1850697100017,53203.73744712001
2024-09-08,04:17:36.000,252,11069895,114925,0,1725769055,13768.930350899995,173.26965927000128,53203.71648576001
2024-09-08,04:17:37.000,252,11069867,115165,0,1725769056,13768.92361459,173.22736448999785,53203.77238272
2024-09-08,04:17:38.000,252,11069771,114925,0,1725769057,13768.89666934999,173.19211884000106,53203.68155016
2024-09-08,04:17:39.000,252,11069842,115525,0,1725769058,13768.93708720999,173.24146275000385,53203.73046
2024-09-08,04:17:40.000,252,11069913,115085,0,1725769059,13768.92361459,173.17097145000298,53203.70949864
2024-09-08,04:17:41.000,252,11069885,115005,0,1725769060,13768.92361459,173.1850697100017,53203.71648576001
2024-09-08,04:17:42.000,252,11069875,115005,0,1725769061,13768.88319673,173.17802058000234,53203.75142136
2024-09-08,04:17:43.000,252,11069805,114805,0,1725769062,13768.8629878,173.16392232000362,53203.77238272
2024-09-08,04:17:44.000,252,11069876,114725,0,1725769063,13768.869724109994,173.14277492999827,53203.73744712001
2024-09-08,04:17:45.000,252,11069863,114965,0,1725769064,13768.85625148999,173.11457841000083,53203.73744712001
2024-09-08,04:17:46.000,252,11069800,114845,0,1725769065,13768.88319673,173.12867666999955,53203.72347288
2024-09-08,04:17:47.000,252,11069893,115045,0,1725769066,13768.87646041999,173.0863818900034,53203.66757592001
2024-09-08,04:17:48.000,252,11069884,114925,0,1725769067,13768.88319673,173.1004801500021,53203.73046
2024-09-08,04:17:49.000,252,11069893,114845,0,1725769068,13768.87646041999,173.1004801500021,53203.71648576001
2024-09-08,04:17:50.000,252,11069898,115005,0,1725769069,13768.849515179994,173.04408710999996,53203.674563040004
2024-09-08,04:17:51.000,252,11069904,114845,0,1725769070,13768.809097319994,173.00884146000317,53203.68853728001
2024-09-08,04:17:52.000,252,11069852,114685,0,1725769071,13768.829306249994,172.98769406999781,53203.6605888
2024-09-08,04:17:53.000,252,11069917,115045,0,1725769072,13768.788888389994,172.98769406999781,53203.674563040004
2024-09-08,04:17:54.000,252,11069799,114725,0,1725769073,13768.822569939999,173.01589059000253,53203.674563040004
2024-09-08,04:17:55.000,252,11069870,114805,0,1725769074,13768.768679459994,172.9735958099991,53203.63962744001
2024-09-08,04:17:56.000,252,11069834,115005,0,1725769075,13768.77541576999,172.9735958099991,53203.61866608001
2024-09-08,04:17:57.000,252,11069864,114845,0,1725769076,13768.741734219999,172.94539929000166,53203.61167896
2024-09-08,04:17:58.000,252,11069859,115165,0,1725769077,13768.714788979989,172.90310450999823,53203.61866608001
2024-09-08,04:17:59.000,252,11069791,115045,0,1725769078,13768.694580049989,172.86785886000143,53203.555782
2024-09-08,04:18:00.000,252,11069831,114965,0,1725769079,13768.647425879994,172.83261321000464,53203.49289792
2024-09-08,04:18:01.000,252,11069786,114965,0,1725769080,13768.633953259989,172.825564079998,53203.576743360005
2024-09-08,04:18:02.000,252,11069823,114765,0,1725769081,13768.640689569998,172.76917104000313,53203.51385928
2024-09-08,04:18:03.000,252,11069826,115045,0,1725769082,13768.613744329989,172.73392538999906,53203.49289792
2024-09-08,04:18:04.000,252,11069827,114685,0,1725769083,13768.647425879994,172.71982713000034,53203.53482064
2024-09-08,04:18:05.000,252,11069783,114845,0,1725769084,13768.586799089993,172.71982713000034,53203.43001384001
2024-09-08,04:18:06.000,252,11069895,114965,0,1725769085,13768.586799089993,172.68458148000354,53203.43001384001
2024-09-08,04:18:07.000,252,11069861,115005,0,1725769086,13768.573326469988,172.67753235000418,53203.39507824
2024-09-08,04:18:08.000,252,11069824,114925,0,1725769087,13768.553117539988,172.6422867000001,53203.39507824
2024-09-08,04:18:09.000,252,11069810,114765,0,1725769088,13768.546381229993,172.63523757000075,53203.339181280004
2024-09-08,04:18:10.000,252,11069812,114805,0,1725769089,13768.505963369993,172.5929427900046,53203.38110400001
2024-09-08,04:18:11.000,252,11069842,114925,0,1725769090,13768.492490750003,172.53654975000245,53203.3461684
2024-09-08,04:18:12.000,252,11069783,114805,0,1725769091,13768.458809199998,172.51540236000437,53203.30424568001
2024-09-08,04:18:13.000,252,11069889,115125,0,1725769092,13768.465545509993,172.48720583999966,53203.2762972
2024-09-08,04:18:14.000,252,11069806,114845,0,1725769093,13768.425127649993,172.49425496999902,53203.2762972
2024-09-08,04:18:15.000,252,11069808,114965,0,1725769094,13768.425127649993,172.43786193000415,53203.25533584
2024-09-08,04:18:16.000,252,11069848,114845,0,1725769095,13768.398182409997,172.45900932000222,53203.25533584
2024-09-08,04:18:17.000,252,11069828,114925,0,1725769096,13768.411655030002,172.4449110600035,53203.22040024
2024-09-08,04:18:18.000,252,11069820,114605,0,1725769097,13768.384709789992,172.43786193000415,53203.21341312001
2024-09-08,04:18:19.000,252,11069830,114725,0,1725769098,13768.384709789992,172.4308128000048,53203.26232296001
2024-09-08,04:18:20.000,252,11069843,114765,0,1725769099,13768.418391339997,172.4167145399988,53203.2762972
2024-09-08,04:18:21.000,252,11069800,114885,0,1725769100,13768.445336579993,172.40966540999943,53203.26931008
2024-09-08,04:18:22.000,252,11069839,114725,0,1725769101,13768.452072890002,172.43786193000415,53203.25533584
2024-09-08,04:18:23.000,252,11069761,114685,0,1725769102,13768.438600269998,172.42376366999815,53203.290271440004
2024-09-08,04:18:24.000,252,11069755,114885,0,1725769103,13768.425127649993,172.40966540999943,53203.290271440004
2024-09-08,04:18:25.000,252,11069857,115005,0,1725769104,13768.391446100002,172.39556715000072,53203.30424568001
2024-09-08,04:18:26.000,252,11069767,115205,0,1725769105,13768.458809199998,172.38851802000136,53203.31821992
2024-09-08,04:18:27.000,252,11069798,114965,0,1725769106,13768.438600269998,172.37441976000264,53203.2762972
2024-09-08,04:18:28.000,252,11069792,114925,0,1725769107,13768.431863960002,172.381468890002,53203.2762972
2024-09-08,04:18:29.000,252,11069742,114845,0,1725769108,13768.391446100002,172.36737063000328,53203.23437448001
2024-09-08,04:18:30.000,252,11069821,115045,0,1725769109,13768.404918719993,172.34622323999793,53203.206426
2024-09-08,04:18:31.000,252,11069784,115045,0,1725769110,13768.364500859992,172.35327237000456,53203.23437448001
2024-09-08,04:18:32.000,252,11069756,114845,0,1725769111,13768.377973479997,172.31097759000113,53203.26232296001
2024-09-08,04:18:33.000,252,11069742,115085,0,1725769112,13768.371237170002,172.3180267200005,53203.22040024
2024-09-08,04:18:34.000,252,11069756,115165,0,1725769113,13768.384709789992,172.2827810700037,53203.22738736
2024-09-08,04:18:35.000,252,11069792,114885,0,1725769114,13768.431863960002,172.24753541999962,53203.192451760005
2024-09-08,04:18:36.000,252,11069741,115045,0,1725769115,13768.384709789992,172.2686828099977,53203.22738736
2024-09-08,04:18:37.000,252,11069781,114925,0,1725769116,13768.411655030002,172.25458454999898,53203.17847752
2024-09-08,04:18:38.000,252,11069796,114845,0,1725769117,13768.371237170002,172.24753541999962,53203.13655480001
2024-09-08,04:18:39.000,252,11069778,114845,0,1725769118,13768.364500859992,172.25458454999898,53203.12956768
2024-09-08,04:18:40.000,252,11069757,114845,0,1725769119,13768.404918719993,172.24048629000026,53203.122580560004
2024-09-08,04:18:41.000,252,11069759,114965,0,1725769120,13768.371237170002,172.2334371600009,53203.08764496
2024-09-08,04:18:42.000,252,11069825,115005,0,1725769121,13768.351028240002,172.1981915100041,53203.10860632
2024-09-08,04:18:43.000,252,11069746,114645,0,1725769122,13768.337555619997,172.21933890000219,53203.06668360001
2024-09-08,04:18:44.000,252,11069796,114765,0,1725769123,13768.371237170002,172.1981915100041,53203.1016192
2024-09-08,04:18:45.000,252,11069828,114805,0,1725769124,13768.351028240002,172.21933890000219,53203.143541920006
2024-09-08,04:18:46.000,252,11069753,114925,0,1725769125,13768.357764549997,172.20524064000347,53203.01078664
2024-09-08,04:18:47.000,252,11069784,115045,0,1725769126,13768.371237170002,172.1981915100041,53203.04572224001
2024-09-08,04:18:48.000,252,11069741,114965,0,1725769127,13768.324082999992,172.1699949899994,53203.06668360001
2024-09-08,04:18:49.000,252,11069815,115005,0,1725769128,13768.337555619997,172.21228977000283,53203.031748
2024-09-08,04:18:50.000,252,11069837,115005,0,1725769129,13768.276928829997,172.14884760000132,53202.99681240001
2024-09-08,04:18:51.000,252,11069759,114965,0,1725769130,13768.229774660002,172.11360195000452,53202.94790256001
2024-09-08,04:18:52.000,252,11069782,115045,0,1725769131,13768.202829419992,172.05720891000237,53202.91995408
2024-09-08,04:18:53.000,252,11069732,115165,0,1725769132,13768.196093109997,172.0360615200043,53202.87104424
2024-09-08,04:18:54.000,252,11069698,114965,0,1725769133,13768.162411559992,172.02901238999766,53202.87803136001
2024-09-08,04:18:55.000,252,11069761,114765,0,1725769134,13768.121993699991,171.99376674000086,53202.84309576
2024-09-08,04:18:56.000,252,11069694,115205,0,1725769135,13768.115257389996,171.96557022000343,53202.787198800004
2024-09-08,04:18:57.000,252,11069799,114925,0,1725769136,13768.088312150001,171.9514719600047,53202.78021168001
2024-09-08,04:18:58.000,252,11069746,114965,0,1725769137,13768.034421669996,171.91622631000064,53202.75925032001
2024-09-08,04:18:59.000,252,11069663,114805,0,1725769138,13768.041157979991,171.91622631000064,53202.77322456
2024-09-08,04:19:00.000,252,11069770,114885,0,1725769139,13768.041157979991,171.93737369999872,53202.75925032001
2024-09-08,04:19:01.000,252,11069695,114805,0,1725769140,13768.041157979991,171.86688239999785,53202.66143064001
2024-09-08,04:19:02.000,252,11069739,114685,0,1725769141,13768.00747643,171.81753849000233,53202.67540488
2024-09-08,04:19:03.000,252,11069741,114925,0,1725769142,13767.973794879996,171.81753849000233,53202.66143064001
2024-09-08,04:19:04.000,252,11069689,115005,0,1725769143,13767.94684964,171.80344023000362,53202.62649504
2024-09-08,04:19:05.000,252,11069695,115045,0,1725769144,13768.000740119991,171.74704719000147,53202.62649504
2024-09-08,04:19:06.000,252,11069668,115005,0,1725769145,13768.000740119991,171.74704719000147,53202.59155944001
2024-09-08,04:19:07.000,252,11069737,114965,0,1725769146,13768.020949049991,171.73294893000275,53202.60553368
2024-09-08,04:19:08.000,252,11069722,114885,0,1725769147,13767.9872675,171.73294893000275,53202.60553368
2024-09-08,04:19:09.000,252,11069742,115045,0,1725769148,13767.994003809996,171.7258998000034,53202.55662384
2024-09-08,04:19:10.000,252,11069644,114805,0,1725769149,13768.014212739996,171.68360501999996,53202.55662384
2024-09-08,04:19:11.000,252,11069700,115085,0,1725769150,13767.98053118999,171.68360501999996,53202.521688240005
2024-09-08,04:19:12.000,252,11069702,114925,0,1725769151,13768.04789429,171.68360501999996,53202.507714
2024-09-08,04:19:13.000,252,11069662,115125,0,1725769152,13768.014212739996,171.66950676000124,53202.570598080005
2024-09-08,04:19:14.000,252,11069717,114805,0,1725769153,13768.00747643,171.69065414999932,53202.521688240005
2024-09-08,04:19:15.000,252,11069679,115005,0,1725769154,13768.04789429,171.6765558900006,53202.55662384
2024-09-08,04:19:16.000,252,11069656,115125,0,1725769155,13768.074839529996,171.66245763000188,53202.52867536
2024-09-08,04:19:17.000,252,11069763,115085,0,1725769156,13768.088312150001,171.70475240999804,53202.53566248
2024-09-08,04:19:18.000,252,11069721,114845,0,1725769157,13768.054630599996,171.69770327999868,53202.58457232
2024-09-08,04:19:19.000,252,11069716,115085,0,1725769158,13768.088312150001,171.74704719000147,53202.54963672
2024-09-08,04:19:20.000,252,11069666,115045,0,1725769159,13768.095048459996,171.75409632000083,53202.570598080005
2024-09-08,04:19:21.000,252,11069729,115045,0,1725769160,13768.101784769991,171.74704719000147,53202.59155944001
2024-09-08,04:19:22.000,252,11069652,115005,0,1725769161,13768.101784769991,171.74704719000147,53202.62649504
2024-09-08,04:19:23.000,252,11069675,114885,0,1725769162,13768.175884179997,171.76114545000019,53202.640469280006
2024-09-08,04:19:24.000,252,11069703,114765,0,1725769163,13768.169147870001,171.75409632000083,53202.58457232
2024-09-08,04:19:25.000,252,11069705,115045,0,1725769164,13768.169147870001,171.76114545000019,53202.640469280006
2024-09-08,04:19:26.000,252,11069735,114845,0,1725769165,13768.229774660002,171.7893419700049,53202.689379120005
2024-09-08,04:19:27.000,252,11069663,115045,0,1725769166,13768.297137759997,171.8245876200017,53202.65444352
2024-09-08,04:19:28.000,252,11069698,115085,0,1725769167,13768.256719899997,171.79639110000426,53202.6474564
2024-09-08,04:19:29.000,252,11069642,114925,0,1725769168,13768.283665139992,171.7752437099989,53202.59854656
2024-09-08,04:19:30.000,252,11069711,114885,0,1725769169,13768.229774660002,171.78229283999826,53202.619507920004
2024-09-08,04:19:31.000,252,11069658,115045,0,1725769170,13768.243247279992,171.7893419700049,53202.67540488
2024-09-08,04:19:32.000,252,11069708,115045,0,1725769171,13768.317346689997,171.76819457999954,53202.69636624
2024-09-08,04:19:33.000,252,11069739,115045,0,1725769172,13768.297137759997,171.79639110000426,53202.640469280006
2024-09-08,04:19:34.000,252,11069638,114805,0,1725769173,13768.303874069992,171.7893419700049,53202.62649504
2024-09-08,04:19:35.000,252,11069723,115085,0,1725769174,13768.371237170002,171.7752437099989,53202.619507920004
2024-09-08,04:19:36.000,252,11069679,114925,0,1725769175,13768.357764549997,171.80344023000362,53202.63348216001
2024-09-08,04:19:37.000,252,11069694,114685,0,1725769176,13768.391446100002,171.81048936000298,53202.640469280006
2024-09-08,04:19:38.000,252,11069730,114685,0,1725769177,13768.384709789992,171.76114545000019,53202.689379120005
2024-09-08,04:19:39.000,252,11069662,114965,0,1725769178,13768.425127649993,171.81753849000233,53202.71034048001
2024-09-08,04:19:40.000,252,11069679,114925,0,1725769179,13768.418391339997,171.80344023000362,53202.67540488
2024-09-08,04:19:41.000,252,11069681,114925,0,1725769180,13768.404918719993,171.78229283999826,53202.68239200001
2024-09-08,04:19:42.000,252,11069660,115165,0,1725769181,13768.404918719993,171.8245876200017,53202.62649504
2024-09-08,04:19:43.000,252,11069684,115005,0,1725769182,13768.364500859992,171.81048936000298,53202.71034048001
2024-09-08,04:19:44.000,252,11069664,114885,0,1725769183,13768.404918719993,171.81048936000298,53202.70335336
2024-09-08,04:19:45.000,252,11069727,114845,0,1725769184,13768.411655030002,171.80344023000362,53202.66143064001
2024-09-08,04:19:46.000,252,11069672,115045,0,1725769185,13768.384709789992,171.78229283999826,53202.66143064001
2024-09-08,04:19:47.000,252,11069694,115005,0,1725769186,13768.330819310002,171.78229283999826,53202.60553368
2024-09-08,04:19:48.000,252,11069653,115045,0,1725769187,13768.283665139992,171.7752437099989,53202.62649504
2024-09-08,04:19:49.000,252,11069618,115045,0,1725769188,13768.324082999992,171.7399980600021,53202.60553368
2024-09-08,04:19:50.000,252,11069656,114605,0,1725769189,13768.290401450002,171.71885067000403,53202.58457232
2024-09-08,04:19:51.000,252,11069638,114965,0,1725769190,13768.290401450002,171.70475240999804,53202.59854656
2024-09-08,04:19:52.000,252,11069654,115045,0,1725769191,13768.283665139992,171.69770327999868,53202.54963672
2024-09-08,04:19:53.000,252,11069647,114965,0,1725769192,13768.283665139992,171.71885067000403,53202.56361096001
2024-09-08,04:19:54.000,252,11069684,114885,0,1725769193,13768.290401450002,171.73294893000275,53202.53566248
2024-09-08,04:19:55.000,252,11069618,114725,0,1725769194,13768.290401450002,171.7399980600021,53202.53566248
2024-09-08,04:19:56.000,252,11069695,114845,0,1725769195,13768.303874069992,171.70475240999804,53202.59854656
2024-09-08,04:19:57.000,252,11069651,114685,0,1725769196,13768.330819310002,171.6765558900006,53202.507714
2024-09-08,04:19:58.000,252,11069688,114685,0,1725769197,13768.290401450002,171.71180154000467,53202.507714
2024-09-08,04:19:59.000,252,11069652,114925,0,1725769198,13768.351028240002,171.71180154000467,53202.49373976001
2024-09-08,04:20:00.000,252,11069639,114805,0,1725769199,13768.344291929992,171.66950676000124,53202.49373976001
2024-09-08,04:20:01.000,252,11069683,114845,0,1725769200,13768.344291929992,171.71180154000467,53202.507714
2024-09-08,04:20:02.000,252,11069649,114805,0,1725769201,13768.364500859992,171.68360501999996,53202.49373976001
2024-09-08,04:20:03.000,252,11069613,114925,0,1725769202,13768.310610380002,171.66245763000188,53202.48675264
2024-09-08,04:20:04.000,252,11069718,114885,0,1725769203,13768.371237170002,171.66950676000124,53202.500726880004
2024-09-08,04:20:05.000,252,11069673,115045,0,1725769204,13768.344291929992,171.6413102400038,53202.500726880004
2024-09-08,04:20:06.000,252,11069680,115245,0,1725769205,13768.303874069992,171.71180154000467,53202.500726880004
2024-09-08,04:20:07.000,252,11069631,114925,0,1725769206,13768.337555619997,171.69770327999868,53202.51470112001
2024-09-08,04:20:08.000,252,11069630,115005,0,1725769207,13768.310610380002,171.69770327999868,53202.51470112001
2024-09-08,04:20:09.000,252,11069647,115045,0,1725769208,13768.324082999992,171.69065414999932,53202.48675264
2024-09-08,04:20:10.000,252,11069604,114765,0,1725769209,13768.310610380002,171.6765558900006,53202.47976552
2024-09-08,04:20:11.000,252,11069649,115125,0,1725769210,13768.330819310002,171.69065414999932,53202.500726880004
2024-09-08,04:20:12.000,252,11069629,114845,0,1725769211,13768.384709789992,171.69065414999932,53202.47976552
2024-09-08,04:20:13.000,252,11069652,114845,0,1725769212,13768.317346689997,171.69065414999932,53202.48675264
2024-09-08,04:20:14.000,252,11069588,115085,0,1725769213,13768.344291929992,171.71180154000467,53202.500726880004
2024-09-08,04:20:15.000,252,11069644,114885,0,1725769214,13768.324082999992,171.70475240999804,53202.47976552
2024-09-08,04:20:16.000,252,11069622,115005,0,1725769215,13768.303874069992,171.71180154000467,53202.451817040004
2024-09-08,04:20:17.000,252,11069599,115045,0,1725769216,13768.317346689997,171.69770327999868,53202.42386856001
2024-09-08,04:20:18.000,252,11069686,114965,0,1725769217,13768.276928829997,171.64835937000316,53202.38893296
2024-09-08,04:20:19.000,252,11069589,115005,0,1725769218,13768.276928829997,171.62016284999845,53202.39592008001
2024-09-08,04:20:20.000,252,11069597,115045,0,1725769219,13768.297137759997,171.6413102400038,53202.40989432
2024-09-08,04:20:21.000,252,11069679,114925,0,1725769220,13768.290401450002,171.60606458999973,53202.416881439996
2024-09-08,04:20:22.000,252,11069663,114885,0,1725769221,13768.283665139992,171.57081894000294,53202.37495872001
2024-09-08,04:20:23.000,252,11069649,114885,0,1725769222,13768.243247279992,171.58491720000166,53202.34002312
2024-09-08,04:20:24.000,252,11069618,115045,0,1725769223,13768.249983590002,171.60606458999973,53202.36098448
2024-09-08,04:20:25.000,252,11069597,114885,0,1725769224,13768.223038349992,171.56376981000358,53202.32604888001
2024-09-08,04:20:26.000,252,11069647,115005,0,1725769225,13768.256719899997,171.52147503000015,53202.333036
2024-09-08,04:20:27.000,252,11069584,115005,0,1725769226,13768.290401450002,171.56376981000358,53202.34002312
2024-09-08,04:20:28.000,252,11069612,114725,0,1725769227,13768.276928829997,171.55672068000422,53202.27713904001
2024-09-08,04:20:29.000,252,11069594,115085,0,1725769228,13768.263456209992,171.56376981000358,53202.37495872001
2024-09-08,04:20:30.000,252,11069622,114925,0,1725769229,13768.243247279992,171.54262241999822,53202.32604888001
2024-09-08,04:20:31.000,252,11069652,114685,0,1725769230,13768.249983590002,171.58491720000166,53202.31906176
2024-09-08,04:20:32.000,252,11069594,114885,0,1725769231,13768.249983590002,171.59901546000037,53202.31207464
2024-09-08,04:20:33.000,252,11069652,114925,0,1725769232,13768.310610380002,171.58491720000166,53202.34701024001
2024-09-08,04:20:34.000,252,11069618,115085,0,1725769233,13768.276928829997,171.60606458999973,53202.31207464
2024-09-08,04:20:35.000,252,11069667,114765,0,1725769234,13768.256719899997,171.57081894000294,53202.31906176
2024-09-08,04:20:36.000,252,11069565,114885,0,1725769235,13768.249983590002,171.63426111000445,53202.32604888001
2024-09-08,04:20:37.000,252,11069612,115005,0,1725769236,13768.249983590002,171.58491720000166,53202.305087520006
2024-09-08,04:20:38.000,252,11069695,114765,0,1725769237,13768.236510969997,171.62016284999845,53202.31207464
2024-09-08,04:20:39.000,252,11069598,115005,0,1725769238,13768.216302039997,171.66245763000188,53202.29810040001
2024-09-08,04:20:40.000,252,11069618,115045,0,1725769239,13768.249983590002,171.69065414999932,53202.34701024001
2024-09-08,04:20:41.000,252,11069625,115005,0,1725769240,13768.283665139992,171.6765558900006,53202.402907200005
2024-09-08,04:20:42.000,252,11069605,114925,0,1725769241,13768.236510969997,171.71180154000467,53202.38893296
2024-09-08,04:20:43.000,252,11069621,114685,0,1725769242,13768.229774660002,171.75409632000083,53202.32604888001
2024-09-08,04:20:44.000,252,11069600,115005,0,1725769243,13768.270192520002,171.7258998000034,53202.38194584
2024-09-08,04:20:45.000,252,11069637,114925,0,1725769244,13768.229774660002,171.74704719000147,53202.37495872001
2024-09-08,04:20:46.000,252,11069620,115045,0,1725769245,13768.229774660002,171.7399980600021,53202.402907200005
2024-09-08,04:20:47.000,252,11069604,114765,0,1725769246,13768.263456209992,171.75409632000083,53202.39592008001
2024-09-08,04:20:48.000,252,11069690,115285,0,1725769247,13768.229774660002,171.78229283999826,53202.4378428
2024-09-08,04:20:49.000,252,11069635,114685,0,1725769248,13768.263456209992,171.7752437099989,53202.402907200005
2024-09-08,04:20:50.000,252,11069605,114845,0,1725769249,13768.263456209992,171.78229283999826,53202.40989432
2024-09-08,04:20:51.000,252,11069606,114845,0,1725769250,13768.270192520002,171.78229283999826,53202.42386856001
2024-09-08,04:20:52.000,252,11069673,114885,0,1725769251,13768.249983590002,171.76114545000019,53202.42386856001
2024-09-08,04:20:53.000,252,11069648,115045,0,1725769252,13768.290401450002,171.7893419700049,53202.4378428
2024-09-08,04:20:54.000,252,11069663,115205,0,1725769253,13768.283665139992,171.80344023000362,53202.4378428
2024-09-08,04:20:55.000,252,11069618,114885,0,1725769254,13768.270192520002,171.78229283999826,53202.39592008001
2024-09-08,04:20:56.000,252,11069619,114925,0,1725769255,13768.256719899997,171.75409632000083,53202.39592008001
2024-09-08,04:20:57.000,252,11069647,114725,0,1725769256,13768.270192520002,171.7752437099989,53202.37495872001
2024-09-08,04:20:58.000,252,11069697,114805,0,1725769257,13768.209565730001,171.7399980600021,53202.451817040004
2024-09-08,04:20:59.000,252,11069672,114925,0,1725769258,13768.229774660002,171.76819457999954,53202.43085568
2024-09-08,04:21:00.000,252,11069600,114885,0,1725769259,13768.162411559992,171.7258998000034,53202.402907200005
2024-09-08,04:21:01.000,252,11069684,115045,0,1725769260,13768.155675249996,171.74704719000147,53202.34002312
2024-09-08,04:21:02.000,252,11069618,114925,0,1725769261,13768.169147870001,171.7752437099989,53202.36098448
2024-09-08,04:21:03.000,252,11069686,115045,0,1725769262,13768.162411559992,171.75409632000083,53202.39592008001
2024-09-08,04:21:04.000,252,11069568,114965,0,1725769263,13768.142202629992,171.76114545000019,53202.353997360005
2024-09-08,04:21:05.000,252,11069574,114925,0,1725769264,13768.155675249996,171.74704719000147,53202.31207464
2024-09-08,04:21:06.000,252,11069681,115085,0,1725769265,13768.108521080001,171.73294893000275,53202.37495872001
2024-09-08,04:21:07.000,252,11069639,114605,0,1725769266,13768.061366909991,171.7399980600021,53202.38194584
2024-09-08,04:21:08.000,252,11069650,114885,0,1725769267,13768.088312150001,171.71180154000467,53202.38194584
2024-09-08,04:21:09.000,252,11069689,115325,0,1725769268,13768.074839529996,171.73294893000275,53202.34701024001
2024-09-08,04:21:10.000,252,11069650,114925,0,1725769269,13768.074839529996,171.73294893000275,53202.3679716
2024-09-08,04:21:11.000,252,11069664,114685,0,1725769270,13768.04789429,171.73294893000275,53202.3679716
2024-09-08,04:21:12.000,252,11069628,115365,0,1725769271,13768.000740119991,171.7399980600021,53202.353997360005
2024-09-08,04:21:13.000,252,11069659,114965,0,1725769272,13767.9872675,171.74704719000147,53202.353997360005
2024-09-08,04:21:14.000,252,11069665,114765,0,1725769273,13767.973794879996,171.71180154000467,53202.32604888001
2024-09-08,04:21:15.000,252,11069605,114885,0,1725769274,13767.953585949996,171.76114545000019,53202.333036
2024-09-08,04:21:16.000,252,11069637,114885,0,1725769275,13767.913168089995,171.7258998000034,53202.31906176
2024-09-08,04:21:17.000,252,11069587,114965,0,1725769276,13767.933377019996,171.71180154000467,53202.31207464
2024-09-08,04:21:18.000,252,11069620,115045,0,1725769277,13767.94011332999,171.68360501999996,53202.36098448
2024-09-08,04:21:19.000,252,11069655,115125,0,1725769278,13767.89969546999,171.66245763000188,53202.31906176
2024-09-08,04:21:20.000,252,11069635,114885,0,1725769279,13767.88622285,171.68360501999996,53202.305087520006
2024-09-08,04:21:21.000,252,11069667,115005,0,1725769280,13767.87948653999,171.71180154000467,53202.31207464
2024-09-08,04:21:22.000,252,11069655,114885,0,1725769281,13767.83906867999,171.69065414999932,53202.31207464
2024-09-08,04:21:23.000,252,11069674,114965,0,1725769282,13767.84580499,171.66245763000188,53202.305087520006
2024-09-08,04:21:24.000,252,11069630,114525,0,1725769283,13767.7851782,171.64835937000316,53202.31906176
2024-09-08,04:21:25.000,252,11069616,114965,0,1725769284,13767.77844188999,171.62016284999845,53202.31906176
2024-09-08,04:21:26.000,252,11069698,114685,0,1725769285,13767.77844188999,171.63426111000445,53202.27713904001
2024-09-08,04:21:27.000,252,11069575,114885,0,1725769286,13767.77844188999,171.60606458999973,53202.25617768001
2024-09-08,04:21:28.000,252,11069666,114685,0,1725769287,13767.670660929994,171.54967155000486,53202.2631648
2024-09-08,04:21:29.000,252,11069624,114845,0,1725769288,13767.67739723999,171.54967155000486,53202.235216320005
2024-09-08,04:21:30.000,252,11069618,115045,0,1725769289,13767.650451999994,171.50737677000143,53202.20028072
2024-09-08,04:21:31.000,252,11069597,115045,0,1725769290,13767.61677044999,171.50737677000143,53202.16534512
2024-09-08,04:21:32.000,252,11069684,114885,0,1725769291,13767.562879969999,171.465081989998,53202.17233224
2024-09-08,04:21:33.000,252,11069618,115005,0,1725769292,13767.515725799989,171.465081989998,53202.17233224
2024-09-08,04:21:34.000,252,11069591,115205,0,1725769293,13767.488780559994,171.42278721000184,53202.14438376
2024-09-08,04:21:35.000,252,11069580,115005,0,1725769294,13767.414681149989,171.43688547000056,53202.137396640006
2024-09-08,04:21:36.000,252,11069686,114845,0,1725769295,13767.407944839993,171.41573808000248,53202.067525440005
2024-09-08,04:21:37.000,252,11069625,114565,0,1725769296,13767.380999599998,171.3804924299984,53202.116435280004
2024-09-08,04:21:38.000,252,11069565,114765,0,1725769297,13767.306900189993,171.32409939000354,53202.06053832001
2024-09-08,04:21:39.000,252,11069563,114885,0,1725769298,13767.273218640003,171.34524678000162,53202.018615600005
2024-09-08,04:21:40.000,252,11069623,114925,0,1725769299,13767.279954949998,171.31705026000418,53202.018615600005
2024-09-08,04:21:41.000,252,11069608,115005,0,1725769300,13767.266482329993,171.2818046100001,53201.96271864001
2024-09-08,04:21:42.000,252,11069638,114925,0,1725769301,13767.172173990002,171.2465589600033,53201.93477016
2024-09-08,04:21:43.000,252,11069549,114885,0,1725769302,13767.131756130002,171.21131330999924,53201.913808799996
2024-09-08,04:21:44.000,252,11069567,114885,0,1725769303,13767.131756130002,171.19721505000052,53201.94175728001
2024-09-08,04:21:45.000,252,11069575,115005,0,1725769304,13767.118283509997,171.19721505000052,53201.94175728001
2024-09-08,04:21:46.000,252,11069581,114685,0,1725769305,13767.064393029992,171.17606766000245,53201.87188608001
2024-09-08,04:21:47.000,252,11069622,114885,0,1725769306,13767.030711480002,171.1196746200003,53201.86489896
2024-09-08,04:21:48.000,252,11069594,114885,0,1725769307,13767.023975169992,171.10557636000158,53201.83695048
2024-09-08,04:21:49.000,252,11069585,115045,0,1725769308,13766.976820999997,171.10557636000158,53201.82297624001
2024-09-08,04:21:50.000,252,11069598,115085,0,1725769309,13766.956612069996,171.07737984000414,53201.809002
2024-09-08,04:21:51.000,252,11069561,114725,0,1725769310,13766.916194209996,171.0350850600007,53201.76707928
2024-09-08,04:21:52.000,252,11069537,114845,0,1725769311,13766.943139449992,171.0562324499988,53201.809002
2024-09-08,04:21:53.000,252,11069563,114645,0,1725769312,13766.936403139996,171.02803593000135,53201.82297624001
2024-09-08,04:21:54.000,252,11069526,115005,0,1725769313,13766.929666830001,171.0350850600007,53201.72515656001
2024-09-08,04:21:55.000,252,11069524,114925,0,1725769314,13766.909457900001,170.99983941000391,53201.69022096
2024-09-08,04:21:56.000,252,11069511,114805,0,1725769315,13766.84883111,170.99279028000456,53201.71816944
2024-09-08,04:21:57.000,252,11069623,115045,0,1725769316,13766.835358489996,170.97869201999856,53201.70419520001
2024-09-08,04:21:58.000,252,11069535,114805,0,1725769317,13766.794940629996,170.95049550000113,53201.69720808
2024-09-08,04:21:59.000,252,11069558,114885,0,1725769318,13766.781468009991,170.96459375999984,53201.634324000006
2024-09-08,04:22:00.000,252,11069545,115005,0,1725769319,13766.774731699996,170.94344637000177,53201.683233840005
2024-09-08,04:22:01.000,252,11069572,114885,0,1725769320,13766.734313839996,170.95754463000048,53201.65528536001
2024-09-08,04:22:02.000,252,11069567,114805,0,1725769321,13766.76125907999,170.94344637000177,53201.72515656001
2024-09-08,04:22:03.000,252,11069600,114925,0,1725769322,13766.72084121999,170.94344637000177,53201.64131112
2024-09-08,04:22:04.000,252,11069558,114725,0,1725769323,13766.70063228999,170.91524985000433,53201.62034976
2024-09-08,04:22:05.000,252,11069578,115045,0,1725769324,13766.673687049995,170.91524985000433,53201.66227248
2024-09-08,04:22:06.000,252,11069581,114885,0,1725769325,13766.59958763999,170.91524985000433,53201.64829824
2024-09-08,04:22:07.000,252,11069554,114765,0,1725769326,13766.59958763999,170.85885681000218,53201.50855584001
2024-09-08,04:22:08.000,252,11069486,115285,0,1725769327,13766.59958763999,170.85180768000282,53201.564452800005
2024-09-08,04:22:09.000,252,11069521,114885,0,1725769328,13766.572642399995,170.80246377000003,53201.53650432001
2024-09-08,04:22:10.000,252,11069506,114765,0,1725769329,13766.532224539995,170.7883655100013,53201.55746568001
2024-09-08,04:22:11.000,252,11069504,114925,0,1725769330,13766.51875191999,170.80246377000003,53201.5295172
2024-09-08,04:22:12.000,252,11069579,114685,0,1725769331,13766.51875191999,170.75311986000452,53201.48060736
2024-09-08,04:22:13.000,252,11069521,114925,0,1725769332,13766.491806679995,170.73197246999916,53201.4945816
2024-09-08,04:22:14.000,252,11069509,114605,0,1725769333,13766.43791619999,170.71787421000045,53201.4945816
2024-09-08,04:22:15.000,252,11069511,114885,0,1725769334,13766.431179889994,170.74607072999788,53201.48060736
2024-09-08,04:22:16.000,252,11069553,114885,0,1725769335,13766.44465251,170.7249233399998,53201.43868464001
2024-09-08,04:22:17.000,252,11069555,114885,0,1725769336,13766.431179889994,170.689677690003,53201.466633120006
2024-09-08,04:22:18.000,252,11069560,114765,0,1725769337,13766.41770726999,170.68262856000365,53201.38278768
2024-09-08,04:22:19.000,252,11069512,114965,0,1725769338,13766.42444358,170.64738290999958,53201.396761920005
2024-09-08,04:22:20.000,252,11069500,114765,0,1725769339,13766.370553099994,170.61918639000214,53201.41772328001
2024-09-08,04:22:21.000,252,11069540,114765,0,1725769340,13766.350344169994,170.5768916099987,53201.41772328001
2024-09-08,04:22:22.000,252,11069591,114845,0,1725769341,13766.343607859999,170.54164596000192,53201.3548392
2024-09-08,04:22:23.000,252,11069548,114965,0,1725769342,13766.330135239994,170.55574422000063,53201.36182632
2024-09-08,04:22:24.000,252,11069526,115365,0,1725769343,13766.33687154999,170.54164596000192,53201.396761920005
2024-09-08,04:22:25.000,252,11069479,114845,0,1725769344,13766.296453689989,170.49230204999913,53201.25003240001
2024-09-08,04:22:26.000,252,11069516,114725,0,1725769345,13766.269508449994,170.47115466000105,53201.29195512001
2024-09-08,04:22:27.000,252,11069555,114805,0,1725769346,13766.303189999999,170.4782037900004,53201.298942240006
2024-09-08,04:22:28.000,252,11069523,114725,0,1725769347,13766.256035829989,170.45000727000297,53201.277980880004
2024-09-08,04:22:29.000,252,11069546,114845,0,1725769348,13766.202145349998,170.45000727000297,53201.23605816
2024-09-08,04:22:30.000,252,11069548,114725,0,1725769349,13766.168463799993,170.4429581400036,53201.19413544
2024-09-08,04:22:31.000,252,11069488,115045,0,1725769350,13766.128045939993,170.39361423000082,53201.15919984
2024-09-08,04:22:32.000,252,11069502,114685,0,1725769351,13766.114573319988,170.38656510000146,53201.131251360006
2024-09-08,04:22:33.000,252,11069524,115045,0,1725769352,13766.101100699998,170.40066336000018,53201.11727712
2024-09-08,04:22:34.000,252,11069475,114845,0,1725769353,13766.060682839998,170.34427031999803,53201.15919984
2024-09-08,04:22:35.000,252,11069484,114845,0,1725769354,13766.060682839998,170.3795159700021,53201.15221272001
2024-09-08,04:22:36.000,252,11069490,115045,0,1725769355,13766.060682839998,170.3160738000006,53201.15919984
2024-09-08,04:22:37.000,252,11069560,114885,0,1725769356,13766.053946530003,170.35131945000467,53201.11727712
2024-09-08,04:22:38.000,252,11069516,114725,0,1725769357,13766.047210219993,170.3160738000006,53201.10330288001
2024-09-08,04:22:39.000,252,11069529,114965,0,1725769358,13766.047210219993,170.3160738000006,53201.12426424001
2024-09-08,04:22:40.000,252,11069473,114885,0,1725769359,13766.060682839998,170.35836858000403,53201.131251360006
2024-09-08,04:22:41.000,252,11069504,114925,0,1725769360,13766.027001289993,170.35131945000467,53201.11727712
2024-09-08,04:22:42.000,252,11069574,115085,0,1725769361,13766.040473909998,170.33722118999867,53201.13823848
2024-09-08,04:22:43.000,252,11069533,114685,0,1725769362,13766.020264979998,170.35836858000403,53201.1452256
2024-09-08,04:22:44.000,252,11069498,114725,0,1725769363,13765.986583429993,170.3301720599993,53201.16618696
2024-09-08,04:22:45.000,252,11069467,114885,0,1725769364,13766.013528670002,170.35131945000467,53201.131251360006
2024-09-08,04:22:46.000,252,11069499,115165,0,1725769365,13765.979847119997,170.33722118999867,53201.1452256
2024-09-08,04:22:47.000,252,11069502,114925,0,1725769366,13765.932692950002,170.33722118999867,53201.131251360006
2024-09-08,04:22:48.000,252,11069482,115205,0,1725769367,13765.979847119997,170.34427031999803,53201.11727712
2024-09-08,04:22:49.000,252,11069529,114845,0,1725769368,13765.952901880002,170.3301720599993,53201.110290000004
2024-09-08,04:22:50.000,252,11069471,115045,0,1725769369,13765.966374499993,170.3301720599993,53201.12426424001
2024-09-08,04:22:51.000,252,11069507,114965,0,1725769370,13765.952901880002,170.35836858000403,53201.11727712
2024-09-08,04:22:52.000,252,11069488,114845,0,1725769371,13765.925956639992,170.3795159700021,53201.15221272001
2024-09-08,04:22:53.000,252,11069471,114885,0,1725769372,13765.946165569992,170.37246684000274,53201.131251360006
2024-09-08,04:22:54.000,252,11069491,115125,0,1725769373,13765.932692950002,170.37246684000274,53201.131251360006
2024-09-08,04:22:55.000,252,11069462,115045,0,1725769374,13765.939429259997,170.37246684000274,53201.180161200005
2024-09-08,04:22:56.000,252,11069501,114685,0,1725769375,13765.939429259997,170.37246684000274,53201.11727712
2024-09-08,04:22:57.000,252,11069529,114885,0,1725769376,13765.966374499993,170.40066336000018,53201.180161200005
2024-09-08,04:22:58.000,252,11069462,114925,0,1725769377,13765.973110810002,170.4147616199989,53201.12426424001
2024-09-08,04:22:59.000,252,11069487,114965,0,1725769378,13765.979847119997,170.38656510000146,53201.18714832
2024-09-08,04:23:00.000,252,11069490,114845,0,1725769379,13765.973110810002,170.38656510000146,53201.16618696
2024-09-08,04:23:01.000,252,11069525,114885,0,1725769380,13765.973110810002,170.4288598800049,53201.15221272001
2024-09-08,04:23:02.000,252,11069513,114885,0,1725769381,13765.946165569992,170.39361423000082,53201.19413544
2024-09-08,04:23:03.000,252,11069511,114845,0,1725769382,13765.973110810002,170.4147616199989,53201.1452256
2024-09-08,04:23:04.000,252,11069487,114845,0,1725769383,13766.000056049998,170.42181074999826,53201.18714832
2024-09-08,04:23:05.000,252,11069528,114885,0,1725769384,13765.966374499993,170.40066336000018,53201.16618696
2024-09-08,04:23:06.000,252,11069531,115085,0,1725769385,13766.000056049998,170.43590901000425,53201.110290000004
2024-09-08,04:23:07.000,252,11069542,115005,0,1725769386,13765.973110810002,170.45000727000297,53201.229071040005
2024-09-08,04:23:08.000,252,11069489,114845,0,1725769387,13765.952901880002,170.45705640000233,53201.19413544
2024-09-08,04:23:09.000,252,11069503,115205,0,1725769388,13765.946165569992,170.43590901000425,53201.180161200005
2024-09-08,04:23:10.000,252,11069505,114845,0,1725769389,13765.952901880002,170.49230204999913,53201.131251360006
2024-09-08,04:23:11.000,252,11069537,114845,0,1725769390,13765.973110810002,170.4641055300017,53201.229071040005
2024-09-08,04:23:12.000,252,11069515,115165,0,1725769391,13765.986583429993,170.47115466000105,53201.18714832
2024-09-08,04:23:13.000,252,11069500,115045,0,1725769392,13766.006792359993,170.4288598800049,53201.29195512001
2024-09-08,04:23:14.000,252,11069468,114765,0,1725769393,13766.000056049998,170.49935117999848,53201.25701952
2024-09-08,04:23:15.000,252,11069530,114765,0,1725769394,13766.027001289993,170.45705640000233,53201.277980880004
2024-09-08,04:23:16.000,252,11069556,114445,0,1725769395,13766.053946530003,170.50640030999784,53201.243045279996
2024-09-08,04:23:17.000,252,11069589,114685,0,1725769396,13766.027001289993,170.47115466000105,53201.298942240006
2024-09-08,04:23:18.000,252,11069519,114685,0,1725769397,13766.067419149993,170.49230204999913,53201.284968
2024-09-08,04:23:19.000,252,11069545,114965,0,1725769398,13766.121309629998,170.48525291999977,53201.32689072
2024-09-08,04:23:20.000,252,11069502,114845,0,1725769399,13766.094364389988,170.49230204999913,53201.34086496001
2024-09-08,04:23:21.000,252,11069528,115045,0,1725769400,13766.202145349998,170.49935117999848,53201.33387784
2024-09-08,04:23:22.000,252,11069555,114805,0,1725769401,13766.154991179988,170.48525291999977,53201.298942240006
2024-09-08,04:23:23.000,252,11069548,115045,0,1725769402,13766.181936419998,170.50640030999784,53201.30592936
2024-09-08,04:23:24.000,252,11069515,114965,0,1725769403,13766.181936419998,170.45000727000297,53201.31291648
2024-09-08,04:23:25.000,252,11069507,114885,0,1725769404,13766.141518559998,170.4782037900004,53201.27099376001
2024-09-08,04:23:26.000,252,11069565,114605,0,1725769405,13766.168463799993,170.4782037900004,53201.29195512001
2024-09-08,04:23:27.000,252,11069533,114845,0,1725769406,13766.148254869993,170.4782037900004,53201.31291648
2024-09-08,04:23:28.000,252,11069507,114845,0,1725769407,13766.148254869993,170.47115466000105,53201.284968
2024-09-08,04:23:29.000,252,11069509,114925,0,1725769408,13766.168463799993,170.45705640000233,53201.298942240006
2024-09-08,04:23:30.000,252,11069549,114605,0,1725769409,13766.141518559998,170.4429581400036,53201.30592936
2024-09-08,04:23:31.000,252,11069521,114965,0,1725769410,13766.161727489998,170.47115466000105,53201.26400664
2024-09-08,04:23:32.000,252,11069492,114725,0,1725769411,13766.134782249988,170.4429581400036,53201.29195512001
2024-09-08,04:23:33.000,252,11069542,115005,0,1725769412,13766.107837009993,170.45000727000297,53201.243045279996
2024-09-08,04:23:34.000,252,11069475,114885,0,1725769413,13766.168463799993,170.45000727000297,53201.243045279996
2024-09-08,04:23:35.000,252,11069538,115045,0,1725769414,13766.154991179988,170.38656510000146,53201.26400664
2024-09-08,04:23:36.000,252,11069583,115085,0,1725769415,13766.168463799993,170.38656510000146,53201.29195512001
2024-09-08,04:23:37.000,252,11069486,114725,0,1725769416,13766.181936419998,170.40771248999954,53201.25701952
2024-09-08,04:23:38.000,252,11069504,115085,0,1725769417,13766.161727489998,170.36541771000338,53201.2150968
2024-09-08,04:23:39.000,252,11069514,114885,0,1725769418,13766.188672729993,170.3795159700021,53201.2150968
2024-09-08,04:23:40.000,252,11069471,115085,0,1725769419,13766.175200109989,170.37246684000274,53201.26400664
2024-09-08,04:23:41.000,252,11069509,115125,0,1725769420,13766.188672729993,170.37246684000274,53201.23605816
2024-09-08,04:23:42.000,252,11069502,114685,0,1725769421,13766.195409039989,170.35131945000467,53201.243045279996
2024-09-08,04:23:43.000,252,11069506,114685,0,1725769422,13766.175200109989,170.34427031999803,53201.27099376001
2024-09-08,04:23:44.000,252,11069538,115045,0,1725769423,13766.202145349998,170.30902467000124,53201.277980880004
2024-09-08,04:23:45.000,252,11069521,115005,0,1725769424,13766.161727489998,170.28787728000316,53201.243045279996
2024-09-08,04:23:46.000,252,11069553,114925,0,1725769425,13766.175200109989,170.29492641000252,53201.22208392001
2024-09-08,04:23:47.000,252,11069498,114965,0,1725769426,13766.175200109989,170.29492641000252,53201.27099376001
2024-09-08,04:23:48.000,252,11069478,114925,0,1725769427,13766.208881659993,170.2526316299991,53201.243045279996
2024-09-08,04:23:49.000,252,11069556,114845,0,1725769428,13766.175200109989,170.24558249999973,53201.25701952
2024-09-08,04:23:50.000,252,11069497,114565,0,1725769429,13766.060682839998,170.24558249999973,53201.2150968
2024-09-08,04:23:51.000,252,11069522,114845,0,1725769430,13766.121309629998,170.231484240001,53201.19413544
2024-09-08,04:23:52.000,252,11069482,114845,0,1725769431,13766.094364389988,170.2526316299991,53201.20112256001
2024-09-08,04:23:53.000,252,11069502,114965,0,1725769432,13766.107837009993,170.22443511000165,53201.2150968
2024-09-08,04:23:54.000,252,11069433,114725,0,1725769433,13766.134782249988,170.2173859800023,53201.15919984
2024-09-08,04:23:55.000,252,11069484,114605,0,1725769434,13766.094364389988,170.20328772000357,53201.18714832
2024-09-08,04:23:56.000,252,11069465,114925,0,1725769435,13766.121309629998,170.2173859800023,53201.19413544
2024-09-08,04:23:57.000,252,11069474,114645,0,1725769436,13766.101100699998,170.1962385900042,53201.11727712
2024-09-08,04:23:58.000,252,11069451,114885,0,1725769437,13766.087628079993,170.1962385900042,53201.110290000004
2024-09-08,04:23:59.000,252,11069477,115085,0,1725769438,13766.060682839998,170.17509119999886,53201.11727712
2024-09-08,04:24:00.000,252,11069475,115085,0,1725769439,13766.040473909998,170.18214032999822,53201.15919984
2024-09-08,04:24:01.000,252,11069483,114765,0,1725769440,13766.053946530003,170.17509119999886,53201.075354399996
2024-09-08,04:24:02.000,252,11069452,115085,0,1725769441,13766.040473909998,170.15394381000078,53201.08932864
2024-09-08,04:24:03.000,252,11069462,115045,0,1725769442,13766.020264979998,170.16099294000014,53201.12426424001
2024-09-08,04:24:04.000,252,11069532,115045,0,1725769443,13766.047210219993,170.11164903000463,53201.08932864
2024-09-08,04:24:05.000,252,11069500,114605,0,1725769444,13766.047210219993,170.118698160004,53201.05439304001
2024-09-08,04:24:06.000,252,11069463,114805,0,1725769445,13766.053946530003,170.11164903000463,53201.09631576
2024-09-08,04:24:07.000,252,11069468,114845,0,1725769446,13766.047210219993,170.09050163999927,53201.110290000004
2024-09-08,04:24:08.000,252,11069534,114965,0,1725769447,13766.060682839998,170.09755076999863,53201.08932864
2024-09-08,04:24:09.000,252,11069495,114925,0,1725769448,13766.027001289993,170.07640338000056,53201.04740592
2024-09-08,04:24:10.000,252,11069462,114885,0,1725769449,13766.047210219993,170.09755076999863,53201.110290000004
2024-09-08,04:24:11.000,252,11069478,115085,0,1725769450,13766.040473909998,170.09755076999863,53201.05439304001
2024-09-08,04:24:12.000,252,11069467,115005,0,1725769451,13766.060682839998,170.04820686000312,53201.0404188
2024-09-08,04:24:13.000,252,11069492,115045,0,1725769452,13766.060682839998,170.04820686000312,53201.05439304001
2024-09-08,04:24:14.000,252,11069505,114885,0,1725769453,13766.040473909998,170.09050163999927,53201.061380160005
2024-09-08,04:24:15.000,252,11069513,114845,0,1725769454,13766.067419149993,170.0200103399984,53201.012470320005
2024-09-08,04:24:16.000,252,11069483,114845,0,1725769455,13766.053946530003,170.06230512000184,53201.02644456
2024-09-08,04:24:17.000,252,11069466,114685,0,1725769456,13766.040473909998,170.02705946999777,53201.0404188
2024-09-08,04:24:18.000,252,11069437,114685,0,1725769457,13766.006792359993,170.02705946999777,53201.01945744
2024-09-08,04:24:19.000,252,11069547,115045,0,1725769458,13766.020264979998,170.0200103399984,53201.00548320001
2024-09-08,04:24:20.000,252,11069486,114845,0,1725769459,13766.033737600002,170.01296120999905,53200.93561200001
2024-09-08,04:24:21.000,252,11069503,115165,0,1725769460,13765.959638189997,169.9847646900016,53200.92862488
2024-09-08,04:24:22.000,252,11069525,114965,0,1725769461,13765.959638189997,169.94951904000482,53200.98452184001
2024-09-08,04:24:23.000,252,11069530,114845,0,1725769462,13765.952901880002,169.94951904000482,53200.95657336001
2024-09-08,04:24:24.000,252,11069511,114925,0,1725769463,13765.905747709992,169.93542077999882,53200.9705476
2024-09-08,04:24:25.000,252,11069456,115205,0,1725769464,13765.919220329997,169.90722426000139,53200.94958624
2024-09-08,04:24:26.000,252,11069525,115045,0,1725769465,13765.872066160002,169.92837164999946,53200.92862488
2024-09-08,04:24:27.000,252,11069474,115045,0,1725769466,13765.905747709992,169.91427339000074,53200.97753472
2024-09-08,04:24:28.000,252,11069502,114725,0,1725769467,13765.912484020002,169.8860768700033,53201.012470320005
2024-09-08,04:24:29.000,252,11069529,114805,0,1725769468,13765.872066160002,169.85083121999924,53200.99150896
2024-09-08,04:24:30.000,252,11069480,114765,0,1725769469,13765.919220329997,169.87902774000395,53201.00548320001
2024-09-08,04:24:31.000,252,11069491,115165,0,1725769470,13765.925956639992,169.8719786100046,53200.93561200001
2024-09-08,04:24:32.000,252,11069449,114845,0,1725769471,13765.919220329997,169.84378208999988,53200.92163776
2024-09-08,04:24:33.000,252,11069488,114885,0,1725769472,13765.966374499993,169.83673296000052,53200.98452184001
2024-09-08,04:24:34.000,252,11069505,114805,0,1725769473,13765.966374499993,169.80853644000308,53200.85875368
2024-09-08,04:24:35.000,252,11069509,114885,0,1725769474,13765.979847119997,169.82968383000116,53200.86574080001
2024-09-08,04:24:36.000,252,11069468,115005,0,1725769475,13765.986583429993,169.84378208999988,53200.907663519996
2024-09-08,04:24:37.000,252,11069496,114645,0,1725769476,13765.986583429993,169.85083121999924,53200.95657336001
2024-09-08,04:24:38.000,252,11069438,114565,0,1725769477,13766.000056049998,169.84378208999988,53200.92862488
2024-09-08,04:24:39.000,252,11069449,115125,0,1725769478,13766.006792359993,169.83673296000052,53200.92862488
2024-09-08,04:24:40.000,252,11069470,114805,0,1725769479,13765.979847119997,169.86492947999795,53200.963560480006
2024-09-08,04:24:41.000,252,11069478,115085,0,1725769480,13766.006792359993,169.8719786100046,53200.87272792
2024-09-08,04:24:42.000,252,11069518,115005,0,1725769481,13766.040473909998,169.80853644000308,53200.95657336001
2024-09-08,04:24:43.000,252,11069518,115005,0,1725769482,13766.074155459988,169.80853644000308,53200.9705476
2024-09-08,04:24:44.000,252,11069475,115045,0,1725769483,13766.013528670002,169.8719786100046,53200.99150896
2024-09-08,04:24:45.000,252,11069530,114765,0,1725769484,13766.027001289993,169.86492947999795,53200.94958624
2024-09-08,04:24:46.000,252,11069485,114685,0,1725769485,13766.020264979998,169.90017513000203,53200.93561200001
2024-09-08,04:24:47.000,252,11069483,115165,0,1725769486,13765.993319740002,169.8719786100046,53200.92862488
2024-09-08,04:24:48.000,252,11069562,114885,0,1725769487,13766.060682839998,169.90017513000203,53200.99849608
2024-09-08,04:24:49.000,252,11069531,114685,0,1725769488,13766.020264979998,169.8860768700033,53200.97753472
2024-09-08,04:24:50.000,252,11069439,114845,0,1725769489,13766.033737600002,169.91427339000074,53200.99849608
2024-09-08,04:24:51.000,252,11069490,114885,0,1725769490,13766.047210219993,169.90017513000203,53200.95657336001
2024-09-08,04:24:52.000,252,11069522,115005,0,1725769491,13766.047210219993,169.86492947999795,53200.95657336001
2024-09-08,04:24:53.000,252,11069474,114925,0,1725769492,13766.087628079993,169.93542077999882,53200.98452184001
2024-09-08,04:24:54.000,252,11069502,114645,0,1725769493,13766.033737600002,169.91427339000074,53200.97753472
2024-09-08,04:24:55.000,252,11069470,114885,0,1725769494,13766.074155459988,169.91427339000074,53200.99150896
2024-09-08,04:24:56.000,252,11069453,114845,0,1725769495,13766.060682839998,169.93542077999882,53200.97753472
2024-09-08,04:24:57.000,252,11069454,114925,0,1725769496,13766.060682839998,169.9213225200001,53200.99849608
2024-09-08,04:24:58.000,252,11069521,114805,0,1725769497,13766.080891769998,169.91427339000074,53200.94958624
2024-09-08,04:24:59.000,252,11069517,114845,0,1725769498,13766.053946530003,169.94246990999818,53200.99849608
2024-09-08,04:25:00.000,252,11069466,114725,0,1725769499,13766.047210219993,169.93542077999882,53200.9705476
2024-09-08,04:25:01.000,252,11069518,115005,0,1725769500,13766.006792359993,169.91427339000074,53200.94958624
2024-09-08,04:25:02.000,252,11069494,114765,0,1725769501,13766.013528670002,169.9213225200001,53200.893689280005
2024-09-08,04:25:03.000,252,11069507,114845,0,1725769502,13766.033737600002,169.92837164999946,53200.92862488
2024-09-08,04:25:04.000,252,11069450,114885,0,1725769503,13765.959638189997,169.93542077999882,53200.9006764
2024-09-08,04:25:05.000,252,11069477,114925,0,1725769504,13765.959638189997,169.9213225200001,53200.893689280005
2024-09-08,04:25:06.000,252,11069471,114885,0,1725769505,13765.946165569992,169.97771556000225,53201.012470320005
2024-09-08,04:25:07.000,252,11069532,115005,0,1725769506,13765.899011399997,169.92837164999946,53200.93561200001
2024-09-08,04:25:08.000,252,11069545,115045,0,1725769507,13765.851857230002,169.92837164999946,53200.92862488
2024-09-08,04:25:09.000,252,11069524,114925,0,1725769508,13765.797966749997,169.94951904000482,53200.85875368
2024-09-08,04:25:10.000,252,11069537,114725,0,1725769509,13765.771021510001,169.90722426000139,53200.88670216001
2024-09-08,04:25:11.000,252,11069511,114845,0,1725769510,13765.764285199992,169.86492947999795,53200.88670216001
2024-09-08,04:25:12.000,252,11069528,114845,0,1725769511,13765.703658409991,169.90722426000139,53200.85875368
2024-09-08,04:25:13.000,252,11069484,115085,0,1725769512,13765.703658409991,169.85083121999924,53200.92163776
2024-09-08,04:25:14.000,252,11069501,114885,0,1725769513,13765.656504239996,169.89312600000267,53200.86574080001
2024-09-08,04:25:15.000,252,11069440,114885,0,1725769514,13765.649767930001,169.90017513000203,53200.87272792
2024-09-08,04:25:16.000,252,11069451,114885,0,1725769515,13765.643031619991,169.85083121999924,53200.83779232001
2024-09-08,04:25:17.000,252,11069445,114885,0,1725769516,13765.656504239996,169.85083121999924,53200.844779440005
2024-09-08,04:25:18.000,252,11069402,114765,0,1725769517,13765.636295309996,169.85083121999924,53200.80984384
2024-09-08,04:25:19.000,252,11069488,114965,0,1725769518,13765.58914114,169.84378208999988,53200.78189536
2024-09-08,04:25:20.000,252,11069494,115085,0,1725769519,13765.562195899991,169.80853644000308,53200.725998400005
2024-09-08,04:25:21.000,252,11069442,115045,0,1725769520,13765.52851435,169.80148731000372,53200.69804992001
2024-09-08,04:25:22.000,252,11069469,115005,0,1725769521,13765.515041729996,169.80148731000372,53200.6561272
2024-09-08,04:25:23.000,252,11069446,114365,0,1725769522,13765.52177803999,169.81558557000244,53200.6910628
2024-09-08,04:25:24.000,252,11069406,114925,0,1725769523,13765.52177803999,169.78033991999837,53200.64914008001
2024-09-08,04:25:25.000,252,11069486,114765,0,1725769524,13765.474623869995,169.78033991999837,53200.677088560005
2024-09-08,04:25:26.000,252,11069423,114805,0,1725769525,13765.42073338999,169.79443818000436,53200.628178720006
2024-09-08,04:25:27.000,252,11069450,114845,0,1725769526,13765.413997079995,169.78738904999773,53200.572281759996
2024-09-08,04:25:28.000,252,11069437,114965,0,1725769527,13765.353370289995,169.75214340000093,53200.607217360004
2024-09-08,04:25:29.000,252,11069499,115365,0,1725769528,13765.353370289995,169.75214340000093,53200.6561272
2024-09-08,04:25:30.000,252,11069457,114925,0,1725769529,13765.33989766999,169.76624165999965,53200.558307520005
2024-09-08,04:25:31.000,252,11069467,114605,0,1725769530,13765.30621612,169.75214340000093,53200.55132040001
2024-09-08,04:25:32.000,252,11069405,114765,0,1725769531,13765.29947980999,169.7380451400022,53200.57926888001
2024-09-08,04:25:33.000,252,11069467,115165,0,1725769532,13765.292743499995,169.74509427000157,53200.57926888001
2024-09-08,04:25:34.000,252,11069411,114845,0,1725769533,13765.292743499995,169.70279948999814,53200.586256
2024-09-08,04:25:35.000,252,11069521,114925,0,1725769534,13765.26579826,169.70984862000478,53200.586256
2024-09-08,04:25:36.000,252,11069446,114925,0,1725769535,13765.21864408999,169.69575035999878,53200.55132040001
2024-09-08,04:25:37.000,252,11069422,114725,0,1725769536,13765.23885301999,169.69575035999878,53200.558307520005
2024-09-08,04:25:38.000,252,11069427,114885,0,1725769537,13765.25906194999,169.6746029700007,53200.55132040001
2024-09-08,04:25:39.000,252,11069446,114685,0,1725769538,13765.272534569995,169.65345558000263,53200.55132040001
2024-09-08,04:25:40.000,252,11069480,114805,0,1725769539,13765.292743499995,169.65345558000263,53200.50241056001
2024-09-08,04:25:41.000,252,11069464,114885,0,1725769540,13765.25906194999,169.65345558000263,53200.52337192
2024-09-08,04:25:42.000,252,11069483,114725,0,1725769541,13765.26579826,169.66755384000135,53200.54433328
2024-09-08,04:25:43.000,252,11069461,114925,0,1725769542,13765.252325639995,169.68870122999942,53200.49542344
2024-09-08,04:25:44.000,252,11069417,114965,0,1725769543,13765.252325639995,169.6746029700007,53200.509397680005
2024-09-08,04:25:45.000,252,11069415,114845,0,1725769544,13765.28600719,169.66755384000135,53200.47446208
2024-09-08,04:25:46.000,252,11069486,114885,0,1725769545,13765.24558933,169.6393573200039,53200.5163848
2024-09-08,04:25:47.000,252,11069460,114805,0,1725769546,13765.20517147,169.6393573200039,53200.48843632
2024-09-08,04:25:48.000,252,11069376,114805,0,1725769547,13765.23885301999,169.64640645000327,53200.45350072001
2024-09-08,04:25:49.000,252,11069416,114885,0,1725769548,13765.23885301999,169.62525905999792,53200.52337192
2024-09-08,04:25:50.000,252,11069451,114885,0,1725769549,13765.232116709994,169.55476776000432,53200.439526480004
2024-09-08,04:25:51.000,252,11069430,114965,0,1725769550,13765.232116709994,169.5759151500024,53200.47446208
2024-09-08,04:25:52.000,252,11069427,115045,0,1725769551,13765.26579826,169.5759151500024,53200.47446208
2024-09-08,04:25:53.000,252,11069380,115045,0,1725769552,13765.252325639995,169.59001341000112,53200.45350072001
2024-09-08,04:25:54.000,252,11069459,115245,0,1725769553,13765.232116709994,169.56886602000304,53200.47446208
2024-09-08,04:25:55.000,252,11069397,115005,0,1725769554,13765.21864408999,169.5477186299977,53200.48144920001
2024-09-08,04:25:56.000,252,11069464,114725,0,1725769555,13765.232116709994,169.5477186299977,53200.460487840006
2024-09-08,04:25:57.000,252,11069434,114965,0,1725769556,13765.19843515999,169.5477186299977,53200.4465136
2024-09-08,04:25:58.000,252,11069410,114845,0,1725769557,13765.23885301999,169.5265712399996,53200.460487840006
2024-09-08,04:25:59.000,252,11069438,115005,0,1725769558,13765.17822622999,169.53362036999897,53200.404590879996
2024-09-08,04:26:00.000,252,11069472,114685,0,1725769559,13765.19843515999,169.49837472000218,53200.42555224
2024-09-08,04:26:01.000,252,11069409,114685,0,1725769560,13765.151280989994,169.55476776000432,53200.390616640005
2024-09-08,04:26:02.000,252,11069451,114845,0,1725769561,13765.15801729999,169.50542385000153,53200.43253936001
2024-09-08,04:26:03.000,252,11069378,115045,0,1725769562,13765.11759943999,169.5265712399996,53200.39760376
2024-09-08,04:26:04.000,252,11069464,115005,0,1725769563,13765.151280989994,169.4772273300041,53200.3766424
2024-09-08,04:26:05.000,252,11069431,114845,0,1725769564,13765.124335749999,169.43493255000067,53200.341706800005
2024-09-08,04:26:06.000,252,11069428,114885,0,1725769565,13765.124335749999,169.43493255000067,53200.33471968001
2024-09-08,04:26:07.000,252,11069412,114765,0,1725769566,13765.097390509989,169.43493255000067,53200.33471968001
2024-09-08,04:26:08.000,252,11069369,114885,0,1725769567,13765.131072059994,169.4772273300041,53200.36965528
2024-09-08,04:26:09.000,252,11069434,115045,0,1725769568,13765.104126819999,169.44903080999939,53200.341706800005
2024-09-08,04:26:10.000,252,11069406,114965,0,1725769569,13765.097390509989,169.44198168000003,53200.34869392
2024-09-08,04:26:11.000,252,11069440,115205,0,1725769570,13765.131072059994,169.4631290699981,53200.33471968001
2024-09-08,04:26:12.000,252,11069402,114965,0,1725769571,13765.13780836999,169.45607993999874,53200.3067712
2024-09-08,04:26:13.000,252,11069382,115045,0,1725769572,13765.144544679999,169.47017820000474,53200.33471968001
2024-09-08,04:26:14.000,252,11069425,115045,0,1725769573,13765.131072059994,169.43493255000067,53200.35568104
2024-09-08,04:26:15.000,252,11069472,114845,0,1725769574,13765.15801729999,169.42083429000195,53200.3067712
2024-09-08,04:26:16.000,252,11069388,114925,0,1725769575,13765.11759943999,169.4278834200013,53200.35568104
2024-09-08,04:26:17.000,252,11069403,114925,0,1725769576,13765.18496254,169.4137851600026,53200.33471968001
2024-09-08,04:26:18.000,252,11069427,114845,0,1725769577,13765.13780836999,169.43493255000067,53200.36266816001
2024-09-08,04:26:19.000,252,11069338,114765,0,1725769578,13765.164753609999,169.44198168000003,53200.3067712
2024-09-08,04:26:20.000,252,11069412,114885,0,1725769579,13765.17822622999,169.44198168000003,53200.31375832001
2024-09-08,04:26:21.000,252,11069402,115045,0,1725769580,13765.11759943999,169.44903080999939,53200.32773256
2024-09-08,04:26:22.000,252,11069412,114685,0,1725769581,13765.070445269994,169.3926377700045,53200.34869392
2024-09-08,04:26:23.000,252,11069403,114685,0,1725769582,13765.083917889999,169.37853950999852,53200.3067712
2024-09-08,04:26:24.000,252,11069441,114725,0,1725769583,13765.056972649989,169.44903080999939,53200.33471968001
2024-09-08,04:26:25.000,252,11069444,115045,0,1725769584,13765.090654199994,169.44198168000003,53200.28580984001
2024-09-08,04:26:26.000,252,11069440,114885,0,1725769585,13765.043500029999,169.4137851600026,53200.31375832001
2024-09-08,04:26:27.000,252,11069446,114805,0,1725769586,13765.036763719989,169.44903080999939,53200.31375832001
2024-09-08,04:26:28.000,252,11069436,115005,0,1725769587,13765.030027409994,169.4278834200013,53200.29978408
2024-09-08,04:26:29.000,252,11069383,114885,0,1725769588,13764.989609549993,169.44903080999939,53200.33471968001
2024-09-08,04:26:30.000,252,11069373,114845,0,1725769589,13764.962664309998,169.4278834200013,53200.3067712
2024-09-08,04:26:31.000,252,11069377,115005,0,1725769590,13764.908773829993,169.44903080999939,53200.29978408
2024-09-08,04:26:32.000,252,11069417,114845,0,1725769591,13764.902037519998,169.43493255000067,53200.26484848001
2024-09-08,04:26:33.000,252,11069385,115085,0,1725769592,13764.935719069988,169.44903080999939,53200.28580984001
2024-09-08,04:26:34.000,252,11069398,114965,0,1725769593,13764.922246449998,169.4137851600026,53200.28580984001
2024-09-08,04:26:35.000,252,11069418,114685,0,1725769594,13764.915510139988,169.4137851600026,53200.27882272
2024-09-08,04:26:36.000,252,11069350,114925,0,1725769595,13764.962664309998,169.40673603000323,53200.25786136
2024-09-08,04:26:37.000,252,11069380,114765,0,1725769596,13764.949191689993,169.39968690000387,53200.236899999996
2024-09-08,04:26:38.000,252,11069416,115005,0,1725769597,13764.902037519998,169.40673603000323,53200.21593864001
2024-09-08,04:26:39.000,252,11069357,114845,0,1725769598,13764.915510139988,169.37149037999916,53200.20895152
2024-09-08,04:26:40.000,252,11069433,114885,0,1725769599,13764.915510139988,169.38558863999788,53200.222925760005
2024-09-08,04:26:41.000,252,11069455,115165,0,1725769600,13764.922246449998,169.37149037999916,53200.15305456
2024-09-08,04:26:42.000,252,11069398,114845,0,1725769601,13764.895301209988,169.34329386000172,53200.18100304
2024-09-08,04:26:43.000,252,11069344,114965,0,1725769602,13764.895301209988,169.37853950999852,53200.174015920005
2024-09-08,04:26:44.000,252,11069436,114805,0,1725769603,13764.861619659998,169.35034299000108,53200.22991288
2024-09-08,04:26:45.000,252,11069473,114765,0,1725769604,13764.821201799998,169.34329386000172,53200.174015920005
2024-09-08,04:26:46.000,252,11069427,115005,0,1725769605,13764.908773829993,169.329195600003,53200.18100304
2024-09-08,04:26:47.000,252,11069370,115165,0,1725769606,13764.888564899993,169.32214647000364,53200.16702880001
2024-09-08,04:26:48.000,252,11069440,114885,0,1725769607,13764.875092279988,169.3150973400043,53200.18799016
2024-09-08,04:26:49.000,252,11069371,114965,0,1725769608,13764.881828589998,169.3009990799983,53200.18799016
2024-09-08,04:26:50.000,252,11069410,114925,0,1725769609,13764.861619659998,169.30804820999765,53200.20895152
2024-09-08,04:26:51.000,252,11069381,115125,0,1725769610,13764.902037519998,169.32214647000364,53200.24388712001
2024-09-08,04:26:52.000,252,11069372,114925,0,1725769611,13764.881828589998,169.3150973400043,53200.25786136
2024-09-08,04:26:53.000,252,11069360,115045,0,1725769612,13764.895301209988,169.3150973400043,53200.24388712001
2024-09-08,04:26:54.000,252,11069402,114965,0,1725769613,13764.888564899993,169.32214647000364,53200.21593864001
2024-09-08,04:26:55.000,252,11069395,115005,0,1725769614,13764.888564899993,169.329195600003,53200.236899999996
2024-09-08,04:26:56.000,252,11069391,114685,0,1725769615,13764.875092279988,169.29394994999893,53200.25786136
2024-09-08,04:26:57.000,252,11069419,114885,0,1725769616,13764.881828589998,169.329195600003,53200.22991288
2024-09-08,04:26:58.000,252,11069390,115085,0,1725769617,13764.875092279988,169.32214647000364,53200.28580984001
2024-09-08,04:26:59.000,252,11069401,115005,0,1725769618,13764.928982759993,169.34329386000172,53200.22991288
2024-09-08,04:27:00.000,252,11069450,115045,0,1725769619,13764.895301209988,169.3644412499998,53200.271835600004
2024-09-08,04:27:01.000,252,11069391,115085,0,1725769620,13764.881828589998,169.37149037999916,53200.28580984001
2024-09-08,04:27:02.000,252,11069431,115005,0,1725769621,13764.868355969993,169.38558863999788,53200.3067712
2024-09-08,04:27:03.000,252,11069402,114765,0,1725769622,13764.895301209988,169.38558863999788,53200.32074544
2024-09-08,04:27:04.000,252,11069405,115045,0,1725769623,13764.908773829993,169.37149037999916,53200.32773256
2024-09-08,04:27:05.000,252,11069446,114925,0,1725769624,13764.915510139988,169.37853950999852,53200.32074544
2024-09-08,04:27:06.000,252,11069433,114925,0,1725769625,13764.881828589998,169.329195600003,53200.341706800005
2024-09-08,04:27:07.000,252,11069458,114965,0,1725769626,13764.949191689993,169.329195600003,53200.32773256
2024-09-08,04:27:08.000,252,11069408,114725,0,1725769627,13764.962664309998,169.329195600003,53200.36266816001
2024-09-08,04:27:09.000,252,11069491,115005,0,1725769628,13765.016554789989,169.32214647000364,53200.390616640005
2024-09-08,04:27:10.000,252,11069404,114845,0,1725769629,13765.056972649989,169.3644412499998,53200.39760376
2024-09-08,04:27:11.000,252,11069387,115045,0,1725769630,13765.030027409994,169.34329386000172,53200.36965528
2024-09-08,04:27:12.000,252,11069394,115205,0,1725769631,13765.043500029999,169.40673603000323,53200.33471968001
2024-09-08,04:27:13.000,252,11069385,115245,0,1725769632,13765.063708959999,169.39968690000387,53200.41856512
2024-09-08,04:27:14.000,252,11069414,114925,0,1725769633,13765.090654199994,169.39968690000387,53200.404590879996
2024-09-08,04:27:15.000,252,11069428,114885,0,1725769634,13765.097390509989,169.39968690000387,53200.439526480004
2024-09-08,04:27:16.000,252,11069403,114965,0,1725769635,13765.110863129994,169.40673603000323,53200.45350072001
2024-09-08,04:27:17.000,252,11069422,115165,0,1725769636,13765.090654199994,169.42083429000195,53200.47446208
2024-09-08,04:27:18.000,252,11069455,114845,0,1725769637,13765.131072059994,169.45607993999874,53200.4465136
2024-09-08,04:27:19.000,252,11069417,114885,0,1725769638,13765.131072059994,169.45607993999874,53200.45350072001
2024-09-08,04:27:20.000,252,11069451,114845,0,1725769639,13765.164753609999,169.4278834200013,53200.47446208
2024-09-08,04:27:21.000,252,11069402,115045,0,1725769640,13765.17822622999,169.45607993999874,53200.50241056001
2024-09-08,04:27:22.000,252,11069438,115045,0,1725769641,13765.211907779994,169.4278834200013,53200.50241056001
2024-09-08,04:27:23.000,252,11069449,115045,0,1725769642,13765.18496254,169.45607993999874,53200.50241056001
2024-09-08,04:27:24.000,252,11069419,114885,0,1725769643,13765.19843515999,169.42083429000195,53200.509397680005
2024-09-08,04:27:25.000,252,11069458,114765,0,1725769644,13765.211907779994,169.43493255000067,53200.460487840006
2024-09-08,04:27:26.000,252,11069414,115005,0,1725769645,13765.21864408999,169.45607993999874,53200.48144920001
2024-09-08,04:27:27.000,252,11069431,115045,0,1725769646,13765.2253804,169.42083429000195,53200.48843632
2024-09-08,04:27:28.000,252,11069430,114845,0,1725769647,13765.191698849994,169.39968690000387,53200.49542344
2024-09-08,04:27:29.000,252,11069412,114925,0,1725769648,13765.232116709994,169.42083429000195,53200.43253936001
2024-09-08,04:27:30.000,252,11069426,114845,0,1725769649,13765.211907779994,169.4278834200013,53200.53035904001
2024-09-08,04:27:31.000,252,11069467,114725,0,1725769650,13765.191698849994,169.43493255000067,53200.47446208
2024-09-08,04:27:32.000,252,11069404,114965,0,1725769651,13765.211907779994,169.43493255000067,53200.45350072001
2024-09-08,04:27:33.000,252,11069472,114685,0,1725769652,13765.13780836999,169.4278834200013,53200.46747496
2024-09-08,04:27:34.000,252,11069444,115045,0,1725769653,13765.211907779994,169.4631290699981,53200.53035904001
2024-09-08,04:27:35.000,252,11069400,114925,0,1725769654,13765.24558933,169.42083429000195,53200.509397680005
2024-09-08,04:27:36.000,252,11069423,115005,0,1725769655,13765.211907779994,169.45607993999874,53200.48843632
2024-09-08,04:27:37.000,252,11069392,115085,0,1725769656,13765.21864408999,169.43493255000067,53200.48144920001
2024-09-08,04:27:38.000,252,11069403,115125,0,1725769657,13765.20517147,169.44903080999939,53200.509397680005
2024-09-08,04:27:39.000,252,11069449,115005,0,1725769658,13765.20517147,169.42083429000195,53200.509397680005
2024-09-08,04:27:40.000,252,11069446,114925,0,1725769659,13765.151280989994,169.4631290699981,53200.52337192
2024-09-08,04:27:41.000,252,11069416,114765,0,1725769660,13765.164753609999,169.4631290699981,53200.48843632
2024-09-08,04:27:42.000,252,11069443,115125,0,1725769661,13765.164753609999,169.4772273300041,53200.509397680005
2024-09-08,04:27:43.000,252,11069404,114925,0,1725769662,13765.13780836999,169.49132559000282,53200.53734616
2024-09-08,04:27:44.000,252,11069357,114765,0,1725769663,13765.151280989994,169.47017820000474,53200.57926888001
2024-09-08,04:27:45.000,252,11069426,115085,0,1725769664,13765.151280989994,169.49837472000218,53200.46747496
2024-09-08,04:27:46.000,252,11069415,114725,0,1725769665,13765.124335749999,169.45607993999874,53200.46747496
2024-09-08,04:27:47.000,252,11069466,115165,0,1725769666,13765.104126819999,169.42083429000195,53200.53035904001
2024-09-08,04:27:48.000,252,11069492,115045,0,1725769667,13765.151280989994,169.43493255000067,53200.50241056001
2024-09-08,04:27:49.000,252,11069410,115165,0,1725769668,13765.11759943999,169.4137851600026,53200.48144920001
2024-09-08,04:27:50.000,252,11069477,114965,0,1725769669,13765.090654199994,169.42083429000195,53200.47446208
2024-09-08,04:27:51.000,252,11069466,115045,0,1725769670,13765.13780836999,169.43493255000067,53200.49542344
2024-09-08,04:27:52.000,252,11069420,114845,0,1725769671,13765.124335749999,169.48427646000346,53200.53035904001
2024-09-08,04:27:53.000,252,11069423,114885,0,1725769672,13765.083917889999,169.4772273300041,53200.509397680005
2024-09-08,04:27:54.000,252,11069452,114805,0,1725769673,13765.097390509989,169.4631290699981,53200.607217360004
2024-09-08,04:27:55.000,252,11069416,115085,0,1725769674,13765.083917889999,169.43493255000067,53200.54433328
2024-09-08,04:27:56.000,252,11069421,114765,0,1725769675,13765.070445269994,169.45607993999874,53200.48144920001
2024-09-08,04:27:57.000,252,11069397,115125,0,1725769676,13765.056972649989,169.43493255000067,53200.54433328
2024-09-08,04:27:58.000,252,11069404,114845,0,1725769677,13765.070445269994,169.4137851600026,53200.53734616
2024-09-08,04:27:59.000,252,11069424,115005,0,1725769678,13765.097390509989,169.40673603000323,53200.5163848
2024-09-08,04:28:00.000,252,11069404,114965,0,1725769679,13765.070445269994,169.4278834200013,53200.52337192
2024-09-08,04:28:01.000,252,11069448,114845,0,1725769680,13765.056972649989,169.4137851600026,53200.54433328
2024-09-08,04:28:02.000,252,11069448,115005,0,1725769681,13765.097390509989,169.42083429000195,53200.56529464
2024-09-08,04:28:03.000,252,11069383,114885,0,1725769682,13765.063708959999,169.42083429000195,53200.53035904001
2024-09-08,04:28:04.000,252,11069441,114885,0,1725769683,13765.063708959999,169.42083429000195,53200.49542344
2024-09-08,04:28:05.000,252,11069398,114645,0,1725769684,13765.056972649989,169.4137851600026,53200.53734616
2024-09-08,04:28:06.000,252,11069385,114845,0,1725769685,13765.056972649989,169.3926377700045,53200.52337192
2024-09-08,04:28:07.000,252,11069456,114725,0,1725769686,13765.016554789989,169.4278834200013,53200.48843632
2024-09-08,04:28:08.000,252,11069382,114765,0,1725769687,13764.969400619993,169.40673603000323,53200.41856512
2024-09-08,04:28:09.000,252,11069416,115165,0,1725769688,13764.989609549993,169.4278834200013,53200.48843632
2024-09-08,04:28:10.000,252,11069455,115045,0,1725769689,13764.989609549993,169.44903080999939,53200.49542344
2024-09-08,04:28:11.000,252,11069390,114965,0,1725769690,13764.962664309998,169.43493255000067,53200.5163848
2024-09-08,04:28:12.000,252,11069424,115125,0,1725769691,13764.955927999988,169.45607993999874,53200.53035904001
2024-09-08,04:28:13.000,252,11069467,115045,0,1725769692,13764.962664309998,169.44903080999939,53200.56529464
2024-09-08,04:28:14.000,252,11069403,114885,0,1725769693,13764.922246449998,169.45607993999874,53200.53734616
2024-09-08,04:28:15.000,252,11069429,115125,0,1725769694,13764.935719069988,169.44198168000003,53200.586256
2024-09-08,04:28:16.000,252,11069446,114885,0,1725769695,13764.928982759993,169.49837472000218,53200.56529464
2024-09-08,04:28:17.000,252,11069393,114925,0,1725769696,13764.942455379998,169.45607993999874,53200.558307520005
2024-09-08,04:28:18.000,252,11069436,114925,0,1725769697,13764.922246449998,169.44903080999939,53200.53734616
2024-09-08,04:28:19.000,252,11069427,114605,0,1725769698,13764.942455379998,169.45607993999874,53200.59324312
2024-09-08,04:28:20.000,252,11069383,114845,0,1725769699,13764.922246449998,169.37853950999852,53200.628178720006
2024-09-08,04:28:21.000,252,11069425,115085,0,1725769700,13764.962664309998,169.37853950999852,53200.62119160001
2024-09-08,04:28:22.000,252,11069361,114925,0,1725769701,13764.969400619993,169.38558863999788,53200.628178720006
2024-09-08,04:28:23.000,252,11069371,114925,0,1725769702,13764.962664309998,169.38558863999788,53200.59324312
2024-09-08,04:28:24.000,252,11069415,114925,0,1725769703,13764.982873239998,169.37149037999916,53200.59324312
2024-09-08,04:28:25.000,252,11069417,114765,0,1725769704,13764.969400619993,169.37853950999852,53200.6561272
2024-09-08,04:28:26.000,252,11069351,114965,0,1725769705,13764.969400619993,169.38558863999788,53200.61420448
2024-09-08,04:28:27.000,252,11069424,115045,0,1725769706,13764.962664309998,169.37853950999852,53200.586256
2024-09-08,04:28:28.000,252,11069397,115045,0,1725769707,13764.976136929989,169.38558863999788,53200.61420448
2024-09-08,04:28:29.000,252,11069429,115045,0,1725769708,13764.969400619993,169.37853950999852,53200.572281759996
2024-09-08,04:28:30.000,252,11069443,115005,0,1725769709,13764.989609549993,169.34329386000172,53200.59324312
2024-09-08,04:28:31.000,252,11069374,114645,0,1725769710,13764.976136929989,169.32214647000364,53200.57926888001
2024-09-08,04:28:32.000,252,11069383,114765,0,1725769711,13764.928982759993,169.329195600003,53200.56529464
2024-09-08,04:28:33.000,252,11069362,114845,0,1725769712,13764.989609549993,169.33624473000236,53200.572281759996
2024-09-08,04:28:34.000,252,11069385,114605,0,1725769713,13764.962664309998,169.329195600003,53200.54433328
2024-09-08,04:28:35.000,252,11069416,115045,0,1725769714,13764.982873239998,169.3150973400043,53200.60023024001
2024-09-08,04:28:36.000,252,11069408,114885,0,1725769715,13765.009818479994,169.3009990799983,53200.56529464
2024-09-08,04:28:37.000,252,11069464,114965,0,1725769716,13764.976136929989,169.329195600003,53200.628178720006
2024-09-08,04:28:38.000,252,11069417,114925,0,1725769717,13764.976136929989,169.3150973400043,53200.56529464
2024-09-08,04:28:39.000,252,11069371,114725,0,1725769718,13764.969400619993,169.3009990799983,53200.586256
2024-09-08,04:28:40.000,252,11069384,115045,0,1725769719,13765.036763719989,169.37149037999916,53200.60023024001
2024-09-08,04:28:41.000,252,11069357,115125,0,1725769720,13765.016554789989,169.34329386000172,53200.509397680005
2024-09-08,04:28:42.000,252,11069375,114965,0,1725769721,13765.056972649989,169.3150973400043,53200.53734616
2024-09-08,04:28:43.000,252,11069418,115205,0,1725769722,13765.050236339994,169.3150973400043,53200.607217360004
2024-09-08,04:28:44.000,252,11069434,114765,0,1725769723,13765.050236339994,169.329195600003,53200.52337192
2024-09-08,04:28:45.000,252,11069377,115085,0,1725769724,13765.063708959999,169.29394994999893,53200.62119160001
2024-09-08,04:28:46.000,252,11069429,114845,0,1725769725,13765.083917889999,169.28690081999957,53200.586256
2024-09-08,04:28:47.000,252,11069407,114885,0,1725769726,13765.083917889999,169.3009990799983,53200.57926888001
2024-09-08,04:28:48.000,252,11069380,114925,0,1725769727,13765.063708959999,169.25870430000214,53200.60023024001
2024-09-08,04:28:49.000,252,11069404,114885,0,1725769728,13765.043500029999,169.29394994999893,53200.61420448
2024-09-08,04:28:50.000,252,11069382,114725,0,1725769729,13765.050236339994,169.23755691000406,53200.59324312
2024-09-08,04:28:51.000,252,11069349,114885,0,1725769730,13765.036763719989,169.25165517000278,53200.56529464
2024-09-08,04:28:52.000,252,11069411,114925,0,1725769731,13765.023291099998,169.25870430000214,53200.62119160001
2024-09-08,04:28:53.000,252,11069366,115085,0,1725769732,13765.023291099998,169.2657534300015,53200.586256
2024-09-08,04:28:54.000,252,11069380,114845,0,1725769733,13764.976136929989,169.2798516900002,53200.63516584
2024-09-08,04:28:55.000,252,11069401,114725,0,1725769734,13764.976136929989,169.29394994999893,53200.558307520005
2024-09-08,04:28:56.000,252,11069389,115005,0,1725769735,13764.962664309998,169.2657534300015,53200.55132040001
2024-09-08,04:28:57.000,252,11069373,114725,0,1725769736,13764.962664309998,169.24460604000342,53200.59324312
2024-09-08,04:28:58.000,252,11069357,114845,0,1725769737,13764.922246449998,169.2305077800047,53200.53734616
2024-09-08,04:28:59.000,252,11069389,114685,0,1725769738,13764.915510139988,169.2305077800047,53200.54433328
2024-09-08,04:29:00.000,252,11069405,114845,0,1725769739,13764.922246449998,169.23755691000406,53200.59324312
2024-09-08,04:29:01.000,252,11069384,115045,0,1725769740,13764.895301209988,169.2305077800047,53200.586256
2024-09-08,04:29:02.000,252,11069415,114925,0,1725769741,13764.908773829993,169.25165517000278,53200.62119160001
2024-09-08,04:29:03.000,252,11069382,114805,0,1725769742,13764.888564899993,169.25165517000278,53200.64215296
2024-09-08,04:29:04.000,252,11069395,114845,0,1725769743,13764.848147039993,169.27280256000086,53200.59324312
2024-09-08,04:29:05.000,252,11069402,115325,0,1725769744,13764.848147039993,169.2305077800047,53200.61420448
2024-09-08,04:29:06.000,252,11069446,114965,0,1725769745,13764.827938109993,169.20936038999935,53200.586256
2024-09-08,04:29:07.000,252,11069366,114845,0,1725769746,13764.814465490002,169.2305077800047,53200.60023024001
2024-09-08,04:29:08.000,252,11069355,114965,0,1725769747,13764.767311319993,169.20231126,53200.57926888001
2024-09-08,04:29:09.000,252,11069405,115045,0,1725769748,13764.760575009997,169.22345864999807,53200.54433328
2024-09-08,04:29:10.000,252,11069330,115045,0,1725769749,13764.760575009997,169.2164095199987,53200.55132040001
2024-09-08,04:29:11.000,252,11069388,115005,0,1725769750,13764.780783939997,169.25870430000214,53200.53734616
2024-09-08,04:29:12.000,252,11069391,114725,0,1725769751,13764.740366079997,169.22345864999807,53200.53734616
2024-09-08,04:29:13.000,252,11069337,114725,0,1725769752,13764.699948219997,169.2164095199987,53200.52337192
2024-09-08,04:29:14.000,252,11069313,114805,0,1725769753,13764.679739289997,169.23755691000406,53200.52337192
2024-09-08,04:29:15.000,252,11069360,115045,0,1725769754,13764.659530359997,169.18821300000127,53200.53035904001
2024-09-08,04:29:16.000,252,11069353,115205,0,1725769755,13764.619112499997,169.17411474000255,53200.50241056001
2024-09-08,04:29:17.000,252,11069371,114845,0,1725769756,13764.578694639997,169.19526213000063,53200.48144920001
2024-09-08,04:29:18.000,252,11069331,114765,0,1725769757,13764.531540470001,169.17411474000255,53200.49542344
2024-09-08,04:29:19.000,252,11069353,115285,0,1725769758,13764.538276779997,169.15296735000447,53200.48843632
2024-09-08,04:29:20.000,252,11069379,114765,0,1725769759,13764.470913680001,169.12477082999976,53200.41157800001
2024-09-08,04:29:21.000,252,11069348,114765,0,1725769760,13764.470913680001,169.1177217000004,53200.45350072001
2024-09-08,04:29:22.000,252,11069378,115125,0,1725769761,13764.450704750001,169.12477082999976,53200.49542344
2024-09-08,04:29:23.000,252,11069358,114805,0,1725769762,13764.450704750001,169.10362344000168,53200.460487840006
2024-09-08,04:29:24.000,252,11069308,114885,0,1725769763,13764.403550579991,169.0824760500036,53200.390616640005
2024-09-08,04:29:25.000,252,11069369,114805,0,1725769764,13764.437232129996,169.0824760500036,53200.47446208
2024-09-08,04:29:26.000,252,11069364,115045,0,1725769765,13764.417023199996,169.0824760500036,53200.47446208
2024-09-08,04:29:27.000,252,11069297,114885,0,1725769766,13764.356396409996,169.0824760500036,53200.48843632
2024-09-08,04:29:28.000,252,11069358,114805,0,1725769767,13764.363132719991,169.0542795299989,53200.45350072001
2024-09-08,04:29:29.000,252,11069323,115045,0,1725769768,13764.32271485999,169.0542795299989,53200.4465136
2024-09-08,04:29:30.000,252,11069346,115125,0,1725769769,13764.30250592999,169.06132865999825,53200.49542344
2024-09-08,04:29:31.000,252,11069333,114645,0,1725769770,13764.26882438,169.04018127000018,53200.38362952001
2024-09-08,04:29:32.000,252,11069315,115205,0,1725769771,13764.20819759,169.02608301000146,53200.404590879996
2024-09-08,04:29:33.000,252,11069292,114885,0,1725769772,13764.20146127999,169.03313214000082,53200.4465136
2024-09-08,04:29:34.000,252,11069345,114845,0,1725769773,13764.16777973,168.99083736000466,53200.390616640005
2024-09-08,04:29:35.000,252,11069322,114725,0,1725769774,13764.16777973,168.99788649000402,53200.41856512
2024-09-08,04:29:36.000,252,11069392,114765,0,1725769775,13764.12062555999,168.9696899699993,53200.34869392
2024-09-08,04:29:37.000,252,11069348,114845,0,1725769776,13764.053262459995,168.98378822999803,53200.34869392
2024-09-08,04:29:38.000,252,11069345,114845,0,1725769777,13764.073471389995,168.99083736000466,53200.39760376
2024-09-08,04:29:39.000,252,11069336,115045,0,1725769778,13764.053262459995,168.99083736000466,53200.31375832001
2024-09-08,04:29:40.000,252,11069345,115085,0,1725769779,13764.012844599994,168.94854258000123,53200.32773256
2024-09-08,04:29:41.000,252,11069292,114685,0,1725769780,13763.965690429999,168.94854258000123,53200.28580984001
2024-09-08,04:29:42.000,252,11069362,114885,0,1725769781,13764.01958090999,168.92739519000315,53200.29978408
2024-09-08,04:29:43.000,252,11069327,115005,0,1725769782,13763.95895411999,168.91329693000444,53200.25087424
2024-09-08,04:29:44.000,252,11069296,115205,0,1725769783,13763.992635669994,168.91329693000444,53200.29978408
2024-09-08,04:29:45.000,252,11069343,114965,0,1725769784,13763.992635669994,168.98378822999803,53200.27882272
2024-09-08,04:29:46.000,252,11069298,114605,0,1725769785,13763.945481499999,168.94854258000123,53200.25786136
2024-09-08,04:29:47.000,252,11069309,114565,0,1725769786,13763.945481499999,168.92739519000315,53200.25087424
2024-09-08,04:29:48.000,252,11069361,114885,0,1725769787,13763.965690429999,168.9344443200025,53200.27882272
2024-09-08,04:29:49.000,252,11069318,114845,0,1725769788,13763.925272569999,168.87805128000036,53200.292796960006
2024-09-08,04:29:50.000,252,11069252,114845,0,1725769789,13763.932008879994,168.94149345000187,53200.25087424
2024-09-08,04:29:51.000,252,11069339,114965,0,1725769790,13763.932008879994,168.92739519000315,53200.24388712001
2024-09-08,04:29:52.000,252,11069349,115045,0,1725769791,13763.95895411999,168.96264083999995,53200.29978408
2024-09-08,04:29:53.000,252,11069273,115045,0,1725769792,13763.965690429999,169.00493562000338,53200.29978408
2024-09-08,04:29:54.000,252,11069357,115085,0,1725769793,13763.952217809994,168.99788649000402,53200.32773256
2024-09-08,04:29:55.000,252,11069305,114725,0,1725769794,13763.98589936,168.9555917100006,53200.32773256
2024-09-08,04:29:56.000,252,11069326,115045,0,1725769795,13763.992635669994,168.99083736000466,53200.32074544
2024-09-08,04:29:57.000,252,11069338,114885,0,1725769796,13763.972426739994,168.96264083999995,53200.271835600004
2024-09-08,04:29:58.000,252,11069323,115205,0,1725769797,13763.965690429999,168.9696899699993,53200.32074544
2024-09-08,04:29:59.000,252,11069332,114885,0,1725769798,13763.98589936,168.94149345000187,53200.3766424
2024-09-08,04:30:00.000,252,11069317,115085,0,1725769799,13763.98589936,168.9696899699993,53200.341706800005
2024-09-08,04:30:01.000,252,11069283,115085,0,1725769800,13764.012844599994,168.99083736000466,53200.34869392
2024-09-08,04:30:02.000,252,11069338,114965,0,1725769801,13764.01958090999,168.98378822999803,53200.3766424
2024-09-08,04:30:03.000,252,11069337,114845,0,1725769802,13763.98589936,168.99083736000466,53200.29978408
2024-09-08,04:30:04.000,252,11069319,114725,0,1725769803,13764.01958090999,168.9555917100006,53200.35568104
2024-09-08,04:30:05.000,252,11069360,114685,0,1725769804,13763.97916304999,168.98378822999803,53200.34869392
2024-09-08,04:30:06.000,252,11069346,115045,0,1725769805,13763.99937197999,168.9555917100006,53200.38362952001
2024-09-08,04:30:07.000,252,11069280,114885,0,1725769806,13763.97916304999,168.97673909999867,53200.32773256
2024-09-08,04:30:08.000,252,11069326,114965,0,1725769807,13764.01958090999,168.97673909999867,53200.439526480004
2024-09-08,04:30:09.000,252,11069327,114885,0,1725769808,13763.98589936,168.96264083999995,53200.36965528
2024-09-08,04:30:10.000,252,11069279,114885,0,1725769809,13764.02631722,168.9696899699993,53200.3766424
2024-09-08,04:30:11.000,252,11069329,114845,0,1725769810,13763.972426739994,168.98378822999803,53200.38362952001
2024-09-08,04:30:12.000,252,11069287,115005,0,1725769811,13763.932008879994,168.99083736000466,53200.42555224
2024-09-08,04:30:13.000,252,11069278,114965,0,1725769812,13763.95895411999,168.9696899699993,53200.404590879996
2024-09-08,04:30:14.000,252,11069356,114885,0,1725769813,13764.012844599994,168.92739519000315,53200.46747496
2024-09-08,04:30:15.000,252,11069311,114845,0,1725769814,13763.97916304999,168.8569038900023,53200.439526480004
2024-09-08,04:30:16.000,252,11069337,115045,0,1725769815,13763.932008879994,168.87805128000036,53200.45350072001
2024-09-08,04:30:17.000,252,11069328,114885,0,1725769816,13763.952217809994,168.871002150001,53200.45350072001
2024-09-08,04:30:18.000,252,11069274,114885,0,1725769817,13763.945481499999,168.86395302000165,53200.48843632
2024-09-08,04:30:19.000,252,11069282,114845,0,1725769818,13763.932008879994,168.86395302000165,53200.4465136
2024-09-08,04:30:20.000,252,11069351,114965,0,1725769819,13763.905063639999,168.87805128000036,53200.509397680005
2024-09-08,04:30:21.000,252,11069283,114925,0,1725769820,13763.93874518999,168.9203460600038,53200.460487840006
2024-09-08,04:30:22.000,252,11069291,114965,0,1725769821,13763.925272569999,168.9203460600038,53200.45350072001
2024-09-08,04:30:23.000,252,11069340,114805,0,1725769822,13763.844436849999,168.89919866999844,53200.43253936001
2024-09-08,04:30:24.000,252,11069300,114845,0,1725769823,13763.871382089994,168.94854258000123,53200.460487840006
2024-09-08,04:30:25.000,252,11069337,114805,0,1725769824,13763.857909469989,168.91329693000444,53200.41856512
2024-09-08,04:30:26.000,252,11069340,115045,0,1725769825,13763.810755299994,168.94149345000187,53200.4465136
2024-09-08,04:30:27.000,252,11069291,114845,0,1725769826,13763.804018989998,168.9555917100006,53200.404590879996
2024-09-08,04:30:28.000,252,11069316,114685,0,1725769827,13763.817491609989,168.94149345000187,53200.439526480004
2024-09-08,04:30:29.000,252,11069332,114845,0,1725769828,13763.804018989998,168.9555917100006,53200.4465136
2024-09-08,04:30:30.000,252,11069269,114925,0,1725769829,13763.783810059998,168.96264083999995,53200.47446208
2024-09-08,04:30:31.000,252,11069330,115125,0,1725769830,13763.763601129998,168.94854258000123,53200.50241056001
2024-09-08,04:30:32.000,252,11069293,114845,0,1725769831,13763.716446959988,168.9344443200025,53200.45350072001
2024-09-08,04:30:33.000,252,11069278,114925,0,1725769832,13763.709710649993,168.9344443200025,53200.48843632
2024-09-08,04:30:34.000,252,11069319,114885,0,1725769833,13763.702974339998,168.9203460600038,53200.42555224
2024-09-08,04:30:35.000,252,11069328,114965,0,1725769834,13763.709710649993,168.89919866999844,53200.46747496
2024-09-08,04:30:36.000,252,11069261,114525,0,1725769835,13763.702974339998,168.89214953999908,53200.48144920001
2024-09-08,04:30:37.000,252,11069322,114885,0,1725769836,13763.662556479998,168.89214953999908,53200.460487840006
2024-09-08,04:30:38.000,252,11069344,115005,0,1725769837,13763.655820169988,168.91329693000444,53200.460487840006
2024-09-08,04:30:39.000,252,11069244,114885,0,1725769838,13763.662556479998,168.89214953999908,53200.404590879996
2024-09-08,04:30:40.000,252,11069294,114765,0,1725769839,13763.649083859993,168.88510040999972,53200.439526480004
2024-09-08,04:30:41.000,252,11069324,115125,0,1725769840,13763.669292789993,168.871002150001,53200.45350072001
2024-09-08,04:30:42.000,252,11069251,115005,0,1725769841,13763.642347549998,168.871002150001,53200.3766424
2024-09-08,04:30:43.000,252,11069323,114845,0,1725769842,13763.628874929993,168.86395302000165,53200.43253936001
2024-09-08,04:30:44.000,252,11069353,114925,0,1725769843,13763.635611240003,168.88510040999972,53200.42555224
2024-09-08,04:30:45.000,252,11069275,115005,0,1725769844,13763.642347549998,168.88510040999972,53200.42555224
2024-09-08,04:30:46.000,252,11069273,114805,0,1725769845,13763.628874929993,168.84985476000293,53200.43253936001
2024-09-08,04:30:47.000,252,11069254,114965,0,1725769846,13763.676029099988,168.87805128000036,53200.42555224
2024-09-08,04:30:48.000,252,11069245,114765,0,1725769847,13763.676029099988,168.89919866999844,53200.39760376
2024-09-08,04:30:49.000,252,11069311,114885,0,1725769848,13763.649083859993,168.89214953999908,53200.45350072001
2024-09-08,04:30:50.000,252,11069270,114685,0,1725769849,13763.628874929993,168.86395302000165,53200.41856512
2024-09-08,04:30:51.000,252,11069286,114725,0,1725769850,13763.702974339998,168.871002150001,53200.45350072001
2024-09-08,04:30:52.000,252,11069298,114885,0,1725769851,13763.669292789993,168.8569038900023,53200.45350072001
2024-09-08,04:30:53.000,252,11069248,114925,0,1725769852,13763.696238029988,168.91329693000444,53200.48144920001
2024-09-08,04:30:54.000,252,11069266,114965,0,1725769853,13763.709710649993,168.86395302000165,53200.5163848
2024-09-08,04:30:55.000,252,11069300,114685,0,1725769854,13763.716446959988,168.86395302000165,53200.439526480004
2024-09-08,04:30:56.000,252,11069281,114725,0,1725769855,13763.696238029988,168.871002150001,53200.48843632
2024-09-08,04:30:57.000,252,11069293,114965,0,1725769856,13763.723183269998,168.89214953999908,53200.49542344
2024-09-08,04:30:58.000,252,11069335,114765,0,1725769857,13763.709710649993,168.8569038900023,53200.48843632
2024-09-08,04:30:59.000,252,11069331,114885,0,1725769858,13763.743392199998,168.8569038900023,53200.53035904001
2024-09-08,04:31:00.000,252,11069269,115205,0,1725769859,13763.750128509993,168.84985476000293,53200.53035904001
2024-09-08,04:31:01.000,252,11069344,114725,0,1725769860,13763.743392199998,168.82870737000485,53200.572281759996
2024-09-08,04:31:02.000,252,11069277,115045,0,1725769861,13763.817491609989,168.84280563000357,53200.49542344
2024-09-08,04:31:03.000,252,11069254,115205,0,1725769862,13763.837700539989,168.84985476000293,53200.5163848
2024-09-08,04:31:04.000,252,11069299,114685,0,1725769863,13763.844436849999,168.871002150001,53200.56529464
2024-09-08,04:31:05.000,252,11069275,114885,0,1725769864,13763.857909469989,168.88510040999972,53200.56529464
2024-09-08,04:31:06.000,252,11069257,115045,0,1725769865,13763.864645779999,168.82870737000485,53200.56529464
2024-09-08,04:31:07.000,252,11069342,115045,0,1725769866,13763.864645779999,168.87805128000036,53200.56529464
2024-09-08,04:31:08.000,252,11069269,114885,0,1725769867,13763.911799949994,168.871002150001,53200.59324312
2024-09-08,04:31:09.000,252,11069291,115205,0,1725769868,13763.91853625999,168.88510040999972,53200.59324312
2024-09-08,04:31:10.000,252,11069299,114805,0,1725769869,13763.91853625999,168.871002150001,53200.61420448
2024-09-08,04:31:11.000,252,11069277,114725,0,1725769870,13763.945481499999,168.87805128000036,53200.63516584
2024-09-08,04:31:12.000,252,11069253,115045,0,1725769871,13763.925272569999,168.92739519000315,53200.62119160001
2024-09-08,04:31:13.000,252,11069302,114965,0,1725769872,13763.98589936,168.89919866999844,53200.59324312
2024-09-08,04:31:14.000,252,11069287,114725,0,1725769873,13763.992635669994,168.9062477999978,53200.62119160001
2024-09-08,04:31:15.000,252,11069264,115045,0,1725769874,13764.00610829,168.94854258000123,53200.66311432
2024-09-08,04:31:16.000,252,11069242,115045,0,1725769875,13764.00610829,168.96264083999995,53200.66311432
2024-09-08,04:31:17.000,252,11069331,114765,0,1725769876,13764.033053529995,169.0190338800021,53200.6910628
2024-09-08,04:31:18.000,252,11069260,115005,0,1725769877,13764.06673508,168.99788649000402,53200.67010144001
2024-09-08,04:31:19.000,252,11069308,114965,0,1725769878,13764.08020769999,168.99788649000402,53200.71901128001
2024-09-08,04:31:20.000,252,11069259,114805,0,1725769879,13764.10041662999,168.98378822999803,53200.71202416
2024-09-08,04:31:21.000,252,11069319,114725,0,1725769880,13764.14083448999,168.99083736000466,53200.71202416
2024-09-08,04:31:22.000,252,11069290,114885,0,1725769881,13764.14083448999,168.9696899699993,53200.70503704
2024-09-08,04:31:23.000,252,11069260,115005,0,1725769882,13764.174516039995,168.9344443200025,53200.6910628
2024-09-08,04:31:24.000,252,11069239,115005,0,1725769883,13764.174516039995,168.9203460600038,53200.739972639996
2024-09-08,04:31:25.000,252,11069298,114885,0,1725769884,13764.194724969995,168.9062477999978,53200.760934
2024-09-08,04:31:26.000,252,11069222,114685,0,1725769885,13764.26208806999,168.9062477999978,53200.76792112001
2024-09-08,04:31:27.000,252,11069297,114925,0,1725769886,13764.30250592999,168.9203460600038,53200.774908240004
2024-09-08,04:31:28.000,252,11069306,114965,0,1725769887,13764.28229699999,168.94149345000187,53200.73298552
2024-09-08,04:31:29.000,252,11069236,114965,0,1725769888,13764.32271485999,168.9696899699993,53200.78189536
2024-09-08,04:31:30.000,252,11069288,114725,0,1725769889,13764.396814269996,168.9696899699993,53200.8308052
2024-09-08,04:31:31.000,252,11069295,114605,0,1725769890,13764.423759509991,169.00493562000338,53200.80984384
2024-09-08,04:31:32.000,252,11069212,114965,0,1725769891,13764.450704750001,168.98378822999803,53200.8308052
2024-09-08,04:31:33.000,252,11069276,114765,0,1725769892,13764.457441059996,169.00493562000338,53200.83779232001
2024-09-08,04:31:34.000,252,11069286,114925,0,1725769893,13764.491122610001,169.04723039999953,53200.9006764
2024-09-08,04:31:35.000,252,11069251,115045,0,1725769894,13764.470913680001,169.03313214000082,53200.78888248001
2024-09-08,04:31:36.000,252,11069285,114845,0,1725769895,13764.531540470001,169.01198475000274,53200.893689280005
2024-09-08,04:31:37.000,252,11069348,114805,0,1725769896,13764.504595229992,169.02608301000146,53200.844779440005
2024-09-08,04:31:38.000,252,11069252,114885,0,1725769897,13764.585430949992,169.04018127000018,53200.893689280005
2024-09-08,04:31:39.000,252,11069242,114725,0,1725769898,13764.585430949992,169.0683777900049,53200.9006764
2024-09-08,04:31:40.000,252,11069270,115205,0,1725769899,13764.625848809992,169.02608301000146,53200.88670216001
2024-09-08,04:31:41.000,252,11069243,114685,0,1725769900,13764.726893459992,169.01198475000274,53200.87971504
2024-09-08,04:31:42.000,252,11069295,114685,0,1725769901,13764.747102389993,169.01198475000274,53200.9006764
2024-09-08,04:31:43.000,252,11069271,114885,0,1725769902,13764.733629770002,169.02608301000146,53200.94958624
2024-09-08,04:31:44.000,252,11069236,115085,0,1725769903,13764.827938109993,169.03313214000082,53200.92862488
2024-09-08,04:31:45.000,252,11069279,115005,0,1725769904,13764.834674420003,169.04723039999953,53201.02644456
2024-09-08,04:31:46.000,252,11069295,114645,0,1725769905,13764.868355969993,169.0542795299989,53200.92862488
2024-09-08,04:31:47.000,252,11069237,114845,0,1725769906,13764.922246449998,169.0683777900049,53200.94958624
2024-09-08,04:31:48.000,252,11069276,114925,0,1725769907,13764.922246449998,169.04723039999953,53200.99150896
2024-09-08,04:31:49.000,252,11069233,114765,0,1725769908,13764.928982759993,169.0683777900049,53200.94958624
2024-09-08,04:31:50.000,252,11069251,114965,0,1725769909,13764.982873239998,169.07542692000425,53201.02644456
2024-09-08,04:31:51.000,252,11069261,114765,0,1725769910,13765.003082169998,169.04723039999953,53200.99849608
2024-09-08,04:31:52.000,252,11069298,114965,0,1725769911,13764.982873239998,169.0683777900049,53201.0404188
2024-09-08,04:31:53.000,252,11069236,114725,0,1725769912,13765.016554789989,169.04018127000018,53201.04740592
2024-09-08,04:31:54.000,252,11069262,115365,0,1725769913,13765.023291099998,169.0542795299989,53201.04740592
2024-09-08,04:31:55.000,252,11069306,114845,0,1725769914,13764.996345859989,169.04018127000018,53201.075354399996
2024-09-08,04:31:56.000,252,11069258,114885,0,1725769915,13765.036763719989,169.07542692000425,53201.10330288001
2024-09-08,04:31:57.000,252,11069347,114845,0,1725769916,13765.077181579989,169.0683777900049,53201.10330288001
2024-09-08,04:31:58.000,252,11069302,114685,0,1725769917,13765.070445269994,169.08952518000297,53201.15919984
2024-09-08,04:31:59.000,252,11069241,114805,0,1725769918,13765.104126819999,169.07542692000425,53201.11727712
2024-09-08,04:32:00.000,252,11069287,114845,0,1725769919,13765.164753609999,169.08952518000297,53201.180161200005
2024-09-08,04:32:01.000,252,11069282,114725,0,1725769920,13765.18496254,169.0824760500036,53201.23605816
2024-09-08,04:32:02.000,252,11069257,114645,0,1725769921,13765.19843515999,169.1177217000004,53201.20112256001
2024-09-08,04:32:03.000,252,11069293,115085,0,1725769922,13765.25906194999,169.13181995999912,53201.15221272001
2024-09-08,04:32:04.000,252,11069253,114925,0,1725769923,13765.272534569995,169.13886908999848,53201.2150968
2024-09-08,04:32:05.000,252,11069293,114965,0,1725769924,13765.29947980999,169.12477082999976,53201.243045279996
2024-09-08,04:32:06.000,252,11069289,114885,0,1725769925,13765.33989766999,169.1177217000004,53201.277980880004
2024-09-08,04:32:07.000,252,11069286,114685,0,1725769926,13765.28600719,169.13181995999912,53201.29195512001
2024-09-08,04:32:08.000,252,11069249,114685,0,1725769927,13765.312952429995,169.16001648000383,53201.25003240001
2024-09-08,04:32:09.000,252,11069249,115005,0,1725769928,13765.34663398,169.17411474000255,53201.229071040005
2024-09-08,04:32:10.000,252,11069284,114765,0,1725769929,13765.29947980999,169.1811638700019,53201.26400664
2024-09-08,04:32:11.000,252,11069234,114965,0,1725769930,13765.353370289995,169.16001648000383,53201.30592936
2024-09-08,04:32:12.000,252,11069298,115205,0,1725769931,13765.32642505,169.19526213000063,53201.31990360001
2024-09-08,04:32:13.000,252,11069266,114805,0,1725769932,13765.353370289995,169.20231126,53201.31990360001
2024-09-08,04:32:14.000,252,11069247,115005,0,1725769933,13765.333161359995,169.19526213000063,53201.29195512001
2024-09-08,04:32:15.000,252,11069255,114805,0,1725769934,13765.36010659999,169.1811638700019,53201.34086496001
2024-09-08,04:32:16.000,252,11069276,115005,0,1725769935,13765.36010659999,169.2305077800047,53201.32689072
2024-09-08,04:32:17.000,252,11069273,114805,0,1725769936,13765.40726077,169.23755691000406,53201.36182632
2024-09-08,04:32:18.000,252,11069218,114845,0,1725769937,13765.38705184,169.22345864999807,53201.27099376001
2024-09-08,04:32:19.000,252,11069204,114925,0,1725769938,13765.413997079995,169.22345864999807,53201.31291648
2024-09-08,04:32:20.000,252,11069233,115045,0,1725769939,13765.4274697,169.24460604000342,53201.31990360001
2024-09-08,04:32:21.000,252,11069331,115245,0,1725769940,13765.44767863,169.2305077800047,53201.40374904
2024-09-08,04:32:22.000,252,11069285,115045,0,1725769941,13765.48809649,169.24460604000342,53201.36182632
2024-09-08,04:32:23.000,252,11069257,114885,0,1725769942,13765.494832799995,169.19526213000063,53201.396761920005
2024-09-08,04:32:24.000,252,11069278,115045,0,1725769943,13765.52851435,169.2164095199987,53201.410736159996
2024-09-08,04:32:25.000,252,11069315,114845,0,1725769944,13765.56893221,169.1811638700019,53201.43169752
2024-09-08,04:32:26.000,252,11069250,114765,0,1725769945,13765.562195899991,169.17411474000255,53201.45265888
2024-09-08,04:32:27.000,252,11069254,114805,0,1725769946,13765.575668519996,169.20936038999935,53201.410736159996
2024-09-08,04:32:28.000,252,11069224,114965,0,1725769947,13765.602613759991,169.19526213000063,53201.43169752
2024-09-08,04:32:29.000,252,11069235,115085,0,1725769948,13765.622822689991,169.1811638700019,53201.43868464001
2024-09-08,04:32:30.000,252,11069270,115045,0,1725769949,13765.636295309996,169.20936038999935,53201.43868464001
2024-09-08,04:32:31.000,252,11069255,115045,0,1725769950,13765.669976860001,169.20936038999935,53201.43868464001
2024-09-08,04:32:32.000,252,11069255,114765,0,1725769951,13765.710394720001,169.2305077800047,53201.45265888
2024-09-08,04:32:33.000,252,11069248,114885,0,1725769952,13765.703658409991,169.2305077800047,53201.466633120006
2024-09-08,04:32:34.000,252,11069274,114885,0,1725769953,13765.757548889997,169.28690081999957,53201.43868464001
2024-09-08,04:32:35.000,252,11069242,114845,0,1725769954,13765.737339959996,169.2657534300015,53201.48759448001
2024-09-08,04:32:36.000,252,11069244,114845,0,1725769955,13765.730603650001,169.29394994999893,53201.47362024
2024-09-08,04:32:37.000,252,11069248,114725,0,1725769956,13765.757548889997,169.29394994999893,53201.48759448001
2024-09-08,04:32:38.000,252,11069229,114805,0,1725769957,13765.744076269992,169.30804820999765,53201.48759448001
2024-09-08,04:32:39.000,252,11069255,114845,0,1725769958,13765.737339959996,169.28690081999957,53201.50855584001
2024-09-08,04:32:40.000,252,11069227,114685,0,1725769959,13765.791230440002,169.329195600003,53201.50855584001
2024-09-08,04:32:41.000,252,11069183,114765,0,1725769960,13765.784494129992,169.33624473000236,53201.515542960005
2024-09-08,04:32:42.000,252,11069280,114725,0,1725769961,13765.757548889997,169.29394994999893,53201.48060736
2024-09-08,04:32:43.000,252,11069266,114845,0,1725769962,13765.784494129992,169.30804820999765,53201.52253008
2024-09-08,04:32:44.000,252,11069237,114885,0,1725769963,13765.757548889997,169.329195600003,53201.53650432001
2024-09-08,04:32:45.000,252,11069222,114525,0,1725769964,13765.771021510001,169.3150973400043,53201.58541416001
2024-09-08,04:32:46.000,252,11069264,114885,0,1725769965,13765.777757819997,169.329195600003,53201.55047856
2024-09-08,04:32:47.000,252,11069234,114965,0,1725769966,13765.797966749997,169.28690081999957,53201.59240128
2024-09-08,04:32:48.000,252,11069227,114725,0,1725769967,13765.818175679997,169.2798516900002,53201.564452800005
2024-09-08,04:32:49.000,252,11069305,115045,0,1725769968,13765.824911989992,169.22345864999807,53201.578427039996
2024-09-08,04:32:50.000,252,11069211,114925,0,1725769969,13765.892275090002,169.23755691000406,53201.64131112
2024-09-08,04:32:51.000,252,11069213,114965,0,1725769970,13765.878802469997,169.2305077800047,53201.5993884
2024-09-08,04:32:52.000,252,11069283,114885,0,1725769971,13765.912484020002,169.20936038999935,53201.5993884
2024-09-08,04:32:53.000,252,11069241,114725,0,1725769972,13765.939429259997,169.20936038999935,53201.67624672001
2024-09-08,04:32:54.000,252,11069270,115045,0,1725769973,13765.946165569992,169.1811638700019,53201.62034976
2024-09-08,04:32:55.000,252,11069291,114845,0,1725769974,13765.966374499993,169.1811638700019,53201.62034976
2024-09-08,04:32:56.000,252,11069257,114765,0,1725769975,13766.040473909998,169.1670656100032,53201.66227248
2024-09-08,04:32:57.000,252,11069212,114885,0,1725769976,13766.047210219993,169.14591821999784,53201.62733688001
2024-09-08,04:32:58.000,252,11069298,114845,0,1725769977,13766.047210219993,169.18821300000127,53201.67624672001
2024-09-08,04:32:59.000,252,11069212,114885,0,1725769978,13766.074155459988,169.1670656100032,53201.64829824
2024-09-08,04:33:00.000,252,11069259,114925,0,1725769979,13766.087628079993,169.1670656100032,53201.69720808
2024-09-08,04:33:01.000,252,11069279,114965,0,1725769980,13766.128045939993,169.1670656100032,53201.71816944
2024-09-08,04:33:02.000,252,11069288,114845,0,1725769981,13766.141518559998,169.20231126,53201.781053520004
2024-09-08,04:33:03.000,252,11069207,115245,0,1725769982,13766.141518559998,169.20231126,53201.76009216
2024-09-08,04:33:04.000,252,11069271,114925,0,1725769983,13766.188672729993,169.2164095199987,53201.79502776001
2024-09-08,04:33:05.000,252,11069269,114965,0,1725769984,13766.181936419998,169.2164095199987,53201.75310504001
2024-09-08,04:33:06.000,252,11069211,114685,0,1725769985,13766.208881659993,169.2305077800047,53201.78804064
2024-09-08,04:33:07.000,252,11069254,114765,0,1725769986,13766.188672729993,169.2305077800047,53201.78804064
2024-09-08,04:33:08.000,252,11069261,114685,0,1725769987,13766.208881659993,169.2164095199987,53201.82297624001
2024-09-08,04:33:09.000,252,11069258,114805,0,1725769988,13766.229090589994,169.24460604000342,53201.809002
2024-09-08,04:33:10.000,252,11069202,115085,0,1725769989,13766.249299519994,169.2657534300015,53201.81598912
2024-09-08,04:33:11.000,252,11069235,115045,0,1725769990,13766.296453689989,169.25870430000214,53201.82996336
2024-09-08,04:33:12.000,252,11069210,114925,0,1725769991,13766.350344169994,169.23755691000406,53201.850924720005
2024-09-08,04:33:13.000,252,11069280,114885,0,1725769992,13766.316662619989,169.25870430000214,53201.87188608001
2024-09-08,04:33:14.000,252,11069211,114725,0,1725769993,13766.33687154999,169.25165517000278,53201.94175728001
2024-09-08,04:33:15.000,252,11069223,114685,0,1725769994,13766.37728940999,169.2657534300015,53201.88586032
2024-09-08,04:33:16.000,252,11069246,115005,0,1725769995,13766.384025719999,169.20936038999935,53201.948744400004
2024-09-08,04:33:17.000,252,11069267,114685,0,1725769996,13766.42444358,169.23755691000406,53201.92778304
2024-09-08,04:33:18.000,252,11069259,114925,0,1725769997,13766.48507037,169.20936038999935,53201.913808799996
2024-09-08,04:33:19.000,252,11069226,114925,0,1725769998,13766.451388819994,169.20936038999935,53201.93477016
2024-09-08,04:33:20.000,252,11069254,114845,0,1725769999,13766.512015609995,169.18821300000127,53201.97669288
2024-09-08,04:33:21.000,252,11069236,114805,0,1725770000,13766.49854298999,169.20936038999935,53202.00464136
2024-09-08,04:33:22.000,252,11069228,114845,0,1725770001,13766.5052793,169.20231126,53201.99765424
2024-09-08,04:33:23.000,252,11069264,114885,0,1725770002,13766.53896084999,169.2164095199987,53202.06053832001
2024-09-08,04:33:24.000,252,11069235,114765,0,1725770003,13766.55916977999,169.23755691000406,53202.0535512
2024-09-08,04:33:25.000,252,11069235,114885,0,1725770004,13766.57937870999,169.22345864999807,53202.06053832001
2024-09-08,04:33:26.000,252,11069256,114685,0,1725770005,13766.592851329995,169.20231126,53202.04656408
2024-09-08,04:33:27.000,252,11069226,114885,0,1725770006,13766.61979656999,169.22345864999807,53202.03957696001
2024-09-08,04:33:28.000,252,11069283,114925,0,1725770007,13766.592851329995,169.19526213000063,53202.09547392
2024-09-08,04:33:29.000,252,11069281,114925,0,1725770008,13766.59958763999,169.2164095199987,53202.10246104
2024-09-08,04:33:30.000,252,11069219,114445,0,1725770009,13766.633269189995,169.22345864999807,53202.07451256
2024-09-08,04:33:31.000,252,11069225,114685,0,1725770010,13766.64000549999,169.18821300000127,53202.08848680001
2024-09-08,04:33:32.000,252,11069239,115005,0,1725770011,13766.60632395,169.20231126,53202.13040952001
2024-09-08,04:33:33.000,252,11069266,115085,0,1725770012,13766.64000549999,169.18821300000127,53202.186306480005
2024-09-08,04:33:34.000,252,11069232,115045,0,1725770013,13766.64674181,169.2164095199987,53202.09547392
2024-09-08,04:33:35.000,252,11069272,115245,0,1725770014,13766.673687049995,169.2164095199987,53202.1234224
2024-09-08,04:33:36.000,252,11069264,115005,0,1725770015,13766.66021442999,169.20936038999935,53202.15137088
2024-09-08,04:33:37.000,252,11069246,114525,0,1725770016,13766.653478119995,169.2305077800047,53202.15137088
2024-09-08,04:33:38.000,252,11069295,114885,0,1725770017,13766.68715967,169.2164095199987,53202.20726784001
2024-09-08,04:33:39.000,252,11069199,114925,0,1725770018,13766.70063228999,169.24460604000342,53202.25617768001
2024-09-08,04:33:40.000,252,11069217,115005,0,1725770019,13766.72084121999,169.23755691000406,53202.24220344
2024-09-08,04:33:41.000,252,11069297,114885,0,1725770020,13766.673687049995,169.20936038999935,53202.235216320005
2024-09-08,04:33:42.000,252,11069228,114965,0,1725770021,13766.72757753,169.2305077800047,53202.2631648
2024-09-08,04:33:43.000,252,11069208,114805,0,1725770022,13766.72084121999,169.25870430000214,53202.235216320005
2024-09-08,04:33:44.000,252,11069306,114765,0,1725770023,13766.66695074,169.24460604000342,53202.235216320005
2024-09-08,04:33:45.000,252,11069289,114845,0,1725770024,13766.68715967,169.2164095199987,53202.27713904001
2024-09-08,04:33:46.000,252,11069257,114725,0,1725770025,13766.714104909996,169.22345864999807,53202.31207464
2024-09-08,04:33:47.000,252,11069317,115125,0,1725770026,13766.68042335999,169.18821300000127,53202.27713904001
2024-09-08,04:33:48.000,252,11069267,114805,0,1725770027,13766.693895979995,169.16001648000383,53202.31207464
2024-09-08,04:33:49.000,252,11069239,115125,0,1725770028,13766.66695074,169.1811638700019,53202.32604888001
2024-09-08,04:33:50.000,252,11069285,114965,0,1725770029,13766.66695074,169.18821300000127,53202.31906176
2024-09-08,04:33:51.000,252,11069301,114925,0,1725770030,13766.68715967,169.18821300000127,53202.38194584
2024-09-08,04:33:52.000,252,11069279,114805,0,1725770031,13766.673687049995,169.16001648000383,53202.38194584
2024-09-08,04:33:53.000,252,11069236,114845,0,1725770032,13766.72084121999,169.18821300000127,53202.34002312
2024-09-08,04:33:54.000,252,11069269,114965,0,1725770033,13766.7073686,169.15296735000447,53202.38194584
2024-09-08,04:33:55.000,252,11069230,114845,0,1725770034,13766.7073686,169.17411474000255,53202.402907200005
2024-09-08,04:33:56.000,252,11069313,114605,0,1725770035,13766.72084121999,169.13886908999848,53202.39592008001
2024-09-08,04:33:57.000,252,11069286,114925,0,1725770036,13766.653478119995,169.10362344000168,53202.3679716
2024-09-08,04:33:58.000,252,11069262,114965,0,1725770037,13766.61979656999,169.13886908999848,53202.39592008001
2024-09-08,04:33:59.000,252,11069237,114885,0,1725770038,13766.653478119995,169.14591821999784,53202.36098448
2024-09-08,04:34:00.000,252,11069260,114765,0,1725770039,13766.633269189995,169.12477082999976,53202.36098448
2024-09-08,04:34:01.000,252,11069224,114645,0,1725770040,13766.64674181,169.0683777900049,53202.44482992001
2024-09-08,04:34:02.000,252,11069234,114925,0,1725770041,13766.64000549999,169.0824760500036,53202.416881439996
2024-09-08,04:34:03.000,252,11069289,114885,0,1725770042,13766.64000549999,169.0824760500036,53202.39592008001
2024-09-08,04:34:04.000,252,11069279,115045,0,1725770043,13766.653478119995,169.0824760500036,53202.37495872001
2024-09-08,04:34:05.000,252,11069266,115165,0,1725770044,13766.64000549999,169.0542795299989,53202.39592008001
2024-09-08,04:34:06.000,252,11069241,115125,0,1725770045,13766.633269189995,169.0683777900049,53202.353997360005
2024-09-08,04:34:07.000,252,11069235,114925,0,1725770046,13766.64674181,169.04723039999953,53202.402907200005
2024-09-08,04:34:08.000,252,11069199,114845,0,1725770047,13766.633269189995,169.0542795299989,53202.42386856001
2024-09-08,04:34:09.000,252,11069281,114805,0,1725770048,13766.653478119995,169.0824760500036,53202.333036
2024-09-08,04:34:10.000,252,11069209,114885,0,1725770049,13766.68042335999,169.0683777900049,53202.44482992001
2024-09-08,04:34:11.000,252,11069224,114845,0,1725770050,13766.64674181,169.07542692000425,53202.42386856001
2024-09-08,04:34:12.000,252,11069274,115045,0,1725770051,13766.64674181,169.0683777900049,53202.451817040004
2024-09-08,04:34:13.000,252,11069301,114845,0,1725770052,13766.66695074,169.03313214000082,53202.43085568
2024-09-08,04:34:14.000,252,11069236,115045,0,1725770053,13766.673687049995,169.08952518000297,53202.4378428
2024-09-08,04:34:15.000,252,11069221,114765,0,1725770054,13766.64674181,169.07542692000425,53202.39592008001
2024-09-08,04:34:16.000,252,11069243,114685,0,1725770055,13766.66021442999,169.0683777900049,53202.42386856001
2024-09-08,04:34:17.000,252,11069292,114845,0,1725770056,13766.66695074,169.0683777900049,53202.472778400006
2024-09-08,04:34:18.000,252,11069233,115005,0,1725770057,13766.66695074,169.09657431000232,53202.52867536
2024-09-08,04:34:19.000,252,11069251,115165,0,1725770058,13766.66021442999,169.07542692000425,53202.472778400006
2024-09-08,04:34:20.000,252,11069257,114885,0,1725770059,13766.673687049995,169.04018127000018,53202.47976552
2024-09-08,04:34:21.000,252,11069246,114685,0,1725770060,13766.613060259995,169.0190338800021,53202.48675264
2024-09-08,04:34:22.000,252,11069256,114525,0,1725770061,13766.66695074,169.04018127000018,53202.48675264
2024-09-08,04:34:23.000,252,11069303,114845,0,1725770062,13766.61979656999,169.08952518000297,53202.48675264
2024-09-08,04:34:24.000,252,11069286,114845,0,1725770063,13766.62653288,169.0683777900049,53202.507714
2024-09-08,04:34:25.000,252,11069316,115045,0,1725770064,13766.592851329995,169.06132865999825,53202.507714
2024-09-08,04:34:26.000,252,11069274,114965,0,1725770065,13766.552433469995,169.07542692000425,53202.500726880004
2024-09-08,04:34:27.000,252,11069260,114765,0,1725770066,13766.58611502,169.0824760500036,53202.46579128001
2024-09-08,04:34:28.000,252,11069181,115005,0,1725770067,13766.61979656999,169.0683777900049,53202.507714
2024-09-08,04:34:29.000,252,11069286,114885,0,1725770068,13766.59958763999,169.0683777900049,53202.472778400006
2024-09-08,04:34:30.000,252,11069209,114845,0,1725770069,13766.57937870999,169.03313214000082,53202.472778400006
2024-09-08,04:34:31.000,252,11069270,114965,0,1725770070,13766.572642399995,169.04018127000018,53202.46579128001
2024-09-08,04:34:32.000,252,11069299,114885,0,1725770071,13766.56590609,169.04018127000018,53202.47976552
2024-09-08,04:34:33.000,252,11069272,115005,0,1725770072,13766.55916977999,169.00493562000338,53202.46579128001
2024-09-08,04:34:34.000,252,11069230,114965,0,1725770073,13766.58611502,169.00493562000338,53202.43085568
2024-09-08,04:34:35.000,252,11069231,114525,0,1725770074,13766.55916977999,168.99083736000466,53202.46579128001
2024-09-08,04:34:36.000,252,11069221,114765,0,1725770075,13766.552433469995,168.99083736000466,53202.46579128001
2024-09-08,04:34:37.000,252,11069233,115045,0,1725770076,13766.57937870999,168.96264083999995,53202.402907200005
2024-09-08,04:34:38.000,252,11069206,114845,0,1725770077,13766.552433469995,168.96264083999995,53202.48675264
2024-09-08,04:34:39.000,252,11069270,114925,0,1725770078,13766.55916977999,168.94149345000187,53202.42386856001
2024-09-08,04:34:40.000,252,11069200,114925,0,1725770079,13766.56590609,168.96264083999995,53202.402907200005
2024-09-08,04:34:41.000,252,11069245,115045,0,1725770080,13766.572642399995,168.89214953999908,53202.37495872001
2024-09-08,04:34:42.000,252,11069197,114685,0,1725770081,13766.552433469995,168.91329693000444,53202.39592008001
2024-09-08,04:34:43.000,252,11069251,114965,0,1725770082,13766.54569716,168.92739519000315,53202.34002312
2024-09-08,04:34:44.000,252,11069161,114845,0,1725770083,13766.57937870999,168.88510040999972,53202.38194584
2024-09-08,04:34:45.000,252,11069246,115005,0,1725770084,13766.532224539995,168.88510040999972,53202.3679716
2024-09-08,04:34:46.000,252,11069219,114645,0,1725770085,13766.512015609995,168.88510040999972,53202.31906176
2024-09-08,04:34:47.000,252,11069239,114965,0,1725770086,13766.56590609,168.8569038900023,53202.333036
2024-09-08,04:34:48.000,252,11069211,114685,0,1725770087,13766.53896084999,168.8569038900023,53202.34002312
2024-09-08,04:34:49.000,252,11069247,115045,0,1725770088,13766.57937870999,168.8569038900023,53202.31207464
2024-09-08,04:34:50.000,252,11069252,114845,0,1725770089,13766.592851329995,168.86395302000165,53202.31207464
2024-09-08,04:34:51.000,252,11069246,114885,0,1725770090,13766.60632395,168.8075599799995,53202.34701024001
2024-09-08,04:34:52.000,252,11069231,114685,0,1725770091,13766.64000549999,168.8075599799995,53202.353997360005
2024-09-08,04:34:53.000,252,11069219,114925,0,1725770092,13766.61979656999,168.77936346000206,53202.32604888001
2024-09-08,04:34:54.000,252,11069267,114925,0,1725770093,13766.673687049995,168.7723143300027,53202.32604888001
2024-09-08,04:34:55.000,252,11069208,114965,0,1725770094,13766.714104909996,168.744117809998,53202.3679716
2024-09-08,04:34:56.000,252,11069215,115005,0,1725770095,13766.72757753,168.7088721600012,53202.36098448
2024-09-08,04:34:57.000,252,11069256,114925,0,1725770096,13766.72084121999,168.68067564000376,53202.284126160004
2024-09-08,04:34:58.000,252,11069266,114885,0,1725770097,13766.754522769996,168.6736265100044,53202.3679716
2024-09-08,04:34:59.000,252,11069184,114965,0,1725770098,13766.7073686,168.63838086000032,53202.31207464
2024-09-08,04:35:00.000,252,11069183,114965,0,1725770099,13766.74105014999,168.64542998999968,53202.34002312
2024-09-08,04:35:01.000,252,11069228,114605,0,1725770100,13766.70063228999,168.61723347000225,53202.402907200005
2024-09-08,04:35:02.000,252,11069172,114925,0,1725770101,13766.714104909996,168.63133173000097,53202.333036
2024-09-08,04:35:03.000,252,11069257,114885,0,1725770102,13766.72757753,168.56788955999946,53202.32604888001
2024-09-08,04:35:04.000,252,11069222,114885,0,1725770103,13766.7073686,168.5890369500048,53202.305087520006
2024-09-08,04:35:05.000,252,11069233,115045,0,1725770104,13766.72757753,168.55379130000074,53202.31906176
2024-09-08,04:35:06.000,252,11069197,114845,0,1725770105,13766.714104909996,168.55379130000074,53202.25617768001
2024-09-08,04:35:07.000,252,11069229,115005,0,1725770106,13766.74105014999,168.51854565000394,53202.27713904001
2024-09-08,04:35:08.000,252,11069209,115045,0,1725770107,13766.72084121999,168.51854565000394,53202.25617768001
2024-09-08,04:35:09.000,252,11069178,114845,0,1725770108,13766.754522769996,168.50444738999795,53202.2631648
2024-09-08,04:35:10.000,252,11069253,114925,0,1725770109,13766.74778646,168.48329999999987,53202.29111328
2024-09-08,04:35:11.000,252,11069205,114965,0,1725770110,13766.781468009991,168.45510348000244,53202.27015192
2024-09-08,04:35:12.000,252,11069271,114645,0,1725770111,13766.794940629996,168.44805435000308,53202.27713904001
2024-09-08,04:35:13.000,252,11069242,114685,0,1725770112,13766.74778646,168.40575956999965,53202.27713904001
2024-09-08,04:35:14.000,252,11069205,114925,0,1725770113,13766.72084121999,168.3987104400003,53202.249190559996
2024-09-08,04:35:15.000,252,11069213,114965,0,1725770114,13766.774731699996,168.39166131000093,53202.22822920001
2024-09-08,04:35:16.000,252,11069258,114885,0,1725770115,13766.76125907999,168.3775630500022,53202.235216320005
2024-09-08,04:35:17.000,252,11069181,114965,0,1725770116,13766.794940629996,168.37051392000285,53202.17233224
2024-09-08,04:35:18.000,252,11069229,114885,0,1725770117,13766.801676939991,168.34936653000477,53202.24220344
2024-09-08,04:35:19.000,252,11069176,114845,0,1725770118,13766.78820432,168.37051392000285,53202.24220344
2024-09-08,04:35:20.000,252,11069189,114725,0,1725770119,13766.80841325,168.3775630500022,53202.235216320005
2024-09-08,04:35:21.000,252,11069190,114925,0,1725770120,13766.821885869991,168.3634647900035,53202.20028072
2024-09-08,04:35:22.000,252,11069193,115045,0,1725770121,13766.882512659991,168.30707175000134,53202.25617768001
2024-09-08,04:35:23.000,252,11069196,115045,0,1725770122,13766.842094799991,168.2506787099992,53202.25617768001
2024-09-08,04:35:24.000,252,11069147,115005,0,1725770123,13766.862303729991,168.24362957999983,53202.2631648
2024-09-08,04:35:25.000,252,11069229,115085,0,1725770124,13766.869040040001,168.29297349000262,53202.22124208
2024-09-08,04:35:26.000,252,11069264,115245,0,1725770125,13766.869040040001,168.27182610000455,53202.20028072
2024-09-08,04:35:27.000,252,11069183,114805,0,1725770126,13766.84883111,168.24362957999983,53202.1932936
2024-09-08,04:35:28.000,252,11069217,114365,0,1725770127,13766.889248970001,168.2506787099992,53202.20028072
2024-09-08,04:35:29.000,252,11069181,115005,0,1725770128,13766.855567419996,168.22953132000112,53202.17931936001
2024-09-08,04:35:30.000,252,11069157,114925,0,1725770129,13766.875776349996,168.18723653999768,53202.15137088
2024-09-08,04:35:31.000,252,11069198,115045,0,1725770130,13766.855567419996,168.17313827999897,53202.14438376
2024-09-08,04:35:32.000,252,11069245,114885,0,1725770131,13766.862303729991,168.18018740999833,53202.20028072
2024-09-08,04:35:33.000,252,11069168,114845,0,1725770132,13766.895985279996,168.13789263000217,53202.21425496
2024-09-08,04:35:34.000,252,11069202,114765,0,1725770133,13766.875776349996,168.15904002000025,53202.20726784001
2024-09-08,04:35:35.000,252,11069202,114925,0,1725770134,13766.862303729991,168.14494176000153,53202.17931936001
2024-09-08,04:35:36.000,252,11069180,115045,0,1725770135,13766.875776349996,168.1026469799981,53202.14438376
2024-09-08,04:35:37.000,252,11069220,114845,0,1725770136,13766.882512659991,168.09559784999874,53202.15137088
2024-09-08,04:35:38.000,252,11069137,114925,0,1725770137,13766.821885869991,168.03920481000387,53202.137396640006
2024-09-08,04:35:39.000,252,11069211,114805,0,1725770138,13766.82862218,168.04625394000323,53202.1234224
2024-09-08,04:35:40.000,252,11069181,114725,0,1725770139,13766.801676939991,168.04625394000323,53202.08848680001
2024-09-08,04:35:41.000,252,11069244,115165,0,1725770140,13766.84883111,168.0180574199985,53202.137396640006
2024-09-08,04:35:42.000,252,11069242,115005,0,1725770141,13766.815149559996,168.05330307000258,53202.10944816001
2024-09-08,04:35:43.000,252,11069178,115005,0,1725770142,13766.835358489996,168.0321556800045,53202.1234224
2024-09-08,04:35:44.000,252,11069206,114685,0,1725770143,13766.842094799991,168.03920481000387,53202.16534512
2024-09-08,04:35:45.000,252,11069195,114885,0,1725770144,13766.875776349996,167.99691003000044,53202.08848680001
2024-09-08,04:35:46.000,252,11069192,114605,0,1725770145,13766.889248970001,167.9405169899983,53202.14438376
2024-09-08,04:35:47.000,252,11069202,114765,0,1725770146,13766.875776349996,167.94756611999765,53202.09547392
2024-09-08,04:35:48.000,252,11069201,115125,0,1725770147,13766.855567419996,167.91232047000085,53202.06053832001
2024-09-08,04:35:49.000,252,11069232,114885,0,1725770148,13766.875776349996,167.9193696000002,53202.09547392
2024-09-08,04:35:50.000,252,11069189,114925,0,1725770149,13766.855567419996,167.91232047000085,53202.116435280004
2024-09-08,04:35:51.000,252,11069211,114685,0,1725770150,13766.855567419996,167.9193696000002,53202.10944816001
2024-09-08,04:35:52.000,252,11069218,114725,0,1725770151,13766.862303729991,167.8841239500034,53202.04656408
2024-09-08,04:35:53.000,252,11069272,114885,0,1725770152,13766.869040040001,167.84182916999998,53202.08848680001
2024-09-08,04:35:54.000,252,11069207,114605,0,1725770153,13766.882512659991,167.86297655999806,53202.10944816001
2024-09-08,04:35:55.000,252,11069218,115045,0,1725770154,13766.869040040001,167.86297655999806,53202.0535512
2024-09-08,04:35:56.000,252,11069183,114845,0,1725770155,13766.882512659991,167.87707482000405,53202.04656408
2024-09-08,04:35:57.000,252,11069163,114885,0,1725770156,13766.882512659991,167.8841239500034,53202.03957696001
2024-09-08,04:35:58.000,252,11069270,114885,0,1725770157,13766.895985279996,167.8700256900047,53202.081499679996
2024-09-08,04:35:59.000,252,11069162,115005,0,1725770158,13766.895985279996,167.83478004000062,53202.04656408
2024-09-08,04:36:00.000,252,11069162,114725,0,1725770159,13766.889248970001,167.8206817800019,53201.97669288
2024-09-08,04:36:01.000,252,11069203,114685,0,1725770160,13766.855567419996,167.8206817800019,53201.98368
2024-09-08,04:36:02.000,252,11069197,114925,0,1725770161,13766.889248970001,167.8065835200032,53202.00464136
2024-09-08,04:36:03.000,252,11069196,114965,0,1725770162,13766.875776349996,167.81363265000255,53201.93477016
2024-09-08,04:36:04.000,252,11069204,114765,0,1725770163,13766.82862218,167.78543612999783,53201.98368
2024-09-08,04:36:05.000,252,11069123,114885,0,1725770164,13766.889248970001,167.8206817800019,53201.969705760006
2024-09-08,04:36:06.000,252,11069187,114925,0,1725770165,13766.922930519991,167.84182916999998,53201.90682168
2024-09-08,04:36:07.000,252,11069163,114845,0,1725770166,13766.862303729991,167.8065835200032,53201.98368
2024-09-08,04:36:08.000,252,11069121,114965,0,1725770167,13766.835358489996,167.79248526000447,53201.96271864001
2024-09-08,04:36:09.000,252,11069162,114765,0,1725770168,13766.842094799991,167.8065835200032,53201.97669288
2024-09-08,04:36:10.000,252,11069173,114885,0,1725770169,13766.895985279996,167.77133786999912,53201.92079592001
2024-09-08,04:36:11.000,252,11069210,114845,0,1725770170,13766.821885869991,167.7572396100004,53201.94175728001
2024-09-08,04:36:12.000,252,11069227,114965,0,1725770171,13766.875776349996,167.76428873999976,53201.97669288
2024-09-08,04:36:13.000,252,11069178,114765,0,1725770172,13766.882512659991,167.74314135000168,53201.92778304
2024-09-08,04:36:14.000,252,11069220,114845,0,1725770173,13766.875776349996,167.7219939600036,53201.95573152
2024-09-08,04:36:15.000,252,11069238,114805,0,1725770174,13766.855567419996,167.6726500500008,53201.899834560005
2024-09-08,04:36:16.000,252,11069143,114685,0,1725770175,13766.842094799991,167.70084656999825,53201.93477016
2024-09-08,04:36:17.000,252,11069098,114765,0,1725770176,13766.922930519991,167.64445353000337,53201.97669288
2024-09-08,04:36:18.000,252,11069179,114885,0,1725770177,13766.895985279996,167.64445353000337,53201.969705760006
2024-09-08,04:36:19.000,252,11069146,115005,0,1725770178,13766.916194209996,167.63035527000466,53201.948744400004
2024-09-08,04:36:20.000,252,11069133,115045,0,1725770179,13766.929666830001,167.61625700999866,53201.92778304
2024-09-08,04:36:21.000,252,11069134,115085,0,1725770180,13766.922930519991,167.58806049000123,53201.93477016
2024-09-08,04:36:22.000,252,11069156,114805,0,1725770181,13766.949875760001,167.6092078799993,53201.948744400004
2024-09-08,04:36:23.000,252,11069099,114845,0,1725770182,13766.990293620001,167.60215874999994,53201.88586032
2024-09-08,04:36:24.000,252,11069117,115045,0,1725770183,13766.949875760001,167.61625700999866,53201.87188608001
2024-09-08,04:36:25.000,252,11069207,114845,0,1725770184,13766.983557309992,167.55281484000443,53201.913808799996
2024-09-08,04:36:26.000,252,11069118,115085,0,1725770185,13766.949875760001,167.59510962000058,53201.948744400004
2024-09-08,04:36:27.000,252,11069145,114845,0,1725770186,13766.963348379992,167.56691310000315,53201.86489896
2024-09-08,04:36:28.000,252,11069168,114885,0,1725770187,13766.909457900001,167.5598639700038,53201.82996336
2024-09-08,04:36:29.000,252,11069171,114885,0,1725770188,13766.909457900001,167.5457657099978,53201.79502776001
2024-09-08,04:36:30.000,252,11069159,114925,0,1725770189,13766.916194209996,167.53166744999908,53201.86489896
2024-09-08,04:36:31.000,252,11069141,114965,0,1725770190,13766.929666830001,167.52461831999972,53201.809002
2024-09-08,04:36:32.000,252,11069176,114885,0,1725770191,13766.909457900001,167.51756919000036,53201.802014880006
2024-09-08,04:36:33.000,252,11069131,114925,0,1725770192,13766.929666830001,167.4752744100042,53201.82996336
2024-09-08,04:36:34.000,252,11069127,114565,0,1725770193,13766.902721589991,167.48937267000292,53201.82297624001
2024-09-08,04:36:35.000,252,11069180,114725,0,1725770194,13766.902721589991,167.4470778899995,53201.809002
2024-09-08,04:36:36.000,252,11069124,114965,0,1725770195,13766.909457900001,167.4611761499982,53201.81598912
2024-09-08,04:36:37.000,252,11069104,115085,0,1725770196,13766.956612069996,167.4611761499982,53201.76707928
2024-09-08,04:36:38.000,252,11069098,115005,0,1725770197,13766.929666830001,167.4470778899995,53201.809002
2024-09-08,04:36:39.000,252,11069106,115165,0,1725770198,13766.976820999997,167.4470778899995,53201.82996336
2024-09-08,04:36:40.000,252,11069128,114765,0,1725770199,13766.963348379992,167.48937267000292,53201.850924720005
2024-09-08,04:36:41.000,252,11069176,114645,0,1725770200,13767.017238859997,167.50347093000164,53201.81598912
2024-09-08,04:36:42.000,252,11069139,115125,0,1725770201,13766.970084690001,167.48232354000356,53201.87188608001
2024-09-08,04:36:43.000,252,11069195,114765,0,1725770202,13767.010502550002,167.4752744100042,53201.86489896
2024-09-08,04:36:44.000,252,11069186,115085,0,1725770203,13766.997029929997,167.46822528000484,53201.850924720005
2024-09-08,04:36:45.000,252,11069106,114645,0,1725770204,13766.983557309992,167.45412701999885,53201.92079592001
2024-09-08,04:36:46.000,252,11069184,115085,0,1725770205,13767.023975169992,167.48232354000356,53201.86489896
2024-09-08,04:36:47.000,252,11069100,114885,0,1725770206,13767.017238859997,167.48937267000292,53201.87188608001
2024-09-08,04:36:48.000,252,11069102,115005,0,1725770207,13767.064393029992,167.43297963000077,53201.85791184
2024-09-08,04:36:49.000,252,11069126,114845,0,1725770208,13767.037447789997,167.46822528000484,53201.85791184
2024-09-08,04:36:50.000,252,11069170,114925,0,1725770209,13767.077865649997,167.48232354000356,53201.89284744001
2024-09-08,04:36:51.000,252,11069177,115125,0,1725770210,13767.091338270002,167.45412701999885,53201.8788732
2024-09-08,04:36:52.000,252,11069124,114885,0,1725770211,13767.023975169992,167.43297963000077,53201.85791184
2024-09-08,04:36:53.000,252,11069148,114885,0,1725770212,13767.084601959992,167.4259305000014,53201.90682168
2024-09-08,04:36:54.000,252,11069106,115085,0,1725770213,13767.084601959992,167.4259305000014,53201.899834560005
2024-09-08,04:36:55.000,252,11069126,115005,0,1725770214,13767.064393029992,167.39773398000398,53201.86489896
2024-09-08,04:36:56.000,252,11069103,114765,0,1725770215,13767.084601959992,167.43297963000077,53201.93477016
2024-09-08,04:36:57.000,252,11069100,115165,0,1725770216,13767.145228749992,167.4259305000014,53201.92778304
2024-09-08,04:36:58.000,252,11069170,114965,0,1725770217,13767.104810889992,167.4118322400027,53201.948744400004
2024-09-08,04:36:59.000,252,11069109,115045,0,1725770218,13767.125019819992,167.41888137000205,53201.89284744001
2024-09-08,04:37:00.000,252,11069190,115045,0,1725770219,13767.125019819992,167.41888137000205,53201.90682168
2024-09-08,04:37:01.000,252,11069174,115005,0,1725770220,13767.111547200002,167.4259305000014,53201.92079592001
2024-09-08,04:37:02.000,252,11069148,114765,0,1725770221,13767.118283509997,167.4611761499982,53201.94175728001
2024-09-08,04:37:03.000,252,11069087,114885,0,1725770222,13767.125019819992,167.44002876000013,53201.92079592001
2024-09-08,04:37:04.000,252,11069150,114885,0,1725770223,13767.091338270002,167.49642180000228,53201.92778304
2024-09-08,04:37:05.000,252,11069131,114885,0,1725770224,13767.131756130002,167.4752744100042,53201.969705760006
2024-09-08,04:37:06.000,252,11069097,115005,0,1725770225,13767.104810889992,167.48232354000356,53201.93477016
2024-09-08,04:37:07.000,252,11069160,114645,0,1725770226,13767.158701369997,167.52461831999972,53201.948744400004
2024-09-08,04:37:08.000,252,11069123,114965,0,1725770227,13767.165437679992,167.52461831999972,53201.97669288
2024-09-08,04:37:09.000,252,11069136,115045,0,1725770228,13767.192382920002,167.52461831999972,53201.913808799996
2024-09-08,04:37:10.000,252,11069147,114925,0,1725770229,13767.219328159998,167.52461831999972,53201.93477016
2024-09-08,04:37:11.000,252,11069129,115085,0,1725770230,13767.212591850002,167.50347093000164,53201.99765424
2024-09-08,04:37:12.000,252,11069172,114605,0,1725770231,13767.239537089998,167.52461831999972,53202.01162848001
2024-09-08,04:37:13.000,252,11069100,114765,0,1725770232,13767.286691259993,167.53871657999844,53202.02560272
2024-09-08,04:37:14.000,252,11069189,115005,0,1725770233,13767.279954949998,167.53166744999908,53202.02560272
2024-09-08,04:37:15.000,252,11069100,114845,0,1725770234,13767.293427569988,167.58101136000187,53201.99765424
2024-09-08,04:37:16.000,252,11069168,115005,0,1725770235,13767.259746019998,167.56691310000315,53202.018615600005
2024-09-08,04:37:17.000,252,11069163,115005,0,1725770236,13767.306900189993,167.56691310000315,53202.04656408
2024-09-08,04:37:18.000,252,11069136,114885,0,1725770237,13767.293427569988,167.58101136000187,53202.03258984
2024-09-08,04:37:19.000,252,11069096,114845,0,1725770238,13767.327109119993,167.6092078799993,53202.00464136
2024-09-08,04:37:20.000,252,11069158,114885,0,1725770239,13767.333845429988,167.5739622300025,53202.03258984
2024-09-08,04:37:21.000,252,11069122,114885,0,1725770240,13767.354054359988,167.5598639700038,53202.02560272
2024-09-08,04:37:22.000,252,11069098,114685,0,1725770241,13767.340581739998,167.58806049000123,53202.081499679996
2024-09-08,04:37:23.000,252,11069107,114925,0,1725770242,13767.360790669998,167.5739622300025,53202.03957696001
2024-09-08,04:37:24.000,252,11069121,114965,0,1725770243,13767.327109119993,167.59510962000058,53202.067525440005
2024-09-08,04:37:25.000,252,11069129,114725,0,1725770244,13767.394472219989,167.5598639700038,53202.1234224
2024-09-08,04:37:26.000,252,11069129,114845,0,1725770245,13767.367526979993,167.58806049000123,53202.07451256
2024-09-08,04:37:27.000,252,11069138,114685,0,1725770246,13767.414681149989,167.58101136000187,53202.116435280004
2024-09-08,04:37:28.000,252,11069172,114885,0,1725770247,13767.434890079989,167.6092078799993,53202.09547392
2024-09-08,04:37:29.000,252,11069165,114805,0,1725770248,13767.441626389998,167.5739622300025,53202.10944816001
2024-09-08,04:37:30.000,252,11069171,115045,0,1725770249,13767.428153769994,167.59510962000058,53202.0535512
2024-09-08,04:37:31.000,252,11069164,114965,0,1725770250,13767.441626389998,167.6092078799993,53202.137396640006
2024-09-08,04:37:32.000,252,11069094,114885,0,1725770251,13767.461835319998,167.65150266000273,53202.1234224
2024-09-08,04:37:33.000,252,11069099,114925,0,1725770252,13767.482044249999,167.58806049000123,53202.15835800001
2024-09-08,04:37:34.000,252,11069107,114765,0,1725770253,13767.495516869989,167.61625700999866,53202.15137088
2024-09-08,04:37:35.000,252,11069086,115005,0,1725770254,13767.495516869989,167.60215874999994,53202.1932936
2024-09-08,04:37:36.000,252,11069151,114645,0,1725770255,13767.461835319998,167.61625700999866,53202.116435280004
2024-09-08,04:37:37.000,252,11069133,114845,0,1725770256,13767.508989489994,167.66560092000145,53202.13040952001
2024-09-08,04:37:38.000,252,11069071,115045,0,1725770257,13767.508989489994,167.63035527000466,53202.15137088
2024-09-08,04:37:39.000,252,11069143,114845,0,1725770258,13767.542671039999,167.6585517900021,53202.15137088
2024-09-08,04:37:40.000,252,11069112,114805,0,1725770259,13767.515725799989,167.67969918000017,53202.17233224
2024-09-08,04:37:41.000,252,11069129,114685,0,1725770260,13767.562879969999,167.6937974399989,53202.15137088
2024-09-08,04:37:42.000,252,11069110,114725,0,1725770261,13767.55614365999,167.7219939600036,53202.16534512
2024-09-08,04:37:43.000,252,11069143,114925,0,1725770262,13767.62350676,167.70084656999825,53202.14438376
2024-09-08,04:37:44.000,252,11069167,114885,0,1725770263,13767.603297829999,167.77133786999912,53202.17233224
2024-09-08,04:37:45.000,252,11069131,114725,0,1725770264,13767.68413355,167.76428873999976,53202.186306480005
2024-09-08,04:37:46.000,252,11069155,114845,0,1725770265,13767.62350676,167.8065835200032,53202.186306480005
2024-09-08,04:37:47.000,252,11069141,114805,0,1725770266,13767.63697937999,167.77133786999912,53202.17233224
2024-09-08,04:37:48.000,252,11069052,114765,0,1725770267,13767.65718830999,167.8065835200032,53202.186306480005
2024-09-08,04:37:49.000,252,11069102,114645,0,1725770268,13767.68413355,167.79953439000383,53202.22822920001
2024-09-08,04:37:50.000,252,11069099,114965,0,1725770269,13767.68413355,167.84887829999934,53202.249190559996
2024-09-08,04:37:51.000,252,11069112,115125,0,1725770270,13767.70434248,167.79953439000383,53202.29111328
2024-09-08,04:37:52.000,252,11069098,114885,0,1725770271,13767.68413355,167.82773091000126,53202.22124208
2024-09-08,04:37:53.000,252,11069109,114405,0,1725770272,13767.70434248,167.82773091000126,53202.25617768001
2024-09-08,04:37:54.000,252,11069094,114685,0,1725770273,13767.71781509999,167.8206817800019,53202.29111328
2024-09-08,04:37:55.000,252,11069119,114805,0,1725770274,13767.771705579995,167.8065835200032,53202.29810040001
2024-09-08,04:37:56.000,252,11069107,114925,0,1725770275,13767.751496649995,167.78543612999783,53202.29111328
2024-09-08,04:37:57.000,252,11069095,114725,0,1725770276,13767.771705579995,167.79953439000383,53202.333036
2024-09-08,04:37:58.000,252,11069087,114885,0,1725770277,13767.7851782,167.7572396100004,53202.333036
2024-09-08,04:37:59.000,252,11069151,115045,0,1725770278,13767.79865081999,167.74314135000168,53202.31906176
2024-09-08,04:38:00.000,252,11069078,114565,0,1725770279,13767.79865081999,167.7572396100004,53202.305087520006
2024-09-08,04:38:01.000,252,11069106,114685,0,1725770280,13767.80538713,167.74314135000168,53202.2631648
2024-09-08,04:38:02.000,252,11069050,114405,0,1725770281,13767.7851782,167.77838699999847,53202.31906176
2024-09-08,04:38:03.000,252,11069103,114965,0,1725770282,13767.86601392,167.74314135000168,53202.34701024001
2024-09-08,04:38:04.000,252,11069148,114805,0,1725770283,13767.852541299995,167.70789570000488,53202.305087520006
2024-09-08,04:38:05.000,252,11069107,114965,0,1725770284,13767.88622285,167.7219939600036,53202.2631648
2024-09-08,04:38:06.000,252,11069147,115165,0,1725770285,13767.852541299995,167.70789570000488,53202.284126160004
2024-09-08,04:38:07.000,252,11069127,114765,0,1725770286,13767.892959159995,167.6937974399989,53202.32604888001
2024-09-08,04:38:08.000,252,11069079,114925,0,1725770287,13767.892959159995,167.70789570000488,53202.36098448
2024-09-08,04:38:09.000,252,11069103,114805,0,1725770288,13767.88622285,167.6726500500008,53202.3679716
2024-09-08,04:38:10.000,252,11069100,114885,0,1725770289,13767.87948653999,167.64445353000337,53202.32604888001
2024-09-08,04:38:11.000,252,11069125,115045,0,1725770290,13767.86601392,167.58806049000123,53202.34002312
2024-09-08,04:38:12.000,252,11069076,114725,0,1725770291,13767.85927760999,167.59510962000058,53202.333036
2024-09-08,04:38:13.000,252,11069105,115365,0,1725770292,13767.852541299995,167.58101136000187,53202.353997360005
2024-09-08,04:38:14.000,252,11069069,114845,0,1725770293,13767.84580499,167.58806049000123,53202.39592008001
2024-09-08,04:38:15.000,252,11069080,114845,0,1725770294,13767.852541299995,167.56691310000315,53202.3679716
2024-09-08,04:38:16.000,252,11069058,114885,0,1725770295,13767.83906867999,167.5739622300025,53202.333036
2024-09-08,04:38:17.000,252,11069045,114845,0,1725770296,13767.86601392,167.59510962000058,53202.36098448
2024-09-08,04:38:18.000,252,11069133,115045,0,1725770297,13767.82559606,167.50347093000164,53202.305087520006
2024-09-08,04:38:19.000,252,11069069,114925,0,1725770298,13767.872750229995,167.46822528000484,53202.31207464
2024-09-08,04:38:20.000,252,11069080,114925,0,1725770299,13767.892959159995,167.41888137000205,53202.27015192
2024-09-08,04:38:21.000,252,11069094,115005,0,1725770300,13767.872750229995,167.39068485000462,53202.27713904001
2024-09-08,04:38:22.000,252,11069118,114685,0,1725770301,13767.852541299995,167.37658658999862,53202.235216320005
2024-09-08,04:38:23.000,252,11069079,114685,0,1725770302,13767.86601392,167.34134094000183,53202.20726784001
2024-09-08,04:38:24.000,252,11069084,114765,0,1725770303,13767.87948653999,167.33429181000247,53202.17233224
2024-09-08,04:38:25.000,252,11069026,114525,0,1725770304,13767.852541299995,167.2638005100016,53202.21425496
2024-09-08,04:38:26.000,252,11069048,114685,0,1725770305,13767.89969546999,167.25675138000224,53202.21425496
2024-09-08,04:38:27.000,252,11068981,114885,0,1725770306,13767.953585949996,167.25675138000224,53202.20028072
2024-09-08,04:38:28.000,252,11069010,114885,0,1725770307,13767.88622285,167.24265312000352,53202.1932936
2024-09-08,04:38:29.000,252,11069078,114965,0,1725770308,13767.88622285,167.23560399000417,53202.14438376
2024-09-08,04:38:30.000,252,11069081,115125,0,1725770309,13767.872750229995,167.22150572999817,53202.15137088
2024-09-08,04:38:31.000,252,11068992,115045,0,1725770310,13767.90643178,167.17216182000266,53202.15137088
2024-09-08,04:38:32.000,252,11069086,115045,0,1725770311,13767.86601392,167.15101443000458,53202.16534512
2024-09-08,04:38:33.000,252,11069060,114885,0,1725770312,13767.91990439999,167.1157687800005,53202.17233224
2024-09-08,04:38:34.000,252,11069044,115045,0,1725770313,13767.892959159995,167.07347400000435,53202.186306480005
2024-09-08,04:38:35.000,252,11069094,115045,0,1725770314,13767.89969546999,167.03822835000028,53202.186306480005
2024-09-08,04:38:36.000,252,11069062,114885,0,1725770315,13767.892959159995,167.03117922000092,53202.17233224
2024-09-08,04:38:37.000,252,11068983,114805,0,1725770316,13767.892959159995,167.03822835000028,53202.13040952001
2024-09-08,04:38:38.000,252,11069086,114925,0,1725770317,13767.89969546999,167.00298270000349,53202.186306480005
2024-09-08,04:38:39.000,252,11069090,114925,0,1725770318,13767.913168089995,166.97478617999877,53202.13040952001
2024-09-08,04:38:40.000,252,11069069,114765,0,1725770319,13767.94684964,166.9677370499994,53202.10944816001
2024-09-08,04:38:41.000,252,11069073,114845,0,1725770320,13767.933377019996,166.9677370499994,53202.10944816001
2024-09-08,04:38:42.000,252,11069068,115045,0,1725770321,13767.90643178,166.93249140000262,53202.116435280004
2024-09-08,04:38:43.000,252,11069004,114925,0,1725770322,13767.933377019996,166.93249140000262,53202.1932936
2024-09-08,04:38:44.000,252,11069006,115045,0,1725770323,13767.872750229995,166.8901966199992,53202.10246104
2024-09-08,04:38:45.000,252,11069087,114725,0,1725770324,13767.933377019996,166.89724574999855,53202.10944816001
2024-09-08,04:38:46.000,252,11069042,114765,0,1725770325,13767.94684964,166.9042948799979,53202.137396640006
2024-09-08,04:38:47.000,252,11068993,114725,0,1725770326,13767.96032225999,166.86200010000175,53202.10944816001
2024-09-08,04:38:48.000,252,11069040,114765,0,1725770327,13767.94684964,166.8549509700024,53202.15137088
2024-09-08,04:38:49.000,252,11069030,114725,0,1725770328,13767.892959159995,166.84790184000303,53202.04656408
2024-09-08,04:38:50.000,252,11069056,114885,0,1725770329,13767.89969546999,166.84790184000303,53202.081499679996
2024-09-08,04:38:51.000,252,11069002,115005,0,1725770330,13767.933377019996,166.83380358000431,53202.07451256
2024-09-08,04:38:52.000,252,11069045,114845,0,1725770331,13767.88622285,166.82675444999768,53202.08848680001
2024-09-08,04:38:53.000,252,11069020,115005,0,1725770332,13767.90643178,166.79855793000024,53202.1234224
2024-09-08,04:38:54.000,252,11069071,114725,0,1725770333,13767.94011332999,166.79150880000088,53202.1234224
2024-09-08,04:38:55.000,252,11069009,114725,0,1725770334,13767.92664071,166.78445967000152,53202.14438376
2024-09-08,04:38:56.000,252,11069028,114845,0,1725770335,13767.89969546999,166.8056070599996,53202.1234224
2024-09-08,04:38:57.000,252,11069034,114765,0,1725770336,13767.933377019996,166.77741054000217,53202.137396640006
2024-09-08,04:38:58.000,252,11069055,114605,0,1725770337,13767.94684964,166.77741054000217,53202.10246104
2024-09-08,04:38:59.000,252,11069026,114885,0,1725770338,13767.94011332999,166.7703614100028,53202.067525440005
2024-09-08,04:39:00.000,252,11069067,114685,0,1725770339,13767.933377019996,166.7703614100028,53202.03957696001
2024-09-08,04:39:01.000,252,11069006,114805,0,1725770340,13767.994003809996,166.7421648899981,53202.07451256
2024-09-08,04:39:02.000,252,11069030,114925,0,1725770341,13767.94684964,166.77741054000217,53202.08848680001
2024-09-08,04:39:03.000,252,11069051,115005,0,1725770342,13767.9872675,166.76331228000345,53202.03258984
2024-09-08,04:39:04.000,252,11069035,115085,0,1725770343,13768.000740119991,166.78445967000152,53202.09547392
2024-09-08,04:39:05.000,252,11068998,114885,0,1725770344,13767.994003809996,166.77741054000217,53202.06053832001
2024-09-08,04:39:06.000,252,11069037,114525,0,1725770345,13768.020949049991,166.8056070599996,53202.13040952001
2024-09-08,04:39:07.000,252,11068956,114885,0,1725770346,13768.041157979991,166.78445967000152,53202.081499679996
2024-09-08,04:39:08.000,252,11068978,114965,0,1725770347,13768.108521080001,166.7562631500041,53202.07451256
2024-09-08,04:39:09.000,252,11069007,115085,0,1725770348,13768.074839529996,166.8056070599996,53202.00464136
2024-09-08,04:39:10.000,252,11069063,114605,0,1725770349,13768.081575839991,166.8056070599996,53202.081499679996
2024-09-08,04:39:11.000,252,11069079,114765,0,1725770350,13768.095048459996,166.7703614100028,53202.03258984
2024-09-08,04:39:12.000,252,11069028,114485,0,1725770351,13768.074839529996,166.78445967000152,53202.07451256
2024-09-08,04:39:13.000,252,11069054,114845,0,1725770352,13768.095048459996,166.81265618999896,53202.10246104
2024-09-08,04:39:14.000,252,11068964,114765,0,1725770353,13768.088312150001,166.82675444999768,53202.08848680001
2024-09-08,04:39:15.000,252,11069050,114725,0,1725770354,13768.115257389996,166.81970531999832,53202.10944816001
2024-09-08,04:39:16.000,252,11069009,114845,0,1725770355,13768.095048459996,166.84085271000367,53202.067525440005
2024-09-08,04:39:17.000,252,11068964,114845,0,1725770356,13768.095048459996,166.87609836000047,53202.10944816001
2024-09-08,04:39:18.000,252,11069017,114765,0,1725770357,13768.121993699991,166.86200010000175,53202.10246104
2024-09-08,04:39:19.000,252,11069009,114885,0,1725770358,13768.135466319996,166.8549509700024,53202.10246104
2024-09-08,04:39:20.000,252,11069050,114565,0,1725770359,13768.074839529996,166.84790184000303,53202.13040952001
2024-09-08,04:39:21.000,252,11069057,114885,0,1725770360,13768.162411559992,166.81970531999832,53202.13040952001
2024-09-08,04:39:22.000,252,11069039,114885,0,1725770361,13768.155675249996,166.87609836000047,53202.13040952001
2024-09-08,04:39:23.000,252,11069038,115005,0,1725770362,13768.169147870001,166.86200010000175,53202.1234224
2024-09-08,04:39:24.000,252,11069038,114845,0,1725770363,13768.202829419992,166.91134401000454,53202.137396640006
2024-09-08,04:39:25.000,252,11068965,114925,0,1725770364,13768.236510969997,166.93249140000262,53202.14438376
2024-09-08,04:39:26.000,252,11069012,114845,0,1725770365,13768.209565730001,166.94658966000134,53202.17931936001
2024-09-08,04:39:27.000,252,11069013,114925,0,1725770366,13768.243247279992,166.94658966000134,53202.137396640006
2024-09-08,04:39:28.000,252,11069007,114845,0,1725770367,13768.249983590002,166.98183530999813,53202.14438376
2024-09-08,04:39:29.000,252,11068986,114965,0,1725770368,13768.283665139992,166.99593357000413,53202.17233224
2024-09-08,04:39:30.000,252,11069028,114845,0,1725770369,13768.290401450002,166.98183530999813,53202.22124208
2024-09-08,04:39:31.000,252,11069010,114845,0,1725770370,13768.330819310002,167.0170809600022,53202.1932936
2024-09-08,04:39:32.000,252,11069003,115045,0,1725770371,13768.310610380002,167.04527747999964,53202.13040952001
2024-09-08,04:39:33.000,252,11069013,114725,0,1725770372,13768.263456209992,167.06642486999772,53202.16534512
2024-09-08,04:39:34.000,252,11069086,114765,0,1725770373,13768.249983590002,167.0805231300037,53202.235216320005
2024-09-08,04:39:35.000,252,11069056,114685,0,1725770374,13768.303874069992,167.0805231300037,53202.1932936
2024-09-08,04:39:36.000,252,11069051,114965,0,1725770375,13768.297137759997,167.1016705200018,53202.15137088
2024-09-08,04:39:37.000,252,11069061,114885,0,1725770376,13768.317346689997,167.10871965000115,53202.16534512
2024-09-08,04:39:38.000,252,11068988,114725,0,1725770377,13768.276928829997,167.0805231300037,53202.21425496
2024-09-08,04:39:39.000,252,11069016,114725,0,1725770378,13768.290401450002,167.0805231300037,53202.16534512
2024-09-08,04:39:40.000,252,11068985,114765,0,1725770379,13768.256719899997,167.1157687800005,53202.20726784001
2024-09-08,04:39:41.000,252,11068960,115085,0,1725770380,13768.189356800001,167.10871965000115,53202.14438376
2024-09-08,04:39:42.000,252,11068968,114645,0,1725770381,13768.196093109997,167.1157687800005,53202.15835800001
2024-09-08,04:39:43.000,252,11069030,115005,0,1725770382,13768.182620489992,167.12986703999923,53202.15835800001
2024-09-08,04:39:44.000,252,11068992,114725,0,1725770383,13768.142202629992,167.09462139000243,53202.14438376
2024-09-08,04:39:45.000,252,11068997,115045,0,1725770384,13768.121993699991,167.09462139000243,53202.1234224
2024-09-08,04:39:46.000,252,11068933,114885,0,1725770385,13768.101784769991,167.06642486999772,53202.067525440005
2024-09-08,04:39:47.000,252,11068973,114885,0,1725770386,13768.121993699991,167.07347400000435,53202.10246104
2024-09-08,04:39:48.000,252,11068969,114965,0,1725770387,13768.061366909991,167.06642486999772,53202.0535512
2024-09-08,04:39:49.000,252,11069021,114885,0,1725770388,13768.04789429,167.03117922000092,53202.00464136
2024-09-08,04:39:50.000,252,11068976,114885,0,1725770389,13768.054630599996,167.06642486999772,53202.04656408
2024-09-08,04:39:51.000,252,11068998,114845,0,1725770390,13768.068103220001,167.08757226000307,53202.06053832001
2024-09-08,04:39:52.000,252,11069014,114765,0,1725770391,13768.061366909991,167.04527747999964,53201.97669288
2024-09-08,04:39:53.000,252,11068989,114965,0,1725770392,13768.041157979991,167.04527747999964,53202.02560272
2024-09-08,04:39:54.000,252,11068932,115005,0,1725770393,13768.061366909991,167.052326609999,53202.00464136
2024-09-08,04:39:55.000,252,11068960,115045,0,1725770394,13768.041157979991,167.0805231300037,53202.00464136
2024-09-08,04:39:56.000,252,11068924,114885,0,1725770395,13768.014212739996,167.1157687800005,53201.969705760006
2024-09-08,04:39:57.000,252,11068916,114445,0,1725770396,13768.061366909991,167.12986703999923,53201.95573152
2024-09-08,04:39:58.000,252,11069019,114925,0,1725770397,13767.9872675,167.12986703999923,53201.948744400004
2024-09-08,04:39:59.000,252,11068943,115005,0,1725770398,13767.98053118999,167.1016705200018,53201.94175728001
2024-09-08,04:40:00.000,252,11068940,114885,0,1725770399,13767.94011332999,167.0805231300037,53201.98368
2024-09-08,04:40:01.000,252,11068889,114845,0,1725770400,13767.94011332999,167.09462139000243,53201.97669288
2024-09-08,04:40:02.000,252,11068913,114845,0,1725770401,13767.913168089995,167.1016705200018,53201.90682168
2024-09-08,04:40:03.000,252,11068910,115045,0,1725770402,13768.020949049991,167.09462139000243,53201.92778304
2024-09-08,04:40:04.000,252,11068960,114765,0,1725770403,13768.020949049991,167.07347400000435,53201.93477016
2024-09-08,04:40:05.000,252,11068965,114845,0,1725770404,13768.034421669996,167.052326609999,53201.96271864001
2024-09-08,04:40:06.000,252,11068988,115085,0,1725770405,13768.000740119991,167.052326609999,53201.90682168
2024-09-08,04:40:07.000,252,11068934,114885,0,1725770406,13768.034421669996,167.06642486999772,53201.85791184
2024-09-08,04:40:08.000,252,11068975,114445,0,1725770407,13768.068103220001,167.04527747999964,53201.93477016
2024-09-08,04:40:09.000,252,11068885,114605,0,1725770408,13768.081575839991,167.07347400000435,53201.98368
2024-09-08,04:40:10.000,252,11068884,115165,0,1725770409,13768.121993699991,167.08757226000307,53201.913808799996
2024-09-08,04:40:11.000,252,11068901,114965,0,1725770410,13768.128730010001,167.07347400000435,53201.92778304
2024-09-08,04:40:12.000,252,11068983,114925,0,1725770411,13768.175884179997,167.052326609999,53201.97669288
2024-09-08,04:40:13.000,252,11068966,114885,0,1725770412,13768.216302039997,167.04527747999964,53202.00464136
2024-09-08,04:40:14.000,252,11068942,114765,0,1725770413,13768.202829419992,167.01003183000284,53201.98368
2024-09-08,04:40:15.000,252,11068967,114845,0,1725770414,13768.209565730001,166.98183530999813,53201.98368
2024-09-08,04:40:16.000,252,11068948,114885,0,1725770415,13768.216302039997,166.97478617999877,53201.97669288
2024-09-08,04:40:17.000,252,11068949,114605,0,1725770416,13768.256719899997,166.93249140000262,53201.99765424
2024-09-08,04:40:18.000,252,11069002,114685,0,1725770417,13768.283665139992,166.93249140000262,53201.96271864001
2024-09-08,04:40:19.000,252,11068872,115085,0,1725770418,13768.270192520002,166.9183931400039,53201.95573152
2024-09-08,04:40:20.000,252,11068905,114685,0,1725770419,13768.303874069992,166.8549509700024,53201.92778304
2024-09-08,04:40:21.000,252,11068916,114885,0,1725770420,13768.344291929992,166.8056070599996,53201.850924720005
2024-09-08,04:40:22.000,252,11068920,114685,0,1725770421,13768.303874069992,166.78445967000152,53201.85791184
2024-09-08,04:40:23.000,252,11068933,114885,0,1725770422,13768.310610380002,166.74921402000473,53201.86489896
2024-09-08,04:40:24.000,252,11068923,114765,0,1725770423,13768.324082999992,166.7069192400013,53201.8788732
2024-09-08,04:40:25.000,252,11068938,114925,0,1725770424,13768.351028240002,166.69282098000258,53201.89284744001
2024-09-08,04:40:26.000,252,11068917,115205,0,1725770425,13768.324082999992,166.67872272000386,53201.850924720005
2024-09-08,04:40:27.000,252,11068874,114445,0,1725770426,13768.371237170002,166.61528055000235,53201.82297624001
2024-09-08,04:40:28.000,252,11068964,114885,0,1725770427,13768.377973479997,166.60118229000363,53201.82996336
2024-09-08,04:40:29.000,252,11068884,114885,0,1725770428,13768.391446100002,166.5588875100002,53201.809002
2024-09-08,04:40:30.000,252,11068987,114685,0,1725770429,13768.472281820003,166.48839620999934,53201.82297624001
2024-09-08,04:40:31.000,252,11068934,114645,0,1725770430,13768.452072890002,166.46724882000126,53201.81598912
2024-09-08,04:40:32.000,252,11068899,115045,0,1725770431,13768.465545509993,166.4108557799991,53201.802014880006
2024-09-08,04:40:33.000,252,11068894,114885,0,1725770432,13768.452072890002,166.38265926000167,53201.84393760001
2024-09-08,04:40:34.000,252,11068887,115005,0,1725770433,13768.512699679988,166.38970839000103,53201.81598912
2024-09-08,04:40:35.000,252,11068925,114885,0,1725770434,13768.526172299993,166.31921709000017,53201.79502776001
2024-09-08,04:40:36.000,252,11068879,114685,0,1725770435,13768.526172299993,166.3121679600008,53201.802014880006
2024-09-08,04:40:37.000,252,11068892,114725,0,1725770436,13768.512699679988,166.26987318000465,53201.79502776001
2024-09-08,04:40:38.000,252,11068965,114485,0,1725770437,13768.472281820003,166.23462753000058,53201.746117919996
2024-09-08,04:40:39.000,252,11068889,114885,0,1725770438,13768.418391339997,166.24167665999994,53201.7391308
2024-09-08,04:40:40.000,252,11068847,114885,0,1725770439,13768.472281820003,166.19233275000443,53201.79502776001
2024-09-08,04:40:41.000,252,11068913,114885,0,1725770440,13768.505963369993,166.17823448999843,53201.75310504001
2024-09-08,04:40:42.000,252,11068882,114725,0,1725770441,13768.485754439993,166.14298884000164,53201.71816944
2024-09-08,04:40:43.000,252,11068862,114845,0,1725770442,13768.472281820003,166.10774319000484,53201.732143680005
2024-09-08,04:40:44.000,252,11068852,114645,0,1725770443,13768.505963369993,166.07249754000077,53201.67624672001
2024-09-08,04:40:45.000,252,11068908,115005,0,1725770444,13768.492490750003,166.0513501500027,53201.76009216
2024-09-08,04:40:46.000,252,11068913,114685,0,1725770445,13768.505963369993,166.04430102000333,53201.71816944
2024-09-08,04:40:47.000,252,11068895,114845,0,1725770446,13768.492490750003,165.98085885000182,53201.71816944
2024-09-08,04:40:48.000,252,11068937,115005,0,1725770447,13768.553117539988,165.98085885000182,53201.732143680005
2024-09-08,04:40:49.000,252,11068862,114645,0,1725770448,13768.532908609988,165.94561319999775,53201.71118232
2024-09-08,04:40:50.000,252,11068855,115165,0,1725770449,13768.485754439993,165.91036755000096,53201.71816944
2024-09-08,04:40:51.000,252,11068889,114725,0,1725770450,13768.505963369993,165.88217103000352,53201.69720808
2024-09-08,04:40:52.000,252,11068915,115205,0,1725770451,13768.532908609988,165.88217103000352,53201.65528536001
2024-09-08,04:40:53.000,252,11068905,114965,0,1725770452,13768.492490750003,165.8680727700048,53201.59240128
2024-09-08,04:40:54.000,252,11068867,114885,0,1725770453,13768.492490750003,165.8680727700048,53201.64131112
2024-09-08,04:40:55.000,252,11068915,114925,0,1725770454,13768.539644919998,165.83282712000073,53201.67624672001
2024-09-08,04:40:56.000,252,11068867,114645,0,1725770455,13768.532908609988,165.8046306000033,53201.64131112
2024-09-08,04:40:57.000,252,11068866,115005,0,1725770456,13768.600271709998,165.76938494999922,53201.59240128
2024-09-08,04:40:58.000,252,11068859,114885,0,1725770457,13768.633953259989,165.78348320999794,53201.578427039996
2024-09-08,04:40:59.000,252,11068907,114885,0,1725770458,13768.593535399988,165.76233581999986,53201.564452800005
2024-09-08,04:41:00.000,252,11068891,114925,0,1725770459,13768.633953259989,165.77643407999858,53201.58541416001
2024-09-08,04:41:01.000,252,11068904,114925,0,1725770460,13768.654162189989,165.76233581999986,53201.55746568001
2024-09-08,04:41:02.000,252,11068920,114925,0,1725770461,13768.660898499998,165.76938494999922,53201.52253008
2024-09-08,04:41:03.000,252,11068872,114805,0,1725770462,13768.633953259989,165.76938494999922,53201.564452800005
2024-09-08,04:41:04.000,252,11068870,114685,0,1725770463,13768.640689569998,165.71299191000435,53201.47362024
2024-09-08,04:41:05.000,252,11068902,115125,0,1725770464,13768.633953259989,165.68479538999964,53201.53650432001
2024-09-08,04:41:06.000,252,11068860,114885,0,1725770465,13768.687843739994,165.691844519999,53201.47362024
2024-09-08,04:41:07.000,252,11068857,114685,0,1725770466,13768.654162189989,165.66364800000156,53201.445671760004
2024-09-08,04:41:08.000,252,11068875,114845,0,1725770467,13768.654162189989,165.62840235000476,53201.48759448001
2024-09-08,04:41:09.000,252,11068879,114845,0,1725770468,13768.694580049989,165.60020583000005,53201.445671760004
2024-09-08,04:41:10.000,252,11068844,114765,0,1725770469,13768.728261599994,165.5931567000007,53201.48060736
2024-09-08,04:41:11.000,252,11068828,114885,0,1725770470,13768.734997909989,165.53676365999854,53201.45964600001
2024-09-08,04:41:12.000,252,11068882,114885,0,1725770471,13768.701316359999,165.5085671400011,53201.43169752
2024-09-08,04:41:13.000,252,11068910,115045,0,1725770472,13768.728261599994,165.56496018000325,53201.466633120006
2024-09-08,04:41:14.000,252,11068901,115205,0,1725770473,13768.687843739994,165.57905844000197,53201.445671760004
2024-09-08,04:41:15.000,252,11068836,114645,0,1725770474,13768.647425879994,165.5438127899979,53201.466633120006
2024-09-08,04:41:16.000,252,11068843,115205,0,1725770475,13768.674371119989,165.56496018000325,53201.45964600001
2024-09-08,04:41:17.000,252,11068857,114965,0,1725770476,13768.741734219999,165.52971452999918,53201.43169752
2024-09-08,04:41:18.000,252,11068841,114965,0,1725770477,13768.660898499998,165.53676365999854,53201.45964600001
2024-09-08,04:41:19.000,252,11068824,114885,0,1725770478,13768.607008019993,165.48037062000367,53201.410736159996
2024-09-08,04:41:20.000,252,11068909,114885,0,1725770479,13768.613744329989,165.4944688800024,53201.47362024
2024-09-08,04:41:21.000,252,11068900,114845,0,1725770480,13768.607008019993,165.51561627000046,53201.43868464001
2024-09-08,04:41:22.000,252,11068813,114645,0,1725770481,13768.580062779998,165.52266539999982,53201.45265888
2024-09-08,04:41:23.000,252,11068853,114565,0,1725770482,13768.593535399988,165.52971452999918,53201.37580056
2024-09-08,04:41:24.000,252,11068839,114845,0,1725770483,13768.593535399988,165.52266539999982,53201.38278768
2024-09-08,04:41:25.000,252,11068825,114725,0,1725770484,13768.559853849998,165.5085671400011,53201.396761920005
2024-09-08,04:41:26.000,252,11068856,114685,0,1725770485,13768.479018129998,165.50151801000175,53201.37580056
2024-09-08,04:41:27.000,252,11068865,114885,0,1725770486,13768.499227059998,165.53676365999854,53201.36182632
2024-09-08,04:41:28.000,252,11068885,114845,0,1725770487,13768.479018129998,165.62135321999813,53201.347852080005
2024-09-08,04:41:29.000,252,11068847,114685,0,1725770488,13768.445336579993,165.5931567000007,53201.30592936
2024-09-08,04:41:30.000,252,11068823,114645,0,1725770489,13768.438600269998,165.64250061000348,53201.347852080005
2024-09-08,04:41:31.000,252,11068828,114445,0,1725770490,13768.391446100002,165.6565988700022,53201.3548392
2024-09-08,04:41:32.000,252,11068821,115005,0,1725770491,13768.330819310002,165.69889364999835,53201.34086496001
2024-09-08,04:41:33.000,252,11068847,114725,0,1725770492,13768.290401450002,165.78348320999794,53201.30592936
2024-09-08,04:41:34.000,252,11068792,115005,0,1725770493,13768.297137759997,165.88217103000352,53201.27099376001
2024-09-08,04:41:35.000,252,11068840,114725,0,1725770494,13768.249983590002,165.97380972000246,53201.30592936
2024-09-08,04:41:36.000,252,11068779,114885,0,1725770495,13768.135466319996,166.02315362999798,53201.284968
2024-09-08,04:41:37.000,252,11068858,115125,0,1725770496,13768.169147870001,166.1147923200042,53201.27099376001
2024-09-08,04:41:38.000,252,11068867,114845,0,1725770497,13768.162411559992,166.15708710000035,53201.23605816
2024-09-08,04:41:39.000,252,11068847,114405,0,1725770498,13768.074839529996,166.24167665999994,53201.25701952
2024-09-08,04:41:40.000,252,11068829,114885,0,1725770499,13768.00747643,166.3121679600008,53201.27099376001
2024-09-08,04:41:41.000,252,11068885,114685,0,1725770500,13768.014212739996,166.3615118700036,53201.2150968
2024-09-08,04:41:42.000,252,11068851,114765,0,1725770501,13767.973794879996,166.40380664999975,53201.180161200005
2024-09-08,04:41:43.000,252,11068818,114845,0,1725770502,13767.89969546999,166.50249446999806,53201.180161200005
2024-09-08,04:41:44.000,252,11068768,114645,0,1725770503,13767.94684964,166.58708402999764,53201.22208392001
2024-09-08,04:41:45.000,252,11068848,114725,0,1725770504,13767.92664071,166.6434770699998,53201.180161200005
2024-09-08,04:41:46.000,252,11068793,114845,0,1725770505,13767.83906867999,166.73511575999873,53201.13823848
2024-09-08,04:41:47.000,252,11068781,114605,0,1725770506,13767.812123439995,166.79150880000088,53201.13823848
2024-09-08,04:41:48.000,252,11068823,114885,0,1725770507,13767.751496649995,166.8549509700024,53201.10330288001
2024-09-08,04:41:49.000,252,11068866,114685,0,1725770508,13767.73802402999,166.93249140000262,53201.1452256
2024-09-08,04:41:50.000,252,11068803,115005,0,1725770509,13767.63697937999,167.00298270000349,53201.110290000004
2024-09-08,04:41:51.000,252,11068808,114645,0,1725770510,13767.569616279994,167.05937573999836,53201.09631576
2024-09-08,04:41:52.000,252,11068849,115005,0,1725770511,13767.589825209994,167.15806356000394,53201.061380160005
2024-09-08,04:41:53.000,252,11068809,114965,0,1725770512,13767.53593472999,167.19330921000073,53201.00548320001
2024-09-08,04:41:54.000,252,11068758,114845,0,1725770513,13767.529198419994,167.25675138000224,53200.94958624
2024-09-08,04:41:55.000,252,11068751,114725,0,1725770514,13767.502253179999,167.27789877000032,53200.942599120004
2024-09-08,04:41:56.000,252,11068844,114725,0,1725770515,13767.549407349994,167.27084964000096,53200.94958624
2024-09-08,04:41:57.000,252,11068791,114885,0,1725770516,13767.455099009989,167.2990461599984,53200.92163776
2024-09-08,04:41:58.000,252,11068846,114685,0,1725770517,13767.387735909993,167.27789877000032,53200.93561200001
2024-09-08,04:41:59.000,252,11068801,114885,0,1725770518,13767.387735909993,167.28494789999968,53200.83779232001
2024-09-08,04:42:00.000,252,11068782,114845,0,1725770519,13767.441626389998,167.25675138000224,53200.86574080001
2024-09-08,04:42:01.000,252,11068760,114965,0,1725770520,13767.407944839993,167.24970225000288,53200.760934
2024-09-08,04:42:02.000,252,11068737,115085,0,1725770521,13767.434890079989,167.2285548600048,53200.774908240004
2024-09-08,04:42:03.000,252,11068818,115045,0,1725770522,13767.495516869989,167.13691616999859,53200.74695976001
2024-09-08,04:42:04.000,252,11068820,114965,0,1725770523,13767.482044249999,167.09462139000243,53200.725998400005
2024-09-08,04:42:05.000,252,11068778,114885,0,1725770524,13767.475307939989,166.98888444000477,53200.70503704
2024-09-08,04:42:06.000,252,11068785,114965,0,1725770525,13767.502253179999,166.91134401000454,53200.61420448
2024-09-08,04:42:07.000,252,11068782,114885,0,1725770526,13767.569616279994,166.81265618999896,53200.607217360004
2024-09-08,04:42:08.000,252,11068798,114965,0,1725770527,13767.468571629994,166.6716735900045,53200.62119160001
2024-09-08,04:42:09.000,252,11068717,115005,0,1725770528,13767.529198419994,166.5236418600034,53200.55132040001
2024-09-08,04:42:10.000,252,11068776,115005,0,1725770529,13767.55614365999,166.44610143000318,53200.558307520005
2024-09-08,04:42:11.000,252,11068822,114965,0,1725770530,13767.57635258999,166.32626621999952,53200.404590879996
2024-09-08,04:42:12.000,252,11068747,115045,0,1725770531,13767.502253179999,166.15708710000035,53200.439526480004
2024-09-08,04:42:13.000,252,11068787,115005,0,1725770532,13767.515725799989,165.98790798000118,53200.39760376
2024-09-08,04:42:14.000,252,11068802,114765,0,1725770533,13767.589825209994,165.83282712000073,53200.35568104
2024-09-08,04:42:15.000,252,11068793,114485,0,1725770534,13767.549407349994,165.66364800000156,53200.29978408
2024-09-08,04:42:16.000,252,11068734,114925,0,1725770535,13767.508989489994,165.45922322999832,53200.29978408
2024-09-08,04:42:17.000,252,11068772,114645,0,1725770536,13767.508989489994,165.26889672000107,53200.2019644
2024-09-08,04:42:18.000,252,11068723,114885,0,1725770537,13767.461835319998,165.1631597700034,53200.20895152
2024-09-08,04:42:19.000,252,11068722,114885,0,1725770538,13767.394472219989,165.0503736899991,53200.20895152
2024-09-08,04:42:20.000,252,11068726,115005,0,1725770539,13767.374263289988,164.8529980500025,53200.125106080006
2024-09-08,04:42:21.000,252,11068769,114845,0,1725770540,13767.354054359988,164.66267153999797,53200.14606744001
2024-09-08,04:42:22.000,252,11068775,114845,0,1725770541,13767.320372809998,164.47234503000072,53200.11811896001
2024-09-08,04:42:23.000,252,11068730,114805,0,1725770542,13767.172173990002,164.331362429999,53200.062222
2024-09-08,04:42:24.000,252,11068712,114925,0,1725770543,13767.104810889992,164.13398679000238,53199.99933792001
2024-09-08,04:42:25.000,252,11068754,114645,0,1725770544,13767.044184099992,164.03529897000408,53199.957415200006
2024-09-08,04:42:26.000,252,11068690,114925,0,1725770545,13766.902721589991,163.9366111499985,53199.901518239996
2024-09-08,04:42:27.000,252,11068705,114685,0,1725770546,13766.842094799991,163.8520215899989,53199.901518239996
2024-09-08,04:42:28.000,252,11068706,114525,0,1725770547,13766.781468009991,163.79562855000404,53199.838634160005
2024-09-08,04:42:29.000,252,11068778,115045,0,1725770548,13766.72084121999,163.73218638000253,53199.77575008
2024-09-08,04:42:30.000,252,11068707,114485,0,1725770549,13766.58611502,163.64759682000295,53199.76177584001
2024-09-08,04:42:31.000,252,11068694,115165,0,1725770550,13766.45812512999,163.58415465000144,53199.6779304
2024-09-08,04:42:32.000,252,11068717,114725,0,1725770551,13766.390762029994,163.60530203999951,53199.6779304
2024-09-08,04:42:33.000,252,11068654,114925,0,1725770552,13766.242563209998,163.58415465000144,53199.601072080004
2024-09-08,04:42:34.000,252,11068648,114565,0,1725770553,13766.114573319988,163.59825291000016,53199.58709784
2024-09-08,04:42:35.000,252,11068679,114965,0,1725770554,13766.013528670002,163.61235116999887,53199.56613648001
2024-09-08,04:42:36.000,252,11068705,114845,0,1725770555,13765.946165569992,163.69694072999846,53199.54517512001
2024-09-08,04:42:37.000,252,11068644,114525,0,1725770556,13765.838384609997,163.7392355100019,53199.54517512001
2024-09-08,04:42:38.000,252,11068669,114605,0,1725770557,13765.730603650001,163.78857942000468,53199.48229104
2024-09-08,04:42:39.000,252,11068727,114885,0,1725770558,13765.649767930001,163.91546376000042,53199.51722664
2024-09-08,04:42:40.000,252,11068707,114765,0,1725770559,13765.643031619991,163.9366111499985,53199.51722664
2024-09-08,04:42:41.000,252,11068671,114805,0,1725770560,13765.515041729996,163.97890593000193,53199.48927816
2024-09-08,04:42:42.000,252,11068713,114925,0,1725770561,13765.46115124999,164.06349549000151,53199.552162240005
2024-09-08,04:42:43.000,252,11068645,114565,0,1725770562,13765.38031552999,164.16218330999982,53199.44036832
2024-09-08,04:42:44.000,252,11068703,114765,0,1725770563,13765.34663398,164.26087112999812,53199.48927816
2024-09-08,04:42:45.000,252,11068656,114765,0,1725770564,13765.23885301999,164.38070634000178,53199.44036832
2024-09-08,04:42:46.000,252,11068703,114885,0,1725770565,13765.191698849994,164.47939416000008,53199.4683168
2024-09-08,04:42:47.000,252,11068666,115205,0,1725770566,13765.164753609999,164.53578720000223,53199.46132968
2024-09-08,04:42:48.000,252,11068664,114685,0,1725770567,13765.144544679999,164.57103284999903,53199.433381200004
2024-09-08,04:42:49.000,252,11068654,114925,0,1725770568,13765.15801729999,164.6415241499999,53199.42639408001
2024-09-08,04:42:50.000,252,11068710,114925,0,1725770569,13765.171489919994,164.64857327999925,53199.46132968
2024-09-08,04:42:51.000,252,11068635,114765,0,1725770570,13765.13780836999,164.7049663200014,53199.4683168
2024-09-08,04:42:52.000,252,11068601,114725,0,1725770571,13765.151280989994,164.7402119699982,53199.39844560001
2024-09-08,04:42:53.000,252,11068600,114525,0,1725770572,13765.13780836999,164.76135936000355,53199.41241984
2024-09-08,04:42:54.000,252,11068673,114925,0,1725770573,13765.090654199994,164.77545762000227,53199.41940696
2024-09-08,04:42:55.000,252,11068717,114845,0,1725770574,13765.077181579989,164.83889979000378,53199.34254864
2024-09-08,04:42:56.000,252,11068640,114645,0,1725770575,13765.063708959999,164.8529980500025,53199.39145848
2024-09-08,04:42:57.000,252,11068682,114925,0,1725770576,13765.104126819999,164.86709631000122,53199.37748424001
2024-09-08,04:42:58.000,252,11068634,115005,0,1725770577,13765.15801729999,164.902341959998,53199.41241984
2024-09-08,04:42:59.000,252,11068610,115005,0,1725770578,13765.211907779994,164.916440220004,53199.44036832
2024-09-08,04:43:00.000,252,11068659,115005,0,1725770579,13765.191698849994,164.93758761000208,53199.44735544001
2024-09-08,04:43:01.000,252,11068680,114805,0,1725770580,13765.27927087999,164.916440220004,53199.41241984
2024-09-08,04:43:02.000,252,11068662,114885,0,1725770581,13765.312952429995,164.93758761000208,53199.46132968
2024-09-08,04:43:03.000,252,11068577,114845,0,1725770582,13765.27927087999,164.93053848000272,53199.51023952
2024-09-08,04:43:04.000,252,11068664,114805,0,1725770583,13765.393788149995,165.07857021000382,53199.37748424001
2024-09-08,04:43:05.000,252,11068644,114645,0,1725770584,13765.393788149995,165.06447194999782,53199.41940696
2024-09-08,04:43:06.000,252,11068621,114685,0,1725770585,13765.353370289995,165.08561934000318,53199.42639408001
2024-09-08,04:43:07.000,252,11068603,115045,0,1725770586,13765.34663398,165.0997176000019,53199.48927816
2024-09-08,04:43:08.000,252,11068620,114845,0,1725770587,13765.353370289995,165.0997176000019,53199.44735544001
2024-09-08,04:43:09.000,252,11068682,114925,0,1725770588,13765.393788149995,165.1138158600006,53199.433381200004
2024-09-08,04:43:10.000,252,11068642,115045,0,1725770589,13765.333161359995,165.08561934000318,53199.44735544001
2024-09-08,04:43:11.000,252,11068615,114885,0,1725770590,13765.312952429995,165.0503736899991,53199.49626528001
2024-09-08,04:43:12.000,252,11068661,114765,0,1725770591,13765.353370289995,165.0503736899991,53199.48927816
2024-09-08,04:43:13.000,252,11068630,114645,0,1725770592,13765.373579219995,165.05742281999846,53199.503252400005
2024-09-08,04:43:14.000,252,11068643,114805,0,1725770593,13765.40052445999,165.02922630000103,53199.48229104
2024-09-08,04:43:15.000,252,11068590,114765,0,1725770594,13765.40726077,165.06447194999782,53199.49626528001
2024-09-08,04:43:16.000,252,11068661,114725,0,1725770595,13765.454414939995,165.06447194999782,53199.454342560006
2024-09-08,04:43:17.000,252,11068583,115005,0,1725770596,13765.494832799995,165.0503736899991,53199.42639408001
2024-09-08,04:43:18.000,252,11068564,114885,0,1725770597,13765.494832799995,165.07152108000446,53199.47530392001
2024-09-08,04:43:19.000,252,11068572,115045,0,1725770598,13765.60935007,165.09266847000254,53199.44036832
2024-09-08,04:43:20.000,252,11068611,114805,0,1725770599,13765.676713169996,165.02922630000103,53199.41940696
2024-09-08,04:43:21.000,252,11068610,114885,0,1725770600,13765.676713169996,165.02922630000103,53199.47530392001
2024-09-08,04:43:22.000,252,11068597,114845,0,1725770601,13765.737339959996,164.97988238999824,53199.47530392001
2024-09-08,04:43:23.000,252,11068576,114725,0,1725770602,13765.797966749997,164.97988238999824,53199.47530392001
2024-09-08,04:43:24.000,252,11068607,114885,0,1725770603,13765.865329849992,164.92348935000336,53199.51722664
2024-09-08,04:43:25.000,252,11068600,115005,0,1725770604,13765.878802469997,164.8882436999993,53199.51023952
2024-09-08,04:43:26.000,252,11068582,114565,0,1725770605,13765.912484020002,164.81775239999843,53199.55914936
2024-09-08,04:43:27.000,252,11068602,114925,0,1725770606,13766.027001289993,164.7049663200014,53199.503252400005
2024-09-08,04:43:28.000,252,11068531,114965,0,1725770607,13766.094364389988,164.61332763000246,53199.52421376001
2024-09-08,04:43:29.000,252,11068576,114605,0,1725770608,13766.181936419998,164.52168894000351,53199.62902056
2024-09-08,04:43:30.000,252,11068588,114685,0,1725770609,13766.208881659993,164.37365721000242,53199.6080592
2024-09-08,04:43:31.000,252,11068667,115085,0,1725770610,13766.222354279998,164.25382199999876,53199.63600768
2024-09-08,04:43:32.000,252,11068523,114845,0,1725770611,13766.269508449994,164.1974289600039,53199.64299480001
2024-09-08,04:43:33.000,252,11068586,114685,0,1725770612,13766.289717379994,164.03529897000408,53199.71286600001
2024-09-08,04:43:34.000,252,11068520,114765,0,1725770613,13766.384025719999,163.92251288999978,53199.66395616001
2024-09-08,04:43:35.000,252,11068574,114965,0,1725770614,13766.390762029994,163.8026776800034,53199.6080592
2024-09-08,04:43:36.000,252,11068624,115005,0,1725770615,13766.40423465,163.70398985999782,53199.6779304
2024-09-08,04:43:37.000,252,11068637,114885,0,1725770616,13766.41770726999,163.5277616099993,53199.72684024
2024-09-08,04:43:38.000,252,11068542,115045,0,1725770617,13766.37728940999,163.45022117999906,53199.75478872
2024-09-08,04:43:39.000,252,11068622,115285,0,1725770618,13766.384025719999,163.32333684000332,53199.77575008
2024-09-08,04:43:40.000,252,11068583,114725,0,1725770619,13766.33687154999,163.2457964100031,53199.74081448001
2024-09-08,04:43:41.000,252,11068556,114925,0,1725770620,13766.35708047999,163.12596119999944,53199.78273720001
2024-09-08,04:43:42.000,252,11068595,114965,0,1725770621,13766.330135239994,163.07661729000392,53199.82465992
2024-09-08,04:43:43.000,252,11068553,114685,0,1725770622,13766.316662619989,162.9990768600037,53199.84562128
2024-09-08,04:43:44.000,252,11068560,114765,0,1725770623,13766.256035829989,162.94268382000155,53199.84562128
2024-09-08,04:43:45.000,252,11068586,114845,0,1725770624,13766.269508449994,162.82989774000453,53199.83164704001
2024-09-08,04:43:46.000,252,11068577,114925,0,1725770625,13766.256035829989,162.86514339000132,53199.82465992
2024-09-08,04:43:47.000,252,11068552,114485,0,1725770626,13766.215617969989,162.80875034999917,53199.81068568001
2024-09-08,04:43:48.000,252,11068525,114805,0,1725770627,13766.121309629998,162.7876029600011,53199.838634160005
2024-09-08,04:43:49.000,252,11068538,114845,0,1725770628,13766.128045939993,162.7523573100043,53199.79671144
2024-09-08,04:43:50.000,252,11068565,114885,0,1725770629,13766.053946530003,162.71006253000087,53199.8176728
2024-09-08,04:43:51.000,252,11068589,114885,0,1725770630,13765.986583429993,162.7382590499983,53199.78273720001
2024-09-08,04:43:52.000,252,11068565,114885,0,1725770631,13765.932692950002,162.73120991999895,53199.82465992
2024-09-08,04:43:53.000,252,11068584,114925,0,1725770632,13765.932692950002,162.8017012199998,53199.82465992
2024-09-08,04:43:54.000,252,11068577,114685,0,1725770633,13765.885538779992,162.76645557000302,53199.768762960004
2024-09-08,04:43:55.000,252,11068528,114525,0,1725770634,13765.811439370002,162.82989774000453,53199.83164704001
2024-09-08,04:43:56.000,252,11068596,114925,0,1725770635,13765.744076269992,162.8510451300026,53199.80369856
2024-09-08,04:43:57.000,252,11068605,114885,0,1725770636,13765.703658409991,162.8862907799994,53199.78273720001
2024-09-08,04:43:58.000,252,11068561,114485,0,1725770637,13765.616086379996,162.90743817000475,53199.81068568001
2024-09-08,04:43:59.000,252,11068501,114685,0,1725770638,13765.58914114,162.96383120999963,53199.8526084
2024-09-08,04:44:00.000,252,11068509,114765,0,1725770639,13765.562195899991,162.97792946999834,53199.82465992
2024-09-08,04:44:01.000,252,11068540,114925,0,1725770640,13765.52851435,162.9990768600037,53199.768762960004
2024-09-08,04:44:02.000,252,11068517,115045,0,1725770641,13765.454414939995,162.97792946999834,53199.7478016
2024-09-08,04:44:03.000,252,11068533,114965,0,1725770642,13765.34663398,162.96383120999963,53199.80369856
2024-09-08,04:44:04.000,252,11068521,114765,0,1725770643,13765.353370289995,162.99202773000434,53199.75478872
2024-09-08,04:44:05.000,252,11068550,115045,0,1725770644,13765.36684291,162.97088033999898,53199.7478016
2024-09-08,04:44:06.000,252,11068569,115045,0,1725770645,13765.30621612,163.01317512000242,53199.75478872
2024-09-08,04:44:07.000,252,11068552,115005,0,1725770646,13765.252325639995,163.00612599000306,53199.76177584001
2024-09-08,04:44:08.000,252,11068531,114845,0,1725770647,13765.211907779994,162.9849785999977,53199.670943280005
2024-09-08,04:44:09.000,252,11068535,114805,0,1725770648,13765.191698849994,162.9849785999977,53199.6080592
2024-09-08,04:44:10.000,252,11068501,115005,0,1725770649,13765.124335749999,162.97792946999834,53199.61504632001
2024-09-08,04:44:11.000,252,11068516,114885,0,1725770650,13765.077181579989,162.94268382000155,53199.6779304
2024-09-08,04:44:12.000,252,11068526,114565,0,1725770651,13765.043500029999,162.92153643000347,53199.59408496001
2024-09-08,04:44:13.000,252,11068487,114925,0,1725770652,13764.976136929989,162.8862907799994,53199.59408496001
2024-09-08,04:44:14.000,252,11068489,114885,0,1725770653,13764.908773829993,162.8510451300026,53199.55914936
2024-09-08,04:44:15.000,252,11068505,114685,0,1725770654,13764.888564899993,162.7876029600011,53199.55914936
2024-09-08,04:44:16.000,252,11068536,115045,0,1725770655,13764.854883349988,162.75940644000366,53199.51722664
2024-09-08,04:44:17.000,252,11068462,115005,0,1725770656,13764.814465490002,162.71006253000087,53199.51023952
2024-09-08,04:44:18.000,252,11068480,114725,0,1725770657,13764.747102389993,162.6889151400028,53199.48229104
2024-09-08,04:44:19.000,252,11068455,114725,0,1725770658,13764.767311319993,162.66071861999808,53199.40543272001
2024-09-08,04:44:20.000,252,11068506,114685,0,1725770659,13764.726893459992,162.63252210000064,53199.384471360005
2024-09-08,04:44:21.000,252,11068501,114765,0,1725770660,13764.652794050002,162.6043255800032,53199.46132968
2024-09-08,04:44:22.000,252,11068471,114805,0,1725770661,13764.625848809992,162.55498167000042,53199.39844560001
2024-09-08,04:44:23.000,252,11068474,114725,0,1725770662,13764.632585120002,162.4774412400002,53199.42639408001
2024-09-08,04:44:24.000,252,11068513,114645,0,1725770663,13764.619112499997,162.44924472000275,53199.37049712
2024-09-08,04:44:25.000,252,11068486,114845,0,1725770664,13764.565222019992,162.43514646000403,53199.34953576
2024-09-08,04:44:26.000,252,11068459,114845,0,1725770665,13764.558485709997,162.40694993999932,53199.34953576
2024-09-08,04:44:27.000,252,11068468,114805,0,1725770666,13764.531540470001,162.37170429000253,53199.30062592
2024-09-08,04:44:28.000,252,11068468,114925,0,1725770667,13764.538276779997,162.31531125000038,53199.30062592
2024-09-08,04:44:29.000,252,11068443,114845,0,1725770668,13764.545013089992,162.3294095099991,53199.25171608
2024-09-08,04:44:30.000,252,11068518,114885,0,1725770669,13764.538276779997,162.30121299000166,53199.24472896
2024-09-08,04:44:31.000,252,11068482,114965,0,1725770670,13764.518067849996,162.25186907999887,53199.20280624
2024-09-08,04:44:32.000,252,11068435,115045,0,1725770671,13764.511331540001,162.26596734000486,53199.18883200001
2024-09-08,04:44:33.000,252,11068484,114925,0,1725770672,13764.538276779997,162.28711473000294,53199.24472896
2024-09-08,04:44:34.000,252,11068396,114605,0,1725770673,13764.470913680001,162.21662343000207,53199.25870320001
2024-09-08,04:44:35.000,252,11068404,114885,0,1725770674,13764.497858919996,162.21662343000207,53199.18883200001
2024-09-08,04:44:36.000,252,11068458,114845,0,1725770675,13764.443968439991,162.15318126000057,53199.118960800006
2024-09-08,04:44:37.000,252,11068412,114845,0,1725770676,13764.417023199996,162.13908300000185,53199.1538964
2024-09-08,04:44:38.000,252,11068453,114805,0,1725770677,13764.437232129996,162.10383734999778,53199.0840252
2024-09-08,04:44:39.000,252,11068467,115045,0,1725770678,13764.443968439991,162.0826899599997,53199.0840252
2024-09-08,04:44:40.000,252,11068432,114805,0,1725770679,13764.403550579991,161.9981004000001,53199.0840252
2024-09-08,04:44:41.000,252,11068388,114965,0,1725770680,13764.383341649991,161.92055996999989,53199.07703808
2024-09-08,04:44:42.000,252,11068407,114685,0,1725770681,13764.403550579991,161.91351084000053,53199.03511536
2024-09-08,04:44:43.000,252,11068441,114805,0,1725770682,13764.41028689,161.86416692999774,53199.04210248001
2024-09-08,04:44:44.000,252,11068485,114845,0,1725770683,13764.417023199996,161.85006866999902,53199.02114112001
2024-09-08,04:44:45.000,252,11068422,114925,0,1725770684,13764.396814269996,161.73023346000264,53199.000179760005
2024-09-08,04:44:46.000,252,11068404,114805,0,1725770685,13764.36986903,161.68088954999985,53198.9093472
2024-09-08,04:44:47.000,252,11068410,114845,0,1725770686,13764.356396409996,161.66679129000113,53198.90236008001
2024-09-08,04:44:48.000,252,11068404,114805,0,1725770687,13764.30924224,161.5892508600009,53198.93729568
2024-09-08,04:44:49.000,252,11068412,114845,0,1725770688,13764.24187913999,161.56105434000347,53198.92332144001
2024-09-08,04:44:50.000,252,11068374,114965,0,1725770689,13764.174516039995,161.54695608000475,53198.89537296001
2024-09-08,04:44:51.000,252,11068407,114645,0,1725770690,13764.1475708,161.47646478000388,53198.86043736
2024-09-08,04:44:52.000,252,11068389,114805,0,1725770691,13764.10715294,161.4271208700011,53198.81152752
2024-09-08,04:44:53.000,252,11068401,114765,0,1725770692,13764.033053529995,161.36367869999958,53198.832488880005
2024-09-08,04:44:54.000,252,11068467,114965,0,1725770693,13763.925272569999,161.35662957000022,53198.7696048
2024-09-08,04:44:55.000,252,11068409,115005,0,1725770694,13763.864645779999,161.28613826999936,53198.783579040006
2024-09-08,04:44:56.000,252,11068377,114845,0,1725770695,13763.844436849999,161.28613826999936,53198.74864344
2024-09-08,04:44:57.000,252,11068417,115005,0,1725770696,13763.777073749989,161.2438434900032,53198.70672072001
2024-09-08,04:44:58.000,252,11068440,114685,0,1725770697,13763.723183269998,161.22269609999785,53198.67877224
2024-09-08,04:44:59.000,252,11068369,115045,0,1725770698,13763.628874929993,161.2156469699985,53198.68575936001
2024-09-08,04:45:00.000,252,11068365,114685,0,1725770699,13763.581720759998,161.1804013200017,53198.64383664
2024-09-08,04:45:01.000,252,11068364,115045,0,1725770700,13763.494148730002,161.1310574099989,53198.6298624
2024-09-08,04:45:02.000,252,11068378,114725,0,1725770701,13763.426785629992,161.0817135000034,53198.57396544
2024-09-08,04:45:03.000,252,11068421,114805,0,1725770702,13763.406576699992,161.10286089000147,53198.48313288
2024-09-08,04:45:04.000,252,11068333,114885,0,1725770703,13763.345949909992,161.08876263000275,53198.51806848001
2024-09-08,04:45:05.000,252,11068377,114765,0,1725770704,13763.278586809996,161.04646784999932,53198.42024880001
2024-09-08,04:45:06.000,252,11068435,114565,0,1725770705,13763.217960019996,161.0817135000034,53198.39230032001
2024-09-08,04:45:07.000,252,11068314,114565,0,1725770706,13763.177542159996,161.0323695900006,53198.35037760001
2024-09-08,04:45:08.000,252,11068290,114725,0,1725770707,13763.12365167999,160.9971239400038,53198.35037760001
2024-09-08,04:45:09.000,252,11068378,114765,0,1725770708,13763.06302488999,160.9971239400038,53198.26653216
2024-09-08,04:45:10.000,252,11068410,114965,0,1725770709,13762.995661789995,160.9689274199991,53198.19666096
2024-09-08,04:45:11.000,252,11068411,114765,0,1725770710,13762.98218916999,160.9336817700023,53198.1756996
2024-09-08,04:45:12.000,252,11068313,114645,0,1725770711,13762.92156237999,160.9689274199991,53198.15473824001
2024-09-08,04:45:13.000,252,11068293,114805,0,1725770712,13762.88114451999,160.95482916000037,53198.09884128
2024-09-08,04:45:14.000,252,11068377,115005,0,1725770713,13762.874408209995,160.9689274199991,53198.09884128
2024-09-08,04:45:15.000,252,11068397,114805,0,1725770714,13762.82051772999,160.947780030001,53198.11980264
2024-09-08,04:45:16.000,252,11068358,114725,0,1725770715,13762.793572489994,160.96187828999973,53198.08486704001
2024-09-08,04:45:17.000,252,11068384,114925,0,1725770716,13762.732945699994,160.94073090000165,53198.05691856001
2024-09-08,04:45:18.000,252,11068356,114925,0,1725770717,13762.71947307999,160.96187828999973,53198.01499584001
2024-09-08,04:45:19.000,252,11068358,114805,0,1725770718,13762.69926414999,160.97597654999845,53197.924163280004
2024-09-08,04:45:20.000,252,11068321,114725,0,1725770719,13762.638637359989,160.96187828999973,53197.98006024
2024-09-08,04:45:21.000,252,11068383,114765,0,1725770720,13762.625164739999,161.01122220000252,53197.95909888
2024-09-08,04:45:22.000,252,11068337,114845,0,1725770721,13762.618428429989,161.02532046000124,53197.93813752001
2024-09-08,04:45:23.000,252,11068296,114525,0,1725770722,13762.551065329993,161.07466437000403,53197.95909888
2024-09-08,04:45:24.000,252,11068339,114685,0,1725770723,13762.537592709989,161.03941871999996,53197.924163280004
2024-09-08,04:45:25.000,252,11068375,114765,0,1725770724,13762.524120089998,161.07466437000403,53197.85429208
2024-09-08,04:45:26.000,252,11068306,114805,0,1725770725,13762.497174849988,161.12400827999954,53197.84730496001
2024-09-08,04:45:27.000,252,11068352,114685,0,1725770726,13762.503911159998,161.1451556700049,53197.79839512001
2024-09-08,04:45:28.000,252,11068330,114845,0,1725770727,13762.463493299998,161.1451556700049,53197.79839512001
2024-09-08,04:45:29.000,252,11068269,114765,0,1725770728,13762.423075439998,161.1944995800004,53197.74948528001
2024-09-08,04:45:30.000,252,11068367,114885,0,1725770729,13762.348976029993,161.2156469699985,53197.72852392001
2024-09-08,04:45:31.000,252,11068355,114805,0,1725770730,13762.274876620002,161.27908914,53197.67262696
2024-09-08,04:45:32.000,252,11068270,114805,0,1725770731,13762.295085550002,161.3072856600047,53197.67262696
2024-09-08,04:45:33.000,252,11068284,114965,0,1725770732,13762.220986139997,161.32138392000343,53197.67961408001
2024-09-08,04:45:34.000,252,11068301,114765,0,1725770733,13762.207513519992,161.35662957000022,53197.59576864
2024-09-08,04:45:35.000,252,11068305,114845,0,1725770734,13762.113205180001,161.34958044000086,53197.63070424001
2024-09-08,04:45:36.000,252,11068278,114685,0,1725770735,13762.126677799992,161.37072782999894,53197.59576864
2024-09-08,04:45:37.000,252,11068297,114445,0,1725770736,13762.092996250001,161.3918752200043,53197.56782016
2024-09-08,04:45:38.000,252,11068316,114765,0,1725770737,13762.059314699996,161.405973480003,53197.51891032
2024-09-08,04:45:39.000,252,11068280,114925,0,1725770738,13762.052578390001,161.4271208700011,53197.56083304001
2024-09-08,04:45:40.000,252,11068254,114685,0,1725770739,13762.005424219991,161.49761217000196,53197.539871680005
2024-09-08,04:45:41.000,252,11068294,115045,0,1725770740,13762.012160530001,161.4905630400026,53197.49794896
2024-09-08,04:45:42.000,252,11068316,114805,0,1725770741,13761.985215289991,161.5540052100041,53197.539871680005
2024-09-08,04:45:43.000,252,11068281,115045,0,1725770742,13761.978478979996,161.61744737999834,53197.45602624
2024-09-08,04:45:44.000,252,11068289,114845,0,1725770743,13761.978478979996,161.6738404200005,53197.48397472001
2024-09-08,04:45:45.000,252,11068340,114885,0,1725770744,13761.938061119996,161.63154564000433,53197.4769876
2024-09-08,04:45:46.000,252,11068287,115085,0,1725770745,13761.91111588,161.65974216000177,53197.48397472001
2024-09-08,04:45:47.000,252,11068252,114765,0,1725770746,13761.877434329996,161.70203693999792,53197.442052000006
2024-09-08,04:45:48.000,252,11068266,114845,0,1725770747,13761.857225399996,161.7725282399988,53197.47000048
2024-09-08,04:45:49.000,252,11068236,114845,0,1725770748,13761.84375277999,161.77957736999815,53197.40012928
2024-09-08,04:45:50.000,252,11068290,114925,0,1725770749,13761.86396170999,161.82187215000158,53197.42807776
2024-09-08,04:45:51.000,252,11068226,114685,0,1725770750,13761.816807539995,161.82892128000094,53197.40012928
2024-09-08,04:45:52.000,252,11068266,114725,0,1725770751,13761.837016469995,161.82187215000158,53197.38615504001
2024-09-08,04:45:53.000,252,11068287,114765,0,1725770752,13761.816807539995,161.87121606000437,53197.372180800005
2024-09-08,04:45:54.000,252,11068264,114685,0,1725770753,13761.837016469995,161.87121606000437,53197.35121944
2024-09-08,04:45:55.000,252,11068221,115045,0,1725770754,13761.84375277999,161.95580562000396,53197.36519368001
2024-09-08,04:45:56.000,252,11068210,114445,0,1725770755,13761.84375277999,161.96285475000332,53197.39314216001
2024-09-08,04:45:57.000,252,11068284,114925,0,1725770756,13761.83028016,161.9981004000001,53197.37916792
2024-09-08,04:45:58.000,252,11068217,114685,0,1725770757,13761.85048909,162.0192477899982,53197.35820656
2024-09-08,04:45:59.000,252,11068241,114685,0,1725770758,13761.88417063999,161.96285475000332,53197.30929672
2024-09-08,04:46:00.000,252,11068265,114685,0,1725770759,13761.90437956999,161.9981004000001,53197.31628384001
2024-09-08,04:46:01.000,252,11068281,114765,0,1725770760,13761.90437956999,161.96990388000268,53197.28134824
2024-09-08,04:46:02.000,252,11068276,114845,0,1725770761,13761.97174267,161.95580562000396,53197.2324384
2024-09-08,04:46:03.000,252,11068239,114645,0,1725770762,13762.025633149991,161.9487564900046,53197.26737400001
2024-09-08,04:46:04.000,252,11068189,114885,0,1725770763,13762.039105769996,161.92055996999989,53197.24641264001
2024-09-08,04:46:05.000,252,11068292,114885,0,1725770764,13762.052578390001,161.92760909999924,53197.2324384
2024-09-08,04:46:06.000,252,11068230,114725,0,1725770765,13762.079523629996,161.92055996999989,53197.22545128001
2024-09-08,04:46:07.000,252,11068282,114885,0,1725770766,13762.146886729992,161.89236345000245,53197.21147704
2024-09-08,04:46:08.000,252,11068183,114805,0,1725770767,13762.146886729992,161.85711779999838,53197.23942552
2024-09-08,04:46:09.000,252,11068271,114725,0,1725770768,13762.167095659992,161.8359704100003,53197.23942552
2024-09-08,04:46:10.000,252,11068242,114885,0,1725770769,13762.234458760002,161.80777389000286,53197.2324384
2024-09-08,04:46:11.000,252,11068221,114485,0,1725770770,13762.247931379992,161.80777389000286,53197.204489920005
2024-09-08,04:46:12.000,252,11068196,114685,0,1725770771,13762.241195069997,161.75842998000007,53197.204489920005
2024-09-08,04:46:13.000,252,11068207,114885,0,1725770772,13762.261403999997,161.72318433000328,53197.155580080005
2024-09-08,04:46:14.000,252,11068191,114685,0,1725770773,13762.281612929997,161.65974216000177,53197.19750280001
2024-09-08,04:46:15.000,252,11068220,114725,0,1725770774,13762.301821859997,161.61744737999834,53197.155580080005
2024-09-08,04:46:16.000,252,11068167,114885,0,1725770775,13762.288349239992,161.56105434000347,53197.155580080005
2024-09-08,04:46:17.000,252,11068224,114925,0,1725770776,13762.375921270002,161.54695608000475,53197.19051568
2024-09-08,04:46:18.000,252,11068189,114725,0,1725770777,13762.342239719997,161.50466130000132,53197.14859296001
2024-09-08,04:46:19.000,252,11068212,114845,0,1725770778,13762.355712340002,161.45531738999853,53197.12763160001
2024-09-08,04:46:20.000,252,11068210,115005,0,1725770779,13762.402866509998,161.43417000000045,53197.12763160001
2024-09-08,04:46:21.000,252,11068220,114805,0,1725770780,13762.382657579998,161.38482608999766,53197.06474752
2024-09-08,04:46:22.000,252,11068202,114445,0,1725770781,13762.409602819993,161.31433479000407,53197.05776040001
2024-09-08,04:46:23.000,252,11068165,114685,0,1725770782,13762.429811749993,161.27204001000064,53197.06474752
2024-09-08,04:46:24.000,252,11068193,114765,0,1725770783,13762.396130200003,161.27204001000064,53197.05776040001
2024-09-08,04:46:25.000,252,11068142,114845,0,1725770784,13762.423075439998,161.27204001000064,53197.05776040001
2024-09-08,04:46:26.000,252,11068202,114885,0,1725770785,13762.450020679993,161.28613826999936,53197.06474752
2024-09-08,04:46:27.000,252,11068143,115045,0,1725770786,13762.409602819993,161.22974523000448,53197.00885056001
2024-09-08,04:46:28.000,252,11068159,115045,0,1725770787,13762.402866509998,161.1804013200017,53196.95994072001
2024-09-08,04:46:29.000,252,11068147,114685,0,1725770788,13762.416339130003,161.1451556700049,53196.96692784
2024-09-08,04:46:30.000,252,11068190,114765,0,1725770789,13762.389393889993,161.0958117600021,53197.0228248
2024-09-08,04:46:31.000,252,11068140,114925,0,1725770790,13762.362448649998,161.06056610999804,53196.95994072001
2024-09-08,04:46:32.000,252,11068242,114605,0,1725770791,13762.295085550002,161.01122220000252,53196.89006952001
2024-09-08,04:46:33.000,252,11068193,114805,0,1725770792,13762.274876620002,160.99007481000444,53196.92500512
2024-09-08,04:46:34.000,252,11068178,114285,0,1725770793,13762.315294480002,160.89843611999822,53196.83417256
2024-09-08,04:46:35.000,252,11068126,114525,0,1725770794,13762.261403999997,160.84204308000335,53196.80622408
2024-09-08,04:46:36.000,252,11068120,114685,0,1725770795,13762.220986139997,160.81384655999864,53196.79224984001
2024-09-08,04:46:37.000,252,11068123,114685,0,1725770796,13762.207513519992,160.81384655999864,53196.80622408
2024-09-08,04:46:38.000,252,11068185,114965,0,1725770797,13762.133414110001,160.7504043900044,53196.79923696
2024-09-08,04:46:39.000,252,11068088,114725,0,1725770798,13762.113205180001,160.69401135000226,53196.750327120004
2024-09-08,04:46:40.000,252,11068167,114845,0,1725770799,13762.072787320001,160.6869622200029,53196.73635288
2024-09-08,04:46:41.000,252,11068163,115005,0,1725770800,13762.052578390001,160.59532353000395,53196.73635288
2024-09-08,04:46:42.000,252,11068153,114885,0,1725770801,13762.018896839996,160.5741761399986,53196.67346880001
2024-09-08,04:46:43.000,252,11068183,114845,0,1725770802,13761.965006359991,160.4754883200003,53196.652507440005
2024-09-08,04:46:44.000,252,11068146,114885,0,1725770803,13761.897643259996,160.44729180000286,53196.63154608
2024-09-08,04:46:45.000,252,11068149,114765,0,1725770804,13761.917852189996,160.41909527999815,53196.62455896001
2024-09-08,04:46:46.000,252,11068070,114925,0,1725770805,13761.89090695,160.376800500002,53196.59661048001
2024-09-08,04:46:47.000,252,11068169,114965,0,1725770806,13761.85048909,160.30630920000112,53196.533726400005
2024-09-08,04:46:48.000,252,11068148,114885,0,1725770807,13761.816807539995,160.2287687700009,53196.47782944001
2024-09-08,04:46:49.000,252,11068091,114805,0,1725770808,13761.816807539995,160.17237572999875,53196.484816560005
2024-09-08,04:46:50.000,252,11068210,114765,0,1725770809,13761.78312598999,160.12303182000323,53196.435906720006
2024-09-08,04:46:51.000,252,11068173,114925,0,1725770810,13761.76291705999,160.07368791000044,53196.42193248
2024-09-08,04:46:52.000,252,11068103,114725,0,1725770811,13761.74944444,160.0313931300043,53196.393984
2024-09-08,04:46:53.000,252,11068117,114845,0,1725770812,13761.66187240999,159.97500009000214,53196.317125680005
2024-09-08,04:46:54.000,252,11068116,114885,0,1725770813,13761.62819086,159.91155792000063,53196.33109992
2024-09-08,04:46:55.000,252,11068084,114845,0,1725770814,13761.64839979,159.86926314000448,53196.268215840006
2024-09-08,04:46:56.000,252,11068044,114725,0,1725770815,13761.64166347999,159.81287010000233,53196.23328024
2024-09-08,04:46:57.000,252,11068142,114805,0,1725770816,13761.58103668999,159.71418228000402,53196.19135752001
2024-09-08,04:46:58.000,252,11068099,115045,0,1725770817,13761.554091449994,159.69303488999867,53196.16340904
2024-09-08,04:46:59.000,252,11068121,114685,0,1725770818,13761.54735514,159.62959272000444,53196.09353784001
2024-09-08,04:47:00.000,252,11068131,114845,0,1725770819,13761.533882519994,159.587297940001,53196.02366664001
2024-09-08,04:47:01.000,252,11068116,114925,0,1725770820,13761.554091449994,159.56615055000293,53196.03764088
2024-09-08,04:47:02.000,252,11068114,114845,0,1725770821,13761.554091449994,159.5520522900042,53195.981743920005
2024-09-08,04:47:03.000,252,11068145,115005,0,1725770822,13761.60124561999,159.50975751000078,53195.92584696001
2024-09-08,04:47:04.000,252,11068083,114725,0,1725770823,13761.54735514,159.460413599998,53195.86995
2024-09-08,04:47:05.000,252,11068102,114725,0,1725770824,13761.54061882999,159.4251679500012,53195.84200152
2024-09-08,04:47:06.000,252,11068067,114885,0,1725770825,13761.594509309994,159.45336446999863,53195.72322048
2024-09-08,04:47:07.000,252,11068098,114365,0,1725770826,13761.587773,159.44631533999927,53195.68129776
2024-09-08,04:47:08.000,252,11068140,115285,0,1725770827,13761.56082775999,159.44631533999927,53195.56950384001
2024-09-08,04:47:09.000,252,11068081,115005,0,1725770828,13761.60124561999,159.50270838000142,53195.47168416001
2024-09-08,04:47:10.000,252,11068085,114645,0,1725770829,13761.574300379994,159.3899223000044,53195.359890240004
2024-09-08,04:47:11.000,252,11068034,115005,0,1725770830,13761.655136099995,159.48156099000335,53195.24809632
2024-09-08,04:47:12.000,252,11068101,114685,0,1725770831,13761.655136099995,159.51680664000014,53195.06643120001
2024-09-08,04:47:13.000,252,11068070,114725,0,1725770832,13761.695553959995,159.62959272000444,53194.91271456
2024-09-08,04:47:14.000,252,11068116,114685,0,1725770833,13761.776389679995,159.84811574999912,53194.61925552
2024-09-08,04:47:15.000,252,11068015,114965,0,1725770834,13761.924588499991,159.96795096000278,53194.27688664001
2024-09-08,04:47:16.000,252,11068023,114845,0,1725770835,13762.167095659992,160.045491390003,53193.78080112
2024-09-08,04:47:17.000,252,11068059,114885,0,1725770836,13762.490438539993,159.8833614000032,53193.40349664
2024-09-08,04:47:18.000,252,11068159,114845,0,1725770837,13762.578010569989,159.3617257799997,53193.02619216001
2024-09-08,04:47:19.000,252,11068095,114845,0,1725770838,13762.672318909994,158.60041974000342,53192.844527040004
2024-09-08,04:47:20.000,252,11068057,114725,0,1725770839,13762.429811749993,157.6064924099992,53192.53709376
2024-09-08,04:47:21.000,252,11068104,114725,0,1725770840,13761.81007123,156.08388032999937,53192.48119680001
2024-09-08,04:47:22.000,252,11068076,114925,0,1725770841,13760.678371149996,154.72339823999937,53192.45324832001
2024-09-08,04:47:23.000,252,11068058,114925,0,1725770842,13759.24353711999,154.2440573999993,53192.697797520006
2024-09-08,04:47:24.000,252,11068052,114725,0,1725770843,13758.320662649996,155.03355996000028,53193.05414064001
2024-09-08,04:47:25.000,252,11068092,114645,0,1725770844,13758.408234679991,156.5843685600048,53193.45939360001
2024-09-08,04:47:26.000,252,11068059,114805,0,1725770845,13759.088601989999,157.8179663100018,53193.81573672
2024-09-08,04:47:27.000,252,11068001,114645,0,1725770846,13759.694869890001,158.2902580200025,53194.13015712001
2024-09-08,04:47:28.000,252,11068055,114805,0,1725770847,13759.964322289998,158.26911063000443,53194.45855176
2024-09-08,04:47:29.000,252,11068082,114685,0,1725770848,13760.092312179993,158.13517716000206,53194.65419112
2024-09-08,04:47:30.000,252,11068028,114965,0,1725770849,13760.166411589998,157.9448506500048,53194.8917532
2024-09-08,04:47:31.000,252,11068038,114685,0,1725770850,13760.240510999989,157.86026108999795,53194.98258576
2024-09-08,04:47:32.000,252,11068111,114805,0,1725770851,13760.30113778999,157.7333767500022,53195.024508480004
2024-09-08,04:47:33.000,252,11068051,114725,0,1725770852,13760.36176457999,157.74747501000093,53195.05944408
2024-09-08,04:47:34.000,252,11068088,114845,0,1725770853,13760.36850089,157.80386805000308,53195.143289520005
2024-09-08,04:47:35.000,252,11067996,114645,0,1725770854,13760.375237199994,157.8179663100018,53195.15027664
2024-09-08,04:47:36.000,252,11068108,114805,0,1725770855,13760.40891875,157.87435935000394,53195.213160720006
2024-09-08,04:47:37.000,252,11068077,114685,0,1725770856,13760.44260029999,157.92370325999946,53195.19918648
2024-09-08,04:47:38.000,252,11068074,114685,0,1725770857,13760.476281849995,157.93780151999817,53195.213160720006
2024-09-08,04:47:39.000,252,11068106,114845,0,1725770858,13760.48975447,157.9166541300001,53195.23412208001
2024-09-08,04:47:40.000,252,11068107,114925,0,1725770859,13760.53017233,157.9448506500048,53195.16425088001
2024-09-08,04:47:41.000,252,11068030,114885,0,1725770860,13760.50322708999,157.93780151999817,53195.15027664
2024-09-08,04:47:42.000,252,11068064,114885,0,1725770861,13760.50322708999,157.90255587000138,53195.20617360001
2024-09-08,04:47:43.000,252,11068030,114765,0,1725770862,13760.52343601999,157.92370325999946,53195.23412208001
2024-09-08,04:47:44.000,252,11068067,114725,0,1725770863,13760.476281849995,157.9800963000016,53195.171238
2024-09-08,04:47:45.000,252,11068026,115045,0,1725770864,13760.48975447,158.03648934000375,53195.23412208001
2024-09-08,04:47:46.000,252,11068018,115045,0,1725770865,13760.56385387999,158.05058760000247,53195.19918648
2024-09-08,04:47:47.000,252,11068063,114765,0,1725770866,13760.56385387999,158.0153419499984,53195.213160720006
2024-09-08,04:47:48.000,252,11068035,114765,0,1725770867,13760.557117569995,157.9800963000016,53195.213160720006
2024-09-08,04:47:49.000,252,11068008,114605,0,1725770868,13760.60427173999,158.0294402100044,53195.22713496
2024-09-08,04:47:50.000,252,11068006,114725,0,1725770869,13760.61100805,158.08583324999927,53195.192199360004
2024-09-08,04:47:51.000,252,11068042,114925,0,1725770870,13760.637953289995,158.09288237999863,53195.23412208001
2024-09-08,04:47:52.000,252,11068034,114685,0,1725770871,13760.698580079996,158.0435384700031,53195.24809632
2024-09-08,04:47:53.000,252,11068005,114685,0,1725770872,13760.75247056,158.00829281999904,53195.29001904
2024-09-08,04:47:54.000,252,11067999,114685,0,1725770873,13760.799624729996,158.05058760000247,53195.17822512
2024-09-08,04:47:55.000,252,11067993,115085,0,1725770874,13760.786152109991,158.099931509998,53195.25508344001
2024-09-08,04:47:56.000,252,11067989,114725,0,1725770875,13760.853515210001,158.1774719399982,53195.31796752
2024-09-08,04:47:57.000,252,11068035,114725,0,1725770876,13760.819833659996,158.30435628000123,53195.28303192001
2024-09-08,04:47:58.000,252,11068042,114885,0,1725770877,13760.813097350001,158.40304409999953,53195.310980400005
2024-09-08,04:47:59.000,252,11067995,115005,0,1725770878,13760.866987829992,158.44533888000296,53195.31796752
2024-09-08,04:48:00.000,252,11068073,114685,0,1725770879,13760.968032479992,158.4735354000004,53195.31796752
2024-09-08,04:48:01.000,252,11068053,114605,0,1725770880,13760.947823549992,158.39599497000017,53195.36687736
2024-09-08,04:48:02.000,252,11068011,114925,0,1725770881,13761.001714029997,158.36074932000338,53195.31796752
2024-09-08,04:48:03.000,252,11068014,114885,0,1725770882,13761.048868199992,158.41714235999825,53195.36687736
2024-09-08,04:48:04.000,252,11068009,114845,0,1725770883,13761.055604510002,158.48058452999976,53195.38783872
2024-09-08,04:48:05.000,252,11068040,114685,0,1725770884,13761.109494989993,158.55107583000063,53195.45072280001
2024-09-08,04:48:06.000,252,11068023,114925,0,1725770885,13761.163385469998,158.5369775700019,53195.42277432001
2024-09-08,04:48:07.000,252,11068009,114965,0,1725770886,13761.116231300002,158.6356653900002,53195.47168416001
2024-09-08,04:48:08.000,252,11068030,114885,0,1725770887,13761.183594399998,158.67796017000364,53195.46469704
2024-09-08,04:48:09.000,252,11068038,114925,0,1725770888,13761.237484879988,158.70615669000108,53195.478671280005
2024-09-08,04:48:10.000,252,11067999,115085,0,1725770889,13761.271166429993,158.67091104000428,53195.52059400001
2024-09-08,04:48:11.000,252,11068001,114845,0,1725770890,13761.291375359993,158.685009300003,53195.527581120004
2024-09-08,04:48:12.000,252,11067969,114925,0,1725770891,13761.318320599989,158.685009300003,53195.527581120004
2024-09-08,04:48:13.000,252,11068022,114885,0,1725770892,13761.345265839998,158.6568127799983,53195.60443944
2024-09-08,04:48:14.000,252,11068025,114525,0,1725770893,13761.365474769998,158.66386190999765,53195.59046520001
2024-09-08,04:48:15.000,252,11067988,114925,0,1725770894,13761.412628939994,158.7836971200013,53195.61142656
2024-09-08,04:48:16.000,252,11067971,114525,0,1725770895,13761.459783109989,158.86123755000153,53195.67431064
2024-09-08,04:48:17.000,252,11068017,115045,0,1725770896,13761.486728349999,158.84713929000281,53195.63937504001
2024-09-08,04:48:18.000,252,11068011,114845,0,1725770897,13761.527146209999,158.8189427699981,53195.67431064
2024-09-08,04:48:19.000,252,11068036,114885,0,1725770898,13761.62145454999,158.80484450999938,53195.65334928
2024-09-08,04:48:20.000,252,11067988,114685,0,1725770899,13761.634927169995,158.7484514700045,53195.68828488001
2024-09-08,04:48:21.000,252,11068049,115045,0,1725770900,13761.695553959995,158.71320582000044,53195.695272000004
2024-09-08,04:48:22.000,252,11068049,114725,0,1725770901,13761.756180749995,158.7202549499998,53195.70924624001
2024-09-08,04:48:23.000,252,11068057,114805,0,1725770902,13761.82354384999,158.71320582000044,53195.695272000004
2024-09-08,04:48:24.000,252,11067984,114925,0,1725770903,13761.776389679995,158.7836971200013,53195.73719472001
2024-09-08,04:48:25.000,252,11068013,114885,0,1725770904,13761.796598609995,158.86123755000153,53195.72322048
2024-09-08,04:48:26.000,252,11068053,115045,0,1725770905,13761.816807539995,158.84009016000346,53195.68129776
2024-09-08,04:48:27.000,252,11067998,114885,0,1725770906,13761.877434329996,158.88943406999897,53195.72322048
2024-09-08,04:48:28.000,252,11067973,114965,0,1725770907,13761.90437956999,158.84009016000346,53195.70924624001
2024-09-08,04:48:29.000,252,11067996,114925,0,1725770908,13761.88417063999,158.73435320999852,53195.68828488001
2024-09-08,04:48:30.000,252,11068016,114845,0,1725770909,13761.88417063999,158.70615669000108,53195.73719472001
2024-09-08,04:48:31.000,252,11068047,114645,0,1725770910,13761.95153374,158.67796017000364,53195.63937504001
2024-09-08,04:48:32.000,252,11068043,114765,0,1725770911,13761.985215289991,158.685009300003,53195.65334928
2024-09-08,04:48:33.000,252,11067990,114885,0,1725770912,13761.9919516,158.73435320999852,53195.68828488001
2024-09-08,04:48:34.000,252,11067958,114965,0,1725770913,13761.97174267,158.74140233999788,53195.65334928
2024-09-08,04:48:35.000,252,11068000,114725,0,1725770914,13761.978478979996,158.74140233999788,53195.63238792
2024-09-08,04:48:36.000,252,11068035,114685,0,1725770915,13762.018896839996,158.79779538000003,53195.72322048
2024-09-08,04:48:37.000,252,11068008,114845,0,1725770916,13762.012160530001,158.7836971200013,53195.597452320006
2024-09-08,04:48:38.000,252,11068049,114965,0,1725770917,13762.052578390001,158.70615669000108,53195.6254008
2024-09-08,04:48:39.000,252,11067988,114965,0,1725770918,13762.072787320001,158.59337061000406,53195.68129776
2024-09-08,04:48:40.000,252,11068028,114445,0,1725770919,13762.072787320001,158.5369775700019,53195.63937504001
2024-09-08,04:48:41.000,252,11068009,114805,0,1725770920,13762.086259939992,158.45943714000168,53195.61142656
2024-09-08,04:48:42.000,252,11067984,114965,0,1725770921,13762.133414110001,158.3748475800021,53195.63238792
2024-09-08,04:48:43.000,252,11068059,114925,0,1725770922,13762.052578390001,158.33255279999867,53195.646362160005
2024-09-08,04:48:44.000,252,11068045,114885,0,1725770923,13762.086259939992,158.36779845000274,53195.63238792
2024-09-08,04:48:45.000,252,11068019,114845,0,1725770924,13762.153623040002,158.36074932000338,53195.63937504001
2024-09-08,04:48:46.000,252,11067966,114685,0,1725770925,13762.119941489997,158.33960192999803,53195.576490960004
2024-09-08,04:48:47.000,252,11068047,114765,0,1725770926,13762.052578390001,158.23386498000036,53195.527581120004
2024-09-08,04:48:48.000,252,11068011,114885,0,1725770927,13762.113205180001,158.18452107000485,53195.597452320006
2024-09-08,04:48:49.000,252,11068077,114965,0,1725770928,13762.140150419997,158.14222629000142,53195.527581120004
2024-09-08,04:48:50.000,252,11068037,114925,0,1725770929,13762.086259939992,158.0787841199999,53195.4856584
2024-09-08,04:48:51.000,252,11067995,114845,0,1725770930,13762.099732559996,158.0435384700031,53195.49963264001
2024-09-08,04:48:52.000,252,11068007,114805,0,1725770931,13762.025633149991,158.00829281999904,53195.46469704
2024-09-08,04:48:53.000,252,11068004,114325,0,1725770932,13762.045842079991,157.9448506500048,53195.45770992
2024-09-08,04:48:54.000,252,11068034,114765,0,1725770933,13761.965006359991,157.9166541300001,53195.429761440006
2024-09-08,04:48:55.000,252,11068000,114525,0,1725770934,13761.93132481,157.87435935000394,53195.380851600006
2024-09-08,04:48:56.000,252,11067975,114965,0,1725770935,13761.978478979996,157.84616282999923,53195.42277432001
2024-09-08,04:48:57.000,252,11068042,114885,0,1725770936,13761.998687909996,157.82501544000115,53195.39482584
2024-09-08,04:48:58.000,252,11068028,114965,0,1725770937,13761.944797429991,157.6699345800007,53195.35290312001
2024-09-08,04:48:59.000,252,11068050,115045,0,1725770938,13761.91111588,157.55009937000432,53195.28303192001
2024-09-08,04:49:00.000,252,11067987,114765,0,1725770939,13761.85048909,157.47960807000345,53195.29001904
2024-09-08,04:49:01.000,252,11067958,114885,0,1725770940,13761.816807539995,157.47960807000345,53195.28303192001
2024-09-08,04:49:02.000,252,11068037,114645,0,1725770941,13761.74944444,157.4584606799981,53195.262070560006
2024-09-08,04:49:03.000,252,11067992,114885,0,1725770942,13761.64839979,157.4725589400041,53195.15726376
2024-09-08,04:49:04.000,252,11067980,114685,0,1725770943,13761.62819086,157.4584606799981,53195.19918648
2024-09-08,04:49:05.000,252,11068006,115005,0,1725770944,13761.56756407,157.4232150300013,53195.15726376
2024-09-08,04:49:06.000,252,11068028,114845,0,1725770945,13761.62819086,157.38092024999787,53195.15726376
2024-09-08,04:49:07.000,252,11068020,115045,0,1725770946,13761.56756407,157.28928155999893,53195.1013668
2024-09-08,04:49:08.000,252,11067963,114885,0,1725770947,13761.506937279999,157.24698678000277,53195.12931528
2024-09-08,04:49:09.000,252,11067995,114845,0,1725770948,13761.459783109989,157.19764286999998,53195.08739256001
2024-09-08,04:49:10.000,252,11067955,115045,0,1725770949,13761.426101559999,157.20469199999934,53195.073418320004
2024-09-08,04:49:11.000,252,11068059,114685,0,1725770950,13761.345265839998,157.2117411299987,53195.06643120001
2024-09-08,04:49:12.000,252,11068001,114885,0,1725770951,13761.318320599989,157.24698678000277,53195.06643120001
2024-09-08,04:49:13.000,252,11068007,114805,0,1725770952,13761.264430119998,157.28928155999893,53195.01752136001
2024-09-08,04:49:14.000,252,11067991,114525,0,1725770953,13761.190330709993,157.30337981999764,53194.98957288
2024-09-08,04:49:15.000,252,11067998,114645,0,1725770954,13761.190330709993,157.28223242999957,53194.94765016001
2024-09-08,04:49:16.000,252,11068016,114765,0,1725770955,13761.183594399998,157.2610850400015,53194.96861152001
2024-09-08,04:49:17.000,252,11067996,114685,0,1725770956,13761.163385469998,157.18354461000126,53194.93367592
2024-09-08,04:49:18.000,252,11067985,114685,0,1725770957,13761.116231300002,157.20469199999934,53194.95463728
2024-09-08,04:49:19.000,252,11068020,114885,0,1725770958,13761.143176539998,157.29633068999829,53194.905727440004
2024-09-08,04:49:20.000,252,11068023,115045,0,1725770959,13761.149912849993,157.3597728599998,53194.94765016001
2024-09-08,04:49:21.000,252,11067970,114845,0,1725770960,13761.176858090002,157.3879693800045,53194.89874032001
2024-09-08,04:49:22.000,252,11067986,114765,0,1725770961,13761.230748569993,157.45141154999874,53194.87079184001
2024-09-08,04:49:23.000,252,11068060,114765,0,1725770962,13761.170121779993,157.50075546000153,53194.88476608
2024-09-08,04:49:24.000,252,11067939,115005,0,1725770963,13761.197067020003,157.59239415000047,53194.89874032001
2024-09-08,04:49:25.000,252,11067994,114685,0,1725770964,13761.203803329998,157.64878719000262,53194.926688800006
2024-09-08,04:49:26.000,252,11068034,114685,0,1725770965,13761.210539639993,157.7192784900035,53194.975598640005
2024-09-08,04:49:27.000,252,11067953,114805,0,1725770966,13761.203803329998,157.81091718000243,53195.01752136001
2024-09-08,04:49:28.000,252,11067994,114965,0,1725770967,13761.271166429993,157.8532119599986,53195.045469840006
2024-09-08,04:49:29.000,252,11068026,114805,0,1725770968,13761.250957499993,157.9800963000016,53195.01053424
2024-09-08,04:49:30.000,252,11067961,114965,0,1725770969,13761.277902739988,158.05058760000247,53195.03848272001
2024-09-08,04:49:31.000,252,11068029,114885,0,1725770970,13761.338529529989,158.099931509998,53195.01053424
2024-09-08,04:49:32.000,252,11067963,115005,0,1725770971,13761.345265839998,158.13517716000206,53195.05944408
2024-09-08,04:49:33.000,252,11067972,114645,0,1725770972,13761.338529529989,158.21976672000164,53195.073418320004
2024-09-08,04:49:34.000,252,11068027,115005,0,1725770973,13761.345265839998,158.2761597600038,53195.073418320004
2024-09-08,04:49:35.000,252,11068022,114805,0,1725770974,13761.385683699998,158.30435628000123,53195.11534104001
2024-09-08,04:49:36.000,252,11067955,114885,0,1725770975,13761.372211079994,158.28320889000315,53195.12232816
2024-09-08,04:49:37.000,252,11067971,114965,0,1725770976,13761.399156319989,158.36779845000274,53195.15726376
2024-09-08,04:49:38.000,252,11068028,114765,0,1725770977,13761.338529529989,158.3748475800021,53195.171238
2024-09-08,04:49:39.000,252,11067947,114845,0,1725770978,13761.426101559999,158.39599497000017,53195.22014784
2024-09-08,04:49:40.000,252,11068049,114885,0,1725770979,13761.493464659994,158.38189671000146,53195.20617360001
2024-09-08,04:49:41.000,252,11068023,114805,0,1725770980,13761.527146209999,158.38189671000146,53195.26905768
2024-09-08,04:49:42.000,252,11068004,114685,0,1725770981,13761.54735514,158.38189671000146,53195.24809632
2024-09-08,04:49:43.000,252,11068018,114525,0,1725770982,13761.60798193,158.4241914900049,53195.262070560006
2024-09-08,04:49:44.000,252,11067975,114845,0,1725770983,13761.62819086,158.38894584000082,53195.310980400005
2024-09-08,04:49:45.000,252,11068036,114685,0,1725770984,13761.64839979,158.4100932299989,53195.262070560006
2024-09-08,04:49:46.000,252,11067978,114765,0,1725770985,13761.735971819995,158.4100932299989,53195.33892888
2024-09-08,04:49:47.000,252,11067960,114765,0,1725770986,13761.70902658,158.38189671000146,53195.31796752
2024-09-08,04:49:48.000,252,11068050,114805,0,1725770987,13761.78312598999,158.41714235999825,53195.37386448001
2024-09-08,04:49:49.000,252,11067994,114965,0,1725770988,13761.84375277999,158.33255279999867,53195.35290312001
2024-09-08,04:49:50.000,252,11067956,115205,0,1725770989,13761.877434329996,158.33960192999803,53195.408800080004
2024-09-08,04:49:51.000,252,11067997,114725,0,1725770990,13761.978478979996,158.33960192999803,53195.45770992
2024-09-08,04:49:52.000,252,11067916,114845,0,1725770991,13762.018896839996,158.33255279999867,53195.45072280001
2024-09-08,04:49:53.000,252,11067955,114685,0,1725770992,13762.066051009991,158.2620614999978,53195.46469704
2024-09-08,04:49:54.000,252,11067967,114925,0,1725770993,13762.099732559996,158.2761597600038,53195.46469704
2024-09-08,04:49:55.000,252,11067941,114565,0,1725770994,13762.106468869992,158.24091410999972,53195.4856584
2024-09-08,04:49:56.000,252,11068014,114685,0,1725770995,13762.106468869992,158.21271759000228,53195.49264552
2024-09-08,04:49:57.000,252,11068014,114765,0,1725770996,13762.173831970002,158.24796323999908,53195.54155536001
2024-09-08,04:49:58.000,252,11067986,114965,0,1725770997,13762.140150419997,158.20566846000293,53195.5555296
2024-09-08,04:49:59.000,252,11067980,114765,0,1725770998,13762.140150419997,158.1774719399982,53195.58347808
2024-09-08,04:50:00.000,252,11067976,114685,0,1725770999,13762.187304589992,158.14222629000142,53195.59046520001
2024-09-08,04:50:01.000,252,11067999,114725,0,1725771000,13762.214249830002,158.11402977000398,53195.56251672
2024-09-08,04:50:02.000,252,11067957,114765,0,1725771001,13762.214249830002,158.09288237999863,53195.597452320006
2024-09-08,04:50:03.000,252,11067939,114605,0,1725771002,13762.194040900002,158.0646858600012,53195.56950384001
2024-09-08,04:50:04.000,252,11067944,114685,0,1725771003,13762.160359349997,158.00124368999968,53195.63238792
2024-09-08,04:50:05.000,252,11068021,114685,0,1725771004,13762.180568279997,157.9800963000016,53195.63238792
2024-09-08,04:50:06.000,252,11067966,115005,0,1725771005,13762.119941489997,157.95894891000353,53195.61142656
2024-09-08,04:50:07.000,252,11067898,115045,0,1725771006,13762.126677799992,157.9448506500048,53195.60443944
2024-09-08,04:50:08.000,252,11067942,114885,0,1725771007,13762.119941489997,157.95189978000417,53195.67431064
2024-09-08,04:50:09.000,252,11068000,114685,0,1725771008,13762.099732559996,157.89550674000202,53195.63937504001
2024-09-08,04:50:10.000,252,11067996,114685,0,1725771009,13762.079523629996,157.8532119599986,53195.68828488001
2024-09-08,04:50:11.000,252,11068024,114725,0,1725771010,13762.092996250001,157.8320645700005,53195.70225912
2024-09-08,04:50:12.000,252,11067951,114885,0,1725771011,13762.066051009991,157.74042588000157,53195.716233360006
2024-09-08,04:50:13.000,252,11067934,114685,0,1725771012,13762.018896839996,157.74042588000157,53195.68828488001
2024-09-08,04:50:14.000,252,11068023,115085,0,1725771013,13761.998687909996,157.74042588000157,53195.646362160005
2024-09-08,04:50:15.000,252,11068026,114885,0,1725771014,13761.9919516,157.74042588000157,53195.60443944
2024-09-08,04:50:16.000,252,11067947,114685,0,1725771015,13761.965006359991,157.74747501000093,53195.60443944
2024-09-08,04:50:17.000,252,11067957,114725,0,1725771016,13761.917852189996,157.67698371000006,53195.61841368001
2024-09-08,04:50:18.000,252,11068005,114885,0,1725771017,13761.897643259996,157.6064924099992,53195.646362160005
2024-09-08,04:50:19.000,252,11067967,114805,0,1725771018,13761.84375277999,157.61354153999855,53195.576490960004
2024-09-08,04:50:20.000,252,11067952,114885,0,1725771019,13761.85048909,157.64878719000262,53195.54155536001
2024-09-08,04:50:21.000,252,11067946,114765,0,1725771020,13761.85048909,157.59239415000047,53195.548542480006
2024-09-08,04:50:22.000,252,11067960,114765,0,1725771021,13761.81007123,157.5078045900009,53195.576490960004
2024-09-08,04:50:23.000,252,11067985,114525,0,1725771022,13761.756180749995,157.40911677000258,53195.576490960004
2024-09-08,04:50:24.000,252,11067959,114685,0,1725771023,13761.715762889995,157.35272373000043,53195.61841368001
2024-09-08,04:50:25.000,252,11067995,114925,0,1725771024,13761.695553959995,157.33862547000172,53195.59046520001
2024-09-08,04:50:26.000,252,11067937,114805,0,1725771025,13761.614718239995,157.26813417000085,53195.59046520001
2024-09-08,04:50:27.000,252,11067911,114605,0,1725771026,13761.56756407,157.2399376500034,53195.54155536001
2024-09-08,04:50:28.000,252,11067950,115085,0,1725771027,13761.587773,157.18354461000126,53195.576490960004
2024-09-08,04:50:29.000,252,11067983,114965,0,1725771028,13761.533882519994,157.19059374000062,53195.60443944
2024-09-08,04:50:30.000,252,11067967,114845,0,1725771029,13761.52040989999,157.14124982999783,53195.527581120004
2024-09-08,04:50:31.000,252,11067945,114605,0,1725771030,13761.506937279999,157.1130533100004,53195.52059400001
2024-09-08,04:50:32.000,252,11067939,114965,0,1725771031,13761.446310489999,157.0143654900021,53195.527581120004
2024-09-08,04:50:33.000,252,11067884,114805,0,1725771032,13761.405892629999,157.00731636000273,53195.56251672
2024-09-08,04:50:34.000,252,11067968,114805,0,1725771033,13761.378947389989,156.9156776700038,53195.49963264001
2024-09-08,04:50:35.000,252,11067902,115005,0,1725771034,13761.331793219993,156.87338289000036,53195.527581120004
2024-09-08,04:50:36.000,252,11067911,114765,0,1725771035,13761.298111669988,156.87338289000036,53195.53456824
2024-09-08,04:50:37.000,252,11067956,114805,0,1725771036,13761.298111669988,156.84518637000292,53195.54155536001
2024-09-08,04:50:38.000,252,11067952,114525,0,1725771037,13761.237484879988,156.80994071999885,53195.527581120004
2024-09-08,04:50:39.000,252,11067884,114285,0,1725771038,13761.224012259998,156.8310881100042,53195.49963264001
2024-09-08,04:50:40.000,252,11067915,114765,0,1725771039,13761.210539639993,156.8028915899995,53195.49264552
2024-09-08,04:50:41.000,252,11067941,114845,0,1725771040,13761.250957499993,156.72535115999926,53195.43674856
2024-09-08,04:50:42.000,252,11067948,114965,0,1725771041,13761.237484879988,156.73240028999862,53195.408800080004
2024-09-08,04:50:43.000,252,11067926,115005,0,1725771042,13761.156649160002,156.66190898999776,53195.44373568
2024-09-08,04:50:44.000,252,11067883,114885,0,1725771043,13761.122967609997,156.67600725000375,53195.43674856
2024-09-08,04:50:45.000,252,11067906,114605,0,1725771044,13761.109494989993,156.64076159999968,53195.44373568
2024-09-08,04:50:46.000,252,11067949,115165,0,1725771045,13761.069077129992,156.59846682000352,53195.4856584
2024-09-08,04:50:47.000,252,11067892,114685,0,1725771046,13761.062340819997,156.57731942999817,53195.43674856
2024-09-08,04:50:48.000,252,11067931,114605,0,1725771047,13760.994977720002,156.56322116999945,53195.39482584
2024-09-08,04:50:49.000,252,11067918,114685,0,1725771048,13761.042131889997,156.5561720400001,53195.40181296001
2024-09-08,04:50:50.000,252,11067915,114885,0,1725771049,13760.994977720002,156.54912291000073,53195.39482584
2024-09-08,04:50:51.000,252,11067961,114805,0,1725771050,13760.954559860002,156.47863160999987,53195.380851600006
2024-09-08,04:50:52.000,252,11067863,114925,0,1725771051,13760.974768790002,156.44338596000307,53195.36687736
2024-09-08,04:50:53.000,252,11067857,114765,0,1725771052,13760.941087239997,156.4363368300037,53195.38783872
2024-09-08,04:50:54.000,252,11067874,114805,0,1725771053,13760.927614619992,156.41518943999836,53195.40181296001
2024-09-08,04:50:55.000,252,11067894,114805,0,1725771054,13760.893933070001,156.39404205000028,53195.36687736
2024-09-08,04:50:56.000,252,11067971,114645,0,1725771055,13760.900669379997,156.39404205000028,53195.39482584
2024-09-08,04:50:57.000,252,11067926,114645,0,1725771056,13760.880460449996,156.38699292000092,53195.35290312001
2024-09-08,04:50:58.000,252,11067884,114685,0,1725771057,13760.860251519996,156.41518943999836,53195.40181296001
2024-09-08,04:50:59.000,252,11067915,114645,0,1725771058,13760.873724140001,156.36584553000284,53195.40181296001
2024-09-08,04:51:00.000,252,11067853,114605,0,1725771059,13760.887196759992,156.39404205000028,53195.36687736
2024-09-08,04:51:01.000,252,11067925,115005,0,1725771060,13760.826569969991,156.40109117999964,53195.359890240004
2024-09-08,04:51:02.000,252,11067876,114725,0,1725771061,13760.779415799996,156.38699292000092,53195.39482584
2024-09-08,04:51:03.000,252,11067865,114765,0,1725771062,13760.759206869996,156.36584553000284,53195.408800080004
2024-09-08,04:51:04.000,252,11067953,114725,0,1725771063,13760.738997939996,156.40109117999964,53195.39482584
2024-09-08,04:51:05.000,252,11067895,114525,0,1725771064,13760.75247056,156.35879640000348,53195.4157872
2024-09-08,04:51:06.000,252,11067888,114685,0,1725771065,13760.799624729996,156.36584553000284,53195.44373568
2024-09-08,04:51:07.000,252,11067899,114685,0,1725771066,13760.759206869996,156.33059987999877,53195.43674856
2024-09-08,04:51:08.000,252,11067869,114805,0,1725771067,13760.786152109991,156.33059987999877,53195.47168416001
2024-09-08,04:51:09.000,252,11067880,114765,0,1725771068,13760.806361039991,156.28125597000326,53195.429761440006
2024-09-08,04:51:10.000,252,11067924,114685,0,1725771069,13760.792888420001,156.28125597000326,53195.44373568
2024-09-08,04:51:11.000,252,11067921,114885,0,1725771070,13760.786152109991,156.2742068400039,53195.4856584
2024-09-08,04:51:12.000,252,11067888,114845,0,1725771071,13760.75247056,156.28830510000262,53195.4856584
2024-09-08,04:51:13.000,252,11067813,114365,0,1725771072,13760.759206869996,156.2601085799979,53195.50661976
2024-09-08,04:51:14.000,252,11067867,114645,0,1725771073,13760.77267949,156.25305944999855,53195.548542480006
2024-09-08,04:51:15.000,252,11067913,114965,0,1725771074,13760.799624729996,156.19666641000367,53195.50661976
2024-09-08,04:51:16.000,252,11067878,114965,0,1725771075,13760.833306280001,156.16846988999896,53195.51360688
2024-09-08,04:51:17.000,252,11067912,114805,0,1725771076,13760.826569969991,156.05568381000194,53195.50661976
2024-09-08,04:51:18.000,252,11067863,114445,0,1725771077,13760.853515210001,156.05568381000194,53195.51360688
2024-09-08,04:51:19.000,252,11067898,114565,0,1725771078,13760.866987829992,155.9992907699998,53195.5555296
2024-09-08,04:51:20.000,252,11067903,115005,0,1725771079,13760.887196759992,155.97109425000235,53195.56251672
2024-09-08,04:51:21.000,252,11067871,114885,0,1725771080,13760.900669379997,155.94994686000427,53195.56950384001
2024-09-08,04:51:22.000,252,11067858,114925,0,1725771081,13760.934350930002,155.90060295000148,53195.597452320006
2024-09-08,04:51:23.000,252,11067838,114605,0,1725771082,13760.981505099997,155.83011165000062,53195.58347808
2024-09-08,04:51:24.000,252,11067903,114845,0,1725771083,13761.015186650002,155.74552209000103,53195.59046520001
2024-09-08,04:51:25.000,252,11067910,114685,0,1725771084,13761.028659269992,155.6679816600008,53195.5555296
2024-09-08,04:51:26.000,252,11067854,114765,0,1725771085,13761.015186650002,155.61863774999802,53195.53456824
2024-09-08,04:51:27.000,252,11067852,115005,0,1725771086,13760.994977720002,155.52699905999907,53195.597452320006
2024-09-08,04:51:28.000,252,11067879,114805,0,1725771087,13761.008450339992,155.4706060200042,53195.597452320006
2024-09-08,04:51:29.000,252,11067899,114725,0,1725771088,13760.974768790002,155.37896732999798,53195.5555296
2024-09-08,04:51:30.000,252,11067926,114725,0,1725771089,13760.994977720002,155.3225742900031,53195.576490960004
2024-09-08,04:51:31.000,252,11067841,115045,0,1725771090,13760.961296169997,155.25208299000224,53195.56251672
2024-09-08,04:51:32.000,252,11067814,114845,0,1725771091,13760.988241409992,155.18159169000137,53195.5555296
2024-09-08,04:51:33.000,252,11067807,114805,0,1725771092,13761.001714029997,155.1111003900005,53195.56251672
2024-09-08,04:51:34.000,252,11067880,114885,0,1725771093,13760.981505099997,155.01946170000156,53195.56950384001
2024-09-08,04:51:35.000,252,11067876,114765,0,1725771094,13760.900669379997,154.9489704000007,53195.5555296
2024-09-08,04:51:36.000,252,11067866,114725,0,1725771095,13760.887196759992,154.92077388000325,53195.54155536001
2024-09-08,04:51:37.000,252,11067904,114965,0,1725771096,13760.893933070001,154.85733171000174,53195.548542480006
2024-09-08,04:51:38.000,252,11067829,114525,0,1725771097,13760.887196759992,154.79388954000024,53195.527581120004
2024-09-08,04:51:39.000,252,11067835,114525,0,1725771098,13760.860251519996,154.72339823999937,53195.50661976
2024-09-08,04:51:40.000,252,11067905,114285,0,1725771099,13760.866987829992,154.6529069399985,53195.51360688
2024-09-08,04:51:41.000,252,11067885,114605,0,1725771100,13760.826569969991,154.58946477000427,53195.51360688
2024-09-08,04:51:42.000,252,11067879,114725,0,1725771101,13760.826569969991,154.5542191200002,53195.548542480006
2024-09-08,04:51:43.000,252,11067857,114565,0,1725771102,13760.819833659996,154.44143304000318,53195.49963264001
2024-09-08,04:51:44.000,252,11067859,114845,0,1725771103,13760.792888420001,154.36389261000295,53195.50661976
2024-09-08,04:51:45.000,252,11067837,114805,0,1725771104,13760.765943179991,154.272253920004,53195.52059400001
2024-09-08,04:51:46.000,252,11067813,115045,0,1725771105,13760.759206869996,154.22995914000057,53195.45770992
2024-09-08,04:51:47.000,252,11067884,114965,0,1725771106,13760.725525319991,154.1242221900029,53195.49264552
2024-09-08,04:51:48.000,252,11067877,114765,0,1725771107,13760.705316389991,154.06782915000076,53195.49963264001
2024-09-08,04:51:49.000,252,11067923,114765,0,1725771108,13760.698580079996,154.0114361099986,53195.53456824
2024-09-08,04:51:50.000,252,11067872,114885,0,1725771109,13760.658162219996,153.9127482900003,53195.46469704
2024-09-08,04:51:51.000,252,11067863,114885,0,1725771110,13760.68510745999,153.8634043800048,53195.4856584
2024-09-08,04:51:52.000,252,11067900,114805,0,1725771111,13760.66489852999,153.79291308000393,53195.49264552
2024-09-08,04:51:53.000,252,11067854,115085,0,1725771112,13760.68510745999,153.7153726500037,53195.478671280005
2024-09-08,04:51:54.000,252,11067928,114965,0,1725771113,13760.58406280999,153.7012743899977,53195.49963264001
2024-09-08,04:51:55.000,252,11067868,114925,0,1725771114,13760.577326499995,153.69422525999835,53195.478671280005
2024-09-08,04:51:56.000,252,11067866,114765,0,1725771115,13760.516699709995,153.63783222000347,53195.44373568
2024-09-08,04:51:57.000,252,11067912,114805,0,1725771116,13760.44260029999,153.6660287400009,53195.4157872
2024-09-08,04:51:58.000,252,11067893,114765,0,1725771117,13760.44260029999,153.68012699999963,53195.36687736
2024-09-08,04:51:59.000,252,11067895,114605,0,1725771118,13760.36850089,153.65897961000155,53195.429761440006
2024-09-08,04:52:00.000,252,11067905,114885,0,1725771119,13760.32134671999,153.58848831000068,53195.36687736
2024-09-08,04:52:01.000,252,11067893,114885,0,1725771120,13760.179884209989,153.5673409200026,53195.31796752
2024-09-08,04:52:02.000,252,11067849,114845,0,1725771121,13760.139466349989,153.58143918000133,53195.32495464
2024-09-08,04:52:03.000,252,11067902,114725,0,1725771122,13760.099048489988,153.5673409200026,53195.2760448
2024-09-08,04:52:04.000,252,11067923,114765,0,1725771123,13759.971058599993,153.5673409200026,53195.22713496
2024-09-08,04:52:05.000,252,11067916,114845,0,1725771124,13759.903695499997,153.5532426600039,53195.22713496
2024-09-08,04:52:06.000,252,11067931,114885,0,1725771125,13759.836332400002,153.5673409200026,53195.24809632
2024-09-08,04:52:07.000,252,11067901,114725,0,1725771126,13759.789178229992,153.56029179000325,53195.262070560006
2024-09-08,04:52:08.000,252,11067843,114685,0,1725771127,13759.681397269997,153.51094788000046,53195.22713496
2024-09-08,04:52:09.000,252,11067901,115005,0,1725771128,13759.600561549996,153.51094788000046,53195.19918648
2024-09-08,04:52:10.000,252,11067859,115045,0,1725771129,13759.55340738,153.5391443999979,53195.192199360004
2024-09-08,04:52:11.000,252,11067868,114845,0,1725771130,13759.459099039996,153.51799700999982,53195.17822512
2024-09-08,04:52:12.000,252,11067854,114845,0,1725771131,13759.459099039996,153.51094788000046,53195.12232816
2024-09-08,04:52:13.000,252,11067858,114765,0,1725771132,13759.39173594,153.5391443999979,53195.15027664
2024-09-08,04:52:14.000,252,11067903,114845,0,1725771133,13759.32437283999,153.52504613999918,53195.12232816
2024-09-08,04:52:15.000,252,11067937,114765,0,1725771134,13759.25027343,153.5532426600039,53195.06643120001
2024-09-08,04:52:16.000,252,11067841,114885,0,1725771135,13759.18964664,153.59553744000004,53195.024508480004
2024-09-08,04:52:17.000,252,11067860,114845,0,1725771136,13759.135756159994,153.57439005000197,53195.03848272001
2024-09-08,04:52:18.000,252,11067903,114885,0,1725771137,13759.10207460999,153.62373396000476,53194.98957288
2024-09-08,04:52:19.000,252,11067898,114965,0,1725771138,13759.075129369994,153.62373396000476,53195.01053424
2024-09-08,04:52:20.000,252,11067900,114925,0,1725771139,13759.001029959989,153.63078309000412,53195.01752136001
2024-09-08,04:52:21.000,252,11067861,115045,0,1725771140,13759.001029959989,153.68012699999963,53194.98258576
2024-09-08,04:52:22.000,252,11067903,114765,0,1725771141,13758.933666859994,153.69422525999835,53194.99656000001
2024-09-08,04:52:23.000,252,11067901,114885,0,1725771142,13758.846094829998,153.67307787000027,53194.96861152001
2024-09-08,04:52:24.000,252,11067891,114685,0,1725771143,13758.846094829998,153.69422525999835,53194.98957288
2024-09-08,04:52:25.000,252,11067911,114805,0,1725771144,13758.812413279993,153.7153726500037,53194.98258576
2024-09-08,04:52:26.000,252,11067869,114605,0,1725771145,13758.758522800003,153.76471655999921,53194.9616244
2024-09-08,04:52:27.000,252,11067896,114885,0,1725771146,13758.765259109998,153.79291308000393,53194.926688800006
2024-09-08,04:52:28.000,252,11067885,114925,0,1725771147,13758.745050179998,153.80701134000265,53194.95463728
2024-09-08,04:52:29.000,252,11067935,114885,0,1725771148,13758.704632319997,153.84225698999944,53194.9616244
2024-09-08,04:52:30.000,252,11067853,114845,0,1725771149,13758.670950769992,153.85635524999816,53194.91271456
2024-09-08,04:52:31.000,252,11067866,114845,0,1725771150,13758.630532909992,153.8493061199988,53194.877778960006
2024-09-08,04:52:32.000,252,11067904,114645,0,1725771151,13758.623796599997,153.90569916000095,53194.905727440004
2024-09-08,04:52:33.000,252,11067878,114685,0,1725771152,13758.549697189992,153.9338956799984,53194.88476608
2024-09-08,04:52:34.000,252,11067884,114725,0,1725771153,13758.542960879997,153.9338956799984,53194.79393352
2024-09-08,04:52:35.000,252,11067933,114725,0,1725771154,13758.516015640002,153.92684654999903,53194.83585624
2024-09-08,04:52:36.000,252,11067882,114725,0,1725771155,13758.495806710001,153.9620922000031,53194.75201080001
2024-09-08,04:52:37.000,252,11067938,114685,0,1725771156,13758.475597780001,153.98323959000118,53194.7869464
2024-09-08,04:52:38.000,252,11067899,114845,0,1725771157,13758.428443609992,153.96914133000246,53194.79393352
2024-09-08,04:52:39.000,252,11067893,114765,0,1725771158,13758.435179920001,153.98323959000118,53194.74502368
2024-09-08,04:52:40.000,252,11067907,114925,0,1725771159,13758.401498369996,153.99028872000054,53194.75201080001
2024-09-08,04:52:41.000,252,11067922,114645,0,1725771160,13758.327398959991,153.98323959000118,53194.73104944001
2024-09-08,04:52:42.000,252,11067838,114685,0,1725771161,13758.340871579996,154.01848523999797,53194.75201080001
2024-09-08,04:52:43.000,252,11067895,114925,0,1725771162,13758.340871579996,154.01848523999797,53194.77297216
2024-09-08,04:52:44.000,252,11067966,115045,0,1725771163,13758.260035859996,154.08192740999948,53194.65419112
2024-09-08,04:52:45.000,252,11067902,114725,0,1725771164,13758.22635430999,154.0607800200014,53194.60528128
2024-09-08,04:52:46.000,252,11067870,114805,0,1725771165,13758.19267276,154.08192740999948,53194.67515248
2024-09-08,04:52:47.000,252,11067872,114725,0,1725771166,13758.17246383,154.04668176000268,53194.640216880005
2024-09-08,04:52:48.000,252,11067862,114765,0,1725771167,13758.118573349995,154.03258350000397,53194.61226840001
2024-09-08,04:52:49.000,252,11067907,114885,0,1725771168,13758.11183704,154.0607800200014,53194.63322976001
2024-09-08,04:52:50.000,252,11067922,115045,0,1725771169,13758.098364419995,154.05373089000204,53194.591307040006
2024-09-08,04:52:51.000,252,11067827,114605,0,1725771170,13757.997319769995,154.05373089000204,53194.59829416
2024-09-08,04:52:52.000,252,11067870,114965,0,1725771171,13757.99058346,154.0607800200014,53194.62624264
2024-09-08,04:52:53.000,252,11067923,114885,0,1725771172,13757.936692979994,154.0607800200014,53194.5773328
2024-09-08,04:52:54.000,252,11067937,114685,0,1725771173,13757.876066189994,154.0607800200014,53194.59829416
2024-09-08,04:52:55.000,252,11067821,114885,0,1725771174,13757.86259356999,154.03258350000397,53194.5773328
2024-09-08,04:52:56.000,252,11067844,114925,0,1725771175,13757.795230469994,153.94094480999775,53194.5074616
2024-09-08,04:52:57.000,252,11067847,114725,0,1725771176,13757.781757849989,153.94094480999775,53194.62624264
2024-09-08,04:52:58.000,252,11067908,114845,0,1725771177,13757.775021539994,153.8986500300016,53194.542397200006
2024-09-08,04:52:59.000,252,11067889,114685,0,1725771178,13757.727867369998,153.8775026400035,53194.472526000005
2024-09-08,04:53:00.000,252,11067917,114925,0,1725771179,13757.721131059989,153.87045351000415,53194.49348736001
2024-09-08,04:53:01.000,252,11067869,115205,0,1725771180,13757.714394749994,153.8775026400035,53194.45855176
2024-09-08,04:53:02.000,252,11067919,114805,0,1725771181,13757.673976889993,153.82815873000072,53194.423616160006
2024-09-08,04:53:03.000,252,11067881,114925,0,1725771182,13757.647031649998,153.7999622100033,53194.41662904001
2024-09-08,04:53:04.000,252,11067905,114685,0,1725771183,13757.620086409988,153.80701134000265,53194.36771920001
2024-09-08,04:53:05.000,252,11067903,114525,0,1725771184,13757.593141169993,153.72947091000242,53194.31182224
2024-09-08,04:53:06.000,252,11067854,114885,0,1725771185,13757.566195929998,153.7012743899977,53194.36073208
2024-09-08,04:53:07.000,252,11067861,115005,0,1725771186,13757.593141169993,153.67307787000027,53194.3327836
2024-09-08,04:53:08.000,252,11067895,114725,0,1725771187,13757.593141169993,153.61668482999812,53194.31182224
2024-09-08,04:53:09.000,252,11067933,114725,0,1725771188,13757.593141169993,153.5532426600039,53194.2629124
2024-09-08,04:53:10.000,252,11067839,114885,0,1725771189,13757.505569139998,153.5038987500011,53194.24195104
2024-09-08,04:53:11.000,252,11067798,114685,0,1725771190,13757.505569139998,153.51094788000046,53194.22797680001
2024-09-08,04:53:12.000,252,11067932,114525,0,1725771191,13757.512305449993,153.4686531000043,53194.21400256
2024-09-08,04:53:13.000,252,11067934,114965,0,1725771192,13757.505569139998,153.47570223000366,53194.1930412
2024-09-08,04:53:14.000,252,11067868,114525,0,1725771193,13757.512305449993,153.43340745000023,53194.15111848
2024-09-08,04:53:15.000,252,11067917,114765,0,1725771194,13757.492096519993,153.43340745000023,53194.15111848
2024-09-08,04:53:16.000,252,11067915,114485,0,1725771195,13757.458414970002,153.36996527999872,53194.17207984
2024-09-08,04:53:17.000,252,11067894,115045,0,1725771196,13757.438206040002,153.3417687600013,53194.13015712001
2024-09-08,04:53:18.000,252,11067906,114685,0,1725771197,13757.417997110002,153.31357224000385,53194.16509272
2024-09-08,04:53:19.000,252,11067895,114885,0,1725771198,13757.391051869992,153.29947397999786,53194.16509272
2024-09-08,04:53:20.000,252,11067897,114885,0,1725771199,13757.330425079992,153.27127746000042,53194.10220864
2024-09-08,04:53:21.000,252,11067916,114885,0,1725771200,13757.310216149992,153.25013007000234,53194.13015712001
2024-09-08,04:53:22.000,252,11067863,115045,0,1725771201,13757.276534600001,153.20078615999955,53194.09522152
2024-09-08,04:53:23.000,252,11067922,114565,0,1725771202,13757.276534600001,153.16554051000276,53194.10220864
2024-09-08,04:53:24.000,252,11067913,114765,0,1725771203,13757.249589359992,153.16554051000276,53194.08124728001
2024-09-08,04:53:25.000,252,11067919,115045,0,1725771204,13757.215907810001,153.08095095000317,53194.018363200004
2024-09-08,04:53:26.000,252,11067846,114885,0,1725771205,13757.222644119996,153.03865616999974,53194.02535032
2024-09-08,04:53:27.000,252,11067854,114965,0,1725771206,13757.222644119996,153.00341052000294,53193.99041472001
2024-09-08,04:53:28.000,252,11067943,114685,0,1725771207,13757.202435189996,152.9611157399995,53194.018363200004
2024-09-08,04:53:29.000,252,11067929,114845,0,1725771208,13757.188962569991,152.97521399999823,53194.018363200004
2024-09-08,04:53:30.000,252,11067893,114885,0,1725771209,13757.141808399996,152.9470174800008,53193.97644048
2024-09-08,04:53:31.000,252,11067855,114685,0,1725771210,13757.13507209,152.90472270000464,53194.01137608001
2024-09-08,04:53:32.000,252,11067829,114965,0,1725771211,13757.081181609996,152.897673569998,53193.96246624001
2024-09-08,04:53:33.000,252,11067884,114805,0,1725771212,13757.05423637,152.80603487999906,53194.039324560006
2024-09-08,04:53:34.000,252,11067926,114925,0,1725771213,13757.000345889996,152.8271822700044,53194.018363200004
2024-09-08,04:53:35.000,252,11067875,114885,0,1725771214,13757.03402744,152.82013313999778,53194.02535032
2024-09-08,04:53:36.000,252,11067901,114805,0,1725771215,13756.959928029995,152.80603487999906,53193.920543520006
2024-09-08,04:53:37.000,252,11067885,115165,0,1725771216,13756.97340065,152.7496418400042,53193.948492
2024-09-08,04:53:38.000,252,11067927,114765,0,1725771217,13756.879092309995,152.72144531999948,53193.91355640001
2024-09-08,04:53:39.000,252,11067903,114885,0,1725771218,13756.899301239995,152.69324880000204,53193.95547912
2024-09-08,04:53:40.000,252,11067922,114805,0,1725771219,13756.88582861999,152.67915054000332,53193.93451776
2024-09-08,04:53:41.000,252,11067952,114965,0,1725771220,13756.88582861999,152.6368557599999,53193.871633680006
2024-09-08,04:53:42.000,252,11067845,114725,0,1725771221,13756.89256493,152.59456098000373,53193.91355640001
2024-09-08,04:53:43.000,252,11067934,114765,0,1725771222,13756.84541075999,152.53816794000159,53193.88560792
2024-09-08,04:53:44.000,252,11067908,114765,0,1725771223,13756.858883379995,152.58046271999774,53193.82272384001
2024-09-08,04:53:45.000,252,11067906,114645,0,1725771224,13756.83193814,152.53111881000223,53193.81573672
2024-09-08,04:53:46.000,252,11067846,114645,0,1725771225,13756.838674449995,152.49587315999815,53193.77381400001
2024-09-08,04:53:47.000,252,11067852,115045,0,1725771226,13756.81172921,152.5029222900048,53193.801762480005
2024-09-08,04:53:48.000,252,11067862,114845,0,1725771227,13756.798256589995,152.48177489999944,53193.801762480005
2024-09-08,04:53:49.000,252,11067877,114965,0,1725771228,13756.798256589995,152.453578380002,53193.78778824
2024-09-08,04:53:50.000,252,11067886,114725,0,1725771229,13756.76457503999,152.43948012000328,53193.8087496
2024-09-08,04:53:51.000,252,11067900,115045,0,1725771230,13756.78478396999,152.41833272999793,53193.81573672
2024-09-08,04:53:52.000,252,11067871,114725,0,1725771231,13756.737629799994,152.4042344699992,53193.82971096
2024-09-08,04:53:53.000,252,11067878,114685,0,1725771232,13756.69047563,152.41128359999857,53193.77381400001
2024-09-08,04:53:54.000,252,11067907,114885,0,1725771233,13756.69047563,152.4042344699992,53193.78080112
2024-09-08,04:53:55.000,252,11067928,114525,0,1725771234,13756.64332145999,152.42538186000456,53193.78778824
2024-09-08,04:53:56.000,252,11067958,114885,0,1725771235,13756.636585149994,152.47472577000008,53193.8087496
2024-09-08,04:53:57.000,252,11067881,114605,0,1725771236,13756.575958359994,152.48177489999944,53193.78778824
2024-09-08,04:53:58.000,252,11067918,114725,0,1725771237,13756.589430979999,152.43243099000392,53193.74586552001
2024-09-08,04:53:59.000,252,11067937,114885,0,1725771238,13756.555749429994,152.44652925000264,53193.71092992
2024-09-08,04:54:00.000,252,11067885,114765,0,1725771239,13756.495122639993,152.41833272999793,53193.76682688
2024-09-08,04:54:01.000,252,11067886,114685,0,1725771240,13756.468177399998,152.4042344699992,53193.76682688
2024-09-08,04:54:02.000,252,11067879,114605,0,1725771241,13756.441232159988,152.3901362100005,53193.79477536001
2024-09-08,04:54:03.000,252,11067879,114605,0,1725771242,13756.407550609998,152.36193969000306,53193.78778824
2024-09-08,04:54:04.000,252,11067969,114805,0,1725771243,13756.346923819998,152.42538186000456,53193.82971096
2024-09-08,04:54:05.000,252,11067880,114565,0,1725771244,13756.333451199993,152.41833272999793,53193.81573672
2024-09-08,04:54:06.000,252,11067896,114885,0,1725771245,13756.279560720002,152.41833272999793,53193.79477536001
2024-09-08,04:54:07.000,252,11067914,114645,0,1725771246,13756.293033339993,152.41833272999793,53193.82971096
2024-09-08,04:54:08.000,252,11067918,114845,0,1725771247,13756.279560720002,152.41128359999857,53193.8087496
2024-09-08,04:54:09.000,252,11067864,114685,0,1725771248,13756.279560720002,152.4042344699992,53193.84368520001
2024-09-08,04:54:10.000,252,11067916,114925,0,1725771249,13756.259351790002,152.41833272999793,53193.89259504001
2024-09-08,04:54:11.000,252,11067970,114885,0,1725771250,13756.259351790002,152.4042344699992,53193.84368520001
2024-09-08,04:54:12.000,252,11067944,115085,0,1725771251,13756.205461309997,152.42538186000456,53193.86464656001
2024-09-08,04:54:13.000,252,11067868,114685,0,1725771252,13756.239142860002,152.44652925000264,53193.84368520001
2024-09-08,04:54:14.000,252,11067977,114605,0,1725771253,13756.239142860002,152.47472577000008,53193.84368520001
2024-09-08,04:54:15.000,252,11067877,114885,0,1725771254,13756.212197619992,152.5170205500035,53193.89259504001
2024-09-08,04:54:16.000,252,11067908,114685,0,1725771255,13756.218933930002,152.54521707000094,53193.8786208
2024-09-08,04:54:17.000,252,11067921,114605,0,1725771256,13756.205461309997,152.56636445999902,53193.89259504001
2024-09-08,04:54:18.000,252,11067925,114725,0,1725771257,13756.185252379997,152.58046271999774,53193.89259504001
2024-09-08,04:54:19.000,252,11067878,114605,0,1725771258,13756.165043449997,152.60865924000245,53193.88560792
2024-09-08,04:54:20.000,252,11067936,114645,0,1725771259,13756.151570829992,152.65800314999797,53193.920543520006
2024-09-08,04:54:21.000,252,11067862,114765,0,1725771260,13756.151570829992,152.72849444999883,53193.94150488001
2024-09-08,04:54:22.000,252,11067865,115045,0,1725771261,13756.138098210002,152.7496418400042,53193.969453360005
2024-09-08,04:54:23.000,252,11067867,114765,0,1725771262,13756.131361899992,152.7496418400042,53193.97644048
2024-09-08,04:54:24.000,252,11067908,114765,0,1725771263,13756.178516070002,152.7989857499997,53194.00438896
2024-09-08,04:54:25.000,252,11067903,114685,0,1725771264,13756.165043449997,152.80603487999906,53194.039324560006
2024-09-08,04:54:26.000,252,11067908,114805,0,1725771265,13756.124625589997,152.8624279200012,53194.02535032
2024-09-08,04:54:27.000,252,11067894,114765,0,1725771266,13756.124625589997,152.8835753099993,53194.04631168
2024-09-08,04:54:28.000,252,11067953,114885,0,1725771267,13756.104416659997,152.90472270000464,53194.01137608001
2024-09-08,04:54:29.000,252,11067949,114685,0,1725771268,13756.063998799997,152.92587009000272,53194.03233744001
2024-09-08,04:54:30.000,252,11067852,115085,0,1725771269,13756.063998799997,152.9611157399995,53194.06028592001
2024-09-08,04:54:31.000,252,11067838,114605,0,1725771270,13756.050526179992,152.97521399999823,53194.067273040004
2024-09-08,04:54:32.000,252,11067922,114765,0,1725771271,13755.996635700001,152.97521399999823,53194.067273040004
2024-09-08,04:54:33.000,252,11067951,114965,0,1725771272,13755.962954149996,152.98931226000423,53194.11618288
2024-09-08,04:54:34.000,252,11067899,114645,0,1725771273,13755.989899389991,152.95406661000015,53194.09522152
2024-09-08,04:54:35.000,252,11067875,114765,0,1725771274,13755.909063669991,153.00341052000294,53194.088234400006
2024-09-08,04:54:36.000,252,11067886,114885,0,1725771275,13755.929272599991,152.99636139000359,53194.17207984
2024-09-08,04:54:37.000,252,11067884,114925,0,1725771276,13755.888854739991,153.03160704000038,53194.17906696001
2024-09-08,04:54:38.000,252,11067890,114845,0,1725771277,13755.868645809991,153.02455791000102,53194.15111848
2024-09-08,04:54:39.000,252,11067928,114725,0,1725771278,13755.882118429996,153.0457052999991,53194.15111848
2024-09-08,04:54:40.000,252,11067890,114885,0,1725771279,13755.82822794999,153.05980355999782,53194.22797680001
2024-09-08,04:54:41.000,252,11067875,115365,0,1725771280,13755.80801901999,153.10209834000125,53194.234963920004
2024-09-08,04:54:42.000,252,11067961,114845,0,1725771281,13755.841700569996,153.13734398999804,53194.24893816001
2024-09-08,04:54:43.000,252,11067978,114685,0,1725771282,13755.841700569996,153.16554051000276,53194.29784800001
2024-09-08,04:54:44.000,252,11067955,115085,0,1725771283,13755.81475533,153.2219335500049,53194.24195104
2024-09-08,04:54:45.000,252,11067961,114965,0,1725771284,13755.76760115999,153.27127746000042,53194.26989952
2024-09-08,04:54:46.000,252,11067890,115045,0,1725771285,13755.78781008999,153.27127746000042,53194.32579648001
2024-09-08,04:54:47.000,252,11067914,114765,0,1725771286,13755.760864849995,153.27127746000042,53194.27688664001
2024-09-08,04:54:48.000,252,11067937,114885,0,1725771287,13755.77433747,153.31357224000385,53194.26989952
2024-09-08,04:54:49.000,252,11067928,114925,0,1725771288,13755.80801901999,153.3417687600013,53194.2629124
2024-09-08,04:54:50.000,252,11067969,114965,0,1725771289,13755.7945464,153.38406354000472,53194.27688664001
2024-09-08,04:54:51.000,252,11067873,114765,0,1725771290,13755.77433747,153.39111267000408,53194.304835120005
2024-09-08,04:54:52.000,252,11067924,115085,0,1725771291,13755.801282709996,153.39816180000344,53194.304835120005
2024-09-08,04:54:53.000,252,11067906,114725,0,1725771292,13755.781073779995,153.43340745000023,53194.36771920001
2024-09-08,04:54:54.000,252,11067919,114405,0,1725771293,13755.781073779995,153.47570223000366,53194.31182224
2024-09-08,04:54:55.000,252,11067929,114605,0,1725771294,13755.760864849995,153.47570223000366,53194.32579648001
2024-09-08,04:54:56.000,252,11067879,114845,0,1725771295,13755.760864849995,153.49684962000174,53194.34675784001
2024-09-08,04:54:57.000,252,11067888,114525,0,1725771296,13755.781073779995,153.49684962000174,53194.36771920001
2024-09-08,04:54:58.000,252,11067919,114645,0,1725771297,13755.781073779995,153.51094788000046,53194.38868056
2024-09-08,04:54:59.000,252,11067961,114765,0,1725771298,13755.781073779995,153.51094788000046,53194.39566768001
2024-09-08,04:55:00.000,252,11067961,114645,0,1725771299,13755.801282709996,153.51094788000046,53194.423616160006
2024-09-08,04:55:01.000,252,11067929,114885,0,1725771300,13755.82822794999,153.48275136000302,53194.46553888001
2024-09-08,04:55:02.000,252,11067916,114965,0,1725771301,13755.81475533,153.51094788000046,53194.423616160006
2024-09-08,04:55:03.000,252,11067851,114685,0,1725771302,13755.83496426,153.48980049000238,53194.48650024
2024-09-08,04:55:04.000,252,11067970,114845,0,1725771303,13755.821491639996,153.48275136000302,53194.41662904001
2024-09-08,04:55:05.000,252,11067953,114565,0,1725771304,13755.841700569996,153.4686531000043,53194.47951312
2024-09-08,04:55:06.000,252,11067899,114685,0,1725771305,13755.868645809991,153.51094788000046,53194.50047448
2024-09-08,04:55:07.000,252,11067928,114645,0,1725771306,13755.888854739991,153.48275136000302,53194.47951312
2024-09-08,04:55:08.000,252,11067938,114805,0,1725771307,13755.87538212,153.4686531000043,53194.44457752001
2024-09-08,04:55:09.000,252,11067926,114645,0,1725771308,13755.89559105,153.51094788000046,53194.51444872001
2024-09-08,04:55:10.000,252,11067954,114645,0,1725771309,13755.956217840001,153.51799700999982,53194.5074616
2024-09-08,04:55:11.000,252,11067979,114645,0,1725771310,13755.989899389991,153.5391443999979,53194.50047448
2024-09-08,04:55:12.000,252,11067915,114765,0,1725771311,13756.037053560001,153.5532426600039,53194.47951312
2024-09-08,04:55:13.000,252,11067909,114605,0,1725771312,13756.063998799997,153.5532426600039,53194.50047448
2024-09-08,04:55:14.000,252,11067909,114885,0,1725771313,13756.097680350002,153.58848831000068,53194.5074616
2024-09-08,04:55:15.000,252,11067911,114605,0,1725771314,13756.131361899992,153.59553744000004,53194.47951312
2024-09-08,04:55:16.000,252,11067935,114605,0,1725771315,13756.144834519997,153.60963569999876,53194.51444872001
2024-09-08,04:55:17.000,252,11067889,114885,0,1725771316,13756.144834519997,153.60963569999876,53194.5074616
2024-09-08,04:55:18.000,252,11067917,114685,0,1725771317,13756.218933930002,153.61668482999812,53194.472526000005
2024-09-08,04:55:19.000,252,11067939,114805,0,1725771318,13756.266088099997,153.63078309000412,53194.53541008001
2024-09-08,04:55:20.000,252,11067970,114685,0,1725771319,13756.259351790002,153.63783222000347,53194.53541008001
2024-09-08,04:55:21.000,252,11067955,114565,0,1725771320,13756.212197619992,153.63783222000347,53194.55637144
2024-09-08,04:55:22.000,252,11067890,114725,0,1725771321,13756.259351790002,153.6519304800022,53194.570345680004
2024-09-08,04:55:23.000,252,11067904,114645,0,1725771322,13756.245879169997,153.62373396000476,53194.542397200006
2024-09-08,04:55:24.000,252,11067918,114645,0,1725771323,13756.232406549992,153.58143918000133,53194.570345680004
2024-09-08,04:55:25.000,252,11067963,114485,0,1725771324,13756.239142860002,153.63078309000412,53194.5773328
2024-09-08,04:55:26.000,252,11067946,115045,0,1725771325,13756.232406549992,153.59553744000004,53194.53541008001
2024-09-08,04:55:27.000,252,11067910,114525,0,1725771326,13756.198725000002,153.58143918000133,53194.640216880005
2024-09-08,04:55:28.000,252,11067989,114965,0,1725771327,13756.185252379997,153.58848831000068,53194.60528128
2024-09-08,04:55:29.000,252,11067884,114645,0,1725771328,13756.191988689992,153.51799700999982,53194.62624264
2024-09-08,04:55:30.000,252,11067909,114765,0,1725771329,13756.165043449997,153.48275136000302,53194.65419112
2024-09-08,04:55:31.000,252,11067947,114565,0,1725771330,13756.131361899992,153.46160396999767,53194.59829416
2024-09-08,04:55:32.000,252,11067942,114685,0,1725771331,13756.138098210002,153.4545548399983,53194.61226840001
2024-09-08,04:55:33.000,252,11067950,115125,0,1725771332,13756.165043449997,153.4545548399983,53194.647204
2024-09-08,04:55:34.000,252,11067912,114805,0,1725771333,13756.117889280002,153.39816180000344,53194.65419112
2024-09-08,04:55:35.000,252,11067909,114645,0,1725771334,13756.144834519997,153.4193091900015,53194.61226840001
2024-09-08,04:55:36.000,252,11067932,114885,0,1725771335,13756.144834519997,153.4052109300028,53194.7170752
2024-09-08,04:55:37.000,252,11067929,114725,0,1725771336,13756.158307140002,153.36996527999872,53194.72406232
2024-09-08,04:55:38.000,252,11067958,114885,0,1725771337,13756.165043449997,153.3206213700032,53194.69611384
2024-09-08,04:55:39.000,252,11067920,114925,0,1725771338,13756.144834519997,153.3065231100045,53194.67515248
2024-09-08,04:55:40.000,252,11067948,114725,0,1725771339,13756.138098210002,153.3206213700032,53194.65419112
2024-09-08,04:55:41.000,252,11067930,114645,0,1725771340,13756.124625589997,153.27832658999978,53194.75201080001
2024-09-08,04:55:42.000,252,11067941,114845,0,1725771341,13756.124625589997,153.31357224000385,53194.73104944001
2024-09-08,04:55:43.000,252,11067869,114805,0,1725771342,13756.084207729997,153.29947397999786,53194.74502368
2024-09-08,04:55:44.000,252,11067929,114725,0,1725771343,13756.043789869997,153.28537571999914,53194.68213960001
2024-09-08,04:55:45.000,252,11067930,114925,0,1725771344,13756.037053560001,153.25013007000234,53194.738036560004
2024-09-08,04:55:46.000,252,11067872,114685,0,1725771345,13756.023580939996,153.28537571999914,53194.72406232
2024-09-08,04:55:47.000,252,11067945,114885,0,1725771346,13755.996635700001,153.27832658999978,53194.72406232
2024-09-08,04:55:48.000,252,11067940,114805,0,1725771347,13755.969690459991,153.26422833000106,53194.69611384
2024-09-08,04:55:49.000,252,11067877,114765,0,1725771348,13755.942745219996,153.24308094000298,53194.70310096001
2024-09-08,04:55:50.000,252,11067959,114885,0,1725771349,13755.936008910001,153.25013007000234,53194.72406232
2024-09-08,04:55:51.000,252,11067946,114685,0,1725771350,13755.969690459991,153.2571792000017,53194.74502368
2024-09-08,04:55:52.000,252,11067937,114885,0,1725771351,13755.922536289996,153.2219335500049,53194.72406232
2024-09-08,04:55:53.000,252,11067873,114725,0,1725771352,13755.882118429996,153.1937370300002,53194.7170752
2024-09-08,04:55:54.000,252,11067908,114725,0,1725771353,13755.861909499996,153.17258964000212,53194.68213960001
2024-09-08,04:55:55.000,252,11067910,114685,0,1725771354,13755.868645809991,153.1584913800034,53194.67515248
2024-09-08,04:55:56.000,252,11067897,115005,0,1725771355,13755.82822794999,153.13734398999804,53194.67515248
2024-09-08,04:55:57.000,252,11067974,114685,0,1725771356,13755.821491639996,153.12324572999933,53194.67515248
2024-09-08,04:55:58.000,252,11067970,114725,0,1725771357,13755.78781008999,153.08800008000253,53194.69611384
2024-09-08,04:55:59.000,252,11067866,114845,0,1725771358,13755.75412854,153.08800008000253,53194.689126720004
2024-09-08,04:56:00.000,252,11067898,114725,0,1725771359,13755.760864849995,153.06685269000445,53194.647204
2024-09-08,04:56:01.000,252,11067886,114565,0,1725771360,13755.700238059995,153.1091474700006,53194.66816536
2024-09-08,04:56:02.000,252,11067957,114725,0,1725771361,13755.680029129995,153.1091474700006,53194.68213960001
2024-09-08,04:56:03.000,252,11067929,114845,0,1725771362,13755.65308389,153.1091474700006,53194.61226840001
2024-09-08,04:56:04.000,252,11067864,114645,0,1725771363,13755.639611269995,153.08800008000253,53194.66816536
2024-09-08,04:56:05.000,252,11067897,114765,0,1725771364,13755.63287496,153.1091474700006,53194.689126720004
2024-09-08,04:56:06.000,252,11067869,114685,0,1725771365,13755.58572078999,153.0457052999991,53194.74502368
2024-09-08,04:56:07.000,252,11067893,114885,0,1725771366,13755.54530292999,153.10209834000125,53194.66117824001
2024-09-08,04:56:08.000,252,11067941,114765,0,1725771367,13755.49141245,153.10209834000125,53194.647204
2024-09-08,04:56:09.000,252,11067891,114885,0,1725771368,13755.44425827999,153.10209834000125,53194.70310096001
2024-09-08,04:56:10.000,252,11067867,114805,0,1725771369,13755.44425827999,153.0950492100019,53194.73104944001
2024-09-08,04:56:11.000,252,11067861,114765,0,1725771370,13755.44425827999,153.1091474700006,53194.70310096001
2024-09-08,04:56:12.000,252,11067896,114925,0,1725771371,13755.410576729999,153.1091474700006,53194.710088080006
2024-09-08,04:56:13.000,252,11067952,114525,0,1725771372,13755.417313039994,153.08800008000253,53194.70310096001
2024-09-08,04:56:14.000,252,11067955,114445,0,1725771373,13755.349949939999,153.12324572999933,53194.70310096001
2024-09-08,04:56:15.000,252,11067871,114885,0,1725771374,13755.390367799999,153.08800008000253,53194.68213960001
2024-09-08,04:56:16.000,252,11067860,114685,0,1725771375,13755.390367799999,153.08095095000317,53194.69611384
2024-09-08,04:56:17.000,252,11067880,114685,0,1725771376,13755.349949939999,153.06685269000445,53194.72406232
2024-09-08,04:56:18.000,252,11067900,114885,0,1725771377,13755.363422559989,153.0950492100019,53194.738036560004
2024-09-08,04:56:19.000,252,11067944,114845,0,1725771378,13755.329741009999,153.10209834000125,53194.70310096001
2024-09-08,04:56:20.000,252,11067894,115045,0,1725771379,13755.302795769989,153.1091474700006,53194.69611384
2024-09-08,04:56:21.000,252,11067908,114765,0,1725771380,13755.363422559989,153.13734398999804,53194.738036560004
2024-09-08,04:56:22.000,252,11067898,114485,0,1725771381,13755.323004699989,153.14439312000468,53194.75201080001
2024-09-08,04:56:23.000,252,11067959,114645,0,1725771382,13755.296059459994,153.13734398999804,53194.75201080001
2024-09-08,04:56:24.000,252,11067939,114565,0,1725771383,13755.296059459994,153.13029485999868,53194.82886912001
2024-09-08,04:56:25.000,252,11067888,114725,0,1725771384,13755.275850529993,153.1584913800034,53194.87079184001
2024-09-08,04:56:26.000,252,11067950,114765,0,1725771385,13755.269114219998,153.15144225000404,53194.87079184001
2024-09-08,04:56:27.000,252,11067888,114605,0,1725771386,13755.215223739993,153.1937370300002,53194.807907760005
2024-09-08,04:56:28.000,252,11067946,114925,0,1725771387,13755.154596949993,153.20078615999955,53194.87079184001
2024-09-08,04:56:29.000,252,11067930,114685,0,1725771388,13755.201751119988,153.22898268000426,53194.877778960006
2024-09-08,04:56:30.000,252,11067919,114885,0,1725771389,13755.154596949993,153.26422833000106,53194.877778960006
2024-09-08,04:56:31.000,252,11067935,114685,0,1725771390,13755.073761229993,153.26422833000106,53194.905727440004
2024-09-08,04:56:32.000,252,11067911,114725,0,1725771391,13755.060288610002,153.3065231100045,53194.9616244
2024-09-08,04:56:33.000,252,11067952,114765,0,1725771392,13755.019870750002,153.32767050000257,53194.94765016001
2024-09-08,04:56:34.000,252,11067934,114485,0,1725771393,13755.033343369993,153.32767050000257,53194.96861152001
2024-09-08,04:56:35.000,252,11067921,114725,0,1725771394,13754.925562409997,153.33471963000193,53194.94765016001
2024-09-08,04:56:36.000,252,11067950,114885,0,1725771395,13754.871671929992,153.3417687600013,53195.0314956
2024-09-08,04:56:37.000,252,11067940,114885,0,1725771396,13754.824517759997,153.36291614999936,53195.0314956
2024-09-08,04:56:38.000,252,11067872,114845,0,1725771397,13754.777363590001,153.39111267000408,53194.99656000001
2024-09-08,04:56:39.000,252,11067980,114885,0,1725771398,13754.69652787,153.42635832000087,53195.00354712
2024-09-08,04:56:40.000,252,11067946,114725,0,1725771399,13754.662846319996,153.41226006000215,53194.99656000001
2024-09-08,04:56:41.000,252,11067967,114925,0,1725771400,13754.561801669995,153.4404565799996,53195.045469840006
2024-09-08,04:56:42.000,252,11067866,114725,0,1725771401,13754.49443857,153.4545548399983,53195.0314956
2024-09-08,04:56:43.000,252,11067883,115085,0,1725771402,13754.379921299995,153.48275136000302,53195.045469840006
2024-09-08,04:56:44.000,252,11067893,114805,0,1725771403,13754.339503439995,153.5038987500011,53195.01752136001
2024-09-08,04:56:45.000,252,11067881,114685,0,1725771404,13754.278876649994,153.49684962000174,53195.06643120001
2024-09-08,04:56:46.000,252,11067963,114685,0,1725771405,13754.22498616999,153.54619353000453,53195.024508480004
2024-09-08,04:56:47.000,252,11067989,114685,0,1725771406,13754.123941519989,153.51799700999982,53195.05245696
2024-09-08,04:56:48.000,252,11067974,114725,0,1725771407,13754.022896869988,153.56029179000325,53195.08739256001
2024-09-08,04:56:49.000,252,11067909,114805,0,1725771408,13754.022896869988,153.56029179000325,53195.12232816
2024-09-08,04:56:50.000,252,11067920,115165,0,1725771409,13753.948797459998,153.56029179000325,53195.05944408
2024-09-08,04:56:51.000,252,11067977,114885,0,1725771410,13753.921852220003,153.57439005000197,53195.0314956
2024-09-08,04:56:52.000,252,11067975,114885,0,1725771411,13753.827543879997,153.60963569999876,53195.05944408
2024-09-08,04:56:53.000,252,11067963,114845,0,1725771412,13753.760180780002,153.58143918000133,53195.03848272001
2024-09-08,04:56:54.000,252,11067891,114925,0,1725771413,13753.753444469992,153.61668482999812,53195.05245696
2024-09-08,04:56:55.000,252,11067900,114725,0,1725771414,13753.719762920002,153.63078309000412,53195.05944408
2024-09-08,04:56:56.000,252,11067917,114805,0,1725771415,13753.699553990002,153.6660287400009,53195.094379680006
2024-09-08,04:56:57.000,252,11067966,114685,0,1725771416,13753.652399819992,153.63783222000347,53195.045469840006
2024-09-08,04:56:58.000,252,11067965,114845,0,1725771417,13753.591773029992,153.64488135000283,53195.1013668
2024-09-08,04:56:59.000,252,11067981,114685,0,1725771418,13753.551355169991,153.65897961000155,53195.15726376
2024-09-08,04:57:00.000,252,11067903,114765,0,1725771419,13753.537882550001,153.65897961000155,53195.073418320004
2024-09-08,04:57:01.000,252,11067907,114845,0,1725771420,13753.517673620001,153.70832352000434,53195.12232816
2024-09-08,04:57:02.000,252,11067972,114805,0,1725771421,13753.537882550001,153.7153726500037,53195.073418320004
2024-09-08,04:57:03.000,252,11067969,114685,0,1725771422,13753.490728379991,153.74356917000114,53195.08040544
2024-09-08,04:57:04.000,252,11067964,114965,0,1725771423,13753.470519449991,153.7506183000005,53195.10835392
2024-09-08,04:57:05.000,252,11067909,114645,0,1725771424,13753.40989265999,153.76471655999921,53195.10835392
2024-09-08,04:57:06.000,252,11067897,114805,0,1725771425,13753.37621111,153.79291308000393,53195.024508480004
2024-09-08,04:57:07.000,252,11067923,114685,0,1725771426,13753.362738489996,153.74356917000114,53195.03848272001
2024-09-08,04:57:08.000,252,11067961,114565,0,1725771427,13753.37621111,153.77176568999857,53195.0314956
2024-09-08,04:57:09.000,252,11067946,114765,0,1725771428,13753.342529559995,153.83520786000008,53195.10835392
2024-09-08,04:57:10.000,252,11067954,114645,0,1725771429,13753.33579325,153.84225698999944,53195.1013668
2024-09-08,04:57:11.000,252,11067901,114605,0,1725771430,13753.30884800999,153.8493061199988,53195.10835392
2024-09-08,04:57:12.000,252,11067863,114485,0,1725771431,13753.281902769995,153.8634043800048,53195.15027664
2024-09-08,04:57:13.000,252,11067905,114565,0,1725771432,13753.27516646,153.85635524999816,53195.10835392
2024-09-08,04:57:14.000,252,11067952,114925,0,1725771433,13753.25495753,153.8634043800048,53195.15027664
2024-09-08,04:57:15.000,252,11067982,114685,0,1725771434,13753.24822121999,153.85635524999816,53195.17822512
2024-09-08,04:57:16.000,252,11067907,114685,0,1725771435,13753.201067049995,153.8634043800048,53195.19918648
2024-09-08,04:57:17.000,252,11067902,114885,0,1725771436,13753.18759442999,153.8986500300016,53195.171238
2024-09-08,04:57:18.000,252,11067909,114725,0,1725771437,13753.201067049995,153.8775026400035,53195.13630240001
2024-09-08,04:57:19.000,252,11067960,114725,0,1725771438,13753.18759442999,153.83520786000008,53195.15027664
2024-09-08,04:57:20.000,252,11067951,114725,0,1725771439,13753.120231329995,153.814060470002,53195.1013668
2024-09-08,04:57:21.000,252,11067964,114805,0,1725771440,13753.10675870999,153.77176568999857,53195.13630240001
2024-09-08,04:57:22.000,252,11067898,114525,0,1725771441,13753.100022399994,153.77881481999793,53195.17822512
2024-09-08,04:57:23.000,252,11067940,114885,0,1725771442,13753.13370395,153.74356917000114,53195.15726376
2024-09-08,04:57:24.000,252,11067910,114565,0,1725771443,13753.13370395,153.72242178000306,53195.15726376
2024-09-08,04:57:25.000,252,11067958,114765,0,1725771444,13753.120231329995,153.70832352000434,53195.13630240001
2024-09-08,04:57:26.000,252,11067934,114765,0,1725771445,13753.08654977999,153.7153726500037,53195.13630240001
2024-09-08,04:57:27.000,252,11067941,114885,0,1725771446,13753.05286823,153.7153726500037,53195.15726376
2024-09-08,04:57:28.000,252,11067897,114965,0,1725771447,13752.998977749994,153.72947091000242,53195.20617360001
2024-09-08,04:57:29.000,252,11067922,114685,0,1725771448,13752.98550512999,153.68012699999963,53195.19918648
2024-09-08,04:57:30.000,252,11067908,114645,0,1725771449,13753.00571405999,153.72242178000306,53195.08040544
2024-09-08,04:57:31.000,252,11067942,114685,0,1725771450,13752.96529619999,153.69422525999835,53195.15027664
2024-09-08,04:57:32.000,252,11067921,114805,0,1725771451,13752.931614649999,153.69422525999835,53195.15027664
2024-09-08,04:57:33.000,252,11067929,114725,0,1725771452,13752.884460479989,153.687176129999,53195.171238
2024-09-08,04:57:34.000,252,11067892,114725,0,1725771453,13752.877724169994,153.687176129999,53195.143289520005
2024-09-08,04:57:35.000,252,11067933,114925,0,1725771454,13752.850778929998,153.7012743899977,53195.16425088001
2024-09-08,04:57:36.000,252,11067908,114405,0,1725771455,13752.830569999998,153.7153726500037,53195.15027664
2024-09-08,04:57:37.000,252,11067900,114805,0,1725771456,13752.769943209998,153.73652004000178,53195.18521224001
2024-09-08,04:57:38.000,252,11067936,114845,0,1725771457,13752.709316419998,153.7153726500037,53195.17822512
2024-09-08,04:57:39.000,252,11067888,114685,0,1725771458,13752.655425939993,153.7506183000005,53195.213160720006
2024-09-08,04:57:40.000,252,11067889,114685,0,1725771459,13752.608271769997,153.7506183000005,53195.22014784
2024-09-08,04:57:41.000,252,11067916,114885,0,1725771460,13752.588062839997,153.78586395000457,53195.18521224001
2024-09-08,04:57:42.000,252,11067900,115045,0,1725771461,13752.547644979997,153.78586395000457,53195.17822512
2024-09-08,04:57:43.000,252,11067921,114605,0,1725771462,13752.473545569992,153.814060470002,53195.18521224001
2024-09-08,04:57:44.000,252,11067936,114685,0,1725771463,13752.399446160001,153.814060470002,53195.17822512
2024-09-08,04:57:45.000,252,11067912,114885,0,1725771464,13752.332083059991,153.80701134000265,53195.16425088001
2024-09-08,04:57:46.000,252,11067882,114565,0,1725771465,13752.25798365,153.814060470002,53195.12931528
2024-09-08,04:57:47.000,252,11067898,114925,0,1725771466,13752.23777472,153.85635524999816,53195.15027664
2024-09-08,04:57:48.000,252,11067865,114685,0,1725771467,13752.15020268999,153.89160090000223,53195.171238
2024-09-08,04:57:49.000,252,11067948,114805,0,1725771468,13752.13673007,153.8634043800048,53195.15027664
2024-09-08,04:57:50.000,252,11067921,114645,0,1725771469,13752.082839589995,153.91979741999967,53195.19918648
2024-09-08,04:57:51.000,252,11067883,114445,0,1725771470,13752.05589435,153.91979741999967,53195.16425088001
2024-09-08,04:57:52.000,252,11067876,114925,0,1725771471,13751.98853124999,153.91979741999967,53195.12931528
2024-09-08,04:57:53.000,252,11067884,114725,0,1725771472,13751.98853124999,153.9620922000031,53195.13630240001
2024-09-08,04:57:54.000,252,11067931,114925,0,1725771473,13751.921168149995,154.00438697999925,53195.213160720006
2024-09-08,04:57:55.000,252,11067925,114925,0,1725771474,13751.85380505,154.0255343700046,53195.15027664
2024-09-08,04:57:56.000,252,11067905,114805,0,1725771475,13751.793178259999,154.01848523999797,53195.15027664
2024-09-08,04:57:57.000,252,11067900,114565,0,1725771476,13751.83359612,154.0607800200014,53195.13630240001
2024-09-08,04:57:58.000,252,11067902,114685,0,1725771477,13751.78644194999,154.03963263000333,53195.171238
2024-09-08,04:57:59.000,252,11067930,114445,0,1725771478,13751.779705639994,154.0960256699982,53195.13630240001
2024-09-08,04:58:00.000,252,11067909,114765,0,1725771479,13751.698869919994,154.10307480000483,53195.12931528
2024-09-08,04:58:01.000,252,11067943,114725,0,1725771480,13751.651715749998,154.145369580001,53195.16425088001
2024-09-08,04:58:02.000,252,11067891,114685,0,1725771481,13751.591088959998,154.145369580001,53195.171238
2024-09-08,04:58:03.000,252,11067871,114725,0,1725771482,13751.658452059994,154.13127132000227,53195.19918648
2024-09-08,04:58:04.000,252,11067904,114725,0,1725771483,13751.644979439989,154.17356609999842,53195.18521224001
2024-09-08,04:58:05.000,252,11067926,114725,0,1725771484,13751.597825269993,154.18766436000442,53195.11534104001
2024-09-08,04:58:06.000,252,11067919,114405,0,1725771485,13751.530462169998,154.22291001000121,53195.12232816
2024-09-08,04:58:07.000,252,11067952,114765,0,1725771486,13751.496780619993,154.21586088000186,53195.17822512
2024-09-08,04:58:08.000,252,11067893,114765,0,1725771487,13751.476571689993,154.22291001000121,53195.15027664
2024-09-08,04:58:09.000,252,11067869,114645,0,1725771488,13751.483308000003,154.26520479000465,53195.13630240001
2024-09-08,04:58:10.000,252,11067905,115085,0,1725771489,13751.429417519998,154.25110652999865,53195.16425088001
2024-09-08,04:58:11.000,252,11067890,114685,0,1725771490,13751.429417519998,154.2440573999993,53195.11534104001
2024-09-08,04:58:12.000,252,11067921,114685,0,1725771491,13751.355318109992,154.2440573999993,53195.08040544
2024-09-08,04:58:13.000,252,11067953,114685,0,1725771492,13751.314900249992,154.25110652999865,53195.143289520005
2024-09-08,04:58:14.000,252,11067881,114805,0,1725771493,13751.281218700002,154.22995914000057,53195.15027664
2024-09-08,04:58:15.000,252,11067880,114565,0,1725771494,13751.261009770002,154.21586088000186,53195.10835392
2024-09-08,04:58:16.000,252,11067863,114925,0,1725771495,13751.274482389992,154.22995914000057,53195.094379680006
2024-09-08,04:58:17.000,252,11067941,114885,0,1725771496,13751.207119289997,154.25110652999865,53195.13630240001
2024-09-08,04:58:18.000,252,11067900,114685,0,1725771497,13751.146492499996,154.23700826999993,53195.10835392
2024-09-08,04:58:19.000,252,11067949,114885,0,1725771498,13751.099338330001,154.18766436000442,53195.1013668
2024-09-08,04:58:20.000,252,11067866,114685,0,1725771499,13751.106074639996,154.20176262000314,53195.12931528
2024-09-08,04:58:21.000,252,11067876,115125,0,1725771500,13751.05892047,154.21586088000186,53195.08040544
2024-09-08,04:58:22.000,252,11067940,114925,0,1725771501,13751.079129400001,154.19471349000378,53195.05245696
2024-09-08,04:58:23.000,252,11067926,114685,0,1725771502,13750.991557369991,154.145369580001,53195.06643120001
2024-09-08,04:58:24.000,252,11067919,114845,0,1725771503,13750.964612129996,154.18766436000442,53195.1013668
2024-09-08,04:58:25.000,252,11067853,114685,0,1725771504,13750.85683117,154.22291001000121,53195.08739256001
2024-09-08,04:58:26.000,252,11067855,114725,0,1725771505,13750.8770401,154.16651696999907,53195.05944408
2024-09-08,04:58:27.000,252,11067852,114525,0,1725771506,13750.843358549995,154.20176262000314,53195.00354712
2024-09-08,04:58:28.000,252,11067904,114605,0,1725771507,13750.82988592999,154.1594678399997,53195.03848272001
2024-09-08,04:58:29.000,252,11067949,114805,0,1725771508,13750.75578652,154.17356609999842,53194.99656000001
2024-09-08,04:58:30.000,252,11067913,114965,0,1725771509,13750.742313899995,154.13127132000227,53194.9616244
2024-09-08,04:58:31.000,252,11067873,114565,0,1725771510,13750.70863234999,154.15241871000035,53195.01053424
2024-09-08,04:58:32.000,252,11067868,114805,0,1725771511,13750.70863234999,154.1101239300042,53194.94765016001
2024-09-08,04:58:33.000,252,11067887,114525,0,1725771512,13750.69515973,154.08897653999884,53194.94066304
2024-09-08,04:58:34.000,252,11067910,114885,0,1725771513,13750.641269249994,154.04668176000268,53194.94066304
2024-09-08,04:58:35.000,252,11067944,114685,0,1725771514,13750.641269249994,154.03258350000397,53194.975598640005
2024-09-08,04:58:36.000,252,11067894,114685,0,1725771515,13750.62779662999,154.07487828000012,53195.01053424
2024-09-08,04:58:37.000,252,11067906,114685,0,1725771516,13750.56716983999,154.05373089000204,53194.93367592
2024-09-08,04:58:38.000,252,11067888,114685,0,1725771517,13750.526751979989,154.01848523999797,53194.98258576
2024-09-08,04:58:39.000,252,11067853,114685,0,1725771518,13750.526751979989,153.9973378499999,53194.99656000001
2024-09-08,04:58:40.000,252,11067918,114725,0,1725771519,13750.479597809994,153.9973378499999,53194.91271456
2024-09-08,04:58:41.000,252,11067908,114885,0,1725771520,13750.412234709998,154.00438697999925,53194.94765016001
2024-09-08,04:58:42.000,252,11067898,114805,0,1725771521,13750.371816849998,153.99028872000054,53194.98957288
2024-09-08,04:58:43.000,252,11067874,114365,0,1725771522,13750.311190059998,154.01848523999797,53194.98258576
2024-09-08,04:58:44.000,252,11067917,114765,0,1725771523,13750.304453749988,154.01848523999797,53194.975598640005
2024-09-08,04:58:45.000,252,11067937,114725,0,1725771524,13750.311190059998,154.00438697999925,53194.975598640005
2024-09-08,04:58:46.000,252,11067888,114725,0,1725771525,13750.250563269998,153.98323959000118,53194.99656000001
2024-09-08,04:58:47.000,252,11067809,114365,0,1725771526,13750.243826960002,154.0114361099986,53194.99656000001
2024-09-08,04:58:48.000,252,11067910,114725,0,1725771527,13750.189936479997,153.99028872000054,53195.024508480004
2024-09-08,04:58:49.000,252,11067917,114885,0,1725771528,13750.176463859993,153.9620922000031,53195.05944408
2024-09-08,04:58:50.000,252,11067895,114685,0,1725771529,13750.196672789993,153.94799394000438,53195.05944408
2024-09-08,04:58:51.000,252,11067924,114605,0,1725771530,13750.203409100002,153.97619046000182,53195.06643120001
2024-09-08,04:58:52.000,252,11067924,115005,0,1725771531,13750.189936479997,153.94799394000438,53195.06643120001
2024-09-08,04:58:53.000,252,11067886,114725,0,1725771532,13750.142782310002,153.94094480999775,53194.99656000001
2024-09-08,04:58:54.000,252,11067918,114845,0,1725771533,13750.088891829997,153.95504307000374,53195.12931528
2024-09-08,04:58:55.000,252,11067870,114765,0,1725771534,13750.068682899997,153.95504307000374,53195.0314956
2024-09-08,04:58:56.000,252,11067875,114645,0,1725771535,13750.068682899997,154.0114361099986,53195.11534104001
2024-09-08,04:58:57.000,252,11067927,114685,0,1725771536,13750.061946590002,153.94799394000438,53195.10835392
2024-09-08,04:58:58.000,252,11067905,114925,0,1725771537,13750.028265039997,153.99028872000054,53195.08040544
2024-09-08,04:58:59.000,252,11067915,114925,0,1725771538,13750.014792419992,153.9973378499999,53195.08040544
2024-09-08,04:59:00.000,252,11067870,114725,0,1725771539,13750.008056109997,154.01848523999797,53195.073418320004
2024-09-08,04:59:01.000,252,11067892,114845,0,1725771540,13750.001319800002,154.03963263000333,53195.10835392
2024-09-08,04:59:02.000,252,11067945,114645,0,1725771541,13749.987847179997,154.05373089000204,53195.17822512
2024-09-08,04:59:03.000,252,11067927,114845,0,1725771542,13749.994583489992,154.06782915000076,53195.171238
2024-09-08,04:59:04.000,252,11067942,114205,0,1725771543,13749.994583489992,154.08192740999948,53195.143289520005
2024-09-08,04:59:05.000,252,11067881,114685,0,1725771544,13749.974374559992,154.10307480000483,53195.16425088001
2024-09-08,04:59:06.000,252,11067857,114685,0,1725771545,13749.954165629992,154.1101239300042,53195.16425088001
2024-09-08,04:59:07.000,252,11067868,114725,0,1725771546,13749.960901940001,154.145369580001,53195.17822512
2024-09-08,04:59:08.000,252,11067877,114605,0,1725771547,13749.967638249997,154.18061522999778,53195.213160720006
2024-09-08,04:59:09.000,252,11067910,114765,0,1725771548,13749.947429319996,154.18766436000442,53195.17822512
2024-09-08,04:59:10.000,252,11067929,114685,0,1725771549,13749.913747769991,154.2440573999993,53195.20617360001
2024-09-08,04:59:11.000,252,11067935,114725,0,1725771550,13749.886802529996,154.26520479000465,53195.20617360001
2024-09-08,04:59:12.000,252,11067901,114765,0,1725771551,13749.83964836,154.272253920004,53195.22713496
2024-09-08,04:59:13.000,252,11067914,114685,0,1725771552,13749.853120979991,154.29340131000208,53195.25508344001
2024-09-08,04:59:14.000,252,11067886,114845,0,1725771553,13749.83964836,154.32864695999888,53195.22713496
2024-09-08,04:59:15.000,252,11067908,114645,0,1725771554,13749.880066220001,154.34274522000487,53195.310980400005
2024-09-08,04:59:16.000,252,11067923,114765,0,1725771555,13749.866593599996,154.3568434800036,53195.33194176001
2024-09-08,04:59:17.000,252,11067877,114645,0,1725771556,13749.83964836,154.3920891300004,53195.30399328001
2024-09-08,04:59:18.000,252,11067868,114765,0,1725771557,13749.859857290001,154.3709417400023,53195.345916
2024-09-08,04:59:19.000,252,11067902,114685,0,1725771558,13749.866593599996,154.39913825999975,53195.35290312001
2024-09-08,04:59:20.000,252,11067901,114685,0,1725771559,13749.880066220001,154.44143304000318,53195.37386448001
2024-09-08,04:59:21.000,252,11067948,114765,0,1725771560,13749.866593599996,154.46258043000125,53195.45072280001
2024-09-08,04:59:22.000,252,11067901,114525,0,1725771561,13749.913747769991,154.51192434000404,53195.429761440006
2024-09-08,04:59:23.000,252,11067947,114765,0,1725771562,13749.866593599996,154.51192434000404,53195.43674856
2024-09-08,04:59:24.000,252,11067875,114645,0,1725771563,13749.907011459996,154.57536650999828,53195.46469704
2024-09-08,04:59:25.000,252,11067851,114765,0,1725771564,13749.960901940001,154.6176612900017,53195.50661976
2024-09-08,04:59:26.000,252,11067883,114565,0,1725771565,13749.907011459996,154.65995606999786,53195.45770992
2024-09-08,04:59:27.000,252,11067882,114845,0,1725771566,13749.940693010001,154.68110346000321,53195.49264552
2024-09-08,04:59:28.000,252,11067950,114525,0,1725771567,13749.853120979991,154.67405433000386,53195.478671280005
2024-09-08,04:59:29.000,252,11067919,114805,0,1725771568,13749.913747769991,154.71634911,53195.5555296
2024-09-08,04:59:30.000,252,11067881,114845,0,1725771569,13749.893538839991,154.72339823999937,53195.50661976
2024-09-08,04:59:31.000,252,11067897,114605,0,1725771570,13749.954165629992,154.75864389000344,53195.6254008
2024-09-08,04:59:32.000,252,11067968,114725,0,1725771571,13749.967638249997,154.79388954000024,53195.63937504001
2024-09-08,04:59:33.000,252,11067909,114925,0,1725771572,13749.967638249997,154.8009386699996,53195.646362160005
2024-09-08,04:59:34.000,252,11067893,114685,0,1725771573,13749.967638249997,154.78684041000088,53195.65334928
2024-09-08,04:59:35.000,252,11067863,114725,0,1725771574,13749.940693010001,154.78684041000088,53195.65334928
2024-09-08,04:59:36.000,252,11067894,114885,0,1725771575,13749.947429319996,154.82208605999767,53195.70225912
2024-09-08,04:59:37.000,252,11067919,114685,0,1725771576,13749.947429319996,154.84323345000303,53195.75116896
2024-09-08,04:59:38.000,252,11067909,115045,0,1725771577,13749.960901940001,154.8643808400011,53195.814053040005
2024-09-08,04:59:39.000,252,11067928,114685,0,1725771578,13750.008056109997,154.8996264899979,53195.814053040005
2024-09-08,04:59:40.000,252,11067876,114805,0,1725771579,13750.021528730002,154.90667562000453,53195.89091136
2024-09-08,04:59:41.000,252,11067908,114765,0,1725771580,13749.981110870001,154.8996264899979,53195.87693712001
2024-09-08,04:59:42.000,252,11067901,114805,0,1725771581,13750.021528730002,154.8996264899979,53195.932834080006
2024-09-08,04:59:43.000,252,11067945,114885,0,1725771582,13750.021528730002,154.92077388000325,53195.90488560001
2024-09-08,04:59:44.000,252,11067954,114765,0,1725771583,13750.055210279992,154.9630686599994,53196.01667952
2024-09-08,04:59:45.000,252,11067849,114405,0,1725771584,13750.061946590002,154.97011778999877,53196.0096924
2024-09-08,04:59:46.000,252,11067897,114885,0,1725771585,13750.028265039997,155.02651083000092,53196.04462800001
2024-09-08,04:59:47.000,252,11067936,114765,0,1725771586,13750.055210279992,155.04060908999963,53196.1144992
2024-09-08,04:59:48.000,252,11067894,114685,0,1725771587,13750.014792419992,155.047658219999,53196.07257648001
2024-09-08,04:59:49.000,252,11067948,114885,0,1725771588,13749.987847179997,155.09700213000178,53196.079563600004
2024-09-08,04:59:50.000,252,11067885,114885,0,1725771589,13749.947429319996,155.12519864999922,53196.09353784001
2024-09-08,04:59:51.000,252,11067943,114525,0,1725771590,13749.960901940001,155.15339517000393,53196.13546056
2024-09-08,04:59:52.000,252,11067854,114525,0,1725771591,13749.954165629992,155.21683733999816,53196.23328024
2024-09-08,04:59:53.000,252,11067844,114725,0,1725771592,13749.920484080001,155.23093560000416,53196.2542416
2024-09-08,04:59:54.000,252,11067865,114685,0,1725771593,13749.907011459996,155.26618125000095,53196.2542416
2024-09-08,04:59:55.000,252,11067866,114725,0,1725771594,13749.893538839991,155.2732303800003,53196.3241128
2024-09-08,04:59:56.000,252,11067875,114725,0,1725771595,13749.893538839991,155.3225742900031,53196.33808704001
2024-09-08,04:59:57.000,252,11067918,114645,0,1725771596,13749.886802529996,155.3578199399999,53196.38000976001
2024-09-08,04:59:58.000,252,11067895,114725,0,1725771597,13749.853120979991,155.4212621100014,53196.37302264
2024-09-08,04:59:59.000,252,11067905,114885,0,1725771598,13749.853120979991,155.43536037000013,53196.40097112
2024-09-08,05:00:00.000,252,11067883,114445,0,1725771599,13749.873329909991,155.42831124000077,53196.435906720006
2024-09-08,05:00:01.000,252,11067883,114725,0,1725771600,13749.880066220001,155.42831124000077,53196.44988096
2024-09-08,05:00:02.000,252,11067928,114885,0,1725771601,13749.846384669996,155.44945862999884,53196.47782944001
2024-09-08,05:00:03.000,252,11067942,114885,0,1725771602,13749.853120979991,155.44240949999948,53196.52673928001
2024-09-08,05:00:04.000,252,11067880,114485,0,1725771603,13749.83964836,155.46355689000484,53196.568662
2024-09-08,05:00:05.000,252,11067950,114925,0,1725771604,13749.7992305,155.52699905999907,53196.554687760006
2024-09-08,05:00:06.000,252,11067873,114885,0,1725771605,13749.785757879996,155.5199499299997,53196.57564912001
2024-09-08,05:00:07.000,252,11067942,114685,0,1725771606,13749.785757879996,155.51290080000035,53196.63154608
2024-09-08,05:00:08.000,252,11067948,114965,0,1725771607,13749.7992305,155.49175341000227,53196.56167488
2024-09-08,05:00:09.000,252,11067908,114725,0,1725771608,13749.812703119991,155.4706060200042,53196.63154608
2024-09-08,05:00:10.000,252,11067921,114525,0,1725771609,13749.765548949996,155.49880254000163,53196.65949456
2024-09-08,05:00:11.000,252,11067985,114925,0,1725771610,13749.73860371,155.47765515000356,53196.73635288
2024-09-08,05:00:12.000,252,11067904,114525,0,1725771611,13749.71165846999,155.49880254000163,53196.69443016001
2024-09-08,05:00:13.000,252,11067838,114645,0,1725771612,13749.71839478,155.49880254000163,53196.771288480006
2024-09-08,05:00:14.000,252,11067950,114685,0,1725771613,13749.684713229995,155.5199499299997,53196.79224984001
2024-09-08,05:00:15.000,252,11067943,114885,0,1725771614,13749.67797692,155.49175341000227,53196.83417256
2024-09-08,05:00:16.000,252,11067957,114645,0,1725771615,13749.69144953999,155.51290080000035,53196.84115968001
2024-09-08,05:00:17.000,252,11067886,114845,0,1725771616,13749.664504299995,155.5199499299997,53196.86212104001
2024-09-08,05:00:18.000,252,11067901,114925,0,1725771617,13749.664504299995,155.48470428000292,53196.820198320005
2024-09-08,05:00:19.000,252,11067935,114965,0,1725771618,13749.664504299995,155.49175341000227,53196.8481468
2024-09-08,05:00:20.000,252,11067929,114685,0,1725771619,13749.65103167999,155.51290080000035,53196.90404376
2024-09-08,05:00:21.000,252,11067930,114805,0,1725771620,13749.63082274999,155.505851670001,53196.91103088001
2024-09-08,05:00:22.000,252,11067894,114885,0,1725771621,13749.65776799,155.53404818999843,53196.9529536
2024-09-08,05:00:23.000,252,11067952,115005,0,1725771622,13749.61735013,155.57634297000186,53196.94596648
2024-09-08,05:00:24.000,252,11067869,114325,0,1725771623,13749.54998702999,155.59749035999994,53196.9529536
2024-09-08,05:00:25.000,252,11067927,114885,0,1725771624,13749.57019595999,155.59044123000058,53197.01583768
2024-09-08,05:00:26.000,252,11067907,114685,0,1725771625,13749.57019595999,155.61158861999866,53196.987889200005
2024-09-08,05:00:27.000,252,11067930,114885,0,1725771626,13749.523041789995,155.6045394899993,53196.99487632
2024-09-08,05:00:28.000,252,11067927,114765,0,1725771627,13749.51630548,155.61158861999866,53197.00186344
2024-09-08,05:00:29.000,252,11067894,114605,0,1725771628,13749.523041789995,155.63978514000337,53197.02981192001
2024-09-08,05:00:30.000,252,11067911,114885,0,1725771629,13749.502832859995,155.66093253000145,53197.05776040001
2024-09-08,05:00:31.000,252,11067944,114925,0,1725771630,13749.46915130999,155.64683427000273,53197.06474752
2024-09-08,05:00:32.000,252,11067880,114885,0,1725771631,13749.47588762,155.68207991999952,53197.09968312001
2024-09-08,05:00:33.000,252,11067911,114605,0,1725771632,13749.44894237999,155.68912904999888,53197.09968312001
2024-09-08,05:00:34.000,252,11067903,114725,0,1725771633,13749.47588762,155.7173255700036,53197.11365736
2024-09-08,05:00:35.000,252,11067949,114885,0,1725771634,13749.381579279994,155.72437470000295,53197.17654144001
2024-09-08,05:00:36.000,252,11067874,114725,0,1725771635,13749.354634039999,155.7666694799991,53197.12763160001
2024-09-08,05:00:37.000,252,11067932,114725,0,1725771636,13749.381579279994,155.8160133900019,53197.106670240006
2024-09-08,05:00:38.000,252,11067906,114845,0,1725771637,13749.374842969999,155.82306252000126,53197.204489920005
2024-09-08,05:00:39.000,252,11067959,114685,0,1725771638,13749.320952489994,155.83716077999998,53197.17654144001
2024-09-08,05:00:40.000,252,11067967,114685,0,1725771639,13749.300743559994,155.84420990999934,53197.22545128001
2024-09-08,05:00:41.000,252,11067967,114765,0,1725771640,13749.226644149989,155.8653573000047,53197.22545128001
2024-09-08,05:00:42.000,252,11067865,114845,0,1725771641,13749.192962599998,155.90765208000084,53197.21147704
2024-09-08,05:00:43.000,252,11067893,114725,0,1725771642,13749.192962599998,155.92175033999956,53197.26737400001
2024-09-08,05:00:44.000,252,11067926,114925,0,1725771643,13749.226644149989,155.964045120003,53197.28833536
2024-09-08,05:00:45.000,252,11067925,114765,0,1725771644,13749.213171529998,155.9781433800017,53197.28134824
2024-09-08,05:00:46.000,252,11067932,114685,0,1725771645,13749.192962599998,156.0274872900045,53197.24641264001
2024-09-08,05:00:47.000,252,11067964,114885,0,1725771646,13749.179489979993,156.04158555000322,53197.28833536
2024-09-08,05:00:48.000,252,11067919,115045,0,1725771647,13749.139072119993,156.0627329400013,53197.3023096
2024-09-08,05:00:49.000,252,11067957,114525,0,1725771648,13749.139072119993,156.07683120000002,53197.323270960005
2024-09-08,05:00:50.000,252,11067917,114765,0,1725771649,13749.152544739998,156.11912598000345,53197.23942552
2024-09-08,05:00:51.000,252,11067911,114805,0,1725771650,13749.219907839994,156.13322424000216,53197.29532248001
2024-09-08,05:00:52.000,252,11067957,114685,0,1725771651,13749.152544739998,156.19666641000367,53197.37916792
2024-09-08,05:00:53.000,252,11067909,114685,0,1725771652,13749.139072119993,156.16846988999896,53197.42807776
2024-09-08,05:00:54.000,252,11067913,114885,0,1725771653,13749.125599499988,156.19666641000367,53197.372180800005
2024-09-08,05:00:55.000,252,11067895,114525,0,1725771654,13749.105390569988,156.2107646700024,53197.38615504001
2024-09-08,05:00:56.000,252,11067905,114725,0,1725771655,13749.132335809998,156.2248629300011,53197.43506488001
2024-09-08,05:00:57.000,252,11067933,114605,0,1725771656,13749.145808429988,156.25305944999855,53197.46301336001
2024-09-08,05:00:58.000,252,11067960,115085,0,1725771657,13749.172753669998,156.26715771000454,53197.4769876
2024-09-08,05:00:59.000,252,11067938,114365,0,1725771658,13749.199698909993,156.3094524900007,53197.48397472001
2024-09-08,05:01:00.000,252,11067922,114725,0,1725771659,13749.159281049993,156.3094524900007,53197.50493608
2024-09-08,05:01:01.000,252,11067955,114845,0,1725771660,13749.206435219989,156.33764900999813,53197.55384592001
2024-09-08,05:01:02.000,252,11067906,114645,0,1725771661,13749.233380459998,156.36584553000284,53197.52589744
2024-09-08,05:01:03.000,252,11067972,115045,0,1725771662,13749.267062009989,156.35879640000348,53197.56083304001
2024-09-08,05:01:04.000,252,11067954,114965,0,1725771663,13749.273798319999,156.34469814000477,53197.5468588
2024-09-08,05:01:05.000,252,11067941,114725,0,1725771664,13749.300743559994,156.35879640000348,53197.658652720005
2024-09-08,05:01:06.000,252,11067906,114725,0,1725771665,13749.314216179999,156.37994379000156,53197.658652720005
2024-09-08,05:01:07.000,252,11067938,114885,0,1725771666,13749.32768879999,156.3728946600022,53197.61673
2024-09-08,05:01:08.000,252,11067964,114685,0,1725771667,13749.314216179999,156.40109117999964,53197.66563984
2024-09-08,05:01:09.000,252,11067947,114485,0,1725771668,13749.287270939989,156.40109117999964,53197.64467848
2024-09-08,05:01:10.000,252,11067935,114805,0,1725771669,13749.320952489994,156.44338596000307,53197.65166560001
2024-09-08,05:01:11.000,252,11067964,115045,0,1725771670,13749.32768879999,156.45043509000243,53197.67961408001
2024-09-08,05:01:12.000,252,11067920,114885,0,1725771671,13749.341161419994,156.46453335000115,53197.67262696
2024-09-08,05:01:13.000,252,11067946,114685,0,1725771672,13749.354634039999,156.4363368300037,53197.71454968
2024-09-08,05:01:14.000,252,11067932,114805,0,1725771673,13749.401788209994,156.45043509000243,53197.72153680001
2024-09-08,05:01:15.000,252,11067866,114965,0,1725771674,13749.442206069994,156.4715824800005,53197.71454968
2024-09-08,05:01:16.000,252,11067983,115125,0,1725771675,13749.49609655,156.46453335000115,53197.72852392001
2024-09-08,05:01:17.000,252,11067960,115045,0,1725771676,13749.50956916999,156.44338596000307,53197.756472400004
2024-09-08,05:01:18.000,252,11067956,114645,0,1725771677,13749.53651441,156.49272986999858,53197.81236936
2024-09-08,05:01:19.000,252,11067891,114605,0,1725771678,13749.55672334,156.4715824800005,53197.77044664001
2024-09-08,05:01:20.000,252,11067909,114525,0,1725771679,13749.57693227,156.4715824800005,53197.79839512001
2024-09-08,05:01:21.000,252,11067977,114725,0,1725771680,13749.61061381999,156.47863160999987,53197.83333072
2024-09-08,05:01:22.000,252,11067944,114325,0,1725771681,13749.583668579995,156.49977899999794,53197.84730496001
2024-09-08,05:01:23.000,252,11067908,114605,0,1725771682,13749.61061381999,156.47863160999987,53197.88224056
2024-09-08,05:01:24.000,252,11067939,114765,0,1725771683,13749.624086439995,156.51387726000394,53197.875253440005
2024-09-08,05:01:25.000,252,11067886,114605,0,1725771684,13749.5971412,156.5209263900033,53197.86826632001
2024-09-08,05:01:26.000,252,11067933,114725,0,1725771685,13749.563459649995,156.46453335000115,53197.89621480001
2024-09-08,05:01:27.000,252,11067927,115125,0,1725771686,13749.624086439995,156.56322116999945,53197.97307312
2024-09-08,05:01:28.000,252,11067898,114845,0,1725771687,13749.624086439995,156.51387726000394,53197.9311504
2024-09-08,05:01:29.000,252,11067949,114725,0,1725771688,13749.65103167999,156.53502465000201,53197.95211176
2024-09-08,05:01:30.000,252,11067980,114605,0,1725771689,13749.67124060999,156.54912291000073,53198.00800872
2024-09-08,05:01:31.000,252,11067911,114805,0,1725771690,13749.65776799,156.57731942999817,53198.02897008
2024-09-08,05:01:32.000,252,11067899,114565,0,1725771691,13749.65776799,156.6196142100016,53198.042944320005
2024-09-08,05:01:33.000,252,11067956,114725,0,1725771692,13749.63082274999,156.62666334000096,53198.0010216
2024-09-08,05:01:34.000,252,11067942,114885,0,1725771693,13749.63082274999,156.62666334000096,53198.04993144
2024-09-08,05:01:35.000,252,11067916,114445,0,1725771694,13749.624086439995,156.61256508000224,53198.08486704001
2024-09-08,05:01:36.000,252,11067965,114605,0,1725771695,13749.61735013,156.64076159999968,53198.07787992
2024-09-08,05:01:37.000,252,11067904,114765,0,1725771696,13749.543250719995,156.66190898999776,53198.08486704001
2024-09-08,05:01:38.000,252,11067906,115045,0,1725771697,13749.61735013,156.6689581200044,53198.13377688001
2024-09-08,05:01:39.000,252,11067936,114725,0,1725771698,13749.57693227,156.7042037700012,53198.112815520006
2024-09-08,05:01:40.000,252,11067958,114805,0,1725771699,13749.61735013,156.72535115999926,53198.112815520006
2024-09-08,05:01:41.000,252,11067963,114685,0,1725771700,13749.624086439995,156.69715464000183,53198.161725360005
2024-09-08,05:01:42.000,252,11067893,114685,0,1725771701,13749.644295369995,156.75354768000398,53198.18268672001
2024-09-08,05:01:43.000,252,11067919,115085,0,1725771702,13749.63755906,156.80994071999885,53198.18268672001
2024-09-08,05:01:44.000,252,11067892,114565,0,1725771703,13749.67124060999,156.78879333000077,53198.21762232
2024-09-08,05:01:45.000,252,11067935,114805,0,1725771704,13749.65776799,156.8310881100042,53198.161725360005
2024-09-08,05:01:46.000,252,11067922,114925,0,1725771705,13749.63755906,156.8169898499982,53198.18967384
2024-09-08,05:01:47.000,252,11067970,114765,0,1725771706,13749.624086439995,156.83813724000356,53198.259545040004
2024-09-08,05:01:48.000,252,11067907,114685,0,1725771707,13749.67797692,156.82403898000484,53198.23159656001
2024-09-08,05:01:49.000,252,11067900,114685,0,1725771708,13749.67124060999,156.87338289000036,53198.19666096
2024-09-08,05:01:50.000,252,11067895,114565,0,1725771709,13749.67797692,156.89453027999843,53198.280506400006
2024-09-08,05:01:51.000,252,11067890,114525,0,1725771710,13749.67797692,156.88748114999908,53198.30146776001
2024-09-08,05:01:52.000,252,11067882,114525,0,1725771711,13749.725131089996,156.9015794099978,53198.329416240005
2024-09-08,05:01:53.000,252,11067937,115005,0,1725771712,13749.71165846999,156.9015794099978,53198.33640336
2024-09-08,05:01:54.000,252,11067867,114805,0,1725771713,13749.71165846999,156.89453027999843,53198.329416240005
2024-09-08,05:01:55.000,252,11067917,114885,0,1725771714,13749.75207632999,156.93682506000187,53198.36435184
2024-09-08,05:01:56.000,252,11067939,114885,0,1725771715,13749.77228525999,156.95797244999994,53198.35736472
2024-09-08,05:01:57.000,252,11067937,114685,0,1725771716,13749.77228525999,156.93682506000187,53198.37133896001
2024-09-08,05:01:58.000,252,11067855,114605,0,1725771717,13749.785757879996,156.93682506000187,53198.39230032001
2024-09-08,05:01:59.000,252,11067914,114685,0,1725771718,13749.792494189991,156.9650215799993,53198.448197280006
2024-09-08,05:02:00.000,252,11067910,114685,0,1725771719,13749.7992305,156.97207070999866,53198.42024880001
2024-09-08,05:02:01.000,252,11067944,114805,0,1725771720,13749.7992305,156.95092332000058,53198.46217152
2024-09-08,05:02:02.000,252,11067897,114725,0,1725771721,13749.77228525999,156.98616897000466,53198.51108136
2024-09-08,05:02:03.000,252,11067938,114885,0,1725771722,13749.805966809996,156.95092332000058,53198.53204272
2024-09-08,05:02:04.000,252,11067857,114845,0,1725771723,13749.853120979991,156.98616897000466,53198.55300408
2024-09-08,05:02:05.000,252,11067943,114445,0,1725771724,13749.866593599996,156.95092332000058,53198.58095256
2024-09-08,05:02:06.000,252,11067895,114765,0,1725771725,13749.846384669996,157.00731636000273,53198.58793968001
2024-09-08,05:02:07.000,252,11067934,114805,0,1725771726,13749.886802529996,156.98616897000466,53198.60191392
2024-09-08,05:02:08.000,252,11067922,114845,0,1725771727,13749.886802529996,157.02141462000145,53198.615888160006
2024-09-08,05:02:09.000,252,11067916,114525,0,1725771728,13749.927220389996,157.0496111399989,53198.67178512
2024-09-08,05:02:10.000,252,11067913,114805,0,1725771729,13749.900275150001,157.0284637500008,53198.6997336
2024-09-08,05:02:11.000,252,11067934,114565,0,1725771730,13749.913747769991,157.04256200999953,53198.74864344
2024-09-08,05:02:12.000,252,11067908,114925,0,1725771731,13749.913747769991,157.02141462000145,53198.72069496
2024-09-08,05:02:13.000,252,11067892,114765,0,1725771732,13749.873329909991,157.0284637500008,53198.72069496
2024-09-08,05:02:14.000,252,11067868,114885,0,1725771733,13749.846384669996,157.07075853000424,53198.74165632
2024-09-08,05:02:15.000,252,11067926,114725,0,1725771734,13749.859857290001,157.05666026999825,53198.79755328
2024-09-08,05:02:16.000,252,11068002,114725,0,1725771735,13749.853120979991,157.05666026999825,53198.86742448
2024-09-08,05:02:17.000,252,11067926,114685,0,1725771736,13749.859857290001,157.0778076600036,53198.89537296001
2024-09-08,05:02:18.000,252,11067930,114485,0,1725771737,13749.812703119991,157.09895505000168,53198.99319264001
2024-09-08,05:02:19.000,252,11067929,114765,0,1725771738,13749.7992305,157.12010243999976,53198.94428280001
2024-09-08,05:02:20.000,252,11067860,114685,0,1725771739,13749.77902157,157.1271515699991,53198.951269920006
2024-09-08,05:02:21.000,252,11067901,114525,0,1725771740,13749.765548949996,157.1271515699991,53198.95825704
2024-09-08,05:02:22.000,252,11067891,114685,0,1725771741,13749.745340019996,157.10600418000104,53199.000179760005
2024-09-08,05:02:23.000,252,11067976,114885,0,1725771742,13749.73860371,157.1271515699991,53198.99319264001
2024-09-08,05:02:24.000,252,11067961,114845,0,1725771743,13749.765548949996,157.15534809000383,53199.03511536
2024-09-08,05:02:25.000,252,11067888,114685,0,1725771744,13749.765548949996,157.1764954800019,53199.02812824
2024-09-08,05:02:26.000,252,11067886,114845,0,1725771745,13749.71165846999,157.10600418000104,53199.03511536
2024-09-08,05:02:27.000,252,11067940,114685,0,1725771746,13749.664504299995,157.1271515699991,53199.07703808
2024-09-08,05:02:28.000,252,11067944,114925,0,1725771747,13749.67797692,157.09190592000232,53199.0840252
2024-09-08,05:02:29.000,252,11067945,114845,0,1725771748,13749.664504299995,157.07075853000424,53199.07703808
2024-09-08,05:02:30.000,252,11067943,114605,0,1725771749,13749.65776799,157.0284637500008,53199.17485776
2024-09-08,05:02:31.000,252,11067927,114765,0,1725771750,13749.65103167999,157.0284637500008,53199.13293504
2024-09-08,05:02:32.000,252,11067952,114845,0,1725771751,13749.63082274999,157.0778076600036,53199.18883200001
2024-09-08,05:02:33.000,252,11067875,114765,0,1725771752,13749.63082274999,157.05666026999825,53199.20979336001
2024-09-08,05:02:34.000,252,11067935,114885,0,1725771753,13749.61061381999,157.07075853000424,53199.19581912
2024-09-08,05:02:35.000,252,11067866,114605,0,1725771754,13749.624086439995,157.08485679000296,53199.19581912
2024-09-08,05:02:36.000,252,11067948,114525,0,1725771755,13749.65776799,157.06370940000488,53199.2237676
2024-09-08,05:02:37.000,252,11067953,114645,0,1725771756,13749.603877509995,157.03551288000017,53199.24472896
2024-09-08,05:02:38.000,252,11067908,114885,0,1725771757,13749.5971412,157.1130533100004,53199.25171608
2024-09-08,05:02:39.000,252,11067887,114765,0,1725771758,13749.563459649995,157.08485679000296,53199.24472896
2024-09-08,05:02:40.000,252,11067911,114725,0,1725771759,13749.57693227,157.14124982999783,53199.32158728
2024-09-08,05:02:41.000,252,11067899,114645,0,1725771760,13749.55672334,157.20469199999934,53199.30062592
2024-09-08,05:02:42.000,252,11067915,114685,0,1725771761,13749.52977809999,157.19764286999998,53199.35652288001
2024-09-08,05:02:43.000,252,11067936,114845,0,1725771762,13749.502832859995,157.19059374000062,53199.32857440001
2024-09-08,05:02:44.000,252,11067921,114685,0,1725771763,13749.49609655,157.24698678000277,53199.32857440001
2024-09-08,05:02:45.000,252,11067939,114805,0,1725771764,13749.46915130999,157.28223242999957,53199.34254864
2024-09-08,05:02:46.000,252,11067900,114725,0,1725771765,13749.53651441,157.28928155999893,53199.32158728
2024-09-08,05:02:47.000,252,11067898,114605,0,1725771766,13749.462414999995,157.2751833000002,53199.37049712
2024-09-08,05:02:48.000,252,11067900,114845,0,1725771767,13749.44894237999,157.24698678000277,53199.37748424001
2024-09-08,05:02:49.000,252,11067915,114805,0,1725771768,13749.45567869,157.24698678000277,53199.34254864
2024-09-08,05:02:50.000,252,11067919,114685,0,1725771769,13749.47588762,157.29633068999829,53199.384471360005
2024-09-08,05:02:51.000,252,11067909,114485,0,1725771770,13749.48936023999,157.26813417000085,53199.41241984
2024-09-08,05:02:52.000,252,11067882,114885,0,1725771771,13749.53651441,157.31042895000428,53199.41241984
2024-09-08,05:02:53.000,252,11067904,114725,0,1725771772,13749.49609655,157.31747808000364,53199.44735544001
2024-09-08,05:02:54.000,252,11067912,114685,0,1725771773,13749.52977809999,157.25403591000213,53199.454342560006
2024-09-08,05:02:55.000,252,11067938,114685,0,1725771774,13749.52977809999,157.2751833000002,53199.44735544001
2024-09-08,05:02:56.000,252,11067954,114725,0,1725771775,13749.502832859995,157.2399376500034,53199.4683168
2024-09-08,05:02:57.000,252,11067901,114685,0,1725771776,13749.462414999995,157.2751833000002,53199.40543272001
2024-09-08,05:02:58.000,252,11067943,114805,0,1725771777,13749.48936023999,157.2751833000002,53199.4683168
2024-09-08,05:02:59.000,252,11067925,114685,0,1725771778,13749.502832859995,157.28223242999957,53199.49626528001
2024-09-08,05:03:00.000,252,11067913,115045,0,1725771779,13749.502832859995,157.30337981999764,53199.44735544001
2024-09-08,05:03:01.000,252,11067933,114525,0,1725771780,13749.47588762,157.31747808000364,53199.48229104
2024-09-08,05:03:02.000,252,11067889,114605,0,1725771781,13749.482623929995,157.324527210003,53199.51722664
2024-09-08,05:03:03.000,252,11067900,114765,0,1725771782,13749.442206069994,157.33157634000236,53199.47530392001
2024-09-08,05:03:04.000,252,11067866,114685,0,1725771783,13749.421997139994,157.34567460000108,53199.454342560006
2024-09-08,05:03:05.000,252,11067853,114765,0,1725771784,13749.43546976,157.31747808000364,53199.47530392001
2024-09-08,05:03:06.000,252,11067904,114925,0,1725771785,13749.462414999995,157.31042895000428,53199.48229104
2024-09-08,05:03:07.000,252,11067898,114805,0,1725771786,13749.38831558999,157.3597728599998,53199.48229104
2024-09-08,05:03:08.000,252,11067919,114845,0,1725771787,13749.38831558999,157.3879693800045,53199.51023952
2024-09-08,05:03:09.000,252,11067970,114965,0,1725771788,13749.42873344999,157.3738711199985,53199.52421376001
2024-09-08,05:03:10.000,252,11067895,114605,0,1725771789,13749.36810665999,157.38092024999787,53199.51023952
2024-09-08,05:03:11.000,252,11067890,114565,0,1725771790,13749.381579279994,157.40206764000322,53199.51023952
2024-09-08,05:03:12.000,252,11067913,114965,0,1725771791,13749.361370349994,157.43731329000002,53199.57312360001
2024-09-08,05:03:13.000,252,11067851,114605,0,1725771792,13749.354634039999,157.44436241999938,53199.53120088
2024-09-08,05:03:14.000,252,11067947,114885,0,1725771793,13749.320952489994,157.4866572000028,53199.56613648001
2024-09-08,05:03:15.000,252,11067930,114765,0,1725771794,13749.361370349994,157.52895197999896,53199.552162240005
2024-09-08,05:03:16.000,252,11067951,114605,0,1725771795,13749.34789772999,157.54305023999768,53199.57312360001
2024-09-08,05:03:17.000,252,11067908,114725,0,1725771796,13749.381579279994,157.55714850000368,53199.54517512001
2024-09-08,05:03:18.000,252,11067872,114685,0,1725771797,13749.341161419994,157.59944327999983,53199.53120088
2024-09-08,05:03:19.000,252,11067923,114525,0,1725771798,13749.334425109999,157.61354153999855,53199.57312360001
2024-09-08,05:03:20.000,252,11067928,114685,0,1725771799,13749.334425109999,157.64878719000262,53199.6080592
2024-09-08,05:03:21.000,252,11067944,114765,0,1725771800,13749.334425109999,157.69108196999878,53199.62902056
2024-09-08,05:03:22.000,252,11067883,114565,0,1725771801,13749.307479869989,157.70518023000477,53199.57312360001
2024-09-08,05:03:23.000,252,11067846,115045,0,1725771802,13749.294007249999,157.72632762000285,53199.62902056
2024-09-08,05:03:24.000,252,11067902,114805,0,1725771803,13749.294007249999,157.7333767500022,53199.66395616001
2024-09-08,05:03:25.000,252,11067892,114845,0,1725771804,13749.300743559994,157.76157326999964,53199.61504632001
2024-09-08,05:03:26.000,252,11067979,114605,0,1725771805,13749.314216179999,157.81091718000243,53199.64299480001
2024-09-08,05:03:27.000,252,11067896,114605,0,1725771806,13749.280534629994,157.82501544000115,53199.66395616001
2024-09-08,05:03:28.000,252,11067842,114965,0,1725771807,13749.314216179999,157.8814084800033,53199.68491752
2024-09-08,05:03:29.000,252,11067911,114525,0,1725771808,13749.273798319999,157.86026108999795,53199.73382736001
2024-09-08,05:03:30.000,252,11067882,114645,0,1725771809,13749.246853079989,157.92370325999946,53199.7478016
2024-09-08,05:03:31.000,252,11067864,114525,0,1725771810,13749.186226289989,158.0153419499984,53199.719853120005
2024-09-08,05:03:32.000,252,11067902,114765,0,1725771811,13749.199698909993,157.9800963000016,53199.768762960004
2024-09-08,05:03:33.000,252,11067895,114805,0,1725771812,13749.179489979993,158.02239107999776,53199.78273720001
2024-09-08,05:03:34.000,252,11067931,114685,0,1725771813,13749.166017359988,158.0435384700031,53199.789724320006
2024-09-08,05:03:35.000,252,11067940,114645,0,1725771814,13749.105390569988,158.08583324999927,53199.80369856
2024-09-08,05:03:36.000,252,11067873,114405,0,1725771815,13749.186226289989,158.099931509998,53199.8526084
2024-09-08,05:03:37.000,252,11067914,114645,0,1725771816,13749.186226289989,158.17042280999885,53199.8176728
2024-09-08,05:03:38.000,252,11067856,114805,0,1725771817,13749.159281049993,158.15632455000014,53199.838634160005
2024-09-08,05:03:39.000,252,11067964,114645,0,1725771818,13749.179489979993,158.226815850001,53199.83164704001
2024-09-08,05:03:40.000,252,11067943,114765,0,1725771819,13749.166017359988,158.24796323999908,53199.90850536001
2024-09-08,05:03:41.000,252,11067892,114685,0,1725771820,13749.166017359988,158.26911063000443,53199.86658264
2024-09-08,05:03:42.000,252,11067873,114685,0,1725771821,13749.192962599998,158.25501236999844,53199.90850536001
2024-09-08,05:03:43.000,252,11067925,114965,0,1725771822,13749.179489979993,158.29730715000187,53199.887544000005
2024-09-08,05:03:44.000,252,11067916,114485,0,1725771823,13749.206435219989,158.30435628000123,53199.85959552001
2024-09-08,05:03:45.000,252,11067908,114765,0,1725771824,13749.219907839994,158.33255279999867,53199.89453112
2024-09-08,05:03:46.000,252,11067925,114525,0,1725771825,13749.233380459998,158.29730715000187,53199.89453112
2024-09-08,05:03:47.000,252,11067912,114685,0,1725771826,13749.226644149989,158.3114054100006,53199.86658264
2024-09-08,05:03:48.000,252,11067923,114525,0,1725771827,13749.280534629994,158.34665106000466,53199.936453840004
2024-09-08,05:03:49.000,252,11067883,114565,0,1725771828,13749.300743559994,158.36074932000338,53199.936453840004
2024-09-08,05:03:50.000,252,11067870,114685,0,1725771829,13749.32768879999,158.4100932299989,53200.01331216
2024-09-08,05:03:51.000,252,11067916,114765,0,1725771830,13749.40852451999,158.38894584000082,53199.957415200006
2024-09-08,05:03:52.000,252,11067917,114605,0,1725771831,13749.43546976,158.39599497000017,53200.03427352
2024-09-08,05:03:53.000,252,11067909,114685,0,1725771832,13749.43546976,158.43124062000425,53200.02029928
2024-09-08,05:03:54.000,252,11067931,114605,0,1725771833,13749.43546976,158.4382897500036,53200.055234880005
2024-09-08,05:03:55.000,252,11067881,114805,0,1725771834,13749.401788209994,158.4735354000004,53200.069209119996
2024-09-08,05:03:56.000,252,11067927,115125,0,1725771835,13749.42873344999,158.44533888000296,53200.07619624001
2024-09-08,05:03:57.000,252,11067909,114685,0,1725771836,13749.462414999995,158.44533888000296,53200.04126064
2024-09-08,05:03:58.000,252,11067860,114885,0,1725771837,13749.45567869,158.48058452999976,53200.062222
2024-09-08,05:03:59.000,252,11067914,115005,0,1725771838,13749.43546976,158.49468278999848,53200.08318336
2024-09-08,05:04:00.000,252,11067955,114525,0,1725771839,13749.442206069994,158.45238801000232,53200.11811896001
2024-09-08,05:04:01.000,252,11067858,114725,0,1725771840,13749.442206069994,158.45943714000168,53200.125106080006
2024-09-08,05:04:02.000,252,11067893,114805,0,1725771841,13749.43546976,158.45238801000232,53200.09715760001
2024-09-08,05:04:03.000,252,11067930,114525,0,1725771842,13749.41526083,158.43124062000425,53200.09715760001
2024-09-08,05:04:04.000,252,11067892,114965,0,1725771843,13749.36810665999,158.43124062000425,53200.09017048
2024-09-08,05:04:05.000,252,11067929,114845,0,1725771844,13749.43546976,158.4100932299989,53200.11811896001
2024-09-08,05:04:06.000,252,11067938,114605,0,1725771845,13749.41526083,158.4382897500036,53200.14606744001
2024-09-08,05:04:07.000,252,11067865,114845,0,1725771846,13749.381579279994,158.38189671000146,53200.13908032
2024-09-08,05:04:08.000,252,11067889,115005,0,1725771847,13749.381579279994,158.3748475800021,53200.18100304
2024-09-08,05:04:09.000,252,11067865,115045,0,1725771848,13749.374842969999,158.3748475800021,53200.20895152
2024-09-08,05:04:10.000,252,11067926,114645,0,1725771849,13749.40852451999,158.3114054100006,53200.20895152
2024-09-08,05:04:11.000,252,11067905,114605,0,1725771850,13749.421997139994,158.28320889000315,53200.2019644
2024-09-08,05:04:12.000,252,11067941,114605,0,1725771851,13749.40852451999,158.25501236999844,53200.18100304
2024-09-08,05:04:13.000,252,11067843,114725,0,1725771852,13749.395051899999,158.23386498000036,53200.20895152
2024-09-08,05:04:14.000,252,11067925,114645,0,1725771853,13749.43546976,158.226815850001,53200.222925760005
2024-09-08,05:04:15.000,252,11067853,114365,0,1725771854,13749.401788209994,158.19861933000357,53200.19497728001
2024-09-08,05:04:16.000,252,11067889,115045,0,1725771855,13749.334425109999,158.1915702000042,53200.27882272
2024-09-08,05:04:17.000,252,11067865,114685,0,1725771856,13749.354634039999,158.14222629000142,53200.24388712001
2024-09-08,05:04:18.000,252,11067876,114845,0,1725771857,13749.36810665999,158.1633736799995,53200.25087424
2024-09-08,05:04:19.000,252,11067912,114605,0,1725771858,13749.32768879999,158.07173499000055,53200.21593864001
2024-09-08,05:04:20.000,252,11067922,114725,0,1725771859,13749.341161419994,158.099931509998,53200.25786136
2024-09-08,05:04:21.000,252,11067915,114765,0,1725771860,13749.294007249999,158.10698064000462,53200.22991288
2024-09-08,05:04:22.000,252,11067868,114605,0,1725771861,13749.314216179999,158.08583324999927,53200.26484848001
2024-09-08,05:04:23.000,252,11067866,114525,0,1725771862,13749.246853079989,158.099931509998,53200.271835600004
2024-09-08,05:04:24.000,252,11067883,114765,0,1725771863,13749.226644149989,158.099931509998,53200.292796960006
2024-09-08,05:04:25.000,252,11067929,114685,0,1725771864,13749.206435219989,158.11402977000398,53200.24388712001
2024-09-08,05:04:26.000,252,11067839,114765,0,1725771865,13749.240116769994,158.12107890000334,53200.271835600004
2024-09-08,05:04:27.000,252,11067871,114685,0,1725771866,13749.233380459998,158.09288237999863,53200.271835600004
2024-09-08,05:04:28.000,252,11067849,114525,0,1725771867,13749.233380459998,158.0787841199999,53200.27882272
2024-09-08,05:04:29.000,252,11067889,114925,0,1725771868,13749.206435219989,158.11402977000398,53200.25087424
2024-09-08,05:04:30.000,252,11067854,114965,0,1725771869,13749.199698909993,158.12107890000334,53200.3067712
2024-09-08,05:04:31.000,252,11067830,114645,0,1725771870,13749.132335809998,158.099931509998,53200.27882272
2024-09-08,05:04:32.000,252,11067918,114725,0,1725771871,13749.078445329993,158.1281280300027,53200.236899999996
2024-09-08,05:04:33.000,252,11067915,114805,0,1725771872,13749.051500089998,158.15632455000014,53200.292796960006
2024-09-08,05:04:34.000,252,11067861,114685,0,1725771873,13748.997609609993,158.18452107000485,53200.25786136
2024-09-08,05:04:35.000,252,11067846,115045,0,1725771874,13749.011082229998,158.1915702000042,53200.25087424
2024-09-08,05:04:36.000,252,11067876,114885,0,1725771875,13748.970664369997,158.21271759000228,53200.29978408
2024-09-08,05:04:37.000,252,11067903,114605,0,1725771876,13748.930246509997,158.1915702000042,53200.26484848001
2024-09-08,05:04:38.000,252,11067899,114725,0,1725771877,13748.856147099992,158.1774719399982,53200.292796960006
2024-09-08,05:04:39.000,252,11067922,114645,0,1725771878,13748.849410789997,158.17042280999885,53200.27882272
2024-09-08,05:04:40.000,252,11067848,114645,0,1725771879,13748.802256620002,158.19861933000357,53200.3067712
2024-09-08,05:04:41.000,252,11067844,114565,0,1725771880,13748.795520309992,158.24091410999972,53200.271835600004
2024-09-08,05:04:42.000,252,11067852,114925,0,1725771881,13748.808992929997,158.24091410999972,53200.26484848001
2024-09-08,05:04:43.000,252,11067879,114765,0,1725771882,13748.788783999997,158.26911063000443,53200.25087424
2024-09-08,05:04:44.000,252,11067925,114605,0,1725771883,13748.775311379992,158.2902580200025,53200.222925760005
2024-09-08,05:04:45.000,252,11067912,114645,0,1725771884,13748.755102449992,158.28320889000315,53200.236899999996
2024-09-08,05:04:46.000,252,11067898,114605,0,1725771885,13748.721420900001,158.3114054100006,53200.29978408
2024-09-08,05:04:47.000,252,11067866,114725,0,1725771886,13748.734893519992,158.30435628000123,53200.26484848001
2024-09-08,05:04:48.000,252,11067828,114685,0,1725771887,13748.755102449992,158.2902580200025,53200.32074544
2024-09-08,05:04:49.000,252,11067811,115045,0,1725771888,13748.728157209996,158.33960192999803,53200.3067712
2024-09-08,05:04:50.000,252,11067947,114805,0,1725771889,13748.728157209996,158.36779845000274,53200.31375832001
2024-09-08,05:04:51.000,252,11067931,114685,0,1725771890,13748.748366139997,158.3748475800021,53200.28580984001
2024-09-08,05:04:52.000,252,11067937,114805,0,1725771891,13748.741629830001,158.40304409999953,53200.26484848001
2024-09-08,05:04:53.000,252,11067931,115045,0,1725771892,13748.734893519992,158.39599497000017,53200.3067712
2024-09-08,05:04:54.000,252,11067868,114765,0,1725771893,13748.721420900001,158.45943714000168,53200.32773256
2024-09-08,05:04:55.000,252,11067888,114685,0,1725771894,13748.761838760001,158.45238801000232,53200.3067712
2024-09-08,05:04:56.000,252,11067875,114725,0,1725771895,13748.768575069997,158.5228793100032,53200.31375832001
2024-09-08,05:04:57.000,252,11067947,114765,0,1725771896,13748.775311379992,158.5228793100032,53200.35568104
2024-09-08,05:04:58.000,252,11067879,114765,0,1725771897,13748.782047690001,158.5722232199987,53200.29978408
2024-09-08,05:04:59.000,252,11067916,114765,0,1725771898,13748.782047690001,158.60041974000342,53200.35568104
2024-09-08,05:05:00.000,252,11067913,114685,0,1725771899,13748.795520309992,158.5863214800047,53200.34869392
2024-09-08,05:05:01.000,252,11067884,114885,0,1725771900,13748.802256620002,158.6215671300015,53200.38362952001
2024-09-08,05:05:02.000,252,11067880,114725,0,1725771901,13748.862883410002,158.69205843000236,53200.341706800005
2024-09-08,05:05:03.000,252,11067880,114605,0,1725771902,13748.869619719997,158.69910756000172,53200.404590879996
2024-09-08,05:05:04.000,252,11067938,114885,0,1725771903,13748.903301270002,158.72730407999916,53200.43253936001
2024-09-08,05:05:05.000,252,11067930,114605,0,1725771904,13748.957191749992,158.76254973000323,53200.45350072001
2024-09-08,05:05:06.000,252,11067876,114765,0,1725771905,13748.916773889992,158.80484450999938,53200.43253936001
2024-09-08,05:05:07.000,252,11067937,114685,0,1725771906,13748.997609609993,158.8330410300041,53200.47446208
2024-09-08,05:05:08.000,252,11067858,114525,0,1725771907,13748.997609609993,158.8189427699981,53200.46747496
2024-09-08,05:05:09.000,252,11067891,114805,0,1725771908,13749.011082229998,158.86123755000153,53200.5163848
2024-09-08,05:05:10.000,252,11067915,114645,0,1725771909,13749.051500089998,158.87533581000025,53200.55132040001
2024-09-08,05:05:11.000,252,11067935,114645,0,1725771910,13749.091917949998,158.94582711000112,53200.57926888001
2024-09-08,05:05:12.000,252,11067907,114645,0,1725771911,13749.085181639988,158.9669744999992,53200.54433328
2024-09-08,05:05:13.000,252,11067938,114645,0,1725771912,13749.125599499988,159.00222015000327,53200.572281759996
2024-09-08,05:05:14.000,252,11067867,114845,0,1725771913,13749.186226289989,159.02336754000135,53200.61420448
2024-09-08,05:05:15.000,252,11067917,115045,0,1725771914,13749.199698909993,159.06566232000478,53200.64914008001
2024-09-08,05:05:16.000,252,11067909,114845,0,1725771915,13749.32768879999,159.07271145000414,53200.68407568
2024-09-08,05:05:17.000,252,11067878,114765,0,1725771916,13749.334425109999,159.0938588400022,53200.64914008001
2024-09-08,05:05:18.000,252,11067868,114685,0,1725771917,13749.361370349994,159.10795710000093,53200.6910628
2024-09-08,05:05:19.000,252,11067890,114565,0,1725771918,13749.421997139994,159.15025188000436,53200.68407568
2024-09-08,05:05:20.000,252,11067903,114845,0,1725771919,13749.47588762,159.15025188000436,53200.75394688
2024-09-08,05:05:21.000,252,11067921,114605,0,1725771920,13749.523041789995,159.1784484000018,53200.725998400005
2024-09-08,05:05:22.000,252,11067972,114605,0,1725771921,13749.50956916999,159.19959578999988,53200.76792112001
2024-09-08,05:05:23.000,252,11067899,114485,0,1725771922,13749.603877509995,159.2418905700033,53200.81683096001
2024-09-08,05:05:24.000,252,11067910,114725,0,1725771923,13749.61061381999,159.28418534999946,53200.8308052
2024-09-08,05:05:25.000,252,11067904,114645,0,1725771924,13749.69144953999,159.3264801300029,53200.88670216001
2024-09-08,05:05:26.000,252,11067973,114805,0,1725771925,13749.71165846999,159.31943100000353,53200.85875368
2024-09-08,05:05:27.000,252,11067950,114765,0,1725771926,13749.73860371,159.3758240399984,53200.8308052
2024-09-08,05:05:28.000,252,11067924,114765,0,1725771927,13749.81943943,159.3405783900016,53200.91465064001
2024-09-08,05:05:29.000,252,11067832,114685,0,1725771928,13749.826175739996,159.39697143000376,53200.92163776
2024-09-08,05:05:30.000,252,11067916,114725,0,1725771929,13749.893538839991,159.46746273000463,53201.01945744
2024-09-08,05:05:31.000,252,11067941,114805,0,1725771930,13749.933956699992,159.474511860004,53201.04740592
2024-09-08,05:05:32.000,252,11067888,114365,0,1725771931,13749.987847179997,159.50975751000078,53201.05439304001
2024-09-08,05:05:33.000,252,11067955,115165,0,1725771932,13750.035001349992,159.48156099000335,53201.10330288001
2024-09-08,05:05:34.000,252,11067904,115045,0,1725771933,13750.068682899997,159.53795402999822,53201.075354399996
2024-09-08,05:05:35.000,252,11067888,114365,0,1725771934,13750.082155520002,159.5520522900042,53201.10330288001
2024-09-08,05:05:36.000,252,11067900,114645,0,1725771935,13750.082155520002,159.5731996800023,53201.15221272001
2024-09-08,05:05:37.000,252,11067898,114645,0,1725771936,13750.129309689997,159.5731996800023,53201.1452256
2024-09-08,05:05:38.000,252,11067871,114685,0,1725771937,13750.109100759997,159.59434707000037,53201.23605816
2024-09-08,05:05:39.000,252,11067906,114645,0,1725771938,13750.149518619997,159.5731996800023,53201.20112256001
2024-09-08,05:05:40.000,252,11067904,114365,0,1725771939,13750.176463859993,159.61549445999844,53201.277980880004
2024-09-08,05:05:41.000,252,11067869,114685,0,1725771940,13750.183200170002,159.60844532999909,53201.32689072
2024-09-08,05:05:42.000,252,11067950,114685,0,1725771941,13750.257299579993,159.60844532999909,53201.30592936
2024-09-08,05:05:43.000,252,11067930,114605,0,1725771942,13750.257299579993,159.60139619999973,53201.3548392
2024-09-08,05:05:44.000,252,11067873,114725,0,1725771943,13750.297717439993,159.60844532999909,53201.38278768
2024-09-08,05:05:45.000,252,11067870,114565,0,1725771944,13750.311190059998,159.60139619999973,53201.43169752
2024-09-08,05:05:46.000,252,11067909,114605,0,1725771945,13750.304453749988,159.6366418500038,53201.445671760004
2024-09-08,05:05:47.000,252,11067939,114685,0,1725771946,13750.338135299993,159.6366418500038,53201.43169752
2024-09-08,05:05:48.000,252,11067934,114845,0,1725771947,13750.338135299993,159.62959272000444,53201.43169752
2024-09-08,05:05:49.000,252,11067887,114845,0,1725771948,13750.338135299993,159.67893662999995,53201.54349144
2024-09-08,05:05:50.000,252,11067870,114805,0,1725771949,13750.344871609988,159.69303488999867,53201.564452800005
2024-09-08,05:05:51.000,252,11067936,114725,0,1725771950,13750.371816849998,159.69303488999867,53201.58541416001
2024-09-08,05:05:52.000,252,11067893,114845,0,1725771951,13750.398762089993,159.72123141000338,53201.613362640004
2024-09-08,05:05:53.000,252,11067907,114645,0,1725771952,13750.392025779998,159.70713315000467,53201.64829824
2024-09-08,05:05:54.000,252,11067957,114485,0,1725771953,13750.405498399989,159.70713315000467,53201.70419520001
2024-09-08,05:05:55.000,252,11067929,114805,0,1725771954,13750.405498399989,159.70713315000467,53201.69022096
2024-09-08,05:05:56.000,252,11067886,114885,0,1725771955,13750.398762089993,159.69303488999867,53201.72515656001
2024-09-08,05:05:57.000,252,11067931,114925,0,1725771956,13750.405498399989,159.70008401999803,53201.75310504001
2024-09-08,05:05:58.000,252,11067854,114765,0,1725771957,13750.398762089993,159.72828054000274,53201.72515656001
2024-09-08,05:05:59.000,252,11067887,114565,0,1725771958,13750.371816849998,159.70713315000467,53201.76009216
2024-09-08,05:06:00.000,252,11067975,114765,0,1725771959,13750.351607919998,159.75647706000018,53201.802014880006
2024-09-08,05:06:01.000,252,11067956,114365,0,1725771960,13750.338135299993,159.74942793000082,53201.78804064
2024-09-08,05:06:02.000,252,11067917,114685,0,1725771961,13750.304453749988,159.76352618999954,53201.82297624001
2024-09-08,05:06:03.000,252,11067936,114965,0,1725771962,13750.290981129998,159.72828054000274,53201.802014880006
2024-09-08,05:06:04.000,252,11067942,114885,0,1725771963,13750.277508509993,159.8199192300017,53201.82297624001
2024-09-08,05:06:05.000,252,11067911,114565,0,1725771964,13750.264035890003,159.74942793000082,53201.82996336
2024-09-08,05:06:06.000,252,11067931,114925,0,1725771965,13750.183200170002,159.74237880000146,53201.899834560005
2024-09-08,05:06:07.000,252,11067908,114725,0,1725771966,13750.176463859993,159.74237880000146,53201.899834560005
2024-09-08,05:06:08.000,252,11067919,114765,0,1725771967,13750.102364450002,159.72123141000338,53201.89284744001
2024-09-08,05:06:09.000,252,11067935,115045,0,1725771968,13750.136045999992,159.7353296700021,53201.90682168
2024-09-08,05:06:10.000,252,11067891,114645,0,1725771969,13750.136045999992,159.74237880000146,53201.90682168
2024-09-08,05:06:11.000,252,11067978,115045,0,1725771970,13750.122573380002,159.7353296700021,53201.899834560005
2024-09-08,05:06:12.000,252,11067904,114925,0,1725771971,13750.001319800002,159.72123141000338,53201.89284744001
2024-09-08,05:06:13.000,252,11067868,114725,0,1725771972,13750.028265039997,159.69303488999867,53201.8788732
2024-09-08,05:06:14.000,252,11067910,114805,0,1725771973,13750.021528730002,159.64369098000316,53201.82996336
2024-09-08,05:06:15.000,252,11067894,114765,0,1725771974,13749.981110870001,159.6859857599993,53201.87188608001
2024-09-08,05:06:16.000,252,11067947,114685,0,1725771975,13750.001319800002,159.66483837000123,53201.913808799996
2024-09-08,05:06:17.000,252,11067945,114685,0,1725771976,13749.981110870001,159.61549445999844,53201.87188608001
2024-09-08,05:06:18.000,252,11067936,114885,0,1725771977,13749.994583489992,159.61549445999844,53201.913808799996
2024-09-08,05:06:19.000,252,11067904,114725,0,1725771978,13749.947429319996,159.58024881000165,53201.90682168
2024-09-08,05:06:20.000,252,11067878,114685,0,1725771979,13749.947429319996,159.54500316000485,53201.92778304
2024-09-08,05:06:21.000,252,11067896,114645,0,1725771980,13749.994583489992,159.53795402999822,53201.89284744001
2024-09-08,05:06:22.000,252,11067874,114605,0,1725771981,13749.994583489992,159.50270838000142,53201.88586032
2024-09-08,05:06:23.000,252,11067874,114765,0,1725771982,13749.987847179997,159.46746273000463,53201.87188608001
2024-09-08,05:06:24.000,252,11067944,114885,0,1725771983,13750.001319800002,159.49565925000206,53201.87188608001
2024-09-08,05:06:25.000,252,11067942,114685,0,1725771984,13750.035001349992,159.44631533999927,53201.90682168
2024-09-08,05:06:26.000,252,11067944,114925,0,1725771985,13750.008056109997,159.40402056000312,53201.86489896
2024-09-08,05:06:27.000,252,11067935,114525,0,1725771986,13750.028265039997,159.34762752000097,53201.82297624001
2024-09-08,05:06:28.000,252,11067914,114765,0,1725771987,13750.001319800002,159.3405783900016,53201.81598912
2024-09-08,05:06:29.000,252,11067940,114765,0,1725771988,13749.954165629992,159.3264801300029,53201.82996336
2024-09-08,05:06:30.000,252,11067971,114765,0,1725771989,13749.981110870001,159.27008709000074,53201.88586032
2024-09-08,05:06:31.000,252,11067944,114805,0,1725771990,13749.967638249997,159.24893970000267,53201.89284744001
2024-09-08,05:06:32.000,252,11067967,114725,0,1725771991,13749.933956699992,159.2418905700033,53201.81598912
2024-09-08,05:06:33.000,252,11067940,114725,0,1725771992,13749.886802529996,159.20664491999923,53201.84393760001
2024-09-08,05:06:34.000,252,11067917,114885,0,1725771993,13749.866593599996,159.22074317999795,53201.83695048
2024-09-08,05:06:35.000,252,11067892,114805,0,1725771994,13749.873329909991,159.19254666000052,53201.76009216
2024-09-08,05:06:36.000,252,11067895,114725,0,1725771995,13749.7992305,159.20664491999923,53201.87188608001
2024-09-08,05:06:37.000,252,11067899,114685,0,1725771996,13749.75207632999,159.18549753000116,53201.82996336
2024-09-08,05:06:38.000,252,11067930,114725,0,1725771997,13749.725131089996,159.13615361999837,53201.79502776001
2024-09-08,05:06:39.000,252,11067985,114725,0,1725771998,13749.684713229995,159.14320274999773,53201.78804064
2024-09-08,05:06:40.000,252,11067966,114765,0,1725771999,13749.664504299995,159.12205535999965,53201.79502776001
2024-09-08,05:06:41.000,252,11067920,114685,0,1725772000,13749.67797692,159.1150062300003,53201.81598912
2024-09-08,05:06:42.000,252,11067922,114525,0,1725772001,13749.63755906,159.1150062300003,53201.81598912
2024-09-08,05:06:43.000,252,11067907,114925,0,1725772002,13749.5971412,159.08680971000285,53201.78804064
2024-09-08,05:06:44.000,252,11067932,114525,0,1725772003,13749.52977809999,159.08680971000285,53201.802014880006
2024-09-08,05:06:45.000,252,11067928,114565,0,1725772004,13749.482623929995,159.04451492999942,53201.79502776001
2024-09-08,05:06:46.000,252,11067994,114685,0,1725772005,13749.482623929995,159.05156405999878,53201.802014880006
2024-09-08,05:06:47.000,252,11067942,114605,0,1725772006,13749.442206069994,159.00222015000327,53201.77406640001
2024-09-08,05:06:48.000,252,11067968,114725,0,1725772007,13749.401788209994,159.00926928000263,53201.781053520004
2024-09-08,05:06:49.000,252,11067932,114525,0,1725772008,13749.41526083,158.95992536999984,53201.79502776001
2024-09-08,05:06:50.000,252,11068005,114725,0,1725772009,13749.36810665999,158.97402362999856,53201.84393760001
2024-09-08,05:06:51.000,252,11067954,114685,0,1725772010,13749.334425109999,158.9669744999992,53201.82996336
2024-09-08,05:06:52.000,252,11067912,114765,0,1725772011,13749.267062009989,158.95992536999984,53201.76707928
2024-09-08,05:06:53.000,252,11067921,115045,0,1725772012,13749.267062009989,158.94582711000112,53201.802014880006
2024-09-08,05:06:54.000,252,11068031,114885,0,1725772013,13749.267062009989,158.97402362999856,53201.81598912
2024-09-08,05:06:55.000,252,11068013,114605,0,1725772014,13749.206435219989,158.93877798000176,53201.746117919996
2024-09-08,05:06:56.000,252,11067956,114805,0,1725772015,13749.139072119993,158.9317288500024,53201.79502776001
2024-09-08,05:06:57.000,252,11067947,114685,0,1725772016,13749.179489979993,158.94582711000112,53201.746117919996
2024-09-08,05:06:58.000,252,11068013,114565,0,1725772017,13749.152544739998,158.9317288500024,53201.79502776001
2024-09-08,05:06:59.000,252,11067997,114645,0,1725772018,13749.091917949998,158.91058146000432,53201.71816944
2024-09-08,05:07:00.000,252,11068041,114725,0,1725772019,13749.058236399993,158.84713929000281,53201.746117919996
2024-09-08,05:07:01.000,252,11067998,114645,0,1725772020,13749.004345920002,158.85418842000217,53201.71118232
2024-09-08,05:07:02.000,252,11067929,114925,0,1725772021,13748.977400679993,158.85418842000217,53201.70419520001
2024-09-08,05:07:03.000,252,11068001,114605,0,1725772022,13748.957191749992,158.8823849399996,53201.70419520001
2024-09-08,05:07:04.000,252,11067979,114925,0,1725772023,13748.984136990002,158.9035323299977,53201.76707928
2024-09-08,05:07:05.000,252,11068005,114605,0,1725772024,13748.997609609993,158.8682866800009,53201.732143680005
2024-09-08,05:07:06.000,252,11068002,114725,0,1725772025,13748.984136990002,158.89648319999833,53201.732143680005
2024-09-08,05:07:07.000,252,11067982,114885,0,1725772026,13748.977400679993,158.88943406999897,53201.76009216
2024-09-08,05:07:08.000,252,11067930,114645,0,1725772027,13748.936982819992,158.92467972000304,53201.746117919996
2024-09-08,05:07:09.000,252,11068014,114685,0,1725772028,13748.970664369997,158.95992536999984,53201.746117919996
2024-09-08,05:07:10.000,252,11068008,114685,0,1725772029,13748.923510200002,158.94582711000112,53201.79502776001
2024-09-08,05:07:11.000,252,11068002,114885,0,1725772030,13748.977400679993,158.95992536999984,53201.746117919996
2024-09-08,05:07:12.000,252,11068041,114685,0,1725772031,13748.943719130002,159.00926928000263,53201.76009216
2024-09-08,05:07:13.000,252,11068011,114845,0,1725772032,13748.903301270002,159.016318410002,53201.71118232
2024-09-08,05:07:14.000,252,11067993,115045,0,1725772033,13748.896564959992,159.05156405999878,53201.809002
2024-09-08,05:07:15.000,252,11068084,114805,0,1725772034,13748.856147099992,159.14320274999773,53201.85791184
2024-09-08,05:07:16.000,252,11068076,114765,0,1725772035,13748.889828649997,159.18549753000116,53201.82996336
2024-09-08,05:07:17.000,252,11067972,114525,0,1725772036,13748.835938169992,159.22074317999795,53201.82297624001
2024-09-08,05:07:18.000,252,11067990,114565,0,1725772037,13748.802256620002,159.22074317999795,53201.802014880006
2024-09-08,05:07:19.000,252,11068038,114725,0,1725772038,13748.808992929997,159.26303796000138,53201.83695048
2024-09-08,05:07:20.000,252,11068051,114845,0,1725772039,13748.782047690001,159.26303796000138,53201.86489896
2024-09-08,05:07:21.000,252,11068083,114885,0,1725772040,13748.741629830001,159.30533274000481,53201.82996336
2024-09-08,05:07:22.000,252,11067977,114725,0,1725772041,13748.741629830001,159.35467665000033,53201.82996336
2024-09-08,05:07:23.000,252,11067962,114645,0,1725772042,13748.694475659991,159.33352926000225,53201.83695048
2024-09-08,05:07:24.000,252,11068066,114925,0,1725772043,13748.741629830001,159.35467665000033,53201.899834560005
2024-09-08,05:07:25.000,252,11068027,114765,0,1725772044,13748.681003040001,159.3617257799997,53201.87188608001
2024-09-08,05:07:26.000,252,11068039,114925,0,1725772045,13748.707948279996,159.36877490999905,53201.850924720005
2024-09-08,05:07:27.000,252,11068076,114525,0,1725772046,13748.687739349996,159.40402056000312,53201.89284744001
2024-09-08,05:07:28.000,252,11068017,114885,0,1725772047,13748.707948279996,159.41106969000248,53201.89284744001
2024-09-08,05:07:29.000,252,11068073,114645,0,1725772048,13748.707948279996,159.44631533999927,53201.899834560005
2024-09-08,05:07:30.000,252,11068082,114885,0,1725772049,13748.687739349996,159.44631533999927,53201.89284744001
2024-09-08,05:07:31.000,252,11068074,114725,0,1725772050,13748.707948279996,159.4886101200027,53201.86489896
2024-09-08,05:07:32.000,252,11067996,114965,0,1725772051,13748.714684589992,159.55910142000357,53201.8788732
2024-09-08,05:07:33.000,252,11068046,114805,0,1725772052,13748.707948279996,159.5731996800023,53201.92778304
2024-09-08,05:07:34.000,252,11068026,114605,0,1725772053,13748.741629830001,159.6225435899978,53201.92079592001
2024-09-08,05:07:35.000,252,11068045,114685,0,1725772054,13748.721420900001,159.67893662999995,53201.913808799996
2024-09-08,05:07:36.000,252,11068067,114885,0,1725772055,13748.728157209996,159.70008401999803,53201.948744400004
2024-09-08,05:07:37.000,252,11068103,115045,0,1725772056,13748.734893519992,159.76352618999954,53201.97669288
2024-09-08,05:07:38.000,252,11068014,114885,0,1725772057,13748.761838760001,159.75647706000018,53201.95573152
2024-09-08,05:07:39.000,252,11068105,114685,0,1725772058,13748.775311379992,159.7705753199989,53201.95573152
2024-09-08,05:07:40.000,252,11068123,114845,0,1725772059,13748.775311379992,159.85516487999848,53201.969705760006
2024-09-08,05:07:41.000,252,11068072,114805,0,1725772060,13748.755102449992,159.87631227000384,53201.98368
2024-09-08,05:07:42.000,252,11068078,114845,0,1725772061,13748.761838760001,159.93975443999807,53201.948744400004
2024-09-08,05:07:43.000,252,11068077,114805,0,1725772062,13748.775311379992,159.9820492200015,53201.969705760006
2024-09-08,05:07:44.000,252,11068021,114685,0,1725772063,13748.795520309992,160.01024573999894,53202.03957696001
2024-09-08,05:07:45.000,252,11068125,114765,0,1725772064,13748.835938169992,160.01024573999894,53202.01162848001
2024-09-08,05:07:46.000,252,11068121,114565,0,1725772065,13748.849410789997,160.03844226000365,53202.03957696001
2024-09-08,05:07:47.000,252,11068093,114685,0,1725772066,13748.802256620002,160.045491390003,53202.10246104
2024-09-08,05:07:48.000,252,11068012,114565,0,1725772067,13748.761838760001,160.07368791000044,53202.04656408
2024-09-08,05:07:49.000,252,11068140,115005,0,1725772068,13748.822465550002,160.10188442999788,53202.081499679996
2024-09-08,05:07:50.000,252,11068083,114845,0,1725772069,13748.815729239992,160.13713008000195,53202.081499679996
2024-09-08,05:07:51.000,252,11068052,114605,0,1725772070,13748.829201859997,160.17237572999875,53202.0535512
2024-09-08,05:07:52.000,252,11068054,114925,0,1725772071,13748.815729239992,160.2287687700009,53202.10246104
2024-09-08,05:07:53.000,252,11068060,114765,0,1725772072,13748.856147099992,160.17237572999875,53202.10944816001
2024-09-08,05:07:54.000,252,11068118,114885,0,1725772073,13748.856147099992,160.22171964000154,53202.1234224
2024-09-08,05:07:55.000,252,11068164,114605,0,1725772074,13748.849410789997,160.2287687700009,53202.10944816001
2024-09-08,05:07:56.000,252,11068135,114925,0,1725772075,13748.842674480002,160.24991615999897,53202.10944816001
2024-09-08,05:07:57.000,252,11068078,114685,0,1725772076,13748.802256620002,160.29926007000176,53202.14438376
2024-09-08,05:07:58.000,252,11068096,114965,0,1725772077,13748.808992929997,160.34860398000455,53202.14438376
2024-09-08,05:07:59.000,252,11068112,114765,0,1725772078,13748.815729239992,160.34860398000455,53202.14438376
2024-09-08,05:08:00.000,252,11068135,114685,0,1725772079,13748.815729239992,160.3908987600007,53202.15835800001
2024-09-08,05:08:01.000,252,11068094,114645,0,1725772080,13748.822465550002,160.45434093000222,53202.1234224
2024-09-08,05:08:02.000,252,11068083,114885,0,1725772081,13748.815729239992,160.4120461499988,53202.1234224
2024-09-08,05:08:03.000,252,11068086,114885,0,1725772082,13748.822465550002,160.45434093000222,53202.15835800001
2024-09-08,05:08:04.000,252,11068099,114805,0,1725772083,13748.856147099992,160.49663570999837,53202.15835800001
2024-09-08,05:08:05.000,252,11068137,114925,0,1725772084,13748.862883410002,160.5389304900018,53202.14438376
2024-09-08,05:08:06.000,252,11068149,114685,0,1725772085,13748.856147099992,160.55302875000052,53202.17931936001
2024-09-08,05:08:07.000,252,11068143,114485,0,1725772086,13748.815729239992,160.56712700999924,53202.22124208
2024-09-08,05:08:08.000,252,11068114,114525,0,1725772087,13748.822465550002,160.61647092000203,53202.22822920001
2024-09-08,05:08:09.000,252,11068071,114685,0,1725772088,13748.802256620002,160.63056918000075,53202.249190559996
2024-09-08,05:08:10.000,252,11068089,114765,0,1725772089,13748.835938169992,160.65171656999883,53202.284126160004
2024-09-08,05:08:11.000,252,11068074,114685,0,1725772090,13748.802256620002,160.69401135000226,53202.27015192
2024-09-08,05:08:12.000,252,11068021,114605,0,1725772091,13748.822465550002,160.70810961000097,53202.305087520006
2024-09-08,05:08:13.000,252,11068150,114685,0,1725772092,13748.782047690001,160.7504043900044,53202.29111328
2024-09-08,05:08:14.000,252,11068087,114685,0,1725772093,13748.822465550002,160.76450265000312,53202.31207464
2024-09-08,05:08:15.000,252,11068135,114525,0,1725772094,13748.842674480002,160.81384655999864,53202.36098448
2024-09-08,05:08:16.000,252,11068055,114565,0,1725772095,13748.842674480002,160.84204308000335,53202.31906176
2024-09-08,05:08:17.000,252,11068131,114645,0,1725772096,13748.903301270002,160.86319047000143,53202.34002312
2024-09-08,05:08:18.000,252,11068136,114525,0,1725772097,13748.856147099992,160.91253438000422,53202.36098448
2024-09-08,05:08:19.000,252,11068106,114885,0,1725772098,13748.869619719997,160.89843611999822,53202.333036
2024-09-08,05:08:20.000,252,11068122,114485,0,1725772099,13748.910037579997,160.89138698999886,53202.34002312
2024-09-08,05:08:21.000,252,11068147,114485,0,1725772100,13748.883092340002,160.92663264000294,53202.353997360005
2024-09-08,05:08:22.000,252,11068141,114685,0,1725772101,13748.916773889992,160.9336817700023,53202.36098448
2024-09-08,05:08:23.000,252,11068168,114685,0,1725772102,13748.923510200002,160.96187828999973,53202.34701024001
2024-09-08,05:08:24.000,252,11068153,114445,0,1725772103,13748.957191749992,160.96187828999973,53202.36098448
2024-09-08,05:08:25.000,252,11068106,114605,0,1725772104,13748.984136990002,160.97597654999845,53202.43085568
2024-09-08,05:08:26.000,252,11068158,114725,0,1725772105,13748.970664369997,161.00417307000316,53202.38893296
2024-09-08,05:08:27.000,252,11068091,114765,0,1725772106,13749.038027469993,161.00417307000316,53202.42386856001
2024-09-08,05:08:28.000,252,11068114,114725,0,1725772107,13749.038027469993,161.01827133000188,53202.34002312
2024-09-08,05:08:29.000,252,11068094,114805,0,1725772108,13749.051500089998,161.02532046000124,53202.37495872001
2024-09-08,05:08:30.000,252,11068163,114605,0,1725772109,13749.031291159998,161.05351697999868,53202.4378428
2024-09-08,05:08:31.000,252,11068108,114365,0,1725772110,13749.044763780003,161.10286089000147,53202.39592008001
2024-09-08,05:08:32.000,252,11068151,114605,0,1725772111,13749.004345920002,161.10286089000147,53202.43085568
2024-09-08,05:08:33.000,252,11068090,114605,0,1725772112,13749.031291159998,161.15925393000362,53202.402907200005
2024-09-08,05:08:34.000,252,11068121,114405,0,1725772113,13749.044763780003,161.15220480000426,53202.3679716
2024-09-08,05:08:35.000,252,11068124,114805,0,1725772114,13749.031291159998,161.20859783999913,53202.39592008001
2024-09-08,05:08:36.000,252,11068090,114725,0,1725772115,13749.044763780003,161.22269609999785,53202.39592008001
2024-09-08,05:08:37.000,252,11068113,114605,0,1725772116,13749.038027469993,161.2438434900032,53202.402907200005
2024-09-08,05:08:38.000,252,11068154,114445,0,1725772117,13749.011082229998,161.25089262000256,53202.44482992001
2024-09-08,05:08:39.000,252,11068117,114725,0,1725772118,13748.997609609993,161.26499088000128,53202.451817040004
2024-09-08,05:08:40.000,252,11068170,114685,0,1725772119,13748.970664369997,161.2438434900032,53202.48675264
2024-09-08,05:08:41.000,252,11068111,114765,0,1725772120,13748.990873299997,161.28613826999936,53202.451817040004
2024-09-08,05:08:42.000,252,11068140,114725,0,1725772121,13749.011082229998,161.30023652999807,53202.53566248
2024-09-08,05:08:43.000,252,11068199,114805,0,1725772122,13749.031291159998,161.25089262000256,53202.49373976001
2024-09-08,05:08:44.000,252,11068122,114885,0,1725772123,13749.011082229998,161.25089262000256,53202.52867536
2024-09-08,05:08:45.000,252,11068097,114685,0,1725772124,13749.085181639988,161.29318739999871,53202.521688240005
2024-09-08,05:08:46.000,252,11068181,114605,0,1725772125,13749.125599499988,161.25089262000256,53202.500726880004
2024-09-08,05:08:47.000,252,11068166,114605,0,1725772126,13749.118863189993,161.2438434900032,53202.49373976001
2024-09-08,05:08:48.000,252,11068211,115045,0,1725772127,13749.118863189993,161.28613826999936,53202.54264960001
2024-09-08,05:08:49.000,252,11068206,114445,0,1725772128,13749.152544739998,161.2438434900032,53202.52867536
2024-09-08,05:08:50.000,252,11068121,114965,0,1725772129,13749.179489979993,161.25089262000256,53202.54963672
2024-09-08,05:08:51.000,252,11068133,114685,0,1725772130,13749.253589389999,161.26499088000128,53202.59155944001
2024-09-08,05:08:52.000,252,11068198,115045,0,1725772131,13749.226644149989,161.27204001000064,53202.59854656
2024-09-08,05:08:53.000,252,11068161,114605,0,1725772132,13749.314216179999,161.25794175000192,53202.65444352
2024-09-08,05:08:54.000,252,11068150,114565,0,1725772133,13749.267062009989,161.30023652999807,53202.60553368
2024-09-08,05:08:55.000,252,11068201,114725,0,1725772134,13749.273798319999,161.30023652999807,53202.62649504
2024-09-08,05:08:56.000,252,11068158,114525,0,1725772135,13749.314216179999,161.3284330500028,53202.66143064001
2024-09-08,05:08:57.000,252,11068146,114445,0,1725772136,13749.32768879999,161.33548218000215,53202.70335336
2024-09-08,05:08:58.000,252,11068140,114645,0,1725772137,13749.374842969999,161.33548218000215,53202.75925032001
2024-09-08,05:08:59.000,252,11068210,114765,0,1725772138,13749.36810665999,161.36367869999958,53202.78021168001
2024-09-08,05:09:00.000,252,11068217,114725,0,1725772139,13749.40852451999,161.3777769599983,53202.787198800004
2024-09-08,05:09:01.000,252,11068168,114605,0,1725772140,13749.42873344999,161.37072782999894,53202.79418592
2024-09-08,05:09:02.000,252,11068187,114685,0,1725772141,13749.462414999995,161.36367869999958,53202.787198800004
2024-09-08,05:09:03.000,252,11068195,114525,0,1725772142,13749.50956916999,161.42007174000173,53202.8221344
2024-09-08,05:09:04.000,252,11068181,114725,0,1725772143,13749.49609655,161.3918752200043,53202.88501848
2024-09-08,05:09:05.000,252,11068147,114525,0,1725772144,13749.523041789995,161.41302261000237,53202.87104424
2024-09-08,05:09:06.000,252,11068216,114805,0,1725772145,13749.543250719995,161.4412191299998,53202.91296696
2024-09-08,05:09:07.000,252,11068177,114365,0,1725772146,13749.57019595999,161.4271208700011,53202.9618768
2024-09-08,05:09:08.000,252,11068151,114605,0,1725772147,13749.563459649995,161.4412191299998,53202.94091544
2024-09-08,05:09:09.000,252,11068202,114725,0,1725772148,13749.59040488999,161.41302261000237,53202.98982528
2024-09-08,05:09:10.000,252,11068172,114525,0,1725772149,13749.624086439995,161.4412191299998,53202.9618768
2024-09-08,05:09:11.000,252,11068135,114605,0,1725772150,13749.65103167999,161.42007174000173,53202.954889680004
2024-09-08,05:09:12.000,252,11068204,114605,0,1725772151,13749.67124060999,161.42007174000173,53203.024760880005
2024-09-08,05:09:13.000,252,11068161,114685,0,1725772152,13749.684713229995,161.405973480003,53203.024760880005
2024-09-08,05:09:14.000,252,11068200,114605,0,1725772153,13749.745340019996,161.4412191299998,53203.06668360001
2024-09-08,05:09:15.000,252,11068218,114765,0,1725772154,13749.71839478,161.46941565000452,53203.073670720005
2024-09-08,05:09:16.000,252,11068163,114725,0,1725772155,13749.765548949996,161.45531738999853,53203.1016192
2024-09-08,05:09:17.000,252,11068208,114685,0,1725772156,13749.792494189991,161.47646478000388,53203.122580560004
2024-09-08,05:09:18.000,252,11068198,114805,0,1725772157,13749.77228525999,161.47646478000388,53203.171490400004
2024-09-08,05:09:19.000,252,11068191,114805,0,1725772158,13749.77228525999,161.44826825999917,53203.143541920006
2024-09-08,05:09:20.000,252,11068126,114405,0,1725772159,13749.7992305,161.46941565000452,53203.18546464001
2024-09-08,05:09:21.000,252,11068228,114765,0,1725772160,13749.812703119991,161.405973480003,53203.22738736
2024-09-08,05:09:22.000,252,11068191,114885,0,1725772161,13749.83964836,161.43417000000045,53203.24834872
2024-09-08,05:09:23.000,252,11068217,114805,0,1725772162,13749.873329909991,161.43417000000045,53203.26931008
2024-09-08,05:09:24.000,252,11068224,114565,0,1725772163,13749.826175739996,161.44826825999917,53203.26232296001
2024-09-08,05:09:25.000,252,11068283,114925,0,1725772164,13749.83964836,161.3918752200043,53203.26232296001
2024-09-08,05:09:26.000,252,11068227,114925,0,1725772165,13749.859857290001,161.3777769599983,53203.29725856
2024-09-08,05:09:27.000,252,11068214,114725,0,1725772166,13749.913747769991,161.34958044000086,53203.32520704
2024-09-08,05:09:28.000,252,11068251,114565,0,1725772167,13749.920484080001,161.33548218000215,53203.3461684
2024-09-08,05:09:29.000,252,11068207,114645,0,1725772168,13749.933956699992,161.28613826999936,53203.360142640006
2024-09-08,05:09:30.000,252,11068273,114525,0,1725772169,13749.947429319996,161.27908914,53203.311232800006
2024-09-08,05:09:31.000,252,11068242,114685,0,1725772170,13749.947429319996,161.27204001000064,53203.40206536001
2024-09-08,05:09:32.000,252,11068283,114725,0,1725772171,13749.960901940001,161.20859783999913,53203.360142640006
2024-09-08,05:09:33.000,252,11068240,114525,0,1725772172,13749.900275150001,161.16630306000297,53203.339181280004
2024-09-08,05:09:34.000,252,11068228,114605,0,1725772173,13749.907011459996,161.16630306000297,53203.36712976
2024-09-08,05:09:35.000,252,11068237,114845,0,1725772174,13749.913747769991,161.1451556700049,53203.38809112
2024-09-08,05:09:36.000,252,11068264,114685,0,1725772175,13749.933956699992,161.10991002000083,53203.39507824
2024-09-08,05:09:37.000,252,11068253,114605,0,1725772176,13749.913747769991,161.08876263000275,53203.43700096
2024-09-08,05:09:38.000,252,11068267,114885,0,1725772177,13749.927220389996,161.05351697999868,53203.43001384001
2024-09-08,05:09:39.000,252,11068258,114805,0,1725772178,13749.927220389996,161.05351697999868,53203.4160396
2024-09-08,05:09:40.000,252,11068172,114725,0,1725772179,13749.880066220001,161.01122220000252,53203.46494944
2024-09-08,05:09:41.000,252,11068181,114725,0,1725772180,13749.907011459996,160.9830256799978,53203.457962320004
2024-09-08,05:09:42.000,252,11068224,114765,0,1725772181,13749.859857290001,160.97597654999845,53203.506872160004
2024-09-08,05:09:43.000,252,11068264,114725,0,1725772182,13749.907011459996,160.947780030001,53203.47193656001
2024-09-08,05:09:44.000,252,11068187,114725,0,1725772183,13749.880066220001,160.90548525000486,53203.49988504001
2024-09-08,05:09:45.000,252,11068221,114525,0,1725772184,13749.886802529996,160.89138698999886,53203.527833520006
2024-09-08,05:09:46.000,252,11068181,114645,0,1725772185,13749.913747769991,160.86319047000143,53203.54879488001
2024-09-08,05:09:47.000,252,11068221,114685,0,1725772186,13749.900275150001,160.834993950004,53203.56975624001
2024-09-08,05:09:48.000,252,11068264,114525,0,1725772187,13749.927220389996,160.820895689998,53203.56276912
2024-09-08,05:09:49.000,252,11068208,114445,0,1725772188,13749.920484080001,160.79974829999992,53203.61866608001
2024-09-08,05:09:50.000,252,11068180,114525,0,1725772189,13749.913747769991,160.820895689998,53203.625653200004
2024-09-08,05:09:51.000,252,11068208,114725,0,1725772190,13749.933956699992,160.77155178000248,53203.61167896
2024-09-08,05:09:52.000,252,11068205,114725,0,1725772191,13749.940693010001,160.79269917000056,53203.6605888
2024-09-08,05:09:53.000,252,11068168,114525,0,1725772192,13749.960901940001,160.70106048000162,53203.60469184
2024-09-08,05:09:54.000,252,11068189,114725,0,1725772193,13749.967638249997,160.74335525999777,53203.60469184
2024-09-08,05:09:55.000,252,11068158,114725,0,1725772194,13749.954165629992,160.74335525999777,53203.576743360005
2024-09-08,05:09:56.000,252,11068269,114685,0,1725772195,13749.974374559992,160.7222078699997,53203.61167896
2024-09-08,05:09:57.000,252,11068195,114805,0,1725772196,13749.947429319996,160.75745352000376,53203.646614560006
2024-09-08,05:09:58.000,252,11068246,114765,0,1725772197,13749.960901940001,160.7504043900044,53203.60469184
2024-09-08,05:09:59.000,252,11068155,114765,0,1725772198,13749.907011459996,160.74335525999777,53203.61167896
2024-09-08,05:10:00.000,252,11068161,114725,0,1725772199,13749.866593599996,160.7504043900044,53203.625653200004
2024-09-08,05:10:01.000,252,11068247,114405,0,1725772200,13749.866593599996,160.77155178000248,53203.5907176
2024-09-08,05:10:02.000,252,11068211,114605,0,1725772201,13749.805966809996,160.75745352000376,53203.63962744001
2024-09-08,05:10:03.000,252,11068210,114405,0,1725772202,13749.7992305,160.77155178000248,53203.75840848
2024-09-08,05:10:04.000,252,11068198,114725,0,1725772203,13749.7992305,160.77155178000248,53203.63264032
2024-09-08,05:10:05.000,252,11068220,114685,0,1725772204,13749.792494189991,160.71515874000033,53203.695524400006
2024-09-08,05:10:06.000,252,11068162,114605,0,1725772205,13749.792494189991,160.69401135000226,53203.73046
2024-09-08,05:10:07.000,252,11068218,114685,0,1725772206,13749.73860371,160.69401135000226,53203.75142136
2024-09-08,05:10:08.000,252,11068192,114725,0,1725772207,13749.745340019996,160.67286396000418,53203.70251152
2024-09-08,05:10:09.000,252,11068145,114445,0,1725772208,13750.014792419992,160.70106048000162,53203.6605888
2024-09-08,05:10:10.000,252,11068174,114725,0,1725772209,13750.008056109997,160.69401135000226,53203.65360168
2024-09-08,05:10:11.000,252,11068221,114685,0,1725772210,13750.014792419992,160.70810961000097,53203.66757592001
2024-09-08,05:10:12.000,252,11068234,114685,0,1725772211,13750.001319800002,160.71515874000033,53203.73744712001
2024-09-08,05:10:13.000,252,11068169,114605,0,1725772212,13749.987847179997,160.70106048000162,53203.744434240005
2024-09-08,05:10:14.000,252,11068205,114565,0,1725772213,13749.967638249997,160.70106048000162,53203.76539560001
2024-09-08,05:10:15.000,252,11068196,114605,0,1725772214,13749.927220389996,160.7504043900044,53203.814305440006
2024-09-08,05:10:16.000,252,11068188,114845,0,1725772215,13749.907011459996,160.76450265000312,53203.84924104
2024-09-08,05:10:17.000,252,11068243,114765,0,1725772216,13749.933956699992,160.7856500400012,53203.83526680001
2024-09-08,05:10:18.000,252,11068235,114765,0,1725772217,13749.873329909991,160.79269917000056,53203.8003312
2024-09-08,05:10:19.000,252,11068201,114645,0,1725772218,13749.873329909991,160.834993950004,53203.842253920004
2024-09-08,05:10:20.000,252,11068264,114685,0,1725772219,13749.83964836,160.84204308000335,53203.814305440006
2024-09-08,05:10:21.000,252,11068217,114765,0,1725772220,13749.859857290001,160.834993950004,53203.88417664001
2024-09-08,05:10:22.000,252,11068127,114845,0,1725772221,13749.832912049991,160.85614134000207,53203.82129256
2024-09-08,05:10:23.000,252,11068175,114845,0,1725772222,13749.853120979991,160.8702396000008,53203.863215280006
2024-09-08,05:10:24.000,252,11068180,114725,0,1725772223,13749.805966809996,160.8843378599995,53203.912125120005
2024-09-08,05:10:25.000,252,11068150,114885,0,1725772224,13749.765548949996,160.91253438000422,53203.89116376
2024-09-08,05:10:26.000,252,11068166,114765,0,1725772225,13749.7992305,160.91958351000358,53203.92609936
2024-09-08,05:10:27.000,252,11068221,114685,0,1725772226,13749.792494189991,160.95482916000037,53203.91911224
2024-09-08,05:10:28.000,252,11068194,114405,0,1725772227,13749.785757879996,160.947780030001,53203.9400736
2024-09-08,05:10:29.000,252,11068211,114725,0,1725772228,13749.792494189991,160.94073090000165,53203.981996320006
2024-09-08,05:10:30.000,252,11068177,114445,0,1725772229,13749.805966809996,160.95482916000037,53204.0448804
2024-09-08,05:10:31.000,252,11068214,114965,0,1725772230,13749.765548949996,160.9689274199991,53204.02391904001
2024-09-08,05:10:32.000,252,11068203,114685,0,1725772231,13749.77902157,161.00417307000316,53204.02391904001
2024-09-08,05:10:33.000,252,11068238,114685,0,1725772232,13749.765548949996,161.01827133000188,53204.09379024
2024-09-08,05:10:34.000,252,11068244,114925,0,1725772233,13749.7992305,161.05351697999868,53204.1147516
2024-09-08,05:10:35.000,252,11068173,114685,0,1725772234,13749.77228525999,161.05351697999868,53204.13571296
2024-09-08,05:10:36.000,252,11068177,114645,0,1725772235,13749.792494189991,161.0817135000034,53204.14270008001
2024-09-08,05:10:37.000,252,11068234,114885,0,1725772236,13749.805966809996,161.1310574099989,53204.198597040006
2024-09-08,05:10:38.000,252,11068242,114645,0,1725772237,13749.812703119991,161.13810653999826,53204.19160992001
2024-09-08,05:10:39.000,252,11068161,114725,0,1725772238,13749.866593599996,161.1451556700049,53204.21955840001
2024-09-08,05:10:40.000,252,11068215,114565,0,1725772239,13749.873329909991,161.15925393000362,53204.254494
2024-09-08,05:10:41.000,252,11068218,114685,0,1725772240,13749.805966809996,161.1804013200017,53204.19160992001
2024-09-08,05:10:42.000,252,11068221,114685,0,1725772241,13749.81943943,161.2156469699985,53204.247506880005
2024-09-08,05:10:43.000,252,11068280,115045,0,1725772242,13749.826175739996,161.23679436000384,53204.28942960001
2024-09-08,05:10:44.000,252,11068209,114885,0,1725772243,13749.826175739996,161.26499088000128,53204.296416720004
2024-09-08,05:10:45.000,252,11068215,114725,0,1725772244,13749.805966809996,161.32138392000343,53204.33833944001
2024-09-08,05:10:46.000,252,11068222,114965,0,1725772245,13749.805966809996,161.31433479000407,53204.37327504
2024-09-08,05:10:47.000,252,11068202,114725,0,1725772246,13749.81943943,161.3425313100015,53204.38026216
2024-09-08,05:10:48.000,252,11068209,114765,0,1725772247,13749.832912049991,161.3918752200043,53204.40122352
2024-09-08,05:10:49.000,252,11068190,114845,0,1725772248,13749.812703119991,161.405973480003,53204.42218488
2024-09-08,05:10:50.000,252,11068230,114685,0,1725772249,13749.846384669996,161.41302261000237,53204.45013336
2024-09-08,05:10:51.000,252,11068207,114725,0,1725772250,13749.832912049991,161.43417000000045,53204.45712048001
2024-09-08,05:10:52.000,252,11068167,114765,0,1725772251,13749.832912049991,161.4623665199979,53204.47109472
2024-09-08,05:10:53.000,252,11068263,114685,0,1725772252,13749.792494189991,161.49761217000196,53204.45712048001
2024-09-08,05:10:54.000,252,11068174,114845,0,1725772253,13749.805966809996,161.5258086899994,53204.40821064001
2024-09-08,05:10:55.000,252,11068198,114605,0,1725772254,13749.77228525999,161.53285781999875,53204.429172
2024-09-08,05:10:56.000,252,11068186,114685,0,1725772255,13749.785757879996,161.54695608000475,53204.47808184001
2024-09-08,05:10:57.000,252,11068234,114565,0,1725772256,13749.77902157,161.5540052100041,53204.4990432
2024-09-08,05:10:58.000,252,11068215,114925,0,1725772257,13749.745340019996,161.5540052100041,53204.54795304
2024-09-08,05:10:59.000,252,11068266,114805,0,1725772258,13749.704922159995,161.58220173000154,53204.582888640005
2024-09-08,05:11:00.000,252,11068242,114645,0,1725772259,13749.75207632999,161.61039824999898,53204.533978800006
2024-09-08,05:11:01.000,252,11068212,114805,0,1725772260,13749.73186739999,161.61744737999834,53204.55494016001
2024-09-08,05:11:02.000,252,11068213,114525,0,1725772261,13749.71165846999,161.64564390000305,53204.61782424
2024-09-08,05:11:03.000,252,11068218,114565,0,1725772262,13749.75881264,161.63154564000433,53204.631798480004
2024-09-08,05:11:04.000,252,11068253,114445,0,1725772263,13749.73186739999,161.64564390000305,53204.680708320004
2024-09-08,05:11:05.000,252,11068193,114725,0,1725772264,13749.73186739999,161.68088954999985,53204.59686288
2024-09-08,05:11:06.000,252,11068240,114605,0,1725772265,13749.73186739999,161.6385947700037,53204.58987576
2024-09-08,05:11:07.000,252,11068197,114365,0,1725772266,13749.745340019996,161.65974216000177,53204.61782424
2024-09-08,05:11:08.000,252,11068187,114525,0,1725772267,13749.67797692,161.69498780999857,53204.680708320004
2024-09-08,05:11:09.000,252,11068177,115205,0,1725772268,13749.69144953999,161.70908607000456,53204.68769544
2024-09-08,05:11:10.000,252,11068194,114685,0,1725772269,13749.704922159995,161.64564390000305,53204.71564392
2024-09-08,05:11:11.000,252,11068231,114645,0,1725772270,13749.69818585,161.6526930300024,53204.7086568
2024-09-08,05:11:12.000,252,11068225,114725,0,1725772271,13749.67797692,161.64564390000305,53204.73660528
2024-09-08,05:11:13.000,252,11068270,114765,0,1725772272,13749.71165846999,161.66679129000113,53204.72263104001
2024-09-08,05:11:14.000,252,11068190,114685,0,1725772273,13749.73860371,161.73023346000264,53204.778528
2024-09-08,05:11:15.000,252,11068244,114365,0,1725772274,13749.765548949996,161.69498780999857,53204.76455376
2024-09-08,05:11:16.000,252,11068277,114645,0,1725772275,13749.785757879996,161.75138085000071,53204.72961816
2024-09-08,05:11:17.000,252,11068192,114725,0,1725772276,13749.7992305,161.737282590002,53204.75756664
2024-09-08,05:11:18.000,252,11068207,114685,0,1725772277,13749.7992305,161.74433172000136,53204.750579520005
2024-09-08,05:11:19.000,252,11068209,114685,0,1725772278,13749.853120979991,161.73023346000264,53204.76455376
2024-09-08,05:11:20.000,252,11068206,114685,0,1725772279,13749.81943943,161.75138085000071,53204.79250224001
2024-09-08,05:11:21.000,252,11068186,114685,0,1725772280,13749.880066220001,161.7725282399988,53204.78551512
2024-09-08,05:11:22.000,252,11068228,114725,0,1725772281,13749.832912049991,161.81482302000222,53204.79250224001
2024-09-08,05:11:23.000,252,11068278,114805,0,1725772282,13749.900275150001,161.8359704100003,53204.848399200004
2024-09-08,05:11:24.000,252,11068208,114645,0,1725772283,13749.880066220001,161.82892128000094,53204.89032192001
2024-09-08,05:11:25.000,252,11068217,114565,0,1725772284,13749.859857290001,161.8359704100003,53204.869360560006
2024-09-08,05:11:26.000,252,11068199,114565,0,1725772285,13749.920484080001,161.89236345000245,53204.87634768
2024-09-08,05:11:27.000,252,11068196,114525,0,1725772286,13749.954165629992,161.86416692999774,53204.90429616
2024-09-08,05:11:28.000,252,11068242,114685,0,1725772287,13749.927220389996,161.87826519000373,53204.90429616
2024-09-08,05:11:29.000,252,11068231,114765,0,1725772288,13749.940693010001,161.92760909999924,53204.86237344001
2024-09-08,05:11:30.000,252,11068294,114685,0,1725772289,13749.940693010001,161.9346582299986,53204.90429616
2024-09-08,05:11:31.000,252,11068261,114725,0,1725772290,13749.967638249997,161.96285475000332,53204.869360560006
2024-09-08,05:11:32.000,252,11068234,114805,0,1725772291,13749.994583489992,161.96285475000332,53204.89032192001
2024-09-08,05:11:33.000,252,11068217,114685,0,1725772292,13749.981110870001,161.94170735999796,53204.86237344001
2024-09-08,05:11:34.000,252,11068254,114565,0,1725772293,13749.994583489992,161.99105127000075,53204.94621888
2024-09-08,05:11:35.000,252,11068279,114685,0,1725772294,13750.041737660002,161.99105127000075,53204.87634768
2024-09-08,05:11:36.000,252,11068238,114685,0,1725772295,13750.075419209992,161.9981004000001,53204.86237344001
2024-09-08,05:11:37.000,252,11068229,114805,0,1725772296,13750.028265039997,162.01219865999883,53204.848399200004
2024-09-08,05:11:38.000,252,11068219,114925,0,1725772297,13750.041737660002,162.02629692000482,53204.89730904
2024-09-08,05:11:39.000,252,11068192,114885,0,1725772298,13750.028265039997,162.0474443100029,53204.89032192001
2024-09-08,05:11:40.000,252,11068238,114765,0,1725772299,13750.055210279992,162.06154257000162,53204.90429616
2024-09-08,05:11:41.000,252,11068209,114885,0,1725772300,13750.095628139992,162.06859170000098,53204.89032192001
2024-09-08,05:11:42.000,252,11068219,114525,0,1725772301,13750.109100759997,162.07564083000034,53204.89032192001
2024-09-08,05:11:43.000,252,11068231,114725,0,1725772302,13750.115837069992,162.08973908999906,53204.90429616
2024-09-08,05:11:44.000,252,11068254,114805,0,1725772303,13750.115837069992,162.12498474000313,53204.918270400005
2024-09-08,05:11:45.000,252,11068228,114565,0,1725772304,13750.129309689997,162.1320338700025,53204.93224464
2024-09-08,05:11:46.000,252,11068259,114605,0,1725772305,13750.115837069992,162.11793561000377,53204.98115448001
2024-09-08,05:11:47.000,252,11068232,114645,0,1725772306,13750.109100759997,162.11793561000377,53204.967180240004
2024-09-08,05:11:48.000,252,11068263,114765,0,1725772307,13750.149518619997,162.1461321300012,53204.99512872
2024-09-08,05:11:49.000,252,11068208,114645,0,1725772308,13750.156254929992,162.1320338700025,53204.96019312001
2024-09-08,05:11:50.000,252,11068249,114685,0,1725772309,13750.169727549997,162.15318126000057,53204.94621888
2024-09-08,05:11:51.000,252,11068243,114645,0,1725772310,13750.183200170002,162.1320338700025,53204.93923176001
2024-09-08,05:11:52.000,252,11068213,114685,0,1725772311,13750.216881719993,162.13908300000185,53205.016090080004
2024-09-08,05:11:53.000,252,11068202,114405,0,1725772312,13750.237090649993,162.1320338700025,53205.0230772
2024-09-08,05:11:54.000,252,11068193,114885,0,1725772313,13750.257299579993,162.11793561000377,53205.00211584
2024-09-08,05:11:55.000,252,11068247,114765,0,1725772314,13750.257299579993,162.12498474000313,53205.00211584
2024-09-08,05:11:56.000,252,11068263,114725,0,1725772315,13750.304453749988,162.12498474000313,53205.037051440006
2024-09-08,05:11:57.000,252,11068261,114725,0,1725772316,13750.317926369993,162.12498474000313,53205.0230772
2024-09-08,05:11:58.000,252,11068207,114965,0,1725772317,13750.317926369993,162.16023038999992,53205.00910296001
2024-09-08,05:11:59.000,252,11068229,114685,0,1725772318,13750.351607919998,162.1461321300012,53205.05801280001
2024-09-08,05:12:00.000,252,11068195,114725,0,1725772319,13750.358344229993,162.12498474000313,53205.0929484
2024-09-08,05:12:01.000,252,11068174,114685,0,1725772320,13750.358344229993,162.1108864800044,53205.0929484
2024-09-08,05:12:02.000,252,11068199,114805,0,1725772321,13750.432443639998,162.09678821999842,53205.14185824
2024-09-08,05:12:03.000,252,11068274,114485,0,1725772322,13750.466125189989,162.09678821999842,53205.11390976
2024-09-08,05:12:04.000,252,11068226,114405,0,1725772323,13750.425707329989,162.11793561000377,53205.11390976
2024-09-08,05:12:05.000,252,11068240,114405,0,1725772324,13750.466125189989,162.08973908999906,53205.14884536001
2024-09-08,05:12:06.000,252,11068260,114845,0,1725772325,13750.526751979989,162.0826899599997,53205.155832480006
2024-09-08,05:12:07.000,252,11068272,114925,0,1725772326,13750.526751979989,162.06154257000162,53205.16980672
2024-09-08,05:12:08.000,252,11068197,114725,0,1725772327,13750.526751979989,162.06154257000162,53205.19076808
2024-09-08,05:12:09.000,252,11068227,114805,0,1725772328,13750.621060319994,162.06859170000098,53205.24666504001
2024-09-08,05:12:10.000,252,11068280,114725,0,1725772329,13750.61432401,162.04039518000354,53205.204742320006
2024-09-08,05:12:11.000,252,11068269,114485,0,1725772330,13750.621060319994,162.03334605000418,53205.23967792
2024-09-08,05:12:12.000,252,11068246,114885,0,1725772331,13750.61432401,162.0826899599997,53205.204742320006
2024-09-08,05:12:13.000,252,11068224,114525,0,1725772332,13750.6749508,162.09678821999842,53205.2326908
2024-09-08,05:12:14.000,252,11068275,114845,0,1725772333,13750.68842341999,162.09678821999842,53205.28160064
2024-09-08,05:12:15.000,252,11068219,114725,0,1725772334,13750.68842341999,162.0826899599997,53205.24666504001
2024-09-08,05:12:16.000,252,11068256,114885,0,1725772335,13750.70863234999,162.06154257000162,53205.302562000004
2024-09-08,05:12:17.000,252,11068284,114525,0,1725772336,13750.75578652,162.06859170000098,53205.33051048
2024-09-08,05:12:18.000,252,11068263,114365,0,1725772337,13750.77599545,162.04039518000354,53205.3374976
2024-09-08,05:12:19.000,252,11068212,114605,0,1725772338,13750.782731759995,162.0474443100029,53205.34448472001
2024-09-08,05:12:20.000,252,11068207,114525,0,1725772339,13750.802940689995,162.06154257000162,53205.36544608001
2024-09-08,05:12:21.000,252,11068218,114725,0,1725772340,13750.83662224,162.06154257000162,53205.4073688
2024-09-08,05:12:22.000,252,11068226,114485,0,1725772341,13750.863567479995,162.1108864800044,53205.4073688
2024-09-08,05:12:23.000,252,11068200,114485,0,1725772342,13750.883776409995,162.11793561000377,53205.43531728
2024-09-08,05:12:24.000,252,11068267,114565,0,1725772343,13750.89724903,162.07564083000034,53205.421343040005
2024-09-08,05:12:25.000,252,11068203,114845,0,1725772344,13750.95787582,162.0826899599997,53205.40038168
2024-09-08,05:12:26.000,252,11068262,114445,0,1725772345,13750.95787582,162.06154257000162,53205.45627864
2024-09-08,05:12:27.000,252,11068252,114685,0,1725772346,13750.964612129996,162.09678821999842,53205.50518848
2024-09-08,05:12:28.000,252,11068259,114565,0,1725772347,13750.984821059996,162.0826899599997,53205.51217560001
2024-09-08,05:12:29.000,252,11068187,114485,0,1725772348,13751.052184159991,162.09678821999842,53205.52614984
2024-09-08,05:12:30.000,252,11068288,114365,0,1725772349,13751.065656779996,162.10383734999778,53205.55409832
2024-09-08,05:12:31.000,252,11068239,114525,0,1725772350,13751.092602019991,162.13908300000185,53205.5471112
2024-09-08,05:12:32.000,252,11068250,114685,0,1725772351,13751.099338330001,162.11793561000377,53205.63095664001
2024-09-08,05:12:33.000,252,11068262,114725,0,1725772352,13751.099338330001,162.12498474000313,53205.637943760004
2024-09-08,05:12:34.000,252,11068255,114845,0,1725772353,13751.112810949991,162.10383734999778,53205.62396952
2024-09-08,05:12:35.000,252,11068284,114565,0,1725772354,13751.085865709996,162.08973908999906,53205.64493088
2024-09-08,05:12:36.000,252,11068298,114485,0,1725772355,13751.085865709996,162.12498474000313,53205.686853600004
2024-09-08,05:12:37.000,252,11068241,114765,0,1725772356,13751.126283569996,162.1461321300012,53205.67986648001
2024-09-08,05:12:38.000,252,11068221,114645,0,1725772357,13751.099338330001,162.15318126000057,53205.707814960006
2024-09-08,05:12:39.000,252,11068263,114805,0,1725772358,13751.112810949991,162.17432864999864,53205.72877632001
2024-09-08,05:12:40.000,252,11068242,114685,0,1725772359,13751.119547260001,162.15318126000057,53205.756724800005
2024-09-08,05:12:41.000,252,11068277,114765,0,1725772360,13751.112810949991,162.1461321300012,53205.805634640004
2024-09-08,05:12:42.000,252,11068239,114725,0,1725772361,13751.099338330001,162.16023038999992,53205.81262176
2024-09-08,05:12:43.000,252,11068217,114805,0,1725772362,13751.133019879991,162.15318126000057,53205.83358312
2024-09-08,05:12:44.000,252,11068299,114725,0,1725772363,13751.146492499996,162.11793561000377,53205.81960888001
2024-09-08,05:12:45.000,252,11068316,114685,0,1725772364,13751.146492499996,162.1461321300012,53205.854544480004
2024-09-08,05:12:46.000,252,11068273,114685,0,1725772365,13751.133019879991,162.10383734999778,53205.86851872001
2024-09-08,05:12:47.000,252,11068292,114965,0,1725772366,13751.159965120001,162.12498474000313,53205.9314028
2024-09-08,05:12:48.000,252,11068316,114725,0,1725772367,13751.166701429996,162.09678821999842,53205.89646720001
2024-09-08,05:12:49.000,252,11068255,114405,0,1725772368,13751.133019879991,162.10383734999778,53205.88948008
2024-09-08,05:12:50.000,252,11068294,114685,0,1725772369,13751.207119289997,162.13908300000185,53205.89646720001
2024-09-08,05:12:51.000,252,11068268,114565,0,1725772370,13751.220591910002,162.10383734999778,53205.9314028
2024-09-08,05:12:52.000,252,11068220,114765,0,1725772371,13751.220591910002,162.13908300000185,53205.91044144
2024-09-08,05:12:53.000,252,11068271,114605,0,1725772372,13751.213855599992,162.1108864800044,53205.93838992
2024-09-08,05:12:54.000,252,11068346,114885,0,1725772373,13751.213855599992,162.12498474000313,53205.98729976001
2024-09-08,05:12:55.000,252,11068338,114885,0,1725772374,13751.240800840002,162.05449344000226,53205.93838992
2024-09-08,05:12:56.000,252,11068215,114525,0,1725772375,13751.240800840002,162.06859170000098,53206.01524824001
2024-09-08,05:12:57.000,252,11068259,114645,0,1725772376,13751.234064529992,162.06154257000162,53206.043196720006
2024-09-08,05:12:58.000,252,11068348,114685,0,1725772377,13751.227328219997,162.03334605000418,53206.03620960001
2024-09-08,05:12:59.000,252,11068289,114685,0,1725772378,13751.254273459992,162.0192477899982,53206.02922248
2024-09-08,05:13:00.000,252,11068275,114685,0,1725772379,13751.274482389992,162.05449344000226,53206.12005504
2024-09-08,05:13:01.000,252,11068329,114725,0,1725772380,13751.261009770002,162.04039518000354,53206.15499064001
2024-09-08,05:13:02.000,252,11068263,114685,0,1725772381,13751.267746079997,162.04039518000354,53206.20390048001
2024-09-08,05:13:03.000,252,11068296,114565,0,1725772382,13751.281218700002,162.02629692000482,53206.14800352
2024-09-08,05:13:04.000,252,11068251,114685,0,1725772383,13751.281218700002,162.01219865999883,53206.15499064001
2024-09-08,05:13:05.000,252,11068268,114685,0,1725772384,13751.267746079997,162.0192477899982,53206.18293912001
2024-09-08,05:13:07.000,252,11068257,114685,0,1725772386,13751.274482389992,162.05449344000226,53206.175952
2024-09-08,05:13:08.000,252,11068298,114725,0,1725772387,13751.207119289997,162.02629692000482,53206.22486184
2024-09-08,05:13:09.000,252,11068269,114605,0,1725772388,13751.220591910002,162.06859170000098,53206.22486184
2024-09-08,05:13:10.000,252,11068306,114725,0,1725772389,13751.193646669992,162.04039518000354,53206.259797440005
2024-09-08,05:13:11.000,252,11068273,114645,0,1725772390,13751.227328219997,162.04039518000354,53206.28075880001
2024-09-08,05:13:12.000,252,11068315,114725,0,1725772391,13751.180174050001,162.0826899599997,53206.308707280004
2024-09-08,05:13:13.000,252,11068277,114565,0,1725772392,13751.180174050001,162.0826899599997,53206.259797440005
2024-09-08,05:13:14.000,252,11068304,114605,0,1725772393,13751.146492499996,162.11793561000377,53206.27377168
2024-09-08,05:13:15.000,252,11068352,114805,0,1725772394,13751.166701429996,162.10383734999778,53206.30172016001
2024-09-08,05:13:16.000,252,11068243,114405,0,1725772395,13751.106074639996,162.1108864800044,53206.34364288
2024-09-08,05:13:17.000,252,11068284,114765,0,1725772396,13751.03871154,162.09678821999842,53206.378578480006
2024-09-08,05:13:18.000,252,11068325,114605,0,1725772397,13751.065656779996,162.10383734999778,53206.329668640006
2024-09-08,05:13:19.000,252,11068300,114205,0,1725772398,13751.011766299991,162.1320338700025,53206.329668640006
2024-09-08,05:13:20.000,252,11068276,114765,0,1725772399,13751.025238919996,162.13908300000185,53206.308707280004
2024-09-08,05:13:21.000,252,11068326,114685,0,1725772400,13751.01850261,162.11793561000377,53206.3855656
2024-09-08,05:13:22.000,252,11068260,115045,0,1725772401,13750.991557369991,162.11793561000377,53206.3156944
2024-09-08,05:13:23.000,252,11068297,114765,0,1725772402,13750.95787582,162.08973908999906,53206.33665576
2024-09-08,05:13:24.000,252,11068296,114645,0,1725772403,13750.93766689,162.13908300000185,53206.36460424
2024-09-08,05:13:25.000,252,11068375,114605,0,1725772404,13750.95113950999,162.08973908999906,53206.378578480006
2024-09-08,05:13:26.000,252,11068325,114725,0,1725772405,13750.97134843999,162.08973908999906,53206.3855656
2024-09-08,05:13:27.000,252,11068269,114525,0,1725772406,13750.89051271999,162.13908300000185,53206.41351408
2024-09-08,05:13:28.000,252,11068319,114685,0,1725772407,13750.903985339995,162.15318126000057,53206.4554368
2024-09-08,05:13:29.000,252,11068248,114525,0,1725772408,13750.903985339995,162.15318126000057,53206.49037240001
2024-09-08,05:13:30.000,252,11068338,114805,0,1725772409,13750.89724903,162.17432864999864,53206.46941104001
2024-09-08,05:13:31.000,252,11068291,114885,0,1725772410,13750.883776409995,162.16727951999928,53206.4554368
2024-09-08,05:13:32.000,252,11068292,114685,0,1725772411,13750.87030378999,162.195476040004,53206.43447544
2024-09-08,05:13:33.000,252,11068351,114845,0,1725772412,13750.85683117,162.21662343000207,53206.50434664
2024-09-08,05:13:34.000,252,11068309,114925,0,1725772413,13750.80967699999,162.21662343000207,53206.525308000004
2024-09-08,05:13:35.000,252,11068327,114885,0,1725772414,13750.863567479995,162.23777082000015,53206.50434664
2024-09-08,05:13:36.000,252,11068294,114605,0,1725772415,13750.863567479995,162.28006560000358,53206.46941104001
2024-09-08,05:13:37.000,252,11068307,114605,0,1725772416,13750.85009485999,162.28711473000294,53206.46242392
2024-09-08,05:13:38.000,252,11068335,114765,0,1725772417,13750.81641331,162.31531125000038,53206.53928224001
2024-09-08,05:13:39.000,252,11068289,114445,0,1725772418,13750.80967699999,162.36465516000317,53206.55325648
2024-09-08,05:13:40.000,252,11068294,114685,0,1725772419,13750.80967699999,162.38580255000124,53206.56723072001
2024-09-08,05:13:41.000,252,11068390,114765,0,1725772420,13750.76925913999,162.38580255000124,53206.57421784
2024-09-08,05:13:42.000,252,11068345,114525,0,1725772421,13750.75578652,162.40694993999932,53206.5602436
2024-09-08,05:13:43.000,252,11068308,114725,0,1725772422,13750.722104969995,162.4421955900034,53206.58120496
2024-09-08,05:13:44.000,252,11068281,114765,0,1725772423,13750.762522829995,162.4562938500021,53206.60915344
2024-09-08,05:13:45.000,252,11068287,114605,0,1725772424,13750.701896039995,162.5056377600049,53206.58120496
2024-09-08,05:13:46.000,252,11068306,114725,0,1725772425,13750.722104969995,162.5056377600049,53206.60216632
2024-09-08,05:13:47.000,252,11068316,114725,0,1725772426,13750.6749508,162.55498167000042,53206.58120496
2024-09-08,05:13:48.000,252,11068320,114725,0,1725772427,13750.69515973,162.51973602000362,53206.62312768
2024-09-08,05:13:49.000,252,11068328,114765,0,1725772428,13750.661478179994,162.51973602000362,53206.62312768
2024-09-08,05:13:50.000,252,11068366,114725,0,1725772429,13750.6749508,162.51973602000362,53206.60216632
2024-09-08,05:13:51.000,252,11068390,114445,0,1725772430,13750.69515973,162.5408834100017,53206.6301148
2024-09-08,05:13:52.000,252,11068304,114885,0,1725772431,13750.69515973,162.54793254000106,53206.62312768
2024-09-08,05:13:53.000,252,11068375,114525,0,1725772432,13750.72884127999,162.53383428000234,53206.62312768
2024-09-08,05:13:54.000,252,11068336,114565,0,1725772433,13750.68842341999,162.54793254000106,53206.665050400006
2024-09-08,05:13:55.000,252,11068332,114605,0,1725772434,13750.64800555999,162.58317818999785,53206.6301148
2024-09-08,05:13:56.000,252,11068313,114485,0,1725772435,13750.641269249994,162.5761290599985,53206.65107616
2024-09-08,05:13:57.000,252,11068354,114725,0,1725772436,13750.64800555999,162.5761290599985,53206.65107616
2024-09-08,05:13:58.000,252,11068354,114765,0,1725772437,13750.64800555999,162.61842384000192,53206.692998880004
2024-09-08,05:13:59.000,252,11068391,114885,0,1725772438,13750.64800555999,162.61842384000192,53206.67902464
2024-09-08,05:14:00.000,252,11068297,114845,0,1725772439,13750.66821448999,162.63252210000064,53206.6301148
2024-09-08,05:14:01.000,252,11068311,114525,0,1725772440,13750.68842341999,162.63957123,53206.65107616
2024-09-08,05:14:02.000,252,11068308,114605,0,1725772441,13750.641269249994,162.6043255800032,53206.62312768
2024-09-08,05:14:03.000,252,11068378,114525,0,1725772442,13750.621060319994,162.63252210000064,53206.65107616
2024-09-08,05:14:04.000,252,11068291,114725,0,1725772443,13750.64800555999,162.66071861999808,53206.63710192001
2024-09-08,05:14:05.000,252,11068279,114765,0,1725772444,13750.63453294,162.6677677500047,53206.65107616
2024-09-08,05:14:06.000,252,11068376,114805,0,1725772445,13750.66821448999,162.63957123,53206.65107616
2024-09-08,05:14:07.000,252,11068322,114645,0,1725772446,13750.60758769999,162.65366948999872,53206.62312768
2024-09-08,05:14:08.000,252,11068374,114525,0,1725772447,13750.60758769999,162.62547297000128,53206.6301148
2024-09-08,05:14:09.000,252,11068328,114725,0,1725772448,13750.56716983999,162.68186601000343,53206.58819208001
2024-09-08,05:14:10.000,252,11068388,114765,0,1725772449,13750.600851389994,162.6677677500047,53206.61614056001
2024-09-08,05:14:11.000,252,11068318,115005,0,1725772450,13750.594115079999,162.69596427000215,53206.595179200005
2024-09-08,05:14:12.000,252,11068379,114565,0,1725772451,13750.600851389994,162.71711166000023,53206.67203752
2024-09-08,05:14:13.000,252,11068333,114525,0,1725772452,13750.594115079999,162.6889151400028,53206.6301148
2024-09-08,05:14:14.000,252,11068388,114605,0,1725772453,13750.573906149999,162.7382590499983,53206.665050400006
2024-09-08,05:14:15.000,252,11068331,114885,0,1725772454,13750.580642459994,162.71711166000023,53206.65107616
2024-09-08,05:14:16.000,252,11068333,114605,0,1725772455,13750.60758769999,162.74530817999766,53206.692998880004
2024-09-08,05:14:17.000,252,11068316,114365,0,1725772456,13750.661478179994,162.77350470000238,53206.65107616
2024-09-08,05:14:18.000,252,11068313,114685,0,1725772457,13750.63453294,162.77350470000238,53206.67203752
2024-09-08,05:14:19.000,252,11068361,114725,0,1725772458,13750.63453294,162.79465209000045,53206.692998880004
2024-09-08,05:14:20.000,252,11068405,114725,0,1725772459,13750.641269249994,162.81579947999853,53206.713960240006
2024-09-08,05:14:21.000,252,11068355,114605,0,1725772460,13750.600851389994,162.81579947999853,53206.73492160001
2024-09-08,05:14:22.000,252,11068342,114685,0,1725772461,13750.621060319994,162.77350470000238,53206.692998880004
2024-09-08,05:14:23.000,252,11068360,114725,0,1725772462,13750.61432401,162.7876029600011,53206.65107616
2024-09-08,05:14:24.000,252,11068371,114605,0,1725772463,13750.66821448999,162.80875034999917,53206.72094736
2024-09-08,05:14:25.000,252,11068431,114725,0,1725772464,13750.64800555999,162.81579947999853,53206.68601176001
2024-09-08,05:14:26.000,252,11068353,114645,0,1725772465,13750.61432401,162.8017012199998,53206.692998880004
2024-09-08,05:14:27.000,252,11068303,114725,0,1725772466,13750.594115079999,162.8228486099979,53206.699986
2024-09-08,05:14:28.000,252,11068345,114605,0,1725772467,13750.60758769999,162.8510451300026,53206.67203752
2024-09-08,05:14:29.000,252,11068387,114525,0,1725772468,13750.580642459994,162.84399600000324,53206.68601176001
2024-09-08,05:14:30.000,252,11068367,114725,0,1725772469,13750.600851389994,162.85809426000196,53206.72793448
2024-09-08,05:14:31.000,252,11068369,114725,0,1725772470,13750.58737876999,162.84399600000324,53206.72094736
2024-09-08,05:14:32.000,252,11068408,114725,0,1725772471,13750.58737876999,162.87219252000068,53206.72793448
2024-09-08,05:14:33.000,252,11068366,114485,0,1725772472,13750.580642459994,162.83694687000389,53206.7698572
2024-09-08,05:14:34.000,252,11068405,114565,0,1725772473,13750.621060319994,162.92153643000347,53206.74889584
2024-09-08,05:14:35.000,252,11068340,114525,0,1725772474,13750.60758769999,162.92153643000347,53206.73492160001
2024-09-08,05:14:36.000,252,11068434,114685,0,1725772475,13750.61432401,162.95678208000027,53206.72793448
2024-09-08,05:14:37.000,252,11068397,114565,0,1725772476,13750.66821448999,162.92153643000347,53206.72793448
2024-09-08,05:14:38.000,252,11068441,114965,0,1725772477,13750.60758769999,162.90038903999812,53206.72793448
2024-09-08,05:14:39.000,252,11068439,114605,0,1725772478,13750.60758769999,162.9144873000041,53206.75588296001
2024-09-08,05:14:40.000,252,11068400,114565,0,1725772479,13750.661478179994,162.92153643000347,53206.7698572
2024-09-08,05:14:41.000,252,11068353,114525,0,1725772480,13750.6749508,162.89333990999876,53206.80479280001
2024-09-08,05:14:42.000,252,11068321,114565,0,1725772481,13750.722104969995,162.9356346900022,53206.80479280001
2024-09-08,05:14:43.000,252,11068403,114605,0,1725772482,13750.742313899995,162.92858556000283,53206.762870080005
2024-09-08,05:14:44.000,252,11068335,114605,0,1725772483,13750.73557759,162.90038903999812,53206.79081856
2024-09-08,05:14:45.000,252,11068419,114885,0,1725772484,13750.78946806999,162.87219252000068,53206.80479280001
2024-09-08,05:14:46.000,252,11068445,114605,0,1725772485,13750.78946806999,162.87219252000068,53206.77684432
2024-09-08,05:14:47.000,252,11068384,114685,0,1725772486,13750.78946806999,162.8510451300026,53206.80479280001
2024-09-08,05:14:48.000,252,11068410,114805,0,1725772487,13750.80967699999,162.90038903999812,53206.8397284
2024-09-08,05:14:49.000,252,11068402,114645,0,1725772488,13750.78946806999,162.87219252000068,53206.79081856
2024-09-08,05:14:50.000,252,11068433,114525,0,1725772489,13750.81641331,162.8862907799994,53206.82575416001
2024-09-08,05:14:51.000,252,11068377,114725,0,1725772490,13750.83662224,162.8862907799994,53206.84671552
2024-09-08,05:14:52.000,252,11068400,114605,0,1725772491,13750.87030378999,162.92858556000283,53206.89562536
2024-09-08,05:14:53.000,252,11068397,114725,0,1725772492,13750.89051271999,162.9144873000041,53206.79081856
2024-09-08,05:14:54.000,252,11068346,114805,0,1725772493,13750.883776409995,162.92858556000283,53206.832741280006
2024-09-08,05:14:55.000,252,11068380,114805,0,1725772494,13750.93093057999,162.9356346900022,53206.84671552
2024-09-08,05:14:56.000,252,11068383,114645,0,1725772495,13750.924194269995,162.96383120999963,53206.881651120006
2024-09-08,05:14:57.000,252,11068422,114685,0,1725772496,13750.924194269995,162.95678208000027,53206.86767688
2024-09-08,05:14:58.000,252,11068433,114645,0,1725772497,13750.944403199996,162.97088033999898,53206.90261248001
2024-09-08,05:14:59.000,252,11068371,114965,0,1725772498,13750.944403199996,162.97088033999898,53206.91658672
2024-09-08,05:15:00.000,252,11068447,114725,0,1725772499,13750.964612129996,162.97792946999834,53206.93754808
2024-09-08,05:15:01.000,252,11068416,114805,0,1725772500,13750.964612129996,162.95678208000027,53206.93754808
2024-09-08,05:15:02.000,252,11068368,114685,0,1725772501,13751.005029989996,162.97088033999898,53206.92357384001
2024-09-08,05:15:03.000,252,11068401,114845,0,1725772502,13751.01850261,162.92153643000347,53206.95152232001
2024-09-08,05:15:04.000,252,11068439,114685,0,1725772503,13751.01850261,162.95678208000027,53206.91658672
2024-09-08,05:15:05.000,252,11068378,114805,0,1725772504,13751.01850261,162.9497329500009,53207.00741928
2024-09-08,05:15:06.000,252,11068388,114645,0,1725772505,13751.072393089991,162.89333990999876,53206.98645792
2024-09-08,05:15:07.000,252,11068379,114685,0,1725772506,13751.079129400001,162.87924165000004,53206.99344504001
2024-09-08,05:15:08.000,252,11068400,114965,0,1725772507,13751.052184159991,162.87219252000068,53206.99344504001
2024-09-08,05:15:09.000,252,11068436,114725,0,1725772508,13751.079129400001,162.82989774000453,53207.05632912
2024-09-08,05:15:10.000,252,11068447,114565,0,1725772509,13751.03871154,162.8017012199998,53206.95850944
2024-09-08,05:15:11.000,252,11068404,114885,0,1725772510,13751.119547260001,162.8510451300026,53207.02139352001
2024-09-08,05:15:12.000,252,11068425,114725,0,1725772511,13751.112810949991,162.84399600000324,53207.06331624
2024-09-08,05:15:13.000,252,11068439,114805,0,1725772512,13751.173437739992,162.83694687000389,53207.05632912
2024-09-08,05:15:14.000,252,11068430,114885,0,1725772513,13751.193646669992,162.86514339000132,53207.09126472001
2024-09-08,05:15:15.000,252,11068465,114845,0,1725772514,13751.213855599992,162.87219252000068,53207.04235488001
2024-09-08,05:15:16.000,252,11068434,114725,0,1725772515,13751.186910359997,162.87924165000004,53207.1541488
2024-09-08,05:15:17.000,252,11068478,114725,0,1725772516,13751.213855599992,162.8862907799994,53207.17511016
2024-09-08,05:15:18.000,252,11068399,114965,0,1725772517,13751.166701429996,162.8510451300026,53207.1541488
2024-09-08,05:15:19.000,252,11068478,114725,0,1725772518,13751.173437739992,162.86514339000132,53207.17511016
2024-09-08,05:15:20.000,252,11068430,114765,0,1725772519,13751.146492499996,162.84399600000324,53207.13318744
2024-09-08,05:15:21.000,252,11068418,114685,0,1725772520,13751.139756190001,162.87219252000068,53207.16113592001
2024-09-08,05:15:22.000,252,11068452,114605,0,1725772521,13751.119547260001,162.90038903999812,53207.20305864
2024-09-08,05:15:23.000,252,11068468,114525,0,1725772522,13751.146492499996,162.8862907799994,53207.17511016
2024-09-08,05:15:24.000,252,11068415,114885,0,1725772523,13751.139756190001,162.86514339000132,53207.21004576001
2024-09-08,05:15:25.000,252,11068444,114485,0,1725772524,13751.126283569996,162.8862907799994,53207.23799424001
2024-09-08,05:15:26.000,252,11068463,114725,0,1725772525,13751.099338330001,162.87219252000068,53207.22402
2024-09-08,05:15:27.000,252,11068489,114725,0,1725772526,13751.119547260001,162.87924165000004,53207.20305864
2024-09-08,05:15:28.000,252,11068421,114605,0,1725772527,13751.126283569996,162.8510451300026,53207.23799424001
2024-09-08,05:15:29.000,252,11068425,114565,0,1725772528,13751.099338330001,162.86514339000132,53207.217032880006
2024-09-08,05:15:30.000,252,11068453,114725,0,1725772529,13751.106074639996,162.8228486099979,53207.21004576001
2024-09-08,05:15:31.000,252,11068489,114805,0,1725772530,13751.072393089991,162.8228486099979,53207.27292984
2024-09-08,05:15:32.000,252,11068465,114765,0,1725772531,13751.085865709996,162.7876029600011,53207.27292984
2024-09-08,05:15:33.000,252,11068475,114805,0,1725772532,13751.099338330001,162.8017012199998,53207.2938912
2024-09-08,05:15:34.000,252,11068391,114685,0,1725772533,13751.01850261,162.76645557000302,53207.24498136
2024-09-08,05:15:35.000,252,11068445,114685,0,1725772534,13751.025238919996,162.76645557000302,53207.25196848
2024-09-08,05:15:36.000,252,11068427,114765,0,1725772535,13751.031975229991,162.7241607899996,53207.25196848
2024-09-08,05:15:37.000,252,11068451,114685,0,1725772536,13750.99829368,162.71006253000087,53207.27292984
2024-09-08,05:15:38.000,252,11068512,114685,0,1725772537,13751.011766299991,162.7241607899996,53207.22402
2024-09-08,05:15:39.000,252,11068427,114605,0,1725772538,13751.025238919996,162.73120991999895,53207.27292984
2024-09-08,05:15:40.000,252,11068433,114685,0,1725772539,13751.01850261,162.67481688000407,53207.27292984
2024-09-08,05:15:41.000,252,11068477,114685,0,1725772540,13751.005029989996,162.67481688000407,53207.28690408001
2024-09-08,05:15:42.000,252,11068451,114805,0,1725772541,13751.005029989996,162.6677677500047,53207.27292984
2024-09-08,05:15:43.000,252,11068443,114445,0,1725772542,13750.97134843999,162.64662035999936,53207.24498136
2024-09-08,05:15:44.000,252,11068512,114685,0,1725772543,13750.95787582,162.5902273200045,53207.21004576001
2024-09-08,05:15:45.000,252,11068489,114605,0,1725772544,13750.99829368,162.56907992999913,53207.18209728
2024-09-08,05:15:46.000,252,11068442,114645,0,1725772545,13750.97134843999,162.56203079999977,53207.1541488
2024-09-08,05:15:47.000,252,11068452,114805,0,1725772546,13750.95787582,162.53383428000234,53207.18209728
2024-09-08,05:15:48.000,252,11068465,114365,0,1725772547,13750.903985339995,162.51973602000362,53207.17511016
2024-09-08,05:15:49.000,252,11068464,114645,0,1725772548,13750.924194269995,162.51973602000362,53207.16113592001
2024-09-08,05:15:50.000,252,11068476,114805,0,1725772549,13750.944403199996,162.49858862999827,53207.18908440001
2024-09-08,05:15:51.000,252,11068429,114885,0,1725772550,13750.91072164999,162.49858862999827,53207.21004576001
2024-09-08,05:15:52.000,252,11068475,114845,0,1725772551,13750.863567479995,162.4774412400002,53207.168123040006
2024-09-08,05:15:53.000,252,11068472,114645,0,1725772552,13750.89724903,162.42104819999804,53207.13318744
2024-09-08,05:15:54.000,252,11068508,114685,0,1725772553,13750.85009485999,162.42104819999804,53207.11222608
2024-09-08,05:15:55.000,252,11068531,114445,0,1725772554,13750.78946806999,162.3928516800006,53207.09126472001
2024-09-08,05:15:56.000,252,11068517,114805,0,1725772555,13750.762522829995,162.37170429000253,53207.12620032
2024-09-08,05:15:57.000,252,11068497,114525,0,1725772556,13750.72884127999,162.33645863999845,53207.10523896
2024-09-08,05:15:58.000,252,11068487,114485,0,1725772557,13750.69515973,162.32236037999974,53207.09126472001
2024-09-08,05:15:59.000,252,11068498,114925,0,1725772558,13750.641269249994,162.30121299000166,53207.09126472001
2024-09-08,05:16:00.000,252,11068497,114805,0,1725772559,13750.600851389994,162.30121299000166,53207.0842776
2024-09-08,05:16:01.000,252,11068493,114685,0,1725772560,13750.60758769999,162.23777082000015,53207.028380640004
2024-09-08,05:16:02.000,252,11068495,114525,0,1725772561,13750.600851389994,162.23777082000015,53206.91658672
2024-09-08,05:16:03.000,252,11068440,114845,0,1725772562,13750.54696090999,162.2095743000027,53206.98645792
2024-09-08,05:16:04.000,252,11068448,114645,0,1725772563,13750.506543049989,162.18842691000464,53206.96549656
2024-09-08,05:16:05.000,252,11068458,114605,0,1725772564,13750.499806739994,162.17432864999864,53206.881651120006
2024-09-08,05:16:06.000,252,11068452,114645,0,1725772565,13750.459388879994,162.18842691000464,53206.9095996
2024-09-08,05:16:07.000,252,11068448,114765,0,1725772566,13750.445916259989,162.16023038999992,53206.92357384001
2024-09-08,05:16:08.000,252,11068442,114685,0,1725772567,13750.358344229993,162.11793561000377,53206.95152232001
2024-09-08,05:16:09.000,252,11068481,114845,0,1725772568,13750.371816849998,162.1320338700025,53206.85370264001
2024-09-08,05:16:10.000,252,11068499,114565,0,1725772569,13750.331398989998,162.11793561000377,53206.86767688
2024-09-08,05:16:11.000,252,11068471,114725,0,1725772570,13750.277508509993,162.06859170000098,53206.77684432
2024-09-08,05:16:12.000,252,11068500,114605,0,1725772571,13750.257299579993,162.05449344000226,53206.80479280001
2024-09-08,05:16:13.000,252,11068425,114605,0,1725772572,13750.203409100002,162.0474443100029,53206.74190872
2024-09-08,05:16:14.000,252,11068455,114605,0,1725772573,13750.142782310002,162.0826899599997,53206.72793448
2024-09-08,05:16:15.000,252,11068487,114685,0,1725772574,13750.129309689997,162.03334605000418,53206.713960240006
2024-09-08,05:16:16.000,252,11068500,114645,0,1725772575,13750.082155520002,162.01219865999883,53206.68601176001
2024-09-08,05:16:17.000,252,11068460,114765,0,1725772576,13750.055210279992,161.9981004000001,53206.67203752
2024-09-08,05:16:18.000,252,11068461,114765,0,1725772577,13749.974374559992,162.01219865999883,53206.68601176001
2024-09-08,05:16:19.000,252,11068415,114765,0,1725772578,13749.974374559992,162.01219865999883,53206.6301148
2024-09-08,05:16:20.000,252,11068458,114725,0,1725772579,13749.933956699992,161.96990388000268,53206.595179200005
2024-09-08,05:16:21.000,252,11068480,114685,0,1725772580,13749.940693010001,161.96285475000332,53206.60915344
2024-09-08,05:16:22.000,252,11068431,114605,0,1725772581,13749.913747769991,161.92760909999924,53206.60915344
2024-09-08,05:16:23.000,252,11068456,114525,0,1725772582,13749.832912049991,161.92760909999924,53206.57421784
2024-09-08,05:16:24.000,252,11068484,114645,0,1725772583,13749.805966809996,161.92760909999924,53206.53229512
2024-09-08,05:16:25.000,252,11068453,114725,0,1725772584,13749.765548949996,161.94170735999796,53206.476398160004
2024-09-08,05:16:26.000,252,11068336,114765,0,1725772585,13749.71839478,161.89236345000245,53206.46242392
2024-09-08,05:16:27.000,252,11068453,114765,0,1725772586,13749.725131089996,161.87826519000373,53206.46941104001
2024-09-08,05:16:28.000,252,11068451,115005,0,1725772587,13749.684713229995,161.87121606000437,53206.32268152001
2024-09-08,05:16:29.000,252,11068483,114605,0,1725772588,13749.624086439995,161.86416692999774,53206.3156944
2024-09-08,05:16:30.000,252,11068476,114605,0,1725772589,13749.63082274999,161.84301953999966,53206.329668640006
2024-09-08,05:16:31.000,252,11068404,114605,0,1725772590,13749.57019595999,161.81482302000222,53206.3156944
2024-09-08,05:16:32.000,252,11068416,114645,0,1725772591,13749.523041789995,161.8359704100003,53206.308707280004
2024-09-08,05:16:33.000,252,11068479,114725,0,1725772592,13749.53651441,161.82187215000158,53206.29473304
2024-09-08,05:16:34.000,252,11068456,114805,0,1725772593,13749.49609655,161.87826519000373,53206.23883608
2024-09-08,05:16:35.000,252,11068495,114725,0,1725772594,13749.51630548,161.86416692999774,53206.25281032001
2024-09-08,05:16:36.000,252,11068438,114605,0,1725772595,13749.51630548,161.86416692999774,53206.27377168
2024-09-08,05:16:37.000,252,11068477,114885,0,1725772596,13749.51630548,161.85711779999838,53206.25281032001
2024-09-08,05:16:38.000,252,11068465,114525,0,1725772597,13749.45567869,161.86416692999774,53206.22486184
2024-09-08,05:16:39.000,252,11068469,114485,0,1725772598,13749.442206069994,161.8359704100003,53206.161977760006
2024-09-08,05:16:40.000,252,11068501,114725,0,1725772599,13749.42873344999,161.85711779999838,53206.19691336
2024-09-08,05:16:41.000,252,11068437,114725,0,1725772600,13749.442206069994,161.84301953999966,53206.210887600006
2024-09-08,05:16:42.000,252,11068487,114685,0,1725772601,13749.401788209994,161.82892128000094,53206.189926240004
2024-09-08,05:16:43.000,252,11068412,114405,0,1725772602,13749.381579279994,161.8359704100003,53206.18293912001
2024-09-08,05:16:44.000,252,11068452,114805,0,1725772603,13749.361370349994,161.85711779999838,53206.161977760006
2024-09-08,05:16:45.000,252,11068477,114765,0,1725772604,13749.341161419994,161.81482302000222,53206.09909368
2024-09-08,05:16:46.000,252,11068422,114725,0,1725772605,13749.320952489994,161.80777389000286,53206.092106560005
2024-09-08,05:16:47.000,252,11068509,114805,0,1725772606,13749.320952489994,161.77957736999815,53206.09909368
2024-09-08,05:16:48.000,252,11068449,114685,0,1725772607,13749.307479869989,161.75842998000007,53206.12005504
2024-09-08,05:16:49.000,252,11068479,114525,0,1725772608,13749.253589389999,161.76547910999943,53206.08511944001
2024-09-08,05:16:50.000,252,11068441,114725,0,1725772609,13749.267062009989,161.7725282399988,53206.092106560005
2024-09-08,05:16:51.000,252,11068432,114805,0,1725772610,13749.260325699994,161.74433172000136,53206.043196720006
2024-09-08,05:16:52.000,252,11068438,114525,0,1725772611,13749.253589389999,161.72318433000328,53206.001274
2024-09-08,05:16:53.000,252,11068446,114685,0,1725772612,13749.199698909993,161.68088954999985,53205.973325520004
2024-09-08,05:16:54.000,252,11068423,114725,0,1725772613,13749.240116769994,161.6738404200005,53205.973325520004
2024-09-08,05:16:55.000,252,11068428,114685,0,1725772614,13749.233380459998,161.65974216000177,53205.94537704001
2024-09-08,05:16:56.000,252,11068385,114405,0,1725772615,13749.179489979993,161.61039824999898,53205.89646720001
2024-09-08,05:16:57.000,252,11068504,114645,0,1725772616,13749.199698909993,161.60334911999962,53205.94537704001
2024-09-08,05:16:58.000,252,11068417,114565,0,1725772617,13749.166017359988,161.61039824999898,53205.88948008
2024-09-08,05:16:59.000,252,11068421,114605,0,1725772618,13749.139072119993,161.59629999000026,53205.88249296
2024-09-08,05:17:00.000,252,11068412,114725,0,1725772619,13749.166017359988,161.61039824999898,53205.89646720001
2024-09-08,05:17:01.000,252,11068463,114805,0,1725772620,13749.125599499988,161.61039824999898,53205.84755736001
2024-09-08,05:17:02.000,252,11068399,114925,0,1725772621,13749.118863189993,161.56105434000347,53205.84057024
2024-09-08,05:17:03.000,252,11068472,114405,0,1725772622,13749.064972710003,161.56810347000282,53205.91044144
2024-09-08,05:17:04.000,252,11068445,114885,0,1725772623,13749.051500089998,161.57515260000218,53205.79864752001
2024-09-08,05:17:05.000,252,11068398,114565,0,1725772624,13749.078445329993,161.56810347000282,53205.84057024
2024-09-08,05:17:06.000,252,11068425,114765,0,1725772625,13749.078445329993,161.56810347000282,53205.8615316
2024-09-08,05:17:07.000,252,11068449,114805,0,1725772626,13749.091917949998,161.5540052100041,53205.805634640004
2024-09-08,05:17:08.000,252,11068473,114645,0,1725772627,13748.997609609993,161.5540052100041,53205.79864752001
2024-09-08,05:17:09.000,252,11068481,114685,0,1725772628,13749.038027469993,161.5540052100041,53205.76371192
2024-09-08,05:17:10.000,252,11068436,114605,0,1725772629,13749.017818539993,161.56810347000282,53205.77768616001
2024-09-08,05:17:11.000,252,11068386,114685,0,1725772630,13748.984136990002,161.58220173000154,53205.77069904
2024-09-08,05:17:12.000,252,11068452,114845,0,1725772631,13748.990873299997,161.56105434000347,53205.7217892
2024-09-08,05:17:13.000,252,11068473,114525,0,1725772632,13748.984136990002,161.56810347000282,53205.72877632001
2024-09-08,05:17:14.000,252,11068402,114445,0,1725772633,13748.957191749992,161.59629999000026,53205.73576344
2024-09-08,05:17:15.000,252,11068467,114805,0,1725772634,13748.970664369997,161.56810347000282,53205.72877632001
2024-09-08,05:17:16.000,252,11068424,114805,0,1725772635,13748.923510200002,161.56810347000282,53205.7217892
2024-09-08,05:17:17.000,252,11068476,114725,0,1725772636,13748.943719130002,161.57515260000218,53205.72877632001
2024-09-08,05:17:18.000,252,11068441,114485,0,1725772637,13748.943719130002,161.59629999000026,53205.71480208
2024-09-08,05:17:19.000,252,11068490,114725,0,1725772638,13748.896564959992,161.57515260000218,53205.69384072
2024-09-08,05:17:20.000,252,11068399,114725,0,1725772639,13748.916773889992,161.61039824999898,53205.67287936
2024-09-08,05:17:21.000,252,11068509,114645,0,1725772640,13748.876356029992,161.5892508600009,53205.686853600004
2024-09-08,05:17:22.000,252,11068467,114365,0,1725772641,13748.903301270002,161.57515260000218,53205.67287936
2024-09-08,05:17:23.000,252,11068465,114565,0,1725772642,13748.862883410002,161.56810347000282,53205.64493088
2024-09-08,05:17:24.000,252,11068440,114765,0,1725772643,13748.849410789997,161.58220173000154,53205.658905120006
2024-09-08,05:17:25.000,252,11068428,114405,0,1725772644,13748.842674480002,161.56105434000347,53205.65191800001
2024-09-08,05:17:26.000,252,11068393,114565,0,1725772645,13748.788783999997,161.64564390000305,53205.63095664001
2024-09-08,05:17:27.000,252,11068445,114525,0,1725772646,13748.815729239992,161.61039824999898,53205.59602104
2024-09-08,05:17:28.000,252,11068473,114605,0,1725772647,13748.808992929997,161.58220173000154,53205.56807256
2024-09-08,05:17:29.000,252,11068412,114885,0,1725772648,13748.768575069997,161.61744737999834,53205.589033920005
2024-09-08,05:17:30.000,252,11068448,114725,0,1725772649,13748.808992929997,161.59629999000026,53205.60300816
2024-09-08,05:17:31.000,252,11068475,114525,0,1725772650,13748.775311379992,161.58220173000154,53205.58204680001
2024-09-08,05:17:32.000,252,11068426,114645,0,1725772651,13748.775311379992,161.59629999000026,53205.55409832
2024-09-08,05:17:33.000,252,11068414,114685,0,1725772652,13748.755102449992,161.5892508600009,53205.57505968
2024-09-08,05:17:34.000,252,11068441,114805,0,1725772653,13748.768575069997,161.5540052100041,53205.5471112
2024-09-08,05:17:35.000,252,11068495,114405,0,1725772654,13748.701211970001,161.5399069499981,53205.49820136
2024-09-08,05:17:36.000,252,11068450,114605,0,1725772655,13748.714684589992,161.51875956000003,53205.519162720004
2024-09-08,05:17:37.000,252,11068483,114685,0,1725772656,13748.701211970001,161.50466130000132,53205.53313696001
2024-09-08,05:17:38.000,252,11068521,114605,0,1725772657,13748.674266729991,161.46941565000452,53205.52614984
2024-09-08,05:17:39.000,252,11068444,114805,0,1725772658,13748.694475659991,161.48351391000324,53205.53313696001
2024-09-08,05:17:40.000,252,11068464,114725,0,1725772659,13748.640585180001,161.47646478000388,53205.519162720004
2024-09-08,05:17:41.000,252,11068453,114445,0,1725772660,13748.674266729991,161.4271208700011,53205.57505968
2024-09-08,05:17:42.000,252,11068455,114685,0,1725772661,13748.640585180001,161.4412191299998,53205.540124080006
2024-09-08,05:17:43.000,252,11068441,114485,0,1725772662,13748.62037625,161.45531738999853,53205.5471112
2024-09-08,05:17:44.000,252,11068452,114645,0,1725772663,13748.654057799991,161.46941565000452,53205.491214240006
2024-09-08,05:17:45.000,252,11068454,114365,0,1725772664,13748.62037625,161.4623665199979,53205.43531728
2024-09-08,05:17:46.000,252,11068469,114445,0,1725772665,13748.613639939991,161.4412191299998,53205.519162720004
2024-09-08,05:17:47.000,252,11068490,114765,0,1725772666,13748.613639939991,161.4905630400026,53205.52614984
2024-09-08,05:17:48.000,252,11068431,114885,0,1725772667,13748.654057799991,161.43417000000045,53205.491214240006
2024-09-08,05:17:49.000,252,11068439,114605,0,1725772668,13748.586694699996,161.4412191299998,53205.519162720004
2024-09-08,05:17:50.000,252,11068427,114365,0,1725772669,13748.55301314999,161.4271208700011,53205.48422712001
2024-09-08,05:17:51.000,252,11068423,114965,0,1725772670,13748.55301314999,161.44826825999917,53205.43531728
2024-09-08,05:17:52.000,252,11068458,114405,0,1725772671,13748.53280421999,161.41302261000237,53205.48422712001
2024-09-08,05:17:53.000,252,11068412,114365,0,1725772672,13748.526067909996,161.39892435000365,53205.44929152
2024-09-08,05:17:54.000,252,11068486,114845,0,1725772673,13748.485650049995,161.4412191299998,53205.48422712001
2024-09-08,05:17:55.000,252,11068443,114885,0,1725772674,13748.47891374,161.41302261000237,53205.46326576001
2024-09-08,05:17:56.000,252,11068483,114485,0,1725772675,13748.41828695,161.41302261000237,53205.46326576001
2024-09-08,05:17:57.000,252,11068442,114525,0,1725772676,13748.39134170999,161.3918752200043,53205.43531728
2024-09-08,05:17:58.000,252,11068486,114845,0,1725772677,13748.33071491999,161.37072782999894,53205.43531728
2024-09-08,05:17:59.000,252,11068468,114605,0,1725772678,13748.37786909,161.3777769599983,53205.372433200006
2024-09-08,05:18:00.000,252,11068522,114365,0,1725772679,13748.31050598999,161.36367869999958,53205.37942032
2024-09-08,05:18:01.000,252,11068498,114565,0,1725772680,13748.303769679995,161.32138392000343,53205.351471840004
2024-09-08,05:18:02.000,252,11068479,114445,0,1725772681,13748.27008812999,161.32138392000343,53205.33051048
2024-09-08,05:18:03.000,252,11068438,114725,0,1725772682,13748.27008812999,161.32138392000343,53205.33051048
2024-09-08,05:18:04.000,252,11068479,114725,0,1725772683,13748.27682444,161.3072856600047,53205.28160064
2024-09-08,05:18:05.000,252,11068533,114565,0,1725772684,13748.23640658,161.29318739999871,53205.323523360006
2024-09-08,05:18:06.000,252,11068444,114605,0,1725772685,13748.22967026999,161.29318739999871,53205.28858776
2024-09-08,05:18:07.000,252,11068487,114325,0,1725772686,13748.202725029994,161.30023652999807,53205.2676264
2024-09-08,05:18:08.000,252,11068451,114605,0,1725772687,13748.19598872,161.28613826999936,53205.24666504001
2024-09-08,05:18:09.000,252,11068481,114685,0,1725772688,13748.175779789999,161.27204001000064,53205.2676264
2024-09-08,05:18:10.000,252,11068511,114605,0,1725772689,13748.135361929999,161.27204001000064,53205.2676264
2024-09-08,05:18:11.000,252,11068444,114405,0,1725772690,13748.088207759989,161.22974523000448,53205.21871656
2024-09-08,05:18:12.000,252,11068511,114645,0,1725772691,13748.081471449994,161.27204001000064,53205.19775520001
2024-09-08,05:18:13.000,252,11068471,114525,0,1725772692,13748.020844659994,161.25794175000192,53205.183780960004
2024-09-08,05:18:14.000,252,11068440,114325,0,1725772693,13748.007372039989,161.25794175000192,53205.17679384001
2024-09-08,05:18:15.000,252,11068522,114845,0,1725772694,13748.020844659994,161.28613826999936,53205.183780960004
2024-09-08,05:18:16.000,252,11068517,114725,0,1725772695,13747.960217869993,161.23679436000384,53205.1628196
2024-09-08,05:18:17.000,252,11068440,114805,0,1725772696,13747.980426799993,161.25089262000256,53205.19775520001
2024-09-08,05:18:18.000,252,11068540,114765,0,1725772697,13747.906327389988,161.26499088000128,53205.19076808
2024-09-08,05:18:19.000,252,11068435,114885,0,1725772698,13747.892854769998,161.26499088000128,53205.12089688
2024-09-08,05:18:20.000,252,11068499,114845,0,1725772699,13747.892854769998,161.22269609999785,53205.09993552
2024-09-08,05:18:21.000,252,11068520,114645,0,1725772700,13747.859173219993,161.22974523000448,53205.14884536001
2024-09-08,05:18:22.000,252,11068517,114725,0,1725772701,13747.825491670003,161.2156469699985,53205.085961280005
2024-09-08,05:18:23.000,252,11068459,114725,0,1725772702,13747.812019049998,161.23679436000384,53205.0929484
2024-09-08,05:18:24.000,252,11068485,114645,0,1725772703,13747.724447020002,161.22269609999785,53205.04403856
2024-09-08,05:18:25.000,252,11068498,114725,0,1725772704,13747.710974399997,161.22974523000448,53204.988141600006
2024-09-08,05:18:26.000,252,11068463,114525,0,1725772705,13747.697501779992,161.27908914,53205.04403856
2024-09-08,05:18:27.000,252,11068437,114725,0,1725772706,13747.704238090002,161.2438434900032,53204.988141600006
2024-09-08,05:18:28.000,252,11068476,114445,0,1725772707,13747.744655950002,161.22269609999785,53205.0230772
2024-09-08,05:18:29.000,252,11068456,114725,0,1725772708,13747.737919639992,161.2438434900032,53205.016090080004
2024-09-08,05:18:30.000,252,11068462,114725,0,1725772709,13747.744655950002,161.22974523000448,53204.988141600006
2024-09-08,05:18:31.000,252,11068515,114525,0,1725772710,13747.724447020002,161.20154870999977,53204.988141600006
2024-09-08,05:18:32.000,252,11068487,114445,0,1725772711,13747.717710709992,161.17335219000233,53204.94621888
2024-09-08,05:18:33.000,252,11068525,114645,0,1725772712,13747.684029160002,161.15925393000362,53204.96019312001
2024-09-08,05:18:34.000,252,11068478,114685,0,1725772713,13747.710974399997,161.15220480000426,53204.93923176001
2024-09-08,05:18:35.000,252,11068433,114685,0,1725772714,13747.704238090002,161.15925393000362,53204.96019312001
2024-09-08,05:18:36.000,252,11068481,114525,0,1725772715,13747.791810119998,161.13810653999826,53204.94621888
2024-09-08,05:18:37.000,252,11068536,114485,0,1725772716,13747.825491670003,161.1451556700049,53204.918270400005
2024-09-08,05:18:38.000,252,11068472,114645,0,1725772717,13747.785073810002,161.1310574099989,53204.967180240004
2024-09-08,05:18:39.000,252,11068476,114685,0,1725772718,13747.852436909998,161.13810653999826,53204.93923176001
2024-09-08,05:18:40.000,252,11068454,114485,0,1725772719,13747.852436909998,161.1451556700049,53204.92525752
2024-09-08,05:18:41.000,252,11068493,114485,0,1725772720,13747.845700600003,161.1451556700049,53204.94621888
2024-09-08,05:18:42.000,252,11068467,114565,0,1725772721,13747.859173219993,161.11695915000018,53204.90429616
2024-09-08,05:18:43.000,252,11068469,114725,0,1725772722,13747.872645839998,161.04646784999932,53204.953206
2024-09-08,05:18:44.000,252,11068512,114725,0,1725772723,13747.879382149993,161.10286089000147,53204.94621888
2024-09-08,05:18:45.000,252,11068514,114525,0,1725772724,13747.859173219993,161.03941871999996,53204.967180240004
2024-09-08,05:18:46.000,252,11068472,114925,0,1725772725,13747.879382149993,161.0817135000034,53204.94621888
2024-09-08,05:18:47.000,252,11068499,114725,0,1725772726,13747.926536319988,161.0323695900006,53204.988141600006
2024-09-08,05:18:48.000,252,11068438,114725,0,1725772727,13747.852436909998,161.0323695900006,53204.93923176001
2024-09-08,05:18:49.000,252,11068470,114605,0,1725772728,13747.892854769998,161.01827133000188,53204.91128328001
2024-09-08,05:18:50.000,252,11068524,114685,0,1725772729,13747.919800009993,161.00417307000316,53204.918270400005
2024-09-08,05:18:51.000,252,11068537,114365,0,1725772730,13747.872645839998,160.99007481000444,53204.869360560006
2024-09-08,05:18:52.000,252,11068459,114645,0,1725772731,13747.838964289993,160.97597654999845,53204.85538632
2024-09-08,05:18:53.000,252,11068512,114525,0,1725772732,13747.852436909998,160.9336817700023,53204.82743784
2024-09-08,05:18:54.000,252,11068477,114565,0,1725772733,13747.886118459988,160.90548525000486,53204.799489360004
2024-09-08,05:18:55.000,252,11068544,114845,0,1725772734,13747.906327389988,160.8843378599995,53204.89032192001
2024-09-08,05:18:56.000,252,11068472,114765,0,1725772735,13747.933272629998,160.8843378599995,53204.8833348
2024-09-08,05:18:57.000,252,11068570,114805,0,1725772736,13747.926536319988,160.8490922100027,53204.90429616
2024-09-08,05:18:58.000,252,11068526,114645,0,1725772737,13747.960217869993,160.820895689998,53204.89032192001
2024-09-08,05:18:59.000,252,11068530,114645,0,1725772738,13747.913063699998,160.81384655999864,53204.89730904
2024-09-08,05:19:00.000,252,11068565,114645,0,1725772739,13747.892854769998,160.7856500400012,53204.8833348
2024-09-08,05:19:01.000,252,11068526,114765,0,1725772740,13747.892854769998,160.7222078699997,53204.89032192001
2024-09-08,05:19:02.000,252,11068477,114885,0,1725772741,13747.892854769998,160.70810961000097,53204.848399200004
2024-09-08,05:19:03.000,252,11068471,114405,0,1725772742,13747.879382149993,160.7222078699997,53204.869360560006
2024-09-08,05:19:04.000,252,11068532,114605,0,1725772743,13747.879382149993,160.70106048000162,53204.93224464
2024-09-08,05:19:05.000,252,11068521,114805,0,1725772744,13747.899591079993,160.66581483000482,53204.87634768
2024-09-08,05:19:06.000,252,11068529,114885,0,1725772745,13747.872645839998,160.65171656999883,53204.869360560006
2024-09-08,05:19:07.000,252,11068478,114645,0,1725772746,13747.926536319988,160.63056918000075,53204.89730904
2024-09-08,05:19:08.000,252,11068489,114605,0,1725772747,13747.879382149993,160.6376183100001,53204.87634768
2024-09-08,05:19:09.000,252,11068550,114725,0,1725772748,13747.926536319988,160.5882744000046,53204.953206
2024-09-08,05:19:10.000,252,11068559,114685,0,1725772749,13747.838964289993,160.59532353000395,53204.85538632
2024-09-08,05:19:11.000,252,11068522,114645,0,1725772750,13747.865909529988,160.5882744000046,53204.91128328001
2024-09-08,05:19:12.000,252,11068526,114845,0,1725772751,13747.886118459988,160.55302875000052,53204.89032192001
2024-09-08,05:19:13.000,252,11068517,114685,0,1725772752,13747.838964289993,160.58122526999796,53204.869360560006
2024-09-08,05:19:14.000,252,11068551,114605,0,1725772753,13747.879382149993,160.56007787999988,53204.89730904
2024-09-08,05:19:15.000,252,11068491,114765,0,1725772754,13747.859173219993,160.50368483999773,53204.89032192001
2024-09-08,05:19:16.000,252,11068443,114765,0,1725772755,13747.879382149993,160.51073397000437,53204.91128328001
2024-09-08,05:19:17.000,252,11068563,114725,0,1725772756,13747.791810119998,160.50368483999773,53204.918270400005
2024-09-08,05:19:18.000,252,11068480,114565,0,1725772757,13747.791810119998,160.44729180000286,53204.89032192001
2024-09-08,05:19:19.000,252,11068576,114805,0,1725772758,13747.737919639992,160.41909527999815,53204.92525752
2024-09-08,05:19:20.000,252,11068520,114685,0,1725772759,13747.731183329997,160.42614441000478,53204.93923176001
2024-09-08,05:19:21.000,252,11068517,114645,0,1725772760,13747.717710709992,160.41909527999815,53204.953206
2024-09-08,05:19:22.000,252,11068547,114685,0,1725772761,13747.724447020002,160.40499701999943,53204.93923176001
2024-09-08,05:19:23.000,252,11068542,114845,0,1725772762,13747.690765469997,160.36975137000263,53204.953206
2024-09-08,05:19:24.000,252,11068499,114885,0,1725772763,13747.684029160002,160.39794789000007,53204.93923176001
2024-09-08,05:19:25.000,252,11068575,114525,0,1725772764,13747.657083919992,160.36270224000327,53204.918270400005
2024-09-08,05:19:26.000,252,11068540,114805,0,1725772765,13747.670556539997,160.34860398000455,53204.93224464
2024-09-08,05:19:27.000,252,11068525,114765,0,1725772766,13747.657083919992,160.33450571999856,53204.918270400005
2024-09-08,05:19:28.000,252,11068522,114565,0,1725772767,13747.657083919992,160.29926007000176,53204.92525752
2024-09-08,05:19:29.000,252,11068505,114685,0,1725772768,13747.657083919992,160.2781126800037,53204.967180240004
2024-09-08,05:19:30.000,252,11068523,114405,0,1725772769,13747.663820230002,160.2287687700009,53204.96019312001
2024-09-08,05:19:31.000,252,11068531,114205,0,1725772770,13747.663820230002,160.22171964000154,53204.94621888
2024-09-08,05:19:32.000,252,11068478,114725,0,1725772771,13747.636874989992,160.24991615999897,53204.98115448001
2024-09-08,05:19:33.000,252,11068500,114285,0,1725772772,13747.616666059992,160.22171964000154,53204.918270400005
2024-09-08,05:19:34.000,252,11068538,114765,0,1725772773,13747.650347609997,160.24286702999962,53204.97416736
2024-09-08,05:19:35.000,252,11068497,114525,0,1725772774,13747.636874989992,160.25696528999833,53204.99512872
2024-09-08,05:19:36.000,252,11068486,114365,0,1725772775,13747.609929749997,160.2287687700009,53204.967180240004
2024-09-08,05:19:37.000,252,11068554,114525,0,1725772776,13747.569511889997,160.22171964000154,53205.016090080004
2024-09-08,05:19:38.000,252,11068474,114525,0,1725772777,13747.603193440002,160.2287687700009,53205.00910296001
2024-09-08,05:19:39.000,252,11068508,114605,0,1725772778,13747.549302959997,160.24286702999962,53204.967180240004
2024-09-08,05:19:40.000,252,11068539,114685,0,1725772779,13747.522357720001,160.24286702999962,53204.98115448001
2024-09-08,05:19:41.000,252,11068551,114885,0,1725772780,13747.515621409992,160.23581790000026,53205.016090080004
2024-09-08,05:19:42.000,252,11068491,114685,0,1725772781,13747.508885099996,160.22171964000154,53205.03006432001
2024-09-08,05:19:43.000,252,11068471,114645,0,1725772782,13747.448258309996,160.20057225000346,53205.016090080004
2024-09-08,05:19:44.000,252,11068555,114765,0,1725772783,13747.407840449996,160.1935231200041,53205.037051440006
2024-09-08,05:19:45.000,252,11068498,114405,0,1725772784,13747.40110414,160.2287687700009,53205.05801280001
2024-09-08,05:19:46.000,252,11068560,114725,0,1725772785,13747.394367829991,160.20762138000282,53205.03006432001
2024-09-08,05:19:47.000,252,11068521,114765,0,1725772786,13747.33374103999,160.1935231200041,53204.97416736
2024-09-08,05:19:48.000,252,11068518,114605,0,1725772787,13747.29332317999,160.20762138000282,53204.99512872
2024-09-08,05:19:49.000,252,11068474,114725,0,1725772788,13747.27985056,160.22171964000154,53205.0230772
2024-09-08,05:19:50.000,252,11068502,114365,0,1725772789,13747.25290531999,160.1935231200041,53205.037051440006
2024-09-08,05:19:51.000,252,11068581,114605,0,1725772790,13747.23269638999,160.22171964000154,53205.07198704
2024-09-08,05:19:52.000,252,11068527,114725,0,1725772791,13747.17206959999,160.1653265999994,53205.05102568
2024-09-08,05:19:53.000,252,11068519,114565,0,1725772792,13747.17206959999,160.18647399000474,53205.05801280001
2024-09-08,05:19:54.000,252,11068515,114605,0,1725772793,13747.124915429995,160.21467051000218,53205.0230772
2024-09-08,05:19:55.000,252,11068480,114845,0,1725772794,13747.09123387999,160.20057225000346,53205.037051440006
2024-09-08,05:19:56.000,252,11068556,114525,0,1725772795,13747.064288639995,160.21467051000218,53205.05102568
2024-09-08,05:19:57.000,252,11068551,114685,0,1725772796,13747.01713447,160.20057225000346,53205.07198704
2024-09-08,05:19:58.000,252,11068466,114445,0,1725772797,13746.983452919994,160.22171964000154,53205.037051440006
2024-09-08,05:19:59.000,252,11068542,114925,0,1725772798,13746.956507679999,160.24286702999962,53205.05801280001
2024-09-08,05:20:00.000,252,11068566,114645,0,1725772799,13746.94977136999,160.25696528999833,53205.09993552
2024-09-08,05:20:01.000,252,11068505,114885,0,1725772800,13746.90935350999,160.2781126800037,53205.09993552
2024-09-08,05:20:02.000,252,11068455,114525,0,1725772801,13746.862199339994,160.2922109400024,53205.07198704
2024-09-08,05:20:03.000,252,11068487,114605,0,1725772802,13746.848726719989,160.32040745999984,53205.07198704
2024-09-08,05:20:04.000,252,11068574,114685,0,1725772803,13746.794836239998,160.3274565899992,53205.085961280005
2024-09-08,05:20:05.000,252,11068492,114725,0,1725772804,13746.815045169998,160.34860398000455,53205.0929484
2024-09-08,05:20:06.000,252,11068526,114525,0,1725772805,13746.740945759993,160.3274565899992,53205.037051440006
2024-09-08,05:20:07.000,252,11068519,114885,0,1725772806,13746.714000519998,160.3274565899992,53205.0230772
2024-09-08,05:20:08.000,252,11068538,114485,0,1725772807,13746.673582659998,160.36270224000327,53205.037051440006
2024-09-08,05:20:09.000,252,11068502,114765,0,1725772808,13746.666846349988,160.38384963000135,53205.05102568
2024-09-08,05:20:10.000,252,11068472,114445,0,1725772809,13746.633164799998,160.38384963000135,53205.0230772
2024-09-08,05:20:11.000,252,11068494,114725,0,1725772810,13746.586010630002,160.4120461499988,53204.99512872
2024-09-08,05:20:12.000,252,11068510,114685,0,1725772811,13746.579274319993,160.39794789000007,53205.0230772
2024-09-08,05:20:13.000,252,11068518,114885,0,1725772812,13746.552329079997,160.39794789000007,53205.016090080004
2024-09-08,05:20:14.000,252,11068507,114565,0,1725772813,13746.552329079997,160.36975137000263,53205.03006432001
2024-09-08,05:20:15.000,252,11068504,114645,0,1725772814,13746.505174910002,160.34860398000455,53205.05102568
2024-09-08,05:20:16.000,252,11068563,114725,0,1725772815,13746.458020739992,160.40499701999943,53205.04403856
2024-09-08,05:20:17.000,252,11068551,114645,0,1725772816,13746.464757050002,160.41909527999815,53205.04403856
2024-09-08,05:20:18.000,252,11068485,114725,0,1725772817,13746.390657639997,160.41909527999815,53204.988141600006
2024-09-08,05:20:19.000,252,11068554,114565,0,1725772818,13746.336767159992,160.42614441000478,53205.04403856
2024-09-08,05:20:20.000,252,11068543,114845,0,1725772819,13746.309821919996,160.43319354000414,53204.97416736
2024-09-08,05:20:21.000,252,11068606,114605,0,1725772820,13746.296349299992,160.46843919000094,53204.988141600006
2024-09-08,05:20:22.000,252,11068554,114645,0,1725772821,13746.255931439991,160.46139006000158,53204.98115448001
2024-09-08,05:20:23.000,252,11068449,114405,0,1725772822,13746.235722509991,160.49663570999837,53204.96019312001
2024-09-08,05:20:24.000,252,11068489,115045,0,1725772823,13746.168359409996,160.52483223000308,53204.953206
2024-09-08,05:20:25.000,252,11068514,114645,0,1725772824,13746.168359409996,160.54597962000116,53204.93923176001
2024-09-08,05:20:26.000,252,11068501,114765,0,1725772825,13746.11446892999,160.58122526999796,53204.89730904
2024-09-08,05:20:27.000,252,11068512,114725,0,1725772826,13746.04036952,160.5882744000046,53204.94621888
2024-09-08,05:20:28.000,252,11068546,114725,0,1725772827,13746.05384213999,160.60942179000267,53204.92525752
2024-09-08,05:20:29.000,252,11068565,114645,0,1725772828,13746.026896899995,160.65876569999818,53204.89730904
2024-09-08,05:20:30.000,252,11068483,114885,0,1725772829,13746.01342427999,160.64466743999947,53204.96019312001
2024-09-08,05:20:31.000,252,11068498,114725,0,1725772830,13745.93258855999,160.67991309000354,53204.918270400005
2024-09-08,05:20:32.000,252,11068554,114925,0,1725772831,13745.925852249995,160.66581483000482,53204.89032192001
2024-09-08,05:20:33.000,252,11068517,114645,0,1725772832,13745.91911594,160.6869622200029,53204.90429616
2024-09-08,05:20:34.000,252,11068487,114565,0,1725772833,13745.87869808,160.7222078699997,53204.8833348
2024-09-08,05:20:35.000,252,11068554,114605,0,1725772834,13745.824807599995,160.71515874000033,53204.93224464
2024-09-08,05:20:36.000,252,11068537,114765,0,1725772835,13745.845016529995,160.75745352000376,53204.93923176001
2024-09-08,05:20:37.000,252,11068516,114725,0,1725772836,13745.79786236,160.74335525999777,53204.92525752
2024-09-08,05:20:38.000,252,11068451,114765,0,1725772837,13745.79112604999,160.7504043900044,53204.87634768
2024-09-08,05:20:39.000,252,11068561,114885,0,1725772838,13745.784389739994,160.76450265000312,53204.85538632
2024-09-08,05:20:40.000,252,11068540,114565,0,1725772839,13745.723762949994,160.81384655999864,53204.91128328001
2024-09-08,05:20:41.000,252,11068547,114685,0,1725772840,13745.71029032999,160.820895689998,53204.90429616
2024-09-08,05:20:42.000,252,11068572,114645,0,1725772841,13745.717026639999,160.834993950004,53204.869360560006
2024-09-08,05:20:43.000,252,11068512,114725,0,1725772842,13745.676608779999,160.8490922100027,53204.89032192001
2024-09-08,05:20:44.000,252,11068496,114685,0,1725772843,13745.723762949994,160.86319047000143,53204.92525752
2024-09-08,05:20:45.000,252,11068519,114685,0,1725772844,13745.703554019994,160.834993950004,53204.869360560006
2024-09-08,05:20:46.000,252,11068515,114765,0,1725772845,13745.649663539989,160.89843611999822,53204.87634768
2024-09-08,05:20:47.000,252,11068533,114605,0,1725772846,13745.649663539989,160.91958351000358,53204.8833348
2024-09-08,05:20:48.000,252,11068456,114725,0,1725772847,13745.609245679989,160.90548525000486,53204.92525752
2024-09-08,05:20:49.000,252,11068514,114645,0,1725772848,13745.609245679989,160.92663264000294,53204.8833348
2024-09-08,05:20:50.000,252,11068515,114525,0,1725772849,13745.575564129998,160.92663264000294,53204.93923176001
2024-09-08,05:20:51.000,252,11068457,114565,0,1725772850,13745.568827819989,160.94073090000165,53204.96019312001
2024-09-08,05:20:52.000,252,11068487,114605,0,1725772851,13745.481255789993,160.89138698999886,53204.90429616
2024-09-08,05:20:53.000,252,11068449,114605,0,1725772852,13745.541882579993,160.90548525000486,53204.967180240004
2024-09-08,05:20:54.000,252,11068580,114765,0,1725772853,13745.508201029988,160.91958351000358,53204.94621888
2024-09-08,05:20:55.000,252,11068537,114685,0,1725772854,13745.487992099988,160.90548525000486,53204.97416736
2024-09-08,05:20:56.000,252,11068570,114525,0,1725772855,13745.508201029988,160.89138698999886,53204.967180240004
2024-09-08,05:20:57.000,252,11068527,114485,0,1725772856,13745.514937339998,160.8702396000008,53204.93923176001
2024-09-08,05:20:58.000,252,11068553,114685,0,1725772857,13745.555355199998,160.86319047000143,53204.953206
2024-09-08,05:20:59.000,252,11068561,114645,0,1725772858,13745.541882579993,160.86319047000143,53204.89032192001
2024-09-08,05:21:00.000,252,11068589,114405,0,1725772859,13745.528409959988,160.80679742999928,53204.98115448001
2024-09-08,05:21:01.000,252,11068456,114805,0,1725772860,13745.568827819989,160.81384655999864,53204.94621888
2024-09-08,05:21:02.000,252,11068456,114725,0,1725772861,13745.541882579993,160.76450265000312,53204.94621888
2024-09-08,05:21:03.000,252,11068505,114565,0,1725772862,13745.548618889989,160.76450265000312,53204.953206
2024-09-08,05:21:04.000,252,11068556,114565,0,1725772863,13745.575564129998,160.75745352000376,53204.97416736
2024-09-08,05:21:05.000,252,11068499,114725,0,1725772864,13745.629454609989,160.7504043900044,53204.97416736
2024-09-08,05:21:06.000,252,11068501,114685,0,1725772865,13745.595773059998,160.72925699999905,53204.93923176001
2024-09-08,05:21:07.000,252,11068508,114565,0,1725772866,13745.595773059998,160.75745352000376,53204.96019312001
2024-09-08,05:21:08.000,252,11068488,114765,0,1725772867,13745.582300439994,160.7222078699997,53204.988141600006
2024-09-08,05:21:09.000,252,11068491,114365,0,1725772868,13745.609245679989,160.70810961000097,53205.00910296001
2024-09-08,05:21:10.000,252,11068534,114565,0,1725772869,13745.575564129998,160.69401135000226,53204.967180240004
2024-09-08,05:21:11.000,252,11068570,114285,0,1725772870,13745.562091509993,160.75745352000376,53204.98115448001
2024-09-08,05:21:12.000,252,11068523,114565,0,1725772871,13745.582300439994,160.7222078699997,53205.00211584
2024-09-08,05:21:13.000,252,11068489,114405,0,1725772872,13745.575564129998,160.69401135000226,53205.037051440006
2024-09-08,05:21:14.000,252,11068553,114965,0,1725772873,13745.575564129998,160.70810961000097,53205.04403856
2024-09-08,05:21:15.000,252,11068528,114725,0,1725772874,13745.568827819989,160.67286396000418,53205.037051440006
2024-09-08,05:21:16.000,252,11068548,114965,0,1725772875,13745.575564129998,160.66581483000482,53205.037051440006
2024-09-08,05:21:17.000,252,11068551,114885,0,1725772876,13745.582300439994,160.67286396000418,53205.0230772
2024-09-08,05:21:18.000,252,11068480,114685,0,1725772877,13745.514937339998,160.70810961000097,53205.03006432001
2024-09-08,05:21:19.000,252,11068539,114565,0,1725772878,13745.508201029988,160.7222078699997,53205.0230772
2024-09-08,05:21:20.000,252,11068555,114565,0,1725772879,13745.494728409998,160.7222078699997,53205.03006432001
2024-09-08,05:21:21.000,252,11068530,114725,0,1725772880,13745.535146269998,160.70106048000162,53205.05801280001
2024-09-08,05:21:22.000,252,11068574,114605,0,1725772881,13745.521673649993,160.7222078699997,53205.05102568
2024-09-08,05:21:23.000,252,11068533,114605,0,1725772882,13745.548618889989,160.76450265000312,53205.0929484
2024-09-08,05:21:24.000,252,11068582,114605,0,1725772883,13745.521673649993,160.79269917000056,53205.09993552
2024-09-08,05:21:25.000,252,11068557,114725,0,1725772884,13745.548618889989,160.77860091000184,53205.09993552
2024-09-08,05:21:26.000,252,11068545,114685,0,1725772885,13745.555355199998,160.7856500400012,53205.0929484
2024-09-08,05:21:27.000,252,11068566,114885,0,1725772886,13745.541882579993,160.79974829999992,53205.10692264001
2024-09-08,05:21:28.000,252,11068554,114765,0,1725772887,13745.521673649993,160.82794482000463,53205.11390976
2024-09-08,05:21:29.000,252,11068521,114285,0,1725772888,13745.562091509993,160.82794482000463,53205.085961280005
2024-09-08,05:21:30.000,252,11068490,114685,0,1725772889,13745.528409959988,160.8843378599995,53205.12788400001
2024-09-08,05:21:31.000,252,11068490,114645,0,1725772890,13745.535146269998,160.86319047000143,53205.14185824
2024-09-08,05:21:32.000,252,11068550,115045,0,1725772891,13745.568827819989,160.8843378599995,53205.134871120004
2024-09-08,05:21:33.000,252,11068465,114325,0,1725772892,13745.582300439994,160.89843611999822,53205.14185824
2024-09-08,05:21:34.000,252,11068521,114725,0,1725772893,13745.595773059998,160.89138698999886,53205.134871120004
2024-09-08,05:21:35.000,252,11068486,114685,0,1725772894,13745.589036749989,160.9336817700023,53205.12089688
2024-09-08,05:21:36.000,252,11068589,114645,0,1725772895,13745.582300439994,160.947780030001,53205.19076808
2024-09-08,05:21:37.000,252,11068553,114725,0,1725772896,13745.562091509993,160.95482916000037,53205.1628196
2024-09-08,05:21:38.000,252,11068491,114605,0,1725772897,13745.602509369994,160.9830256799978,53205.17679384001
2024-09-08,05:21:39.000,252,11068555,114685,0,1725772898,13745.615981989999,160.947780030001,53205.183780960004
2024-09-08,05:21:40.000,252,11068486,114605,0,1725772899,13745.622718299994,160.9689274199991,53205.19775520001
2024-09-08,05:21:41.000,252,11068528,114725,0,1725772900,13745.642927229994,160.94073090000165,53205.21871656
2024-09-08,05:21:42.000,252,11068538,114885,0,1725772901,13745.649663539989,160.99007481000444,53205.22570368001
2024-09-08,05:21:43.000,252,11068517,114645,0,1725772902,13745.649663539989,160.95482916000037,53205.26063928
2024-09-08,05:21:44.000,252,11068573,114685,0,1725772903,13745.656399849999,161.01122220000252,53205.22570368001
2024-09-08,05:21:45.000,252,11068511,114525,0,1725772904,13745.656399849999,161.00417307000316,53205.302562000004
2024-09-08,05:21:46.000,252,11068529,114885,0,1725772905,13745.69008139999,161.0323695900006,53205.23967792
2024-09-08,05:21:47.000,252,11068531,114565,0,1725772906,13745.642927229994,161.04646784999932,53205.2676264
2024-09-08,05:21:48.000,252,11068571,114645,0,1725772907,13745.649663539989,161.04646784999932,53205.30954912
2024-09-08,05:21:49.000,252,11068544,114525,0,1725772908,13745.636190919999,161.0817135000034,53205.302562000004
2024-09-08,05:21:50.000,252,11068517,114445,0,1725772909,13745.615981989999,161.11695915000018,53205.30954912
2024-09-08,05:21:51.000,252,11068571,114565,0,1725772910,13745.663136159994,161.16630306000297,53205.39339456001
2024-09-08,05:21:52.000,252,11068489,114525,0,1725772911,13745.642927229994,161.12400827999954,53205.33051048
2024-09-08,05:21:53.000,252,11068519,114925,0,1725772912,13745.663136159994,161.12400827999954,53205.31653624001
2024-09-08,05:21:54.000,252,11068569,114685,0,1725772913,13745.629454609989,161.20154870999977,53205.372433200006
2024-09-08,05:21:55.000,252,11068523,114645,0,1725772914,13745.615981989999,161.16630306000297,53205.35845896
2024-09-08,05:21:56.000,252,11068510,114685,0,1725772915,13745.622718299994,161.18745045000105,53205.44230440001
2024-09-08,05:21:57.000,252,11068502,114605,0,1725772916,13745.615981989999,161.1944995800004,53205.38640744
2024-09-08,05:21:58.000,252,11068548,114725,0,1725772917,13745.622718299994,161.22269609999785,53205.46326576001
2024-09-08,05:21:59.000,252,11068574,114685,0,1725772918,13745.615981989999,161.20859783999913,53205.44929152
2024-09-08,05:22:00.000,252,11068553,114725,0,1725772919,13745.589036749989,161.2156469699985,53205.47724
2024-09-08,05:22:01.000,252,11068489,114685,0,1725772920,13745.615981989999,161.20859783999913,53205.491214240006
2024-09-08,05:22:02.000,252,11068466,114565,0,1725772921,13745.595773059998,161.22974523000448,53205.470252880004
2024-09-08,05:22:03.000,252,11068461,114605,0,1725772922,13745.575564129998,161.26499088000128,53205.50518848
2024-09-08,05:22:04.000,252,11068480,114885,0,1725772923,13745.562091509993,161.26499088000128,53205.519162720004
2024-09-08,05:22:05.000,252,11068523,114725,0,1725772924,13745.602509369994,161.25794175000192,53205.56807256
2024-09-08,05:22:06.000,252,11068505,114645,0,1725772925,13745.595773059998,161.26499088000128,53205.57505968
2024-09-08,05:22:07.000,252,11068501,114765,0,1725772926,13745.589036749989,161.28613826999936,53205.60999528001
2024-09-08,05:22:08.000,252,11068556,114685,0,1725772927,13745.582300439994,161.31433479000407,53205.589033920005
2024-09-08,05:22:09.000,252,11068532,114805,0,1725772928,13745.575564129998,161.3777769599983,53205.56108544001
2024-09-08,05:22:10.000,252,11068508,114685,0,1725772929,13745.562091509993,161.4271208700011,53205.60999528001
2024-09-08,05:22:11.000,252,11068487,114605,0,1725772930,13745.568827819989,161.46941565000452,53205.69384072
2024-09-08,05:22:12.000,252,11068525,114565,0,1725772931,13745.615981989999,161.4905630400026,53205.62396952
2024-09-08,05:22:13.000,252,11068563,114845,0,1725772932,13745.582300439994,161.5258086899994,53205.658905120006
2024-09-08,05:22:14.000,252,11068576,114565,0,1725772933,13745.609245679989,161.56105434000347,53205.69384072
2024-09-08,05:22:15.000,252,11068461,114525,0,1725772934,13745.568827819989,161.5540052100041,53205.72877632001
2024-09-08,05:22:16.000,252,11068527,114405,0,1725772935,13745.548618889989,161.58220173000154,53205.707814960006
2024-09-08,05:22:17.000,252,11068584,114365,0,1725772936,13745.521673649993,161.5892508600009,53205.69384072
2024-09-08,05:22:18.000,252,11068525,114965,0,1725772937,13745.501464719993,161.6385947700037,53205.707814960006
2024-09-08,05:22:19.000,252,11068492,114685,0,1725772938,13745.494728409998,161.70203693999792,53205.66589224
2024-09-08,05:22:20.000,252,11068565,114725,0,1725772939,13745.454310549998,161.70203693999792,53205.69384072
2024-09-08,05:22:21.000,252,11068559,114645,0,1725772940,13745.494728409998,161.737282590002,53205.76371192
2024-09-08,05:22:22.000,252,11068542,114485,0,1725772941,13745.481255789993,161.75842998000007,53205.72877632001
2024-09-08,05:22:23.000,252,11068542,114725,0,1725772942,13745.487992099988,161.75842998000007,53205.77768616001
2024-09-08,05:22:24.000,252,11068505,114445,0,1725772943,13745.447574239988,161.8007247600035,53205.77069904
2024-09-08,05:22:25.000,252,11068494,114645,0,1725772944,13745.467783169988,161.84301953999966,53205.77069904
2024-09-08,05:22:26.000,252,11068518,114525,0,1725772945,13745.474519479998,161.87121606000437,53205.83358312
2024-09-08,05:22:27.000,252,11068542,114485,0,1725772946,13745.420628999993,161.87121606000437,53205.81262176
2024-09-08,05:22:28.000,252,11068533,114485,0,1725772947,13745.413892689998,161.91351084000053,53205.78467328
2024-09-08,05:22:29.000,252,11068522,114725,0,1725772948,13745.386947450002,161.91351084000053,53205.83358312
2024-09-08,05:22:30.000,252,11068497,114965,0,1725772949,13745.366738520002,161.89236345000245,53205.81960888001
2024-09-08,05:22:31.000,252,11068493,114725,0,1725772950,13745.366738520002,161.95580562000396,53205.81262176
2024-09-08,05:22:32.000,252,11068554,114805,0,1725772951,13745.326320660002,161.9981004000001,53205.875505840006
2024-09-08,05:22:33.000,252,11068550,114765,0,1725772952,13745.319584349993,161.95580562000396,53205.88249296
2024-09-08,05:22:34.000,252,11068517,114605,0,1725772953,13745.319584349993,162.0192477899982,53205.875505840006
2024-09-08,05:22:35.000,252,11068597,114765,0,1725772954,13745.272430179997,162.06859170000098,53205.84057024
2024-09-08,05:22:36.000,252,11068522,114565,0,1725772955,13745.252221249997,162.08973908999906,53205.88948008
2024-09-08,05:22:37.000,252,11068485,114685,0,1725772956,13745.225276010002,162.1461321300012,53205.854544480004
2024-09-08,05:22:38.000,252,11068548,114525,0,1725772957,13745.218539699992,162.18842691000464,53205.875505840006
2024-09-08,05:22:39.000,252,11068515,114685,0,1725772958,13745.198330769992,162.21662343000207,53205.90345432
2024-09-08,05:22:40.000,252,11068548,114565,0,1725772959,13745.184858150002,162.21662343000207,53205.91044144
2024-09-08,05:22:41.000,252,11068558,114685,0,1725772960,13745.191594459997,162.25891820999823,53205.91742856001
2024-09-08,05:22:42.000,252,11068513,114525,0,1725772961,13745.178121839992,162.28006560000358,53205.973325520004
2024-09-08,05:22:43.000,252,11068527,114405,0,1725772962,13745.164649220002,162.28006560000358,53205.9314028
2024-09-08,05:22:44.000,252,11068555,114565,0,1725772963,13745.117495049992,162.31531125000038,53205.994286880006
2024-09-08,05:22:45.000,252,11068556,115045,0,1725772964,13745.090549809996,162.3435077699978,53205.924415680005
2024-09-08,05:22:46.000,252,11068590,114685,0,1725772965,13745.083813500001,162.36465516000317,53205.994286880006
2024-09-08,05:22:47.000,252,11068581,114525,0,1725772966,13745.029923019996,162.3576060300038,53205.98729976001
2024-09-08,05:22:48.000,252,11068551,114685,0,1725772967,13745.077077189992,162.38580255000124,53205.96633840001
2024-09-08,05:22:49.000,252,11068525,114365,0,1725772968,13745.070340879996,162.42104819999804,53205.973325520004
2024-09-08,05:22:50.000,252,11068513,114685,0,1725772969,13745.056868259991,162.42809733000468,53206.001274
2024-09-08,05:22:51.000,252,11068539,114565,0,1725772970,13745.056868259991,162.47039211000083,53205.973325520004
2024-09-08,05:22:52.000,252,11068579,114885,0,1725772971,13745.056868259991,162.4915394999989,53206.02922248
2024-09-08,05:22:53.000,252,11068574,114725,0,1725772972,13745.043395640001,162.51268689000426,53206.022235360004
2024-09-08,05:22:54.000,252,11068613,114765,0,1725772973,13745.023186710001,162.54793254000106,53205.98729976001
2024-09-08,05:22:55.000,252,11068513,114565,0,1725772974,13745.002977780001,162.61842384000192,53206.02922248
2024-09-08,05:22:56.000,252,11068566,114365,0,1725772975,13745.002977780001,162.63252210000064,53206.05018384
2024-09-08,05:22:57.000,252,11068550,114805,0,1725772976,13744.96255992,162.71711166000023,53206.022235360004
2024-09-08,05:22:58.000,252,11068515,114685,0,1725772977,13744.955823609991,162.71711166000023,53206.043196720006
2024-09-08,05:22:59.000,252,11068599,114885,0,1725772978,13744.955823609991,162.7241607899996,53206.05018384
2024-09-08,05:23:00.000,252,11068565,114485,0,1725772979,13744.92214206,162.7241607899996,53206.05018384
2024-09-08,05:23:01.000,252,11068495,114645,0,1725772980,13744.87498788999,162.80875034999917,53206.03620960001
2024-09-08,05:23:02.000,252,11068541,114565,0,1725772981,13744.90193313,162.8228486099979,53206.001274
2024-09-08,05:23:03.000,252,11068536,114885,0,1725772982,13744.91540574999,162.9144873000041,53206.022235360004
2024-09-08,05:23:04.000,252,11068552,114605,0,1725772983,13744.8817242,162.92858556000283,53206.00826112
2024-09-08,05:23:05.000,252,11068539,114525,0,1725772984,13744.868251579996,162.95678208000027,53205.973325520004
2024-09-08,05:23:06.000,252,11068583,114485,0,1725772985,13744.83457002999,163.02727338000113,53206.05018384
2024-09-08,05:23:07.000,252,11068524,114645,0,1725772986,13744.85477895999,163.06956816000456,53206.001274
2024-09-08,05:23:08.000,252,11068546,114485,0,1725772987,13744.81436109999,163.07661729000392,53205.994286880006
2024-09-08,05:23:09.000,252,11068567,114725,0,1725772988,13744.82109741,163.1612068500035,53206.043196720006
2024-09-08,05:23:10.000,252,11068588,114685,0,1725772989,13744.807624789995,163.21055075999902,53206.01524824001
2024-09-08,05:23:11.000,252,11068574,114365,0,1725772990,13744.848042649995,163.27399293000053,53206.00826112
2024-09-08,05:23:12.000,252,11068563,114645,0,1725772991,13744.82109741,163.28809118999925,53206.022235360004
2024-09-08,05:23:13.000,252,11068567,114685,0,1725772992,13744.868251579996,163.36563161999948,53206.06415808001
2024-09-08,05:23:14.000,252,11068532,114725,0,1725772993,13744.83457002999,163.3797298799982,53206.05717096
2024-09-08,05:23:15.000,252,11068554,114645,0,1725772994,13744.848042649995,163.42202466000163,53206.01524824001
2024-09-08,05:23:16.000,252,11068543,114645,0,1725772995,13744.888460509996,163.48546683000313,53206.05018384
2024-09-08,05:23:17.000,252,11068547,114725,0,1725772996,13744.90193313,163.52071247999993,53206.05018384
2024-09-08,05:23:18.000,252,11068530,114805,0,1725772997,13744.89519681999,163.60530203999951,53206.0711452
2024-09-08,05:23:19.000,252,11068580,114765,0,1725772998,13744.87498788999,163.62644943000487,53206.092106560005
2024-09-08,05:23:20.000,252,11068553,114565,0,1725772999,13744.868251579996,163.69694072999846,53206.12704216
2024-09-08,05:23:21.000,252,11068575,114365,0,1725773000,13744.89519681999,163.7180881200038,53206.09909368
2024-09-08,05:23:22.000,252,11068516,114885,0,1725773001,13744.86151527,163.78153028999805,53206.13402928001
2024-09-08,05:23:23.000,252,11068584,114445,0,1725773002,13744.888460509996,163.82382507000148,53206.12005504
2024-09-08,05:23:24.000,252,11068554,114525,0,1725773003,13744.868251579996,163.83087420000084,53206.12704216
2024-09-08,05:23:25.000,252,11068535,114605,0,1725773004,13744.8817242,163.9013655000017,53206.189926240004
2024-09-08,05:23:26.000,252,11068559,114565,0,1725773005,13744.888460509996,163.9859550600013,53206.161977760006
2024-09-08,05:23:27.000,252,11068557,115005,0,1725773006,13744.87498788999,164.04234810000344,53206.15499064001
2024-09-08,05:23:28.000,252,11068516,114525,0,1725773007,13744.868251579996,164.0846428799996,53206.20390048001
2024-09-08,05:23:29.000,252,11068539,114565,0,1725773008,13744.86151527,164.13398679000238,53206.20390048001
2024-09-08,05:23:30.000,252,11068567,114605,0,1725773009,13744.848042649995,164.16923243999918,53206.210887600006
2024-09-08,05:23:31.000,252,11068598,114725,0,1725773010,13744.85477895999,164.20447809000325,53206.28774592
2024-09-08,05:23:32.000,252,11068530,114525,0,1725773011,13744.84130634,164.25382199999876,53206.22486184
2024-09-08,05:23:33.000,252,11068550,114365,0,1725773012,13744.83457002999,164.27496939000412,53206.16896488
2024-09-08,05:23:34.000,252,11068613,114645,0,1725773013,13744.84130634,164.28906765000283,53206.23184896001
2024-09-08,05:23:35.000,252,11068588,114565,0,1725773014,13744.807624789995,164.3595589500037,53206.27377168
2024-09-08,05:23:36.000,252,11068632,114685,0,1725773015,13744.89519681999,164.3948046000005,53206.259797440005
2024-09-08,05:23:37.000,252,11068554,114565,0,1725773016,13744.827833719995,164.42300111999793,53206.28075880001
2024-09-08,05:23:38.000,252,11068620,114765,0,1725773017,13744.86151527,164.43709938000393,53206.308707280004
2024-09-08,05:23:39.000,252,11068576,114805,0,1725773018,13744.89519681999,164.4934924199988,53206.28774592
2024-09-08,05:23:40.000,252,11068533,114805,0,1725773019,13744.92214206,164.50054154999816,53206.259797440005
2024-09-08,05:23:41.000,252,11068498,114565,0,1725773020,13744.91540574999,164.51463981000416,53206.30172016001
2024-09-08,05:23:42.000,252,11068571,114885,0,1725773021,13744.92214206,164.58513110999775,53206.25281032001
2024-09-08,05:23:43.000,252,11068493,114645,0,1725773022,13744.91540574999,164.59218024000438,53206.210887600006
2024-09-08,05:23:44.000,252,11068559,114565,0,1725773023,13744.89519681999,164.62742589000118,53206.30172016001
2024-09-08,05:23:45.000,252,11068494,114645,0,1725773024,13744.92214206,164.66267153999797,53206.25281032001
2024-09-08,05:23:46.000,252,11068562,114605,0,1725773025,13744.8817242,164.67676980000397,53206.28075880001
2024-09-08,05:23:47.000,252,11068535,114605,0,1725773026,13744.935614679991,164.69791719000204,53206.35063000001
2024-09-08,05:23:48.000,252,11068632,114365,0,1725773027,13744.908669439996,164.72611370999948,53206.34364288
2024-09-08,05:23:49.000,252,11068589,114645,0,1725773028,13744.94235099,164.789555880001,53206.3156944
2024-09-08,05:23:50.000,252,11068546,114525,0,1725773029,13744.969296229996,164.789555880001,53206.357617120004
2024-09-08,05:23:51.000,252,11068535,114845,0,1725773030,13745.002977780001,164.82480152999779,53206.35063000001
2024-09-08,05:23:52.000,252,11068590,114685,0,1725773031,13744.989505159996,164.82480152999779,53206.357617120004
2024-09-08,05:23:53.000,252,11068525,114805,0,1725773032,13745.009714089996,164.88119456999993,53206.34364288
2024-09-08,05:23:54.000,252,11068566,114845,0,1725773033,13744.969296229996,164.916440220004,53206.329668640006
2024-09-08,05:23:55.000,252,11068583,114805,0,1725773034,13745.002977780001,164.92348935000336,53206.35063000001
2024-09-08,05:23:56.000,252,11068577,114485,0,1725773035,13745.050131949996,164.9516858700008,53206.3855656
2024-09-08,05:23:57.000,252,11068578,114725,0,1725773036,13745.029923019996,164.97988238999824,53206.378578480006
2024-09-08,05:23:58.000,252,11068572,114805,0,1725773037,13745.056868259991,164.99398065000423,53206.35063000001
2024-09-08,05:23:59.000,252,11068610,114845,0,1725773038,13745.097286119992,165.02922630000103,53206.39953984001
2024-09-08,05:24:00.000,252,11068605,114445,0,1725773039,13745.036659329991,165.04332455999975,53206.4554368
2024-09-08,05:24:01.000,252,11068574,114685,0,1725773040,13745.070340879996,165.08561934000318,53206.43447544
2024-09-08,05:24:02.000,252,11068609,114645,0,1725773041,13745.056868259991,165.12086498999997,53206.44146256
2024-09-08,05:24:03.000,252,11068551,114405,0,1725773042,13745.077077189992,165.15611064000404,53206.46242392
2024-09-08,05:24:04.000,252,11068632,114645,0,1725773043,13745.083813500001,165.15611064000404,53206.46941104001
2024-09-08,05:24:05.000,252,11068609,114365,0,1725773044,13745.056868259991,165.15611064000404,53206.42050120001
2024-09-08,05:24:06.000,252,11068630,114525,0,1725773045,13745.110758739997,165.1984054200002,53206.4554368
2024-09-08,05:24:07.000,252,11068612,114605,0,1725773046,13745.144440290002,165.23365107000427,53206.48338528
2024-09-08,05:24:08.000,252,11068548,114605,0,1725773047,13745.124231360001,165.21250367999892,53206.44844968001
2024-09-08,05:24:09.000,252,11068624,114565,0,1725773048,13745.144440290002,165.2266019400049,53206.51133376
2024-09-08,05:24:10.000,252,11068550,114525,0,1725773049,13745.171385529997,165.26889672000107,53206.46941104001
2024-09-08,05:24:11.000,252,11068589,114605,0,1725773050,13745.171385529997,165.27594585000043,53206.53928224001
2024-09-08,05:24:12.000,252,11068611,114765,0,1725773051,13745.151176599997,165.26889672000107,53206.525308000004
2024-09-08,05:24:13.000,252,11068601,114725,0,1725773052,13745.191594459997,165.2970932399985,53206.51832088001
2024-09-08,05:24:14.000,252,11068579,114725,0,1725773053,13745.144440290002,165.31824063000386,53206.51133376
2024-09-08,05:24:15.000,252,11068566,114885,0,1725773054,13745.130967669997,165.3464371500013,53206.51832088001
2024-09-08,05:24:16.000,252,11068516,114605,0,1725773055,13745.151176599997,165.37463366999873,53206.50434664
2024-09-08,05:24:17.000,252,11068605,114845,0,1725773056,13745.171385529997,165.35348628000065,53206.525308000004
2024-09-08,05:24:18.000,252,11068606,114325,0,1725773057,13745.198330769992,165.38873193000472,53206.525308000004
2024-09-08,05:24:19.000,252,11068594,114725,0,1725773058,13745.137703979992,165.40283019000344,53206.55325648
2024-09-08,05:24:20.000,252,11068559,114565,0,1725773059,13745.151176599997,165.40283019000344,53206.546269360006
2024-09-08,05:24:21.000,252,11068586,114725,0,1725773060,13745.157912909992,165.4451249699996,53206.60915344
2024-09-08,05:24:22.000,252,11068535,114685,0,1725773061,13745.211803389997,165.45217409999896,53206.546269360006
2024-09-08,05:24:23.000,252,11068533,114765,0,1725773062,13745.198330769992,165.4733214900043,53206.53928224001
2024-09-08,05:24:24.000,252,11068572,114725,0,1725773063,13745.198330769992,165.45217409999896,53206.546269360006
2024-09-08,05:24:25.000,252,11068621,114365,0,1725773064,13745.184858150002,165.48037062000367,53206.58120496
2024-09-08,05:24:26.000,252,11068608,114605,0,1725773065,13745.218539699992,165.50151801000175,53206.60915344
2024-09-08,05:24:27.000,252,11068581,114645,0,1725773066,13745.218539699992,165.5579110500039,53206.60216632
2024-09-08,05:24:28.000,252,11068593,114885,0,1725773067,13745.218539699992,165.53676365999854,53206.58819208001
2024-09-08,05:24:29.000,252,11068619,114565,0,1725773068,13745.252221249997,165.55086192000454,53206.62312768
2024-09-08,05:24:30.000,252,11068630,114605,0,1725773069,13745.211803389997,165.57905844000197,53206.67203752
2024-09-08,05:24:31.000,252,11068612,114725,0,1725773070,13745.258957559992,165.62135321999813,53206.644089040004
2024-09-08,05:24:32.000,252,11068589,114685,0,1725773071,13745.258957559992,165.62135321999813,53206.61614056001
2024-09-08,05:24:33.000,252,11068547,114645,0,1725773072,13745.292639109997,165.62840235000476,53206.62312768
2024-09-08,05:24:34.000,252,11068581,114685,0,1725773073,13745.312848039997,165.67774626000028,53206.63710192001
2024-09-08,05:24:35.000,252,11068635,114725,0,1725773074,13745.258957559992,165.66364800000156,53206.644089040004
2024-09-08,05:24:36.000,252,11068648,114765,0,1725773075,13745.245484940002,165.71299191000435,53206.644089040004
2024-09-08,05:24:37.000,252,11068599,114725,0,1725773076,13745.238748629992,165.73413930000243,53206.65806328001
2024-09-08,05:24:38.000,252,11068579,114525,0,1725773077,13745.232012319997,165.74823756000114,53206.63710192001
2024-09-08,05:24:39.000,252,11068649,115045,0,1725773078,13745.279166489992,165.72709017000307,53206.65806328001
2024-09-08,05:24:40.000,252,11068558,114565,0,1725773079,13745.299375419992,165.76938494999922,53206.644089040004
2024-09-08,05:24:41.000,252,11068589,114685,0,1725773080,13745.285902800002,165.78348320999794,53206.67902464
2024-09-08,05:24:42.000,252,11068606,114725,0,1725773081,13745.285902800002,165.81167973000265,53206.692998880004
2024-09-08,05:24:43.000,252,11068631,114845,0,1725773082,13745.306111730002,165.8398762500001,53206.692998880004
2024-09-08,05:24:44.000,252,11068647,114605,0,1725773083,13745.299375419992,165.83282712000073,53206.699986
2024-09-08,05:24:45.000,252,11068578,114725,0,1725773084,13745.393683759998,165.84692537999945,53206.75588296001
2024-09-08,05:24:46.000,252,11068570,114725,0,1725773085,13745.393683759998,165.88217103000352,53206.70697312001
2024-09-08,05:24:47.000,252,11068579,114725,0,1725773086,13745.420628999993,165.92446580999967,53206.699986
2024-09-08,05:24:48.000,252,11068589,114725,0,1725773087,13745.487992099988,165.9526623300044,53206.67203752
2024-09-08,05:24:49.000,252,11068590,114605,0,1725773088,13745.494728409998,165.98085885000182,53206.713960240006
2024-09-08,05:24:50.000,252,11068601,114565,0,1725773089,13745.474519479998,166.01610449999862,53206.65107616
2024-09-08,05:24:51.000,252,11068593,114525,0,1725773090,13745.508201029988,165.98790798000118,53206.713960240006
2024-09-08,05:24:52.000,252,11068564,114605,0,1725773091,13745.528409959988,166.02315362999798,53206.70697312001
2024-09-08,05:24:53.000,252,11068604,114645,0,1725773092,13745.555355199998,166.00905536999926,53206.762870080005
2024-09-08,05:24:54.000,252,11068577,114725,0,1725773093,13745.508201029988,166.09364492999885,53206.72094736
2024-09-08,05:24:55.000,252,11068611,114805,0,1725773094,13745.548618889989,166.12889058000292,53206.72793448
2024-09-08,05:24:56.000,252,11068587,114525,0,1725773095,13745.555355199998,166.1147923200042,53206.79081856
2024-09-08,05:24:57.000,252,11068558,114685,0,1725773096,13745.568827819989,166.17118535999907,53206.713960240006
2024-09-08,05:24:58.000,252,11068625,114725,0,1725773097,13745.595773059998,166.17118535999907,53206.7698572
2024-09-08,05:24:59.000,252,11068632,114685,0,1725773098,13745.582300439994,166.22757840000122,53206.8397284
2024-09-08,05:25:00.000,252,11068664,114645,0,1725773099,13745.582300439994,166.22757840000122,53206.81876704
2024-09-08,05:25:01.000,252,11068642,114685,0,1725773100,13745.615981989999,166.22052927000186,53206.81876704
2024-09-08,05:25:02.000,252,11068595,114565,0,1725773101,13745.562091509993,166.25577491999866,53206.832741280006
2024-09-08,05:25:03.000,252,11068588,114525,0,1725773102,13745.595773059998,166.25577491999866,53206.8397284
2024-09-08,05:25:04.000,252,11068641,114725,0,1725773103,13745.636190919999,166.29102057000273,53206.85370264001
2024-09-08,05:25:05.000,252,11068591,114605,0,1725773104,13745.615981989999,166.33331534999888,53206.84671552
2024-09-08,05:25:06.000,252,11068618,114445,0,1725773105,13745.622718299994,166.31921709000017,53206.88863824
2024-09-08,05:25:07.000,252,11068656,114485,0,1725773106,13745.676608779999,166.34741361000488,53206.89562536
2024-09-08,05:25:08.000,252,11068620,114685,0,1725773107,13745.683345089994,166.37561013000231,53206.9095996
2024-09-08,05:25:09.000,252,11068672,114685,0,1725773108,13745.69008139999,166.43905230000382,53206.860689760004
2024-09-08,05:25:10.000,252,11068632,114805,0,1725773109,13745.703554019994,166.50249446999806,53206.832741280006
2024-09-08,05:25:11.000,252,11068646,114645,0,1725773110,13745.723762949994,166.50249446999806,53206.9095996
2024-09-08,05:25:12.000,252,11068648,114805,0,1725773111,13745.764180809994,166.50249446999806,53206.89562536
2024-09-08,05:25:13.000,252,11068598,114605,0,1725773112,13745.81807129,166.53774012000213,53206.90261248001
2024-09-08,05:25:14.000,252,11068632,114885,0,1725773113,13745.83828022,166.5447892500015,53206.930560960005
2024-09-08,05:25:15.000,252,11068672,114325,0,1725773114,13745.83154390999,166.5236418600034,53206.93754808
2024-09-08,05:25:16.000,252,11068721,114925,0,1725773115,13745.845016529995,166.53774012000213,53207.00741928
2024-09-08,05:25:17.000,252,11068661,114805,0,1725773116,13745.885434389995,166.58003489999828,53206.96549656
2024-09-08,05:25:18.000,252,11068681,114725,0,1725773117,13745.885434389995,166.58708402999764,53207.000432160006
2024-09-08,05:25:19.000,252,11068632,114645,0,1725773118,13745.87869808,166.6223296800017,53207.028380640004
2024-09-08,05:25:20.000,252,11068567,114845,0,1725773119,13745.946061179995,166.65052619999915,53207.028380640004
2024-09-08,05:25:21.000,252,11068694,114685,0,1725773120,13745.93258855999,166.62937881000107,53207.07030336001
2024-09-08,05:25:22.000,252,11068677,114525,0,1725773121,13745.97974273,166.68577185000322,53207.07729048
2024-09-08,05:25:23.000,252,11068620,114605,0,1725773122,13745.97300641999,166.72101750000002,53207.14017456001
2024-09-08,05:25:24.000,252,11068603,114525,0,1725773123,13745.99321534999,166.73511575999873,53207.11921320001
2024-09-08,05:25:25.000,252,11068671,114605,0,1725773124,13745.99321534999,166.72806662999938,53207.10523896
2024-09-08,05:25:26.000,252,11068622,114525,0,1725773125,13745.97300641999,166.7421648899981,53207.11222608
2024-09-08,05:25:27.000,252,11068679,114805,0,1725773126,13745.9595338,166.7703614100028,53207.11222608
2024-09-08,05:25:28.000,252,11068644,114525,0,1725773127,13746.02016059,166.79150880000088,53207.14017456001
2024-09-08,05:25:29.000,252,11068730,114685,0,1725773128,13746.047105829995,166.78445967000152,53207.16113592001
2024-09-08,05:25:30.000,252,11068578,114565,0,1725773129,13746.07405106999,166.82675444999768,53207.09126472001
2024-09-08,05:25:31.000,252,11068688,114365,0,1725773130,13746.08078738,166.8056070599996,53207.11222608
2024-09-08,05:25:32.000,252,11068661,114645,0,1725773131,13746.134677859991,166.82675444999768,53207.14017456001
2024-09-08,05:25:33.000,252,11068703,114765,0,1725773132,13746.127941549996,166.83380358000431,53207.147161680005
2024-09-08,05:25:34.000,252,11068632,114725,0,1725773133,13746.154886789991,166.82675444999768,53207.18209728
2024-09-08,05:25:35.000,252,11068649,114525,0,1725773134,13746.148150479996,166.86200010000175,53207.18908440001
2024-09-08,05:25:36.000,252,11068598,114405,0,1725773135,13746.12120524,166.89724574999855,53207.168123040006
2024-09-08,05:25:37.000,252,11068644,114605,0,1725773136,13746.12120524,166.9536387900007,53207.1541488
2024-09-08,05:25:38.000,252,11068660,114245,0,1725773137,13746.1616231,166.9183931400039,53207.17511016
2024-09-08,05:25:39.000,252,11068592,114725,0,1725773138,13746.188568339996,166.98183530999813,53207.17511016
2024-09-08,05:25:40.000,252,11068659,114725,0,1725773139,13746.208777269996,166.9677370499994,53207.147161680005
2024-09-08,05:25:41.000,252,11068680,114525,0,1725773140,13746.188568339996,166.99593357000413,53207.18908440001
2024-09-08,05:25:42.000,252,11068699,114485,0,1725773141,13746.175095719991,167.0170809600022,53207.196071520004
2024-09-08,05:25:43.000,252,11068678,114525,0,1725773142,13746.20204096,167.03117922000092,53207.168123040006
2024-09-08,05:25:44.000,252,11068685,114685,0,1725773143,13746.208777269996,167.02413009000156,53207.20305864
2024-09-08,05:25:45.000,252,11068699,114645,0,1725773144,13746.188568339996,167.06642486999772,53207.11222608
2024-09-08,05:25:46.000,252,11068695,114565,0,1725773145,13746.235722509991,167.1016705200018,53207.12620032
2024-09-08,05:25:47.000,252,11068741,114725,0,1725773146,13746.228986199996,167.10871965000115,53207.18908440001
2024-09-08,05:25:48.000,252,11068645,114525,0,1725773147,13746.18183203,167.15806356000394,53207.168123040006
2024-09-08,05:25:49.000,252,11068684,114765,0,1725773148,13746.188568339996,167.15101443000458,53207.11222608
2024-09-08,05:25:50.000,252,11068710,114685,0,1725773149,13746.215513579991,167.17216182000266,53207.14017456001
2024-09-08,05:25:51.000,252,11068687,114725,0,1725773150,13746.195304649991,167.20740746999945,53207.10523896
2024-09-08,05:25:52.000,252,11068694,114725,0,1725773151,13746.188568339996,167.2285548600048,53207.21004576001
2024-09-08,05:25:53.000,252,11068725,114405,0,1725773152,13746.188568339996,167.22150572999817,53207.1541488
2024-09-08,05:25:54.000,252,11068687,114525,0,1725773153,13746.195304649991,167.2990461599984,53207.17511016
2024-09-08,05:25:55.000,252,11068752,114725,0,1725773154,13746.195304649991,167.2990461599984,53207.11921320001
2024-09-08,05:25:56.000,252,11068685,114525,0,1725773155,13746.188568339996,167.3131444200044,53207.14017456001
2024-09-08,05:25:57.000,252,11068609,114325,0,1725773156,13746.20204096,167.3624883299999,53207.168123040006
2024-09-08,05:25:58.000,252,11068685,114525,0,1725773157,13746.175095719991,167.40478311000334,53207.20305864
2024-09-08,05:25:59.000,252,11068750,114645,0,1725773158,13746.18183203,167.4118322400027,53207.18209728
2024-09-08,05:26:00.000,252,11068726,114405,0,1725773159,13746.188568339996,167.46822528000484,53207.18908440001
2024-09-08,05:26:01.000,252,11068665,114565,0,1725773160,13746.208777269996,167.4611761499982,53207.18209728
2024-09-08,05:26:02.000,252,11068723,114765,0,1725773161,13746.215513579991,167.510520060001,53207.147161680005
2024-09-08,05:26:03.000,252,11068642,114645,0,1725773162,13746.235722509991,167.53871657999844,53207.168123040006
2024-09-08,05:26:04.000,252,11068722,114525,0,1725773163,13746.222249890001,167.52461831999972,53207.23100712
2024-09-08,05:26:05.000,252,11068687,114725,0,1725773164,13746.262667750001,167.5598639700038,53207.25196848
2024-09-08,05:26:06.000,252,11068687,114605,0,1725773165,13746.235722509991,167.58101136000187,53207.22402
2024-09-08,05:26:07.000,252,11068701,114525,0,1725773166,13746.255931439991,167.5739622300025,53207.22402
2024-09-08,05:26:08.000,252,11068670,114485,0,1725773167,13746.255931439991,167.58806049000123,53207.18908440001
2024-09-08,05:26:09.000,252,11068699,114645,0,1725773168,13746.303085610001,167.62330613999802,53207.217032880006
2024-09-08,05:26:10.000,252,11068685,115045,0,1725773169,13746.262667750001,167.62330613999802,53207.21004576001
2024-09-08,05:26:11.000,252,11068665,114845,0,1725773170,13746.289612989996,167.67969918000017,53207.217032880006
2024-09-08,05:26:12.000,252,11068679,114485,0,1725773171,13746.289612989996,167.6937974399989,53207.217032880006
2024-09-08,05:26:13.000,252,11068748,114565,0,1725773172,13746.289612989996,167.6726500500008,53207.25895560001
2024-09-08,05:26:14.000,252,11068715,114885,0,1725773173,13746.309821919996,167.71494483000424,53207.23799424001
2024-09-08,05:26:15.000,252,11068750,114725,0,1725773174,13746.303085610001,167.70789570000488,53207.24498136
2024-09-08,05:26:16.000,252,11068761,114685,0,1725773175,13746.303085610001,167.74314135000168,53207.23799424001
2024-09-08,05:26:17.000,252,11068777,114685,0,1725773176,13746.309821919996,167.7572396100004,53207.25895560001
2024-09-08,05:26:18.000,252,11068753,114445,0,1725773177,13746.309821919996,167.77133786999912,53207.24498136
2024-09-08,05:26:19.000,252,11068708,114565,0,1725773178,13746.343503470001,167.79953439000383,53207.265942720005
2024-09-08,05:26:20.000,252,11068721,114405,0,1725773179,13746.323294540001,167.77133786999912,53207.23100712
2024-09-08,05:26:21.000,252,11068668,114645,0,1725773180,13746.370448709997,167.79248526000447,53207.27991696
2024-09-08,05:26:22.000,252,11068676,114565,0,1725773181,13746.390657639997,167.8206817800019,53207.265942720005
2024-09-08,05:26:23.000,252,11068678,114605,0,1725773182,13746.417602879992,167.82773091000126,53207.25196848
2024-09-08,05:26:24.000,252,11068741,114885,0,1725773183,13746.390657639997,167.84182916999998,53207.265942720005
2024-09-08,05:26:25.000,252,11068683,114765,0,1725773184,13746.464757050002,167.8841239500034,53207.24498136
2024-09-08,05:26:26.000,252,11068776,114485,0,1725773185,13746.484965980002,167.9052713400015,53207.30087832
2024-09-08,05:26:27.000,252,11068744,114605,0,1725773186,13746.538856459993,167.89822221000213,53207.24498136
2024-09-08,05:26:28.000,252,11068759,114605,0,1725773187,13746.525383840002,167.94756611999765,53207.2938912
2024-09-08,05:26:29.000,252,11068762,114485,0,1725773188,13746.518647529992,167.98281177000172,53207.30087832
2024-09-08,05:26:30.000,252,11068753,114565,0,1725773189,13746.538856459993,167.99691003000044,53207.24498136
2024-09-08,05:26:31.000,252,11068746,114685,0,1725773190,13746.511911219997,168.03920481000387,53207.27991696
2024-09-08,05:26:32.000,252,11068749,114445,0,1725773191,13746.545592770002,168.05330307000258,53207.27991696
2024-09-08,05:26:33.000,252,11068733,114765,0,1725773192,13746.532120149997,168.07445046000066,53207.314852560005
2024-09-08,05:26:34.000,252,11068772,114525,0,1725773193,13746.538856459993,168.0674013300013,53207.27991696
2024-09-08,05:26:35.000,252,11068733,114685,0,1725773194,13746.579274319993,168.08854871999938,53207.30087832
2024-09-08,05:26:36.000,252,11068783,114525,0,1725773195,13746.538856459993,168.1026469799981,53207.25895560001
2024-09-08,05:26:37.000,252,11068762,114565,0,1725773196,13746.565801700002,168.1660891499996,53207.265942720005
2024-09-08,05:26:38.000,252,11068762,114605,0,1725773197,13746.525383840002,168.15904002000025,53207.265942720005
2024-09-08,05:26:39.000,252,11068692,114725,0,1725773198,13746.552329079997,168.13789263000217,53207.22402
2024-09-08,05:26:40.000,252,11068733,114645,0,1725773199,13746.552329079997,168.18018740999833,53207.24498136
2024-09-08,05:26:41.000,252,11068715,114765,0,1725773200,13746.532120149997,168.1519908900009,53207.25196848
2024-09-08,05:26:42.000,252,11068717,114605,0,1725773201,13746.579274319993,168.20133480000368,53207.265942720005
2024-09-08,05:26:43.000,252,11068771,114685,0,1725773202,13746.579274319993,168.24362957999983,53207.217032880006
2024-09-08,05:26:44.000,252,11068728,114525,0,1725773203,13746.552329079997,168.2506787099992,53207.25895560001
2024-09-08,05:26:45.000,252,11068756,114805,0,1725773204,13746.532120149997,168.2647769699979,53207.265942720005
2024-09-08,05:26:46.000,252,11068745,114405,0,1725773205,13746.572538009998,168.25772783999855,53207.265942720005
2024-09-08,05:26:47.000,252,11068736,114605,0,1725773206,13746.545592770002,168.2506787099992,53207.22402
2024-09-08,05:26:48.000,252,11068711,114885,0,1725773207,13746.579274319993,168.25772783999855,53207.23799424001
2024-09-08,05:26:49.000,252,11068741,114365,0,1725773208,13746.633164799998,168.33526826999878,53207.24498136
2024-09-08,05:26:50.000,252,11068742,114805,0,1725773209,13746.633164799998,168.29297349000262,53207.21004576001
2024-09-08,05:26:51.000,252,11068782,114365,0,1725773210,13746.592746939998,168.30707175000134,53207.21004576001
2024-09-08,05:26:52.000,252,11068721,114565,0,1725773211,13746.579274319993,168.35641566000413,53207.22402
2024-09-08,05:26:53.000,252,11068785,114605,0,1725773212,13746.592746939998,168.3141208800007,53207.1541488
2024-09-08,05:26:54.000,252,11068769,114645,0,1725773213,13746.619692179993,168.34936653000477,53207.16113592001
2024-09-08,05:26:55.000,252,11068765,114485,0,1725773214,13746.666846349988,168.37051392000285,53207.21004576001
2024-09-08,05:26:56.000,252,11068753,114365,0,1725773215,13746.612955869998,168.35641566000413,53207.17511016
2024-09-08,05:26:57.000,252,11068748,114645,0,1725773216,13746.633164799998,168.39166131000093,53207.16113592001
2024-09-08,05:26:58.000,252,11068754,114365,0,1725773217,13746.633164799998,168.40575956999965,53207.13318744
2024-09-08,05:26:59.000,252,11068759,114685,0,1725773218,13746.619692179993,168.3987104400003,53207.16113592001
2024-09-08,05:27:00.000,252,11068764,114805,0,1725773219,13746.619692179993,168.412808699999,53207.147161680005
2024-09-08,05:27:01.000,252,11068768,114565,0,1725773220,13746.626428490003,168.42690695999772,53207.09126472001
2024-09-08,05:27:02.000,252,11068708,114565,0,1725773221,13746.660110039993,168.42690695999772,53207.14017456001
2024-09-08,05:27:03.000,252,11068746,114525,0,1725773222,13746.619692179993,168.44805435000308,53207.14017456001
2024-09-08,05:27:04.000,252,11068692,114525,0,1725773223,13746.606219560003,168.49034912999923,53207.147161680005
2024-09-08,05:27:05.000,252,11068761,114525,0,1725773224,13746.653373729998,168.44805435000308,53207.147161680005
2024-09-08,05:27:06.000,252,11068743,114485,0,1725773225,13746.612955869998,168.48329999999987,53207.09126472001
2024-09-08,05:27:07.000,252,11068754,114925,0,1725773226,13746.626428490003,168.49034912999923,53207.04235488001
2024-09-08,05:27:08.000,252,11068756,114645,0,1725773227,13746.592746939998,168.4621526100018,53207.13318744
2024-09-08,05:27:09.000,252,11068713,114725,0,1725773228,13746.606219560003,168.44805435000308,53207.05632912
2024-09-08,05:27:10.000,252,11068761,114525,0,1725773229,13746.592746939998,168.44805435000308,53207.02139352001
2024-09-08,05:27:11.000,252,11068738,114845,0,1725773230,13746.592746939998,168.49034912999923,53207.07030336001
2024-09-08,05:27:12.000,252,11068748,114805,0,1725773231,13746.626428490003,168.46920174000115,53207.07030336001
2024-09-08,05:27:13.000,252,11068743,114805,0,1725773232,13746.626428490003,168.4762508700005,53207.098251840005
2024-09-08,05:27:14.000,252,11068747,114565,0,1725773233,13746.653373729998,168.41985782999836,53207.049342000006
2024-09-08,05:27:15.000,252,11068740,114645,0,1725773234,13746.687055279988,168.42690695999772,53207.05632912
2024-09-08,05:27:16.000,252,11068794,114925,0,1725773235,13746.653373729998,168.3987104400003,53207.10523896
2024-09-08,05:27:17.000,252,11068774,114525,0,1725773236,13746.586010630002,168.412808699999,53207.02139352001
2024-09-08,05:27:18.000,252,11068757,114485,0,1725773237,13746.606219560003,168.3775630500022,53207.05632912
2024-09-08,05:27:19.000,252,11068734,114565,0,1725773238,13746.612955869998,168.38461218000157,53207.06331624
2024-09-08,05:27:20.000,252,11068738,114725,0,1725773239,13746.626428490003,168.39166131000093,53206.97248368001
2024-09-08,05:27:21.000,252,11068748,114525,0,1725773240,13746.619692179993,168.42690695999772,53206.98645792
2024-09-08,05:27:22.000,252,11068796,114365,0,1725773241,13746.673582659998,168.3775630500022,53206.98645792
2024-09-08,05:27:23.000,252,11068756,114725,0,1725773242,13746.606219560003,168.41985782999836,53206.979470800004
2024-09-08,05:27:24.000,252,11068714,114645,0,1725773243,13746.646637419988,168.41985782999836,53206.96549656
2024-09-08,05:27:25.000,252,11068726,114565,0,1725773244,13746.626428490003,168.3987104400003,53206.979470800004
2024-09-08,05:27:26.000,252,11068731,114525,0,1725773245,13746.633164799998,168.40575956999965,53206.96549656
2024-09-08,05:27:27.000,252,11068731,114765,0,1725773246,13746.666846349988,168.43395609000436,53206.96549656
2024-09-08,05:27:28.000,252,11068724,114645,0,1725773247,13746.646637419988,168.44100522000372,53206.90261248001
2024-09-08,05:27:29.000,252,11068697,114685,0,1725773248,13746.653373729998,168.4762508700005,53206.930560960005
2024-09-08,05:27:30.000,252,11068727,114685,0,1725773249,13746.646637419988,168.44805435000308,53206.92357384001
2024-09-08,05:27:31.000,252,11068732,114445,0,1725773250,13746.619692179993,168.4621526100018,53206.881651120006
2024-09-08,05:27:32.000,252,11068733,114525,0,1725773251,13746.619692179993,168.4762508700005,53206.85370264001
2024-09-08,05:27:33.000,252,11068689,114725,0,1725773252,13746.579274319993,168.48329999999987,53206.86767688
2024-09-08,05:27:34.000,252,11068769,114485,0,1725773253,13746.592746939998,168.51149652000458,53206.87466400001
2024-09-08,05:27:35.000,252,11068787,114485,0,1725773254,13746.565801700002,168.51854565000394,53206.81876704
2024-09-08,05:27:36.000,252,11068781,114365,0,1725773255,13746.565801700002,168.53969304000202,53206.860689760004
2024-09-08,05:27:37.000,252,11068750,114605,0,1725773256,13746.619692179993,168.5255947800033,53206.832741280006
2024-09-08,05:27:38.000,252,11068732,114405,0,1725773257,13746.586010630002,168.54674217000138,53206.78383144001
2024-09-08,05:27:39.000,252,11068781,114525,0,1725773258,13746.572538009998,168.55379130000074,53206.75588296001
2024-09-08,05:27:40.000,252,11068767,114685,0,1725773259,13746.559065389993,168.54674217000138,53206.77684432
2024-09-08,05:27:41.000,252,11068793,114685,0,1725773260,13746.538856459993,168.5890369500048,53206.77684432
2024-09-08,05:27:42.000,252,11068786,114605,0,1725773261,13746.532120149997,168.5608404300001,53206.699986
2024-09-08,05:27:43.000,252,11068766,114725,0,1725773262,13746.525383840002,168.5608404300001,53206.74190872
2024-09-08,05:27:44.000,252,11068703,114845,0,1725773263,13746.538856459993,168.6101843400029,53206.67902464
2024-09-08,05:27:45.000,252,11068793,114445,0,1725773264,13746.565801700002,168.59608608000417,53206.70697312001
2024-09-08,05:27:46.000,252,11068765,115045,0,1725773265,13746.565801700002,168.58198781999818,53206.68601176001
2024-09-08,05:27:47.000,252,11068753,114445,0,1725773266,13746.538856459993,168.57493868999882,53206.692998880004
2024-09-08,05:27:48.000,252,11068702,114445,0,1725773267,13746.525383840002,168.53969304000202,53206.644089040004
2024-09-08,05:27:49.000,252,11068757,114605,0,1725773268,13746.478229669992,168.56788955999946,53206.595179200005
2024-09-08,05:27:50.000,252,11068817,114365,0,1725773269,13746.491702289997,168.58198781999818,53206.58120496
2024-09-08,05:27:51.000,252,11068793,114525,0,1725773270,13746.498438599992,168.6101843400029,53206.5602436
2024-09-08,05:27:52.000,252,11068779,114765,0,1725773271,13746.498438599992,168.5608404300001,53206.546269360006
2024-09-08,05:27:53.000,252,11068709,114725,0,1725773272,13746.464757050002,168.56788955999946,53206.525308000004
2024-09-08,05:27:54.000,252,11068752,114685,0,1725773273,13746.444548120002,168.56788955999946,53206.53928224001
2024-09-08,05:27:55.000,252,11068772,114885,0,1725773274,13746.478229669992,168.5255947800033,53206.53229512
2024-09-08,05:27:56.000,252,11068715,114605,0,1725773275,13746.451284429997,168.53264391000266,53206.476398160004
2024-09-08,05:27:57.000,252,11068670,114685,0,1725773276,13746.431075499997,168.56788955999946,53206.4554368
2024-09-08,05:27:58.000,252,11068699,114525,0,1725773277,13746.444548120002,168.56788955999946,53206.53229512
2024-09-08,05:27:59.000,252,11068722,114685,0,1725773278,13746.424339190002,168.56788955999946,53206.43447544
2024-09-08,05:28:00.000,252,11068768,114645,0,1725773279,13746.437811809992,168.56788955999946,53206.46242392
2024-09-08,05:28:01.000,252,11068720,114525,0,1725773280,13746.464757050002,168.54674217000138,53206.46941104001
2024-09-08,05:28:02.000,252,11068760,114565,0,1725773281,13746.444548120002,168.54674217000138,53206.43447544
2024-09-08,05:28:03.000,252,11068727,114765,0,1725773282,13746.404130260002,168.51854565000394,53206.378578480006
2024-09-08,05:28:04.000,252,11068694,114405,0,1725773283,13746.431075499997,168.53969304000202,53206.3855656
2024-09-08,05:28:05.000,252,11068745,114605,0,1725773284,13746.437811809992,168.53969304000202,53206.37159136001
2024-09-08,05:28:06.000,252,11068715,114605,0,1725773285,13746.383921330002,168.50444738999795,53206.39255272
2024-09-08,05:28:07.000,252,11068723,114405,0,1725773286,13746.397393949992,168.51149652000458,53206.36460424
2024-09-08,05:28:08.000,252,11068699,114645,0,1725773287,13746.356976089992,168.50444738999795,53206.308707280004
2024-09-08,05:28:09.000,252,11068718,114645,0,1725773288,13746.377185019992,168.51149652000458,53206.28774592
2024-09-08,05:28:10.000,252,11068739,114685,0,1725773289,13746.363712400002,168.49034912999923,53206.3156944
2024-09-08,05:28:11.000,252,11068695,114685,0,1725773290,13746.343503470001,168.49034912999923,53206.308707280004
2024-09-08,05:28:12.000,252,11068705,114645,0,1725773291,13746.336767159992,168.51149652000458,53206.308707280004
2024-09-08,05:28:13.000,252,11068729,114685,0,1725773292,13746.350239779997,168.51149652000458,53206.210887600006
2024-09-08,05:28:14.000,252,11068670,114605,0,1725773293,13746.370448709997,168.4973982599986,53206.18293912001
2024-09-08,05:28:15.000,252,11068689,114365,0,1725773294,13746.323294540001,168.48329999999987,53206.19691336
2024-09-08,05:28:16.000,252,11068731,114845,0,1725773295,13746.343503470001,168.51149652000458,53206.21787472
2024-09-08,05:28:17.000,252,11068739,114765,0,1725773296,13746.316558229992,168.49034912999923,53206.15499064001
2024-09-08,05:28:18.000,252,11068708,114885,0,1725773297,13746.269404059996,168.45510348000244,53206.12704216
2024-09-08,05:28:19.000,252,11068703,114525,0,1725773298,13746.303085610001,168.45510348000244,53206.12704216
2024-09-08,05:28:20.000,252,11068757,114405,0,1725773299,13746.309821919996,168.43395609000436,53206.161977760006
2024-09-08,05:28:21.000,252,11068704,114685,0,1725773300,13746.235722509991,168.44100522000372,53206.07813232
2024-09-08,05:28:22.000,252,11068684,114365,0,1725773301,13746.269404059996,168.46920174000115,53206.07813232
2024-09-08,05:28:23.000,252,11068734,114445,0,1725773302,13746.255931439991,168.4762508700005,53206.03620960001
2024-09-08,05:28:24.000,252,11068683,114725,0,1725773303,13746.242458820001,168.4621526100018,53206.02922248
2024-09-08,05:28:25.000,252,11068689,114805,0,1725773304,13746.242458820001,168.43395609000436,53206.05018384
2024-09-08,05:28:26.000,252,11068749,114725,0,1725773305,13746.255931439991,168.3775630500022,53205.98729976001
2024-09-08,05:28:27.000,252,11068682,114805,0,1725773306,13746.195304649991,168.3775630500022,53205.973325520004
2024-09-08,05:28:28.000,252,11068729,114885,0,1725773307,13746.215513579991,168.42690695999772,53205.973325520004
2024-09-08,05:28:29.000,252,11068749,114805,0,1725773308,13746.18183203,168.3775630500022,53205.96633840001
2024-09-08,05:28:30.000,252,11068685,114445,0,1725773309,13746.148150479996,168.34936653000477,53205.89646720001
2024-09-08,05:28:31.000,252,11068767,114765,0,1725773310,13746.148150479996,168.34936653000477,53205.95236416
2024-09-08,05:28:32.000,252,11068745,114485,0,1725773311,13746.12120524,168.34231739999814,53205.924415680005
2024-09-08,05:28:33.000,252,11068647,114885,0,1725773312,13746.134677859991,168.32821913999942,53205.875505840006
2024-09-08,05:28:34.000,252,11068763,114605,0,1725773313,13746.12120524,168.37051392000285,53205.86851872001
2024-09-08,05:28:35.000,252,11068758,115005,0,1725773314,13746.08078738,168.33526826999878,53205.83358312
2024-09-08,05:28:36.000,252,11068750,114685,0,1725773315,13746.087523689996,168.32117001000006,53205.81960888001
2024-09-08,05:28:37.000,252,11068716,114485,0,1725773316,13746.06057845,168.29297349000262,53205.805634640004
2024-09-08,05:28:38.000,252,11068698,114645,0,1725773317,13746.10099631,168.30707175000134,53205.7916604
2024-09-08,05:28:39.000,252,11068708,114685,0,1725773318,13746.07405106999,168.30707175000134,53205.7916604
2024-09-08,05:28:40.000,252,11068763,114765,0,1725773319,13746.05384213999,168.2506787099992,53205.74275056
2024-09-08,05:28:41.000,252,11068722,114765,0,1725773320,13746.026896899995,168.23658045000047,53205.756724800005
2024-09-08,05:28:42.000,252,11068695,114885,0,1725773321,13746.067314759995,168.2154330600024,53205.756724800005
2024-09-08,05:28:43.000,252,11068757,114485,0,1725773322,13746.01342427999,168.20838393000304,53205.7217892
2024-09-08,05:28:44.000,252,11068694,114445,0,1725773323,13746.01342427999,168.20133480000368,53205.71480208
2024-09-08,05:28:45.000,252,11068715,114645,0,1725773324,13746.07405106999,168.1660891499996,53205.707814960006
2024-09-08,05:28:46.000,252,11068692,114765,0,1725773325,13746.026896899995,168.15904002000025,53205.69384072
2024-09-08,05:28:47.000,252,11068718,114525,0,1725773326,13746.05384213999,168.1308435000028,53205.67287936
2024-09-08,05:28:48.000,252,11068721,114645,0,1725773327,13746.01342427999,168.12379437000345,53205.63095664001
2024-09-08,05:28:49.000,252,11068730,114725,0,1725773328,13746.04036952,168.12379437000345,53205.637943760004
2024-09-08,05:28:50.000,252,11068693,114245,0,1725773329,13746.01342427999,168.08149959000002,53205.59602104
2024-09-08,05:28:51.000,252,11068713,114525,0,1725773330,13746.02016059,168.08149959000002,53205.5471112
2024-09-08,05:28:52.000,252,11068722,114645,0,1725773331,13746.01342427999,168.0674013300013,53205.47724
2024-09-08,05:28:53.000,252,11068732,114605,0,1725773332,13746.01342427999,168.02510654999787,53205.53313696001
2024-09-08,05:28:54.000,252,11068702,114685,0,1725773333,13745.9595338,168.05330307000258,53205.51217560001
2024-09-08,05:28:55.000,252,11068739,114605,0,1725773334,13745.946061179995,168.0321556800045,53205.491214240006
2024-09-08,05:28:56.000,252,11068698,114565,0,1725773335,13745.925852249995,168.0039591599998,53205.48422712001
2024-09-08,05:28:57.000,252,11068718,114565,0,1725773336,13745.91911594,168.03920481000387,53205.41435592001
2024-09-08,05:28:58.000,252,11068733,114805,0,1725773337,13745.966270109995,168.0039591599998,53205.38640744
2024-09-08,05:28:59.000,252,11068742,114525,0,1725773338,13745.905643319995,167.968713510003,53205.40038168
2024-09-08,05:29:00.000,252,11068712,114725,0,1725773339,13745.905643319995,167.98986090000108,53205.34448472001
2024-09-08,05:29:01.000,252,11068689,114685,0,1725773340,13745.885434389995,167.968713510003,53205.34448472001
2024-09-08,05:29:02.000,252,11068697,114565,0,1725773341,13745.91237962999,167.96166438000364,53205.372433200006
2024-09-08,05:29:03.000,252,11068729,114725,0,1725773342,13745.87869808,167.9405169899983,53205.36544608001
2024-09-08,05:29:04.000,252,11068665,114525,0,1725773343,13745.87869808,167.9193696000002,53205.28858776
2024-09-08,05:29:05.000,252,11068669,114765,0,1725773344,13745.83154390999,167.91232047000085,53205.28858776
2024-09-08,05:29:06.000,252,11068674,114525,0,1725773345,13745.83828022,167.9052713400015,53205.23967792
2024-09-08,05:29:07.000,252,11068675,114805,0,1725773346,13745.85175283999,167.89117308000277,53205.22570368001
2024-09-08,05:29:08.000,252,11068714,114445,0,1725773347,13745.87196176999,167.89822221000213,53205.24666504001
2024-09-08,05:29:09.000,252,11068763,114925,0,1725773348,13745.845016529995,167.9052713400015,53205.21172944
2024-09-08,05:29:10.000,252,11068667,114725,0,1725773349,13745.83154390999,167.8841239500034,53205.204742320006
2024-09-08,05:29:11.000,252,11068677,114164,0,1725773350,13745.83154390999,167.89822221000213,53205.183780960004
2024-09-08,05:29:12.000,252,11068665,114525,0,1725773351,13745.845016529995,167.9052713400015,53205.23967792
2024-09-08,05:29:13.000,252,11068673,114725,0,1725773352,13745.83154390999,167.92641872999957,53205.16980672
2024-09-08,05:29:14.000,252,11068711,114365,0,1725773353,13745.79112604999,167.9193696000002,53205.14884536001
2024-09-08,05:29:15.000,252,11068693,114485,0,1725773354,13745.824807599995,167.92641872999957,53205.1628196
2024-09-08,05:29:16.000,252,11068656,114125,0,1725773355,13745.845016529995,167.968713510003,53205.1628196
2024-09-08,05:29:17.000,252,11068674,114605,0,1725773356,13745.79786236,167.96166438000364,53205.10692264001
2024-09-08,05:29:18.000,252,11068664,114725,0,1725773357,13745.81807129,167.968713510003,53205.09993552
2024-09-08,05:29:19.000,252,11068683,114685,0,1725773358,13745.784389739994,167.98281177000172,53205.0929484
2024-09-08,05:29:20.000,252,11068652,114365,0,1725773359,13745.81133497999,167.968713510003,53205.037051440006
2024-09-08,05:29:21.000,252,11068677,114885,0,1725773360,13745.764180809994,167.968713510003,53205.04403856
2024-09-08,05:29:22.000,252,11068705,114365,0,1725773361,13745.764180809994,167.9405169899983,53205.05102568
2024-09-08,05:29:23.000,252,11068695,114445,0,1725773362,13745.743971879994,167.968713510003,53205.03006432001
2024-09-08,05:29:24.000,252,11068732,114645,0,1725773363,13745.71029032999,167.94756611999765,53205.0230772
2024-09-08,05:29:25.000,252,11068719,114565,0,1725773364,13745.737235569999,168.02510654999787,53204.99512872
2024-09-08,05:29:26.000,252,11068724,114445,0,1725773365,13745.717026639999,167.98281177000172,53204.93923176001
2024-09-08,05:29:27.000,252,11068715,114685,0,1725773366,13745.737235569999,167.97576264000236,53204.93923176001
2024-09-08,05:29:28.000,252,11068803,114405,0,1725773367,13745.764180809994,167.98986090000108,53204.97416736
2024-09-08,05:29:29.000,252,11068671,114725,0,1725773368,13745.73049925999,167.94756611999765,53205.016090080004
2024-09-08,05:29:30.000,252,11068658,114645,0,1725773369,13745.75070818999,167.99691003000044,53204.97416736
2024-09-08,05:29:31.000,252,11068687,114365,0,1725773370,13745.737235569999,167.96166438000364,53204.988141600006
2024-09-08,05:29:32.000,252,11068722,114685,0,1725773371,13745.703554019994,167.96166438000364,53204.967180240004
2024-09-08,05:29:33.000,252,11068719,114645,0,1725773372,13745.73049925999,167.9193696000002,53204.94621888
2024-09-08,05:29:34.000,252,11068724,114925,0,1725773373,13745.69008139999,167.9193696000002,53204.94621888
2024-09-08,05:29:35.000,252,11068705,114525,0,1725773374,13745.656399849999,167.84182916999998,53204.92525752
2024-09-08,05:29:36.000,252,11068640,114645,0,1725773375,13745.642927229994,167.8559274299987,53204.8833348
2024-09-08,05:29:37.000,252,11068650,114405,0,1725773376,13745.676608779999,167.8559274299987,53204.848399200004
2024-09-08,05:29:38.000,252,11068700,114565,0,1725773377,13745.663136159994,167.82773091000126,53204.84141208001
2024-09-08,05:29:39.000,252,11068732,114725,0,1725773378,13745.642927229994,167.8206817800019,53204.83442496
2024-09-08,05:29:40.000,252,11068723,114645,0,1725773379,13745.642927229994,167.81363265000255,53204.85538632
2024-09-08,05:29:41.000,252,11068717,114285,0,1725773380,13745.642927229994,167.8559274299987,53204.79250224001
2024-09-08,05:29:42.000,252,11068671,114565,0,1725773381,13745.656399849999,167.89117308000277,53204.86237344001
2024-09-08,05:29:43.000,252,11068631,114485,0,1725773382,13745.615981989999,167.8700256900047,53204.79250224001
2024-09-08,05:29:44.000,252,11068701,114645,0,1725773383,13745.589036749989,167.84887829999934,53204.75756664
2024-09-08,05:29:45.000,252,11068711,114605,0,1725773384,13745.595773059998,167.8065835200032,53204.71564392
2024-09-08,05:29:46.000,252,11068726,114605,0,1725773385,13745.609245679989,167.81363265000255,53204.71564392
2024-09-08,05:29:47.000,252,11068712,114525,0,1725773386,13745.589036749989,167.79248526000447,53204.701669680006
2024-09-08,05:29:48.000,252,11068649,114605,0,1725773387,13745.622718299994,167.79953439000383,53204.67372120001
2024-09-08,05:29:49.000,252,11068636,114725,0,1725773388,13745.602509369994,167.81363265000255,53204.680708320004
2024-09-08,05:29:50.000,252,11068716,114365,0,1725773389,13745.642927229994,167.77838699999847,53204.701669680006
2024-09-08,05:29:51.000,252,11068714,114645,0,1725773390,13745.649663539989,167.78543612999783,53204.67372120001
2024-09-08,05:29:52.000,252,11068702,114485,0,1725773391,13745.629454609989,167.8065835200032,53204.61083712
2024-09-08,05:29:53.000,252,11068732,114565,0,1725773392,13745.582300439994,167.8065835200032,53204.68769544
2024-09-08,05:29:54.000,252,11068664,114725,0,1725773393,13745.656399849999,167.72904309000296,53204.59686288
2024-09-08,05:29:55.000,252,11068713,114525,0,1725773394,13745.589036749989,167.71494483000424,53204.60385000001
2024-09-08,05:29:56.000,252,11068705,114485,0,1725773395,13745.575564129998,167.7572396100004,53204.54096592
2024-09-08,05:29:57.000,252,11068696,114605,0,1725773396,13745.629454609989,167.84887829999934,53204.58987576
2024-09-08,05:29:58.000,252,11068662,114645,0,1725773397,13745.615981989999,167.81363265000255,53204.513017440004
2024-09-08,05:29:59.000,252,11068672,114725,0,1725773398,13745.595773059998,167.79248526000447,53204.52000456
2024-09-08,05:30:00.000,252,11068658,114605,0,1725773399,13745.609245679989,167.82773091000126,53204.52699168001
2024-09-08,05:30:01.000,252,11068728,114365,0,1725773400,13745.609245679989,167.8065835200032,53204.50603032001
2024-09-08,05:30:02.000,252,11068673,114805,0,1725773401,13745.609245679989,167.77133786999912,53204.513017440004
2024-09-08,05:30:03.000,252,11068609,114725,0,1725773402,13745.622718299994,167.83478004000062,53204.4990432
2024-09-08,05:30:04.000,252,11068688,114525,0,1725773403,13745.629454609989,167.8065835200032,53204.464107600004
2024-09-08,05:30:05.000,252,11068660,114605,0,1725773404,13745.568827819989,167.79953439000383,53204.464107600004
2024-09-08,05:30:06.000,252,11068711,114565,0,1725773405,13745.602509369994,167.79953439000383,53204.485068960006
2024-09-08,05:30:07.000,252,11068626,114405,0,1725773406,13745.589036749989,167.8065835200032,53204.42218488
2024-09-08,05:30:08.000,252,11068736,114605,0,1725773407,13745.622718299994,167.8065835200032,53204.429172
2024-09-08,05:30:09.000,252,11068713,114565,0,1725773408,13745.629454609989,167.78543612999783,53204.429172
2024-09-08,05:30:10.000,252,11068665,114685,0,1725773409,13745.636190919999,167.8065835200032,53204.3942364
2024-09-08,05:30:11.000,252,11068659,114725,0,1725773410,13745.609245679989,167.77133786999912,53204.35930080001
2024-09-08,05:30:12.000,252,11068705,114365,0,1725773411,13745.622718299994,167.8206817800019,53204.35231368
2024-09-08,05:30:13.000,252,11068684,114685,0,1725773412,13745.636190919999,167.77838699999847,53204.366287920006
2024-09-08,05:30:14.000,252,11068647,114405,0,1725773413,13745.649663539989,167.7572396100004,53204.317378080006
2024-09-08,05:30:15.000,252,11068671,114405,0,1725773414,13745.622718299994,167.76428873999976,53204.35231368
2024-09-08,05:30:16.000,252,11068628,114405,0,1725773415,13745.595773059998,167.7572396100004,53204.33135232
2024-09-08,05:30:17.000,252,11068641,114725,0,1725773416,13745.696817709999,167.75019048000104,53204.33833944001
2024-09-08,05:30:18.000,252,11068679,114725,0,1725773417,13745.696817709999,167.6726500500008,53204.415197760005
2024-09-08,05:30:19.000,252,11068664,114365,0,1725773418,13745.69008139999,167.6585517900021,53204.35930080001
2024-09-08,05:30:20.000,252,11068642,114685,0,1725773419,13745.723762949994,167.63035527000466,53204.30340384
2024-09-08,05:30:21.000,252,11068634,114685,0,1725773420,13745.71029032999,167.67969918000017,53204.24051976001
2024-09-08,05:30:22.000,252,11068648,114725,0,1725773421,13745.696817709999,167.63035527000466,53204.27545536
2024-09-08,05:30:23.000,252,11068682,114525,0,1725773422,13745.69008139999,167.6585517900021,53204.317378080006
2024-09-08,05:30:24.000,252,11068667,114725,0,1725773423,13745.69008139999,167.63035527000466,53204.31039096001
2024-09-08,05:30:25.000,252,11068675,114725,0,1725773424,13745.717026639999,167.66560092000145,53204.31039096001
2024-09-08,05:30:26.000,252,11068664,114725,0,1725773425,13745.642927229994,167.60215874999994,53204.30340384
2024-09-08,05:30:27.000,252,11068712,114525,0,1725773426,13745.615981989999,167.63740440000402,53204.3243652
2024-09-08,05:30:28.000,252,11068649,114525,0,1725773427,13745.649663539989,167.63035527000466,53204.3243652
2024-09-08,05:30:29.000,252,11068645,114685,0,1725773428,13745.615981989999,167.64445353000337,53204.296416720004
2024-09-08,05:30:30.000,252,11068694,114565,0,1725773429,13745.629454609989,167.5739622300025,53204.296416720004
2024-09-08,05:30:31.000,252,11068662,114645,0,1725773430,13745.636190919999,167.61625700999866,53204.31039096001
2024-09-08,05:30:32.000,252,11068635,114445,0,1725773431,13745.629454609989,167.58806049000123,53204.26846824001
2024-09-08,05:30:33.000,252,11068684,114525,0,1725773432,13745.636190919999,167.56691310000315,53204.247506880005
2024-09-08,05:30:34.000,252,11068667,114325,0,1725773433,13745.595773059998,167.58101136000187,53204.26148112
2024-09-08,05:30:35.000,252,11068649,114485,0,1725773434,13745.575564129998,167.58101136000187,53204.26846824001
2024-09-08,05:30:36.000,252,11068631,114805,0,1725773435,13745.575564129998,167.5739622300025,53204.22654552
2024-09-08,05:30:37.000,252,11068696,114645,0,1725773436,13745.548618889989,167.59510962000058,53204.21955840001
2024-09-08,05:30:38.000,252,11068688,114725,0,1725773437,13745.555355199998,167.59510962000058,53204.27545536
2024-09-08,05:30:39.000,252,11068617,114565,0,1725773438,13745.535146269998,167.5739622300025,53204.247506880005
2024-09-08,05:30:40.000,252,11068702,114445,0,1725773439,13745.589036749989,167.5739622300025,53204.19160992001
2024-09-08,05:30:41.000,252,11068641,114805,0,1725773440,13745.555355199998,167.52461831999972,53204.19160992001
2024-09-08,05:30:42.000,252,11068661,114445,0,1725773441,13745.508201029988,167.53166744999908,53204.19160992001
2024-09-08,05:30:43.000,252,11068624,114605,0,1725773442,13745.541882579993,167.52461831999972,53204.19160992001
2024-09-08,05:30:44.000,252,11068633,114725,0,1725773443,13745.541882579993,167.51756919000036,53204.10077736001
2024-09-08,05:30:45.000,252,11068664,114725,0,1725773444,13745.521673649993,167.51756919000036,53204.149687200006
2024-09-08,05:30:46.000,252,11068692,114605,0,1725773445,13745.528409959988,167.50347093000164,53204.1147516
2024-09-08,05:30:47.000,252,11068643,114445,0,1725773446,13745.467783169988,167.48232354000356,53204.08680312
2024-09-08,05:30:48.000,252,11068682,114725,0,1725773447,13745.461046859993,167.4259305000014,53204.13571296
2024-09-08,05:30:49.000,252,11068648,114565,0,1725773448,13745.474519479998,167.4259305000014,53204.079816000005
2024-09-08,05:30:50.000,252,11068686,114685,0,1725773449,13745.454310549998,167.39068485000462,53204.05186752001
2024-09-08,05:30:51.000,252,11068683,114685,0,1725773450,13745.454310549998,167.40478311000334,53204.030906160006
2024-09-08,05:30:52.000,252,11068651,114525,0,1725773451,13745.454310549998,167.4470778899995,53204.0448804
2024-09-08,05:30:53.000,252,11068699,114565,0,1725773452,13745.454310549998,167.39068485000462,53204.030906160006
2024-09-08,05:30:54.000,252,11068643,114565,0,1725773453,13745.400420069993,167.38363571999798,53204.030906160006
2024-09-08,05:30:55.000,252,11068662,114645,0,1725773454,13745.407156380003,167.4118322400027,53204.05885464
2024-09-08,05:30:56.000,252,11068663,114685,0,1725773455,13745.400420069993,167.40478311000334,53204.02391904001
2024-09-08,05:30:57.000,252,11068658,114685,0,1725773456,13745.380211139993,167.36953745999926,53204.030906160006
2024-09-08,05:30:58.000,252,11068746,114405,0,1725773457,13745.386947450002,167.40478311000334,53203.99597056
2024-09-08,05:30:59.000,252,11068631,114685,0,1725773458,13745.373474829998,167.38363571999798,53203.9400736
2024-09-08,05:31:00.000,252,11068624,114525,0,1725773459,13745.373474829998,167.35543920000055,53204.009944800004
2024-09-08,05:31:01.000,252,11068689,114685,0,1725773460,13745.373474829998,167.36953745999926,53204.00295768001
2024-09-08,05:31:02.000,252,11068602,114645,0,1725773461,13745.339793279993,167.39773398000398,53203.93308648001
2024-09-08,05:31:03.000,252,11068603,114565,0,1725773462,13745.346529590002,167.38363571999798,53203.99597056
2024-09-08,05:31:04.000,252,11068659,114685,0,1725773463,13745.319584349993,167.38363571999798,53203.96802208
2024-09-08,05:31:05.000,252,11068663,114805,0,1725773464,13745.306111730002,167.38363571999798,53203.981996320006
2024-09-08,05:31:06.000,252,11068642,114965,0,1725773465,13745.306111730002,167.37658658999862,53203.961034960004
2024-09-08,05:31:07.000,252,11068663,114605,0,1725773466,13745.306111730002,167.37658658999862,53203.94706072
2024-09-08,05:31:08.000,252,11068640,114645,0,1725773467,13745.285902800002,167.35543920000055,53203.89116376
2024-09-08,05:31:09.000,252,11068717,114645,0,1725773468,13745.258957559992,167.3483900700012,53203.842253920004
2024-09-08,05:31:10.000,252,11068707,114885,0,1725773469,13745.258957559992,167.33429181000247,53203.85622816001
2024-09-08,05:31:11.000,252,11068682,114765,0,1725773470,13745.252221249997,167.34134094000183,53203.82129256
2024-09-08,05:31:12.000,252,11068677,114725,0,1725773471,13745.272430179997,167.35543920000055,53203.82129256
2024-09-08,05:31:13.000,252,11068671,114565,0,1725773472,13745.252221249997,167.30609528999776,53203.83526680001
2024-09-08,05:31:14.000,252,11068626,114685,0,1725773473,13745.245484940002,167.3131444200044,53203.8003312
2024-09-08,05:31:15.000,252,11068665,114645,0,1725773474,13745.218539699992,167.3131444200044,53203.8003312
2024-09-08,05:31:16.000,252,11068621,114565,0,1725773475,13745.171385529997,167.3272426800031,53203.82129256
2024-09-08,05:31:17.000,252,11068633,114725,0,1725773476,13745.184858150002,167.3624883299999,53203.75142136
2024-09-08,05:31:18.000,252,11068706,114725,0,1725773477,13745.157912909992,167.36953745999926,53203.793344080004
2024-09-08,05:31:19.000,252,11068664,114485,0,1725773478,13745.151176599997,167.38363571999798,53203.75840848
2024-09-08,05:31:20.000,252,11068698,114525,0,1725773479,13745.144440290002,167.39068485000462,53203.76539560001
2024-09-08,05:31:21.000,252,11068662,114685,0,1725773480,13745.164649220002,167.40478311000334,53203.77238272
2024-09-08,05:31:22.000,252,11068628,115125,0,1725773481,13745.178121839992,167.39773398000398,53203.68853728001
2024-09-08,05:31:23.000,252,11068671,114605,0,1725773482,13745.164649220002,167.39773398000398,53203.674563040004
2024-09-08,05:31:24.000,252,11068660,114685,0,1725773483,13745.144440290002,167.39773398000398,53203.744434240005
2024-09-08,05:31:25.000,252,11068591,114605,0,1725773484,13745.137703979992,167.41888137000205,53203.71648576001
2024-09-08,05:31:26.000,252,11068656,114685,0,1725773485,13745.130967669997,167.43297963000077,53203.70251152
2024-09-08,05:31:27.000,252,11068684,114485,0,1725773486,13745.151176599997,167.39773398000398,53203.66757592001
2024-09-08,05:31:28.000,252,11068683,114725,0,1725773487,13745.178121839992,167.43297963000077,53203.70949864
2024-09-08,05:31:29.000,252,11068658,114605,0,1725773488,13745.184858150002,167.45412701999885,53203.63962744001
2024-09-08,05:31:30.000,252,11068636,114845,0,1725773489,13745.184858150002,167.4752744100042,53203.63264032
2024-09-08,05:31:31.000,252,11068654,114565,0,1725773490,13745.232012319997,167.49642180000228,53203.625653200004
2024-09-08,05:31:32.000,252,11068706,114525,0,1725773491,13745.211803389997,167.45412701999885,53203.63962744001
2024-09-08,05:31:33.000,252,11068653,114845,0,1725773492,13745.252221249997,167.4752744100042,53203.60469184
2024-09-08,05:31:34.000,252,11068651,114685,0,1725773493,13745.265693870002,167.50347093000164,53203.63264032
2024-09-08,05:31:35.000,252,11068668,114605,0,1725773494,13745.252221249997,167.46822528000484,53203.5907176
2024-09-08,05:31:36.000,252,11068662,114325,0,1725773495,13745.285902800002,167.52461831999972,53203.576743360005
2024-09-08,05:31:37.000,252,11068646,114485,0,1725773496,13745.312848039997,167.48232354000356,53203.56975624001
2024-09-08,05:31:38.000,252,11068610,114645,0,1725773497,13745.292639109997,167.46822528000484,53203.53482064
2024-09-08,05:31:39.000,252,11068682,114605,0,1725773498,13745.333056969997,167.51756919000036,53203.5907176
2024-09-08,05:31:40.000,252,11068646,114365,0,1725773499,13745.326320660002,167.510520060001,53203.53482064
2024-09-08,05:31:41.000,252,11068658,114085,0,1725773500,13745.380211139993,167.53166744999908,53203.60469184
2024-09-08,05:31:42.000,252,11068616,114445,0,1725773501,13745.333056969997,167.51756919000036,53203.555782
2024-09-08,05:31:43.000,252,11068647,114485,0,1725773502,13745.360002209993,167.46822528000484,53203.59770472001
2024-09-08,05:31:44.000,252,11068637,114525,0,1725773503,13745.346529590002,167.51756919000036,53203.52084640001
2024-09-08,05:31:45.000,252,11068636,114445,0,1725773504,13745.373474829998,167.48232354000356,53203.53482064
2024-09-08,05:31:46.000,252,11068636,114565,0,1725773505,13745.380211139993,167.51756919000036,53203.52084640001
2024-09-08,05:31:47.000,252,11068655,114445,0,1725773506,13745.413892689998,167.51756919000036,53203.506872160004
2024-09-08,05:31:48.000,252,11068649,114765,0,1725773507,13745.400420069993,167.53871657999844,53203.478923680006
2024-09-08,05:31:49.000,252,11068661,114405,0,1725773508,13745.366738520002,167.49642180000228,53203.457962320004
2024-09-08,05:31:50.000,252,11068649,114605,0,1725773509,13745.440837929993,167.48937267000292,53203.47193656001
2024-09-08,05:31:51.000,252,11068649,114365,0,1725773510,13745.420628999993,167.48232354000356,53203.46494944
2024-09-08,05:31:52.000,252,11068655,114445,0,1725773511,13745.474519479998,167.50347093000164,53203.46494944
2024-09-08,05:31:53.000,252,11068625,114725,0,1725773512,13745.454310549998,167.48232354000356,53203.45097520001
2024-09-08,05:31:54.000,252,11068611,114525,0,1725773513,13745.461046859993,167.49642180000228,53203.45097520001
2024-09-08,05:31:55.000,252,11068562,114445,0,1725773514,13745.461046859993,167.4611761499982,53203.47193656001
2024-09-08,05:31:56.000,252,11068650,114565,0,1725773515,13745.454310549998,167.44002876000013,53203.457962320004
2024-09-08,05:31:57.000,252,11068595,114605,0,1725773516,13745.494728409998,167.4611761499982,53203.47193656001
2024-09-08,05:31:58.000,252,11068665,114605,0,1725773517,13745.541882579993,167.46822528000484,53203.457962320004
2024-09-08,05:31:59.000,252,11068634,114485,0,1725773518,13745.535146269998,167.46822528000484,53203.478923680006
2024-09-08,05:32:00.000,252,11068632,114525,0,1725773519,13745.555355199998,167.4611761499982,53203.45097520001
2024-09-08,05:32:01.000,252,11068615,114685,0,1725773520,13745.548618889989,167.41888137000205,53203.51385928
2024-09-08,05:32:02.000,252,11068694,114565,0,1725773521,13745.548618889989,167.44002876000013,53203.46494944
2024-09-08,05:32:03.000,252,11068646,114605,0,1725773522,13745.582300439994,167.30609528999776,53203.49289792
2024-09-08,05:32:04.000,252,11068661,114685,0,1725773523,13745.562091509993,167.2990461599984,53203.49289792
2024-09-08,05:32:05.000,252,11068632,114565,0,1725773524,13745.589036749989,167.28494789999968,53203.4859108
2024-09-08,05:32:06.000,252,11068691,114685,0,1725773525,13745.575564129998,167.2638005100016,53203.4859108
2024-09-08,05:32:07.000,252,11068657,114605,0,1725773526,13745.575564129998,167.24265312000352,53203.555782
2024-09-08,05:32:08.000,252,11068633,114685,0,1725773527,13745.528409959988,167.27789877000032,53203.53482064
2024-09-08,05:32:09.000,252,11068576,114725,0,1725773528,13745.535146269998,167.27084964000096,53203.53482064
2024-09-08,05:32:10.000,252,11068658,114485,0,1725773529,13745.521673649993,167.25675138000224,53203.49289792
2024-09-08,05:32:11.000,252,11068672,114525,0,1725773530,13745.528409959988,167.24265312000352,53203.51385928
2024-09-08,05:32:12.000,252,11068686,114485,0,1725773531,13745.508201029988,167.24265312000352,53203.478923680006
2024-09-08,05:32:13.000,252,11068671,114565,0,1725773532,13745.535146269998,167.25675138000224,53203.478923680006
2024-09-08,05:32:14.000,252,11068603,114565,0,1725773533,13745.494728409998,167.2638005100016,53203.457962320004
2024-09-08,05:32:15.000,252,11068648,114645,0,1725773534,13745.501464719993,167.24265312000352,53203.40206536001
2024-09-08,05:32:16.000,252,11068648,114725,0,1725773535,13745.508201029988,167.2285548600048,53203.43001384001
2024-09-08,05:32:17.000,252,11068642,114685,0,1725773536,13745.514937339998,167.2003583400001,53203.39507824
2024-09-08,05:32:18.000,252,11068646,114645,0,1725773537,13745.541882579993,167.2285548600048,53203.38809112
2024-09-08,05:32:19.000,252,11068573,114605,0,1725773538,13745.494728409998,167.20740746999945,53203.37411688
2024-09-08,05:32:20.000,252,11068624,114605,0,1725773539,13745.514937339998,167.15806356000394,53203.39507824
2024-09-08,05:32:21.000,252,11068608,114485,0,1725773540,13745.514937339998,167.1651126900033,53203.3461684
2024-09-08,05:32:22.000,252,11068644,114565,0,1725773541,13745.535146269998,167.15806356000394,53203.339181280004
2024-09-08,05:32:23.000,252,11068604,114725,0,1725773542,13745.521673649993,167.1157687800005,53203.35315552001
2024-09-08,05:32:24.000,252,11068589,114645,0,1725773543,13745.501464719993,167.12281790999987,53203.38809112
2024-09-08,05:32:25.000,252,11068582,114885,0,1725773544,13745.494728409998,167.08757226000307,53203.32520704
2024-09-08,05:32:26.000,252,11068689,114525,0,1725773545,13745.541882579993,167.0805231300037,53203.33219416001
2024-09-08,05:32:37.000,252,11068632,114765,0,1725773556,13745.663136159994,166.91134401000454,53203.25533584
2024-09-08,05:32:38.000,252,11068591,114565,0,1725773557,13745.683345089994,166.8690492300011,53203.2762972
2024-09-08,05:32:39.000,252,11068551,114565,0,1725773558,13745.683345089994,166.88314748999983,53203.206426
2024-09-08,05:32:40.000,252,11068571,114525,0,1725773559,13745.71029032999,166.81265618999896,53203.24834872
2024-09-08,05:32:41.000,252,11068553,114525,0,1725773560,13745.676608779999,166.84085271000367,53203.26931008
2024-09-08,05:32:42.000,252,11068604,114565,0,1725773561,13745.669872469989,166.84790184000303,53203.21341312001
2024-09-08,05:32:43.000,252,11068565,114685,0,1725773562,13745.723762949994,166.79855793000024,53203.26931008
2024-09-08,05:32:44.000,252,11068613,114725,0,1725773563,13745.683345089994,166.77741054000217,53203.15751616
2024-09-08,05:32:45.000,252,11068539,114565,0,1725773564,13745.683345089994,166.77741054000217,53203.19943888
2024-09-08,05:32:46.000,252,11068591,114805,0,1725773565,13745.717026639999,166.76331228000345,53203.192451760005
2024-09-08,05:32:47.000,252,11068642,114365,0,1725773566,13745.69008139999,166.73511575999873,53203.15751616
2024-09-08,05:32:48.000,252,11068519,114565,0,1725773567,13745.73049925999,166.71396837000066,53203.10860632
2024-09-08,05:32:49.000,252,11068564,114645,0,1725773568,13745.703554019994,166.72806662999938,53203.13655480001
2024-09-08,05:32:50.000,252,11068573,114645,0,1725773569,13745.69008139999,166.72101750000002,53203.13655480001
2024-09-08,05:32:51.000,252,11068569,114565,0,1725773570,13745.69008139999,166.68577185000322,53203.143541920006
2024-09-08,05:32:52.000,252,11068636,114525,0,1725773571,13745.69008139999,166.65052619999915,53203.16450328001
2024-09-08,05:32:53.000,252,11068561,114805,0,1725773572,13745.69008139999,166.65052619999915,53203.05969648
2024-09-08,05:32:54.000,252,11068612,114485,0,1725773573,13745.703554019994,166.6434770699998,53203.08065784
2024-09-08,05:32:55.000,252,11068564,114725,0,1725773574,13745.642927229994,166.69282098000258,53203.024760880005
2024-09-08,05:32:56.000,252,11068560,114885,0,1725773575,13745.656399849999,166.6223296800017,53203.08764496
2024-09-08,05:32:57.000,252,11068584,114405,0,1725773576,13745.663136159994,166.608231420003,53203.024760880005
2024-09-08,05:32:58.000,252,11068568,114605,0,1725773577,13745.663136159994,166.59413316000428,53203.01777376001
2024-09-08,05:32:59.000,252,11068506,114605,0,1725773578,13745.629454609989,166.6223296800017,53202.975851040006
2024-09-08,05:33:00.000,252,11068607,114565,0,1725773579,13745.642927229994,166.58708402999764,53203.04572224001
2024-09-08,05:33:01.000,252,11068527,114565,0,1725773580,13745.649663539989,166.59413316000428,53202.98283816
2024-09-08,05:33:02.000,252,11068602,114725,0,1725773581,13745.669872469989,166.57298576999892,53203.01777376001
2024-09-08,05:33:03.000,252,11068596,114485,0,1725773582,13745.622718299994,166.58003489999828,53203.003799520004
2024-09-08,05:33:04.000,252,11068597,114485,0,1725773583,13745.656399849999,166.5588875100002,53202.99681240001
2024-09-08,05:33:05.000,252,11068606,114565,0,1725773584,13745.615981989999,166.5588875100002,53202.99681240001
2024-09-08,05:33:06.000,252,11068552,114725,0,1725773585,13745.602509369994,166.56593663999956,53202.96886392001
2024-09-08,05:33:07.000,252,11068556,114485,0,1725773586,13745.622718299994,166.53774012000213,53202.96886392001
2024-09-08,05:33:08.000,252,11068542,114485,0,1725773587,13745.562091509993,166.47429795000062,53202.9618768
2024-09-08,05:33:09.000,252,11068525,114525,0,1725773588,13745.562091509993,166.48839620999934,53202.94790256001
2024-09-08,05:33:10.000,252,11068540,114605,0,1725773589,13745.562091509993,166.48134707999998,53202.91995408
2024-09-08,05:33:11.000,252,11068564,114685,0,1725773590,13745.562091509993,166.47429795000062,53202.89899272001
2024-09-08,05:33:12.000,252,11068597,114365,0,1725773591,13745.535146269998,166.43905230000382,53202.86405712
2024-09-08,05:33:13.000,252,11068547,114605,0,1725773592,13745.555355199998,166.43905230000382,53202.85008288001
2024-09-08,05:33:14.000,252,11068573,114765,0,1725773593,13745.548618889989,166.45315056000254,53202.857070000005
2024-09-08,05:33:15.000,252,11068532,114725,0,1725773594,13745.528409959988,166.44610143000318,53202.87104424
2024-09-08,05:33:16.000,252,11068538,114725,0,1725773595,13745.535146269998,166.43200317000446,53202.8920056
2024-09-08,05:33:17.000,252,11068568,114765,0,1725773596,13745.535146269998,166.41790490999847,53202.86405712
2024-09-08,05:33:18.000,252,11068499,114525,0,1725773597,13745.481255789993,166.41790490999847,53202.7522632
2024-09-08,05:33:19.000,252,11068555,114885,0,1725773598,13745.494728409998,166.40380664999975,53202.84309576
2024-09-08,05:33:20.000,252,11068520,114565,0,1725773599,13745.467783169988,166.40380664999975,53202.79418592
2024-09-08,05:33:21.000,252,11068499,114565,0,1725773600,13745.494728409998,166.40380664999975,53202.75925032001
2024-09-08,05:33:22.000,252,11068608,114365,0,1725773601,13745.474519479998,166.4108557799991,53202.738288960005
2024-09-08,05:33:23.000,252,11068501,114725,0,1725773602,13745.440837929993,166.40380664999975,53202.72431472
2024-09-08,05:33:24.000,252,11068543,114645,0,1725773603,13745.413892689998,166.42495403999783,53202.62649504
2024-09-08,05:33:25.000,252,11068553,114485,0,1725773604,13745.380211139993,166.43200317000446,53202.6474564
2024-09-08,05:33:26.000,252,11068540,114725,0,1725773605,13745.380211139993,166.44610143000318,53202.619507920004
2024-09-08,05:33:27.000,252,11068551,114365,0,1725773606,13745.360002209993,166.42495403999783,53202.619507920004
2024-09-08,05:33:28.000,252,11068553,114405,0,1725773607,13745.386947450002,166.4601996900019,53202.54963672
2024-09-08,05:33:29.000,252,11068534,114365,0,1725773608,13745.360002209993,166.44610143000318,53202.53566248
2024-09-08,05:33:30.000,252,11068536,114685,0,1725773609,13745.360002209993,166.38970839000103,53202.53566248
2024-09-08,05:33:31.000,252,11068531,114725,0,1725773610,13745.380211139993,166.34741361000488,53202.55662384
2024-09-08,05:33:32.000,252,11068537,114645,0,1725773611,13745.360002209993,166.31921709000017,53202.521688240005
2024-09-08,05:33:33.000,252,11068572,114525,0,1725773612,13745.420628999993,166.38970839000103,53202.48675264
2024-09-08,05:33:34.000,252,11068553,114725,0,1725773613,13745.393683759998,166.42495403999783,53202.472778400006
2024-09-08,05:33:35.000,252,11068554,114565,0,1725773614,13745.393683759998,166.44610143000318,53202.51470112001
2024-09-08,05:33:36.000,252,11068524,114645,0,1725773615,13745.353265899997,166.41790490999847,53202.49373976001
2024-09-08,05:33:37.000,252,11068529,114405,0,1725773616,13745.346529590002,166.4108557799991,53202.46579128001
2024-09-08,05:33:38.000,252,11068519,114605,0,1725773617,13745.326320660002,166.43200317000446,53202.4378428
2024-09-08,05:33:39.000,252,11068543,114685,0,1725773618,13745.326320660002,166.36856100000296,53202.34002312
2024-09-08,05:33:40.000,252,11068565,114485,0,1725773619,13745.306111730002,166.37561013000231,53202.38194584
2024-09-08,05:33:41.000,252,11068522,114805,0,1725773620,13745.339793279993,166.3615118700036,53202.32604888001
2024-09-08,05:33:42.000,252,11068530,114645,0,1725773621,13745.326320660002,166.38265926000167,53202.34701024001
2024-09-08,05:33:43.000,252,11068517,114645,0,1725773622,13745.339793279993,166.36856100000296,53202.34701024001
2024-09-08,05:33:44.000,252,11068543,114685,0,1725773623,13745.380211139993,166.35446274000424,53202.333036
2024-09-08,05:33:45.000,252,11068526,114605,0,1725773624,13745.339793279993,166.36856100000296,53202.32604888001
2024-09-08,05:33:46.000,252,11068512,114205,0,1725773625,13745.366738520002,166.36856100000296,53202.27015192
2024-09-08,05:33:47.000,252,11068529,114565,0,1725773626,13745.353265899997,166.34741361000488,53202.27713904001
2024-09-08,05:33:48.000,252,11068497,114685,0,1725773627,13745.333056969997,166.32626621999952,53202.25617768001
2024-09-08,05:33:49.000,252,11068530,114645,0,1725773628,13745.319584349993,166.3121679600008,53202.25617768001
2024-09-08,05:33:50.000,252,11068559,114645,0,1725773629,13745.312848039997,166.28397144000337,53202.25617768001
2024-09-08,05:33:51.000,252,11068519,114725,0,1725773630,13745.380211139993,166.25577491999866,53202.235216320005
2024-09-08,05:33:52.000,252,11068514,114485,0,1725773631,13745.366738520002,166.2134801400025,53202.16534512
2024-09-08,05:33:53.000,252,11068533,114645,0,1725773632,13745.400420069993,166.17118535999907,53202.1932936
2024-09-08,05:33:54.000,252,11068536,114565,0,1725773633,13745.373474829998,166.17118535999907,53202.186306480005
2024-09-08,05:33:55.000,252,11068481,114245,0,1725773634,13745.407156380003,166.13593971000228,53202.15835800001
2024-09-08,05:33:56.000,252,11068529,114365,0,1725773635,13745.380211139993,166.09364492999885,53202.16534512
2024-09-08,05:33:57.000,252,11068502,114565,0,1725773636,13745.440837929993,166.07954667000013,53202.16534512
2024-09-08,05:33:58.000,252,11068490,114805,0,1725773637,13745.427365309988,166.1006940599982,53202.1234224
2024-09-08,05:33:59.000,252,11068546,114565,0,1725773638,13745.413892689998,166.0020062399999,53202.10246104
2024-09-08,05:34:00.000,252,11068489,114725,0,1725773639,13745.407156380003,165.98085885000182,53202.067525440005
2024-09-08,05:34:01.000,252,11068479,114605,0,1725773640,13745.393683759998,165.98790798000118,53202.07451256
2024-09-08,05:34:02.000,252,11068501,114685,0,1725773641,13745.413892689998,166.0020062399999,53202.04656408
2024-09-08,05:34:03.000,252,11068436,114765,0,1725773642,13745.366738520002,166.00905536999926,53202.067525440005
2024-09-08,05:34:04.000,252,11068521,114365,0,1725773643,13745.373474829998,165.97380972000246,53202.02560272
2024-09-08,05:34:05.000,252,11068517,114725,0,1725773644,13745.339793279993,165.99495711000054,53202.03957696001
2024-09-08,05:34:06.000,252,11068481,114685,0,1725773645,13745.373474829998,165.98085885000182,53201.99765424
2024-09-08,05:34:07.000,252,11068522,114525,0,1725773646,13745.373474829998,165.98085885000182,53202.018615600005
2024-09-08,05:34:08.000,252,11068498,114525,0,1725773647,13745.386947450002,165.98085885000182,53201.99066712001
2024-09-08,05:34:09.000,252,11068528,114725,0,1725773648,13745.353265899997,165.98790798000118,53201.99765424
2024-09-08,05:34:10.000,252,11068530,114245,0,1725773649,13745.339793279993,165.98790798000118,53201.97669288
2024-09-08,05:34:11.000,252,11068493,114605,0,1725773650,13745.319584349993,165.98790798000118,53201.92079592001
2024-09-08,05:34:12.000,252,11068455,114365,0,1725773651,13745.353265899997,165.97380972000246,53201.92079592001
2024-09-08,05:34:13.000,252,11068528,114605,0,1725773652,13745.299375419992,166.00905536999926,53201.87188608001
2024-09-08,05:34:14.000,252,11068485,114405,0,1725773653,13745.272430179997,165.97380972000246,53201.899834560005
2024-09-08,05:34:15.000,252,11068510,114445,0,1725773654,13745.285902800002,165.99495711000054,53201.86489896
2024-09-08,05:34:16.000,252,11068525,115005,0,1725773655,13745.272430179997,165.98790798000118,53201.92778304
2024-09-08,05:34:17.000,252,11068465,114805,0,1725773656,13745.333056969997,165.95971146000375,53201.899834560005
2024-09-08,05:34:18.000,252,11068498,114605,0,1725773657,13745.312848039997,165.99495711000054,53201.89284744001
2024-09-08,05:34:19.000,252,11068495,114605,0,1725773658,13745.312848039997,165.97380972000246,53201.86489896
2024-09-08,05:34:20.000,252,11068518,114725,0,1725773659,13745.299375419992,166.01610449999862,53201.83695048
2024-09-08,05:34:21.000,252,11068542,114605,0,1725773660,13745.299375419992,166.0020062399999,53201.809002
2024-09-08,05:34:22.000,252,11068455,114565,0,1725773661,13745.319584349993,165.99495711000054,53201.809002
2024-09-08,05:34:23.000,252,11068521,114685,0,1725773662,13745.312848039997,165.98790798000118,53201.76707928
2024-09-08,05:34:24.000,252,11068508,114885,0,1725773663,13745.292639109997,165.98790798000118,53201.76707928
2024-09-08,05:34:25.000,252,11068502,114445,0,1725773664,13745.333056969997,166.0020062399999,53201.82297624001
2024-09-08,05:34:26.000,252,11068447,114725,0,1725773665,13745.326320660002,166.0020062399999,53201.82996336
2024-09-08,05:34:27.000,252,11068495,114725,0,1725773666,13745.285902800002,165.9526623300044,53201.7391308
2024-09-08,05:34:28.000,252,11068423,114805,0,1725773667,13745.252221249997,165.95971146000375,53201.746117919996
2024-09-08,05:34:29.000,252,11068500,114405,0,1725773668,13745.285902800002,165.98790798000118,53201.79502776001
2024-09-08,05:34:30.000,252,11068458,114285,0,1725773669,13745.265693870002,165.9526623300044,53201.70419520001
2024-09-08,05:34:31.000,252,11068523,114725,0,1725773670,13745.232012319997,165.95971146000375,53201.746117919996
2024-09-08,05:34:32.000,252,11068444,114885,0,1725773671,13745.265693870002,165.97380972000246,53201.69022096
2024-09-08,05:34:33.000,252,11068465,114685,0,1725773672,13745.252221249997,165.9385640699984,53201.746117919996
2024-09-08,05:34:34.000,252,11068446,114685,0,1725773673,13745.232012319997,165.9667605900031,53201.7391308
2024-09-08,05:34:35.000,252,11068399,114725,0,1725773674,13745.225276010002,166.01610449999862,53201.732143680005
2024-09-08,05:34:36.000,252,11068461,114885,0,1725773675,13745.232012319997,165.98085885000182,53201.70419520001
2024-09-08,05:34:37.000,252,11068481,114965,0,1725773676,13745.265693870002,165.99495711000054,53201.71118232
2024-09-08,05:34:38.000,252,11068462,114605,0,1725773677,13745.279166489992,166.0020062399999,53201.67624672001
2024-09-08,05:34:39.000,252,11068456,114565,0,1725773678,13745.272430179997,165.99495711000054,53201.69022096
2024-09-08,05:34:40.000,252,11068447,114765,0,1725773679,13745.265693870002,165.9526623300044,53201.6692596
2024-09-08,05:34:41.000,252,11068440,114685,0,1725773680,13745.279166489992,165.95971146000375,53201.62733688001
2024-09-08,05:34:42.000,252,11068478,114365,0,1725773681,13745.279166489992,166.00905536999926,53201.64829824
2024-09-08,05:34:43.000,252,11068463,114485,0,1725773682,13745.258957559992,165.97380972000246,53201.64131112
2024-09-08,05:34:44.000,252,11068463,114525,0,1725773683,13745.326320660002,166.01610449999862,53201.64829824
2024-09-08,05:34:45.000,252,11068411,114365,0,1725773684,13745.285902800002,165.98085885000182,53201.55746568001
2024-09-08,05:34:46.000,252,11068457,114445,0,1725773685,13745.292639109997,166.03725189000397,53201.564452800005
2024-09-08,05:34:47.000,252,11068443,114565,0,1725773686,13745.285902800002,166.04430102000333,53201.564452800005
2024-09-08,05:34:48.000,252,11068419,114445,0,1725773687,13745.319584349993,166.0302027600046,53201.5295172
2024-09-08,05:34:49.000,252,11068447,114885,0,1725773688,13745.299375419992,166.07954667000013,53201.4945816
2024-09-08,05:34:50.000,252,11068511,114525,0,1725773689,13745.292639109997,166.0513501500027,53201.54349144
2024-09-08,05:34:51.000,252,11068514,114645,0,1725773690,13745.272430179997,166.09364492999885,53201.5295172
2024-09-08,05:34:52.000,252,11068450,114605,0,1725773691,13745.299375419992,166.1147923200042,53201.45265888
2024-09-08,05:34:53.000,252,11068488,114565,0,1725773692,13745.285902800002,166.09364492999885,53201.5295172
2024-09-08,05:34:54.000,252,11068484,114765,0,1725773693,13745.326320660002,166.12889058000292,53201.50855584001
2024-09-08,05:34:55.000,252,11068498,114485,0,1725773694,13745.326320660002,166.1147923200042,53201.54349144
2024-09-08,05:34:56.000,252,11068502,114525,0,1725773695,13745.346529590002,166.17118535999907,53201.5295172
2024-09-08,05:34:57.000,252,11068462,114645,0,1725773696,13745.339793279993,166.17823448999843,53201.43169752
2024-09-08,05:34:58.000,252,11068501,114325,0,1725773697,13745.373474829998,166.2134801400025,53201.48060736
2024-09-08,05:34:59.000,252,11068473,114765,0,1725773698,13745.400420069993,166.22052927000186,53201.48060736
2024-09-08,05:35:00.000,252,11068469,114525,0,1725773699,13745.386947450002,166.276922310004,53201.47362024
2024-09-08,05:35:01.000,252,11068474,114645,0,1725773700,13745.413892689998,166.25577491999866,53201.47362024
2024-09-08,05:35:02.000,252,11068450,114525,0,1725773701,13745.440837929993,166.30511883000145,53201.43169752
2024-09-08,05:35:03.000,252,11068489,114525,0,1725773702,13745.454310549998,166.28397144000337,53201.45964600001
2024-09-08,05:35:04.000,252,11068477,114605,0,1725773703,13745.467783169988,166.2980697000021,53201.515542960005
2024-09-08,05:35:05.000,252,11068535,114605,0,1725773704,13745.420628999993,166.33331534999888,53201.52253008
2024-09-08,05:35:06.000,252,11068510,114525,0,1725773705,13745.440837929993,166.33331534999888,53201.50156872
2024-09-08,05:35:07.000,252,11068422,114645,0,1725773706,13745.474519479998,166.34741361000488,53201.48060736
2024-09-08,05:35:08.000,252,11068473,114645,0,1725773707,13745.494728409998,166.34741361000488,53201.52253008
2024-09-08,05:35:09.000,252,11068475,114725,0,1725773708,13745.481255789993,166.3615118700036,53201.47362024
2024-09-08,05:35:10.000,252,11068477,114525,0,1725773709,13745.487992099988,166.37561013000231,53201.45265888
2024-09-08,05:35:11.000,252,11068496,114645,0,1725773710,13745.514937339998,166.44610143000318,53201.45265888
2024-09-08,05:35:12.000,252,11068422,114605,0,1725773711,13745.535146269998,166.47429795000062,53201.445671760004
2024-09-08,05:35:13.000,252,11068492,114685,0,1725773712,13745.528409959988,166.5236418600034,53201.466633120006
2024-09-08,05:35:14.000,252,11068479,114725,0,1725773713,13745.602509369994,166.5447892500015,53201.48759448001
2024-09-08,05:35:15.000,252,11068465,114685,0,1725773714,13745.582300439994,166.5588875100002,53201.45265888
2024-09-08,05:35:16.000,252,11068461,114725,0,1725773715,13745.595773059998,166.608231420003,53201.48060736
2024-09-08,05:35:17.000,252,11068427,114605,0,1725773716,13745.615981989999,166.60118229000363,53201.53650432001
2024-09-08,05:35:18.000,252,11068418,114565,0,1725773717,13745.609245679989,166.65052619999915,53201.45265888
2024-09-08,05:35:19.000,252,11068472,114525,0,1725773718,13745.642927229994,166.6223296800017,53201.45964600001
2024-09-08,05:35:20.000,252,11068467,114445,0,1725773719,13745.642927229994,166.6434770699998,53201.43868464001
2024-09-08,05:35:21.000,252,11068434,114445,0,1725773720,13745.656399849999,166.65052619999915,53201.445671760004
2024-09-08,05:35:22.000,252,11068388,114445,0,1725773721,13745.703554019994,166.66462445999787,53201.47362024
2024-09-08,05:35:23.000,252,11068477,114885,0,1725773722,13745.71029032999,166.67872272000386,53201.43868464001
2024-09-08,05:35:24.000,252,11068470,114685,0,1725773723,13745.69008139999,166.67872272000386,53201.4247104
2024-09-08,05:35:25.000,252,11068423,114605,0,1725773724,13745.723762949994,166.69987011000194,53201.50855584001
2024-09-08,05:35:26.000,252,11068458,114645,0,1725773725,13745.723762949994,166.7069192400013,53201.43169752
2024-09-08,05:35:27.000,252,11068394,114645,0,1725773726,13745.743971879994,166.74921402000473,53201.466633120006
2024-09-08,05:35:28.000,252,11068442,114565,0,1725773727,13745.723762949994,166.7703614100028,53201.50156872
2024-09-08,05:35:29.000,252,11068438,114485,0,1725773728,13745.73049925999,166.79855793000024,53201.445671760004
2024-09-08,05:35:30.000,252,11068440,114525,0,1725773729,13745.717026639999,166.82675444999768,53201.45964600001
2024-09-08,05:35:31.000,252,11068430,114725,0,1725773730,13745.73049925999,166.83380358000431,53201.445671760004
2024-09-08,05:35:32.000,252,11068438,114285,0,1725773731,13745.683345089994,166.81265618999896,53201.45265888
2024-09-08,05:35:33.000,252,11068463,114445,0,1725773732,13745.737235569999,166.82675444999768,53201.47362024
2024-09-08,05:35:34.000,252,11068449,114645,0,1725773733,13745.75070818999,166.8549509700024,53201.4247104
2024-09-08,05:35:35.000,252,11068449,114685,0,1725773734,13745.83154390999,166.84790184000303,53201.50156872
2024-09-08,05:35:36.000,252,11068435,114565,0,1725773735,13745.77765343,166.88314748999983,53201.43868464001
2024-09-08,05:35:37.000,252,11068462,114565,0,1725773736,13745.81807129,166.84790184000303,53201.410736159996
2024-09-08,05:35:38.000,252,11068472,114365,0,1725773737,13745.81133497999,166.88314748999983,53201.410736159996
2024-09-08,05:35:39.000,252,11068455,114885,0,1725773738,13745.87196176999,166.8901966199992,53201.410736159996
2024-09-08,05:35:40.000,252,11068498,114725,0,1725773739,13745.85848915,166.87609836000047,53201.445671760004
2024-09-08,05:35:41.000,252,11068461,114405,0,1725773740,13745.89890701,166.91134401000454,53201.43169752
2024-09-08,05:35:42.000,252,11068429,114725,0,1725773741,13745.91237962999,166.91134401000454,53201.43868464001
2024-09-08,05:35:43.000,252,11068416,114685,0,1725773742,13745.93932487,166.87609836000047,53201.45964600001
2024-09-08,05:35:44.000,252,11068502,114765,0,1725773743,13745.93932487,166.8901966199992,53201.36182632
2024-09-08,05:35:45.000,252,11068490,114525,0,1725773744,13745.9595338,166.8901966199992,53201.41772328001
2024-09-08,05:35:46.000,252,11068463,114685,0,1725773745,13745.95279748999,166.93249140000262,53201.396761920005
2024-09-08,05:35:47.000,252,11068451,114525,0,1725773746,13745.9595338,166.91134401000454,53201.410736159996
2024-09-08,05:35:48.000,252,11068469,114645,0,1725773747,13745.95279748999,166.8901966199992,53201.32689072
2024-09-08,05:35:49.000,252,11068483,114565,0,1725773748,13745.93932487,166.89724574999855,53201.34086496001
2024-09-08,05:35:50.000,252,11068452,115045,0,1725773749,13746.006687969995,166.8901966199992,53201.43169752
2024-09-08,05:35:51.000,252,11068451,114885,0,1725773750,13745.99321534999,166.88314748999983,53201.36182632
2024-09-08,05:35:52.000,252,11068419,114645,0,1725773751,13746.026896899995,166.8549509700024,53201.410736159996
2024-09-08,05:35:53.000,252,11068462,114605,0,1725773752,13746.026896899995,166.8690492300011,53201.396761920005
2024-09-08,05:35:54.000,252,11068488,114485,0,1725773753,13746.02016059,166.93249140000262,53201.37580056
2024-09-08,05:35:55.000,252,11068455,114565,0,1725773754,13746.03363320999,166.86200010000175,53201.396761920005
2024-09-08,05:35:56.000,252,11068451,114805,0,1725773755,13746.05384213999,166.86200010000175,53201.38278768
2024-09-08,05:35:57.000,252,11068399,114645,0,1725773756,13746.006687969995,166.88314748999983,53201.410736159996
2024-09-08,05:35:58.000,252,11068440,114685,0,1725773757,13746.006687969995,166.87609836000047,53201.40374904
2024-09-08,05:35:59.000,252,11068471,114645,0,1725773758,13746.04036952,166.87609836000047,53201.38278768
2024-09-08,05:36:00.000,252,11068473,114645,0,1725773759,13746.006687969995,166.8690492300011,53201.40374904
2024-09-08,05:36:01.000,252,11068521,114525,0,1725773760,13746.02016059,166.89724574999855,53201.3548392
2024-09-08,05:36:02.000,252,11068451,114605,0,1725773761,13746.026896899995,166.9042948799979,53201.36182632
2024-09-08,05:36:03.000,252,11068496,114525,0,1725773762,13746.04036952,166.9042948799979,53201.36182632
2024-09-08,05:36:04.000,252,11068503,114605,0,1725773763,13746.107732619996,166.88314748999983,53201.38278768
2024-09-08,05:36:05.000,252,11068514,114525,0,1725773764,13746.06057845,166.8901966199992,53201.40374904
2024-09-08,05:36:06.000,252,11068514,114365,0,1725773765,13746.087523689996,166.8901966199992,53201.41772328001
2024-09-08,05:36:07.000,252,11068470,114685,0,1725773766,13746.06057845,166.8901966199992,53201.3548392
2024-09-08,05:36:08.000,252,11068502,114525,0,1725773767,13746.05384213999,166.86200010000175,53201.34086496001
2024-09-08,05:36:09.000,252,11068538,114605,0,1725773768,13746.11446892999,166.8690492300011,53201.41772328001
2024-09-08,05:36:10.000,252,11068485,114565,0,1725773769,13746.134677859991,166.9183931400039,53201.38977480001
2024-09-08,05:36:11.000,252,11068536,114645,0,1725773770,13746.09425999999,166.9042948799979,53201.396761920005
2024-09-08,05:36:12.000,252,11068426,114485,0,1725773771,13746.175095719991,166.91134401000454,53201.33387784
2024-09-08,05:36:13.000,252,11068526,114805,0,1725773772,13746.154886789991,166.87609836000047,53201.29195512001
2024-09-08,05:36:14.000,252,11068522,114445,0,1725773773,13746.18183203,166.8901966199992,53201.347852080005
2024-09-08,05:36:15.000,252,11068525,114725,0,1725773774,13746.195304649991,166.8901966199992,53201.36182632
2024-09-08,05:36:16.000,252,11068451,114245,0,1725773775,13746.208777269996,166.8901966199992,53201.36881344001
2024-09-08,05:36:17.000,252,11068465,114645,0,1725773776,13746.195304649991,166.87609836000047,53201.38977480001
2024-09-08,05:36:18.000,252,11068539,114725,0,1725773777,13746.215513579991,166.8690492300011,53201.347852080005
2024-09-08,05:36:19.000,252,11068507,114685,0,1725773778,13746.235722509991,166.86200010000175,53201.347852080005
2024-09-08,05:36:20.000,252,11068465,114965,0,1725773779,13746.269404059996,166.84790184000303,53201.347852080005
2024-09-08,05:36:21.000,252,11068433,114685,0,1725773780,13746.249195129996,166.86200010000175,53201.31990360001
2024-09-08,05:36:22.000,252,11068446,114645,0,1725773781,13746.276140369991,166.8690492300011,53201.32689072
2024-09-08,05:36:23.000,252,11068441,114605,0,1725773782,13746.282876680001,166.8690492300011,53201.32689072
2024-09-08,05:36:24.000,252,11068526,114525,0,1725773783,13746.296349299992,166.83380358000431,53201.31291648
2024-09-08,05:36:25.000,252,11068468,114445,0,1725773784,13746.309821919996,166.82675444999768,53201.27099376001
2024-09-08,05:36:26.000,252,11068407,114485,0,1725773785,13746.336767159992,166.81970531999832,53201.29195512001
2024-09-08,05:36:27.000,252,11068406,114725,0,1725773786,13746.343503470001,166.8056070599996,53201.298942240006
2024-09-08,05:36:28.000,252,11068458,114685,0,1725773787,13746.336767159992,166.8549509700024,53201.25003240001
2024-09-08,05:36:29.000,252,11068451,114565,0,1725773788,13746.356976089992,166.83380358000431,53201.26400664
2024-09-08,05:36:30.000,252,11068448,114645,0,1725773789,13746.370448709997,166.84085271000367,53201.284968
2024-09-08,05:36:31.000,252,11068452,114685,0,1725773790,13746.383921330002,166.88314748999983,53201.229071040005
2024-09-08,05:36:32.000,252,11068419,114685,0,1725773791,13746.383921330002,166.9042948799979,53201.284968
2024-09-08,05:36:33.000,252,11068466,114485,0,1725773792,13746.356976089992,166.91134401000454,53201.20112256001
2024-09-08,05:36:34.000,252,11068475,114725,0,1725773793,13746.356976089992,166.88314748999983,53201.229071040005
2024-09-08,05:36:35.000,252,11068463,114685,0,1725773794,13746.424339190002,166.9183931400039,53201.22208392001
2024-09-08,05:36:36.000,252,11068455,114765,0,1725773795,13746.471493359997,166.91134401000454,53201.243045279996
2024-09-08,05:36:37.000,252,11068480,114805,0,1725773796,13746.478229669992,166.94658966000134,53201.243045279996
2024-09-08,05:36:38.000,252,11068471,114645,0,1725773797,13746.444548120002,166.93954053000198,53201.25701952
2024-09-08,05:36:39.000,252,11068506,114405,0,1725773798,13746.491702289997,166.93249140000262,53201.243045279996
2024-09-08,05:36:40.000,252,11068465,114605,0,1725773799,13746.491702289997,166.93249140000262,53201.25003240001
2024-09-08,05:36:41.000,252,11068507,114685,0,1725773800,13746.498438599992,166.96068792000005,53201.243045279996
2024-09-08,05:36:42.000,252,11068449,114725,0,1725773801,13746.437811809992,166.93954053000198,53201.25003240001
2024-09-08,05:36:43.000,252,11068437,114485,0,1725773802,13746.478229669992,166.94658966000134,53201.23605816
2024-09-08,05:36:44.000,252,11068452,114605,0,1725773803,13746.458020739992,166.9677370499994,53201.20112256001
2024-09-08,05:36:45.000,252,11068482,114645,0,1725773804,13746.498438599992,166.98183530999813,53201.16618696
2024-09-08,05:36:46.000,252,11068517,114845,0,1725773805,13746.511911219997,166.94658966000134,53201.20810968
2024-09-08,05:36:47.000,252,11068482,114685,0,1725773806,13746.511911219997,166.94658966000134,53201.131251360006
2024-09-08,05:36:48.000,252,11068505,114565,0,1725773807,13746.545592770002,166.9042948799979,53201.20810968
2024-09-08,05:36:49.000,252,11068488,114645,0,1725773808,13746.532120149997,166.9183931400039,53201.1452256
2024-09-08,05:36:50.000,252,11068488,114685,0,1725773809,13746.572538009998,166.93249140000262,53201.16618696
2024-09-08,05:36:51.000,252,11068518,114685,0,1725773810,13746.552329079997,166.91134401000454,53201.22208392001
2024-09-08,05:36:52.000,252,11068500,114445,0,1725773811,13746.572538009998,166.9042948799979,53201.17317408001
2024-09-08,05:36:53.000,252,11068517,114605,0,1725773812,13746.552329079997,166.8690492300011,53201.13823848
2024-09-08,05:36:54.000,252,11068533,114565,0,1725773813,13746.639901109993,166.8901966199992,53201.20112256001
2024-09-08,05:36:55.000,252,11068503,114565,0,1725773814,13746.639901109993,166.88314748999983,53201.13823848
2024-09-08,05:36:56.000,252,11068507,114645,0,1725773815,13746.633164799998,166.8549509700024,53201.110290000004
2024-09-08,05:36:57.000,252,11068431,114525,0,1725773816,13746.653373729998,166.8690492300011,53201.15221272001
2024-09-08,05:36:58.000,252,11068499,114605,0,1725773817,13746.653373729998,166.87609836000047,53201.10330288001
2024-09-08,05:36:59.000,252,11068495,114805,0,1725773818,13746.680318969993,166.86200010000175,53201.13823848
2024-09-08,05:37:00.000,252,11068504,114485,0,1725773819,13746.693791589998,166.84790184000303,53201.20112256001
2024-09-08,05:37:01.000,252,11068547,114485,0,1725773820,13746.754418379998,166.87609836000047,53201.229071040005
2024-09-08,05:37:02.000,252,11068465,114525,0,1725773821,13746.727473139988,166.8549509700024,53201.2150968
2024-09-08,05:37:03.000,252,11068444,114565,0,1725773822,13746.788099929989,166.82675444999768,53201.16618696
2024-09-08,05:37:04.000,252,11068437,114645,0,1725773823,13746.808308859989,166.86200010000175,53201.19413544
2024-09-08,05:37:05.000,252,11068483,114925,0,1725773824,13746.835254099999,166.84085271000367,53201.1452256
2024-09-08,05:37:06.000,252,11068512,114365,0,1725773825,13746.828517789989,166.81970531999832,53201.110290000004
2024-09-08,05:37:07.000,252,11068510,114645,0,1725773826,13746.868935649989,166.8549509700024,53201.229071040005
2024-09-08,05:37:08.000,252,11068481,114445,0,1725773827,13746.848726719989,166.81970531999832,53201.180161200005
2024-09-08,05:37:09.000,252,11068533,114685,0,1725773828,13746.895880889999,166.84085271000367,53201.16618696
2024-09-08,05:37:10.000,252,11068517,114725,0,1725773829,13746.902617199994,166.84790184000303,53201.23605816
2024-09-08,05:37:11.000,252,11068497,114765,0,1725773830,13746.943035059994,166.83380358000431,53201.20112256001
2024-09-08,05:37:12.000,252,11068457,114725,0,1725773831,13746.92956243999,166.86200010000175,53201.22208392001
2024-09-08,05:37:13.000,252,11068511,114565,0,1725773832,13746.936298749999,166.86200010000175,53201.22208392001
2024-09-08,05:37:14.000,252,11068485,114925,0,1725773833,13746.943035059994,166.91134401000454,53201.18714832
2024-09-08,05:37:15.000,252,11068495,114405,0,1725773834,13746.943035059994,166.88314748999983,53201.25701952
2024-09-08,05:37:16.000,252,11068471,114565,0,1725773835,13746.92956243999,166.89724574999855,53201.25701952
2024-09-08,05:37:17.000,252,11068522,114605,0,1725773836,13746.956507679999,166.8690492300011,53201.17317408001
2024-09-08,05:37:18.000,252,11068528,114365,0,1725773837,13746.922826129994,166.9042948799979,53201.25701952
2024-09-08,05:37:19.000,252,11068454,114565,0,1725773838,13746.943035059994,166.88314748999983,53201.19413544
2024-09-08,05:37:20.000,252,11068503,114205,0,1725773839,13746.943035059994,166.89724574999855,53201.2150968
2024-09-08,05:37:21.000,252,11068512,114565,0,1725773840,13746.936298749999,166.86200010000175,53201.229071040005
2024-09-08,05:37:22.000,252,11068511,114805,0,1725773841,13746.94977136999,166.8901966199992,53201.2150968
2024-09-08,05:37:23.000,252,11068524,114485,0,1725773842,13746.92956243999,166.87609836000047,53201.23605816
2024-09-08,05:37:24.000,252,11068463,114725,0,1725773843,13746.96998029999,166.8690492300011,53201.243045279996
2024-09-08,05:37:25.000,252,11068467,114725,0,1725773844,13746.983452919994,166.8549509700024,53201.229071040005
2024-09-08,05:37:26.000,252,11068528,114645,0,1725773845,13746.99018922999,166.8690492300011,53201.22208392001
2024-09-08,05:37:27.000,252,11068531,114565,0,1725773846,13747.01039815999,166.9042948799979,53201.25701952
2024-09-08,05:37:28.000,252,11068489,114605,0,1725773847,13747.01713447,166.92544227000326,53201.26400664
2024-09-08,05:37:29.000,252,11068540,114605,0,1725773848,13747.0373434,166.9042948799979,53201.27099376001
2024-09-08,05:37:30.000,252,11068498,114605,0,1725773849,13747.03060708999,166.86200010000175,53201.26400664
2024-09-08,05:37:31.000,252,11068506,114485,0,1725773850,13747.01713447,166.88314748999983,53201.25003240001
2024-09-08,05:37:32.000,252,11068518,114605,0,1725773851,13747.03060708999,166.91134401000454,53201.18714832
2024-09-08,05:37:33.000,252,11068528,114685,0,1725773852,13747.07776126,166.93954053000198,53201.20112256001
2024-09-08,05:37:34.000,252,11068463,114685,0,1725773853,13747.05755233,166.92544227000326,53201.23605816
2024-09-08,05:37:35.000,252,11068496,114285,0,1725773854,13747.05081601999,166.98183530999813,53201.17317408001
2024-09-08,05:37:36.000,252,11068510,114485,0,1725773855,13747.07102494999,166.9536387900007,53201.20112256001
2024-09-08,05:37:37.000,252,11068536,114565,0,1725773856,13747.104706499995,166.98888444000477,53201.20810968
2024-09-08,05:37:38.000,252,11068530,114685,0,1725773857,13747.11144280999,166.9677370499994,53201.229071040005
2024-09-08,05:37:39.000,252,11068460,114605,0,1725773858,13747.13165173999,166.97478617999877,53201.243045279996
2024-09-08,05:37:40.000,252,11068517,114485,0,1725773859,13747.104706499995,166.96068792000005,53201.229071040005
2024-09-08,05:37:41.000,252,11068494,114685,0,1725773860,13747.13838805,166.97478617999877,53201.25003240001
2024-09-08,05:37:42.000,252,11068494,114605,0,1725773861,13747.17880591,166.98183530999813,53201.180161200005
2024-09-08,05:37:43.000,252,11068516,114525,0,1725773862,13747.17880591,167.00298270000349,53201.2150968
2024-09-08,05:37:44.000,252,11068547,114525,0,1725773863,13747.19227852999,167.01003183000284,53201.22208392001
2024-09-08,05:37:45.000,252,11068486,114525,0,1725773864,13747.205751149995,167.00298270000349,53201.20112256001
2024-09-08,05:37:46.000,252,11068449,114565,0,1725773865,13747.21922377,167.02413009000156,53201.17317408001
2024-09-08,05:37:47.000,252,11068464,114685,0,1725773866,13747.21248745999,167.0170809600022,53201.25701952
2024-09-08,05:37:48.000,252,11068523,114485,0,1725773867,13747.19901484,166.99593357000413,53201.20810968
2024-09-08,05:37:49.000,252,11068538,114805,0,1725773868,13747.205751149995,167.04527747999964,53201.18714832
2024-09-08,05:37:50.000,252,11068519,114725,0,1725773869,13747.19901484,167.06642486999772,53201.22208392001
2024-09-08,05:37:51.000,252,11068569,114805,0,1725773870,13747.23269638999,167.02413009000156,53201.22208392001
2024-09-08,05:37:52.000,252,11068490,114685,0,1725773871,13747.21922377,167.052326609999,53201.2150968
2024-09-08,05:37:53.000,252,11068564,114845,0,1725773872,13747.2394327,167.04527747999964,53201.2150968
2024-09-08,05:37:54.000,252,11068577,114805,0,1725773873,13747.21922377,167.03117922000092,53201.243045279996
2024-09-08,05:37:55.000,252,11068527,114605,0,1725773874,13747.21248745999,167.03117922000092,53201.20810968
2024-09-08,05:37:56.000,252,11068496,114645,0,1725773875,13747.25290531999,167.03822835000028,53201.23605816
2024-09-08,05:37:57.000,252,11068491,114645,0,1725773876,13747.225960079995,167.02413009000156,53201.20810968
2024-09-08,05:37:58.000,252,11068546,114685,0,1725773877,13747.225960079995,167.0170809600022,53201.243045279996
2024-09-08,05:37:59.000,252,11068520,114525,0,1725773878,13747.21248745999,167.03822835000028,53201.22208392001
2024-09-08,05:38:00.000,252,11068521,114605,0,1725773879,13747.27311424999,167.052326609999,53201.25003240001
2024-09-08,05:38:01.000,252,11068500,114565,0,1725773880,13747.266377939995,167.03822835000028,53201.22208392001
2024-09-08,05:38:02.000,252,11068532,114525,0,1725773881,13747.246169009995,167.0805231300037,53201.19413544
2024-09-08,05:38:03.000,252,11068521,114685,0,1725773882,13747.2394327,167.08757226000307,53201.18714832
2024-09-08,05:38:04.000,252,11068474,114805,0,1725773883,13747.306795799996,167.1016705200018,53201.18714832
2024-09-08,05:38:05.000,252,11068541,114725,0,1725773884,13747.306795799996,167.05937573999836,53201.180161200005
2024-09-08,05:38:06.000,252,11068505,114525,0,1725773885,13747.27311424999,167.09462139000243,53201.18714832
2024-09-08,05:38:07.000,252,11068500,114565,0,1725773886,13747.30005949,167.10871965000115,53201.18714832
2024-09-08,05:38:08.000,252,11068497,114365,0,1725773887,13747.286586869996,167.14396529999794,53201.20810968
2024-09-08,05:38:09.000,252,11068483,114365,0,1725773888,13747.347213659996,167.12281790999987,53201.18714832
2024-09-08,05:38:10.000,252,11068540,114645,0,1725773889,13747.33374103999,167.14396529999794,53201.18714832
2024-09-08,05:38:11.000,252,11068560,114965,0,1725773890,13747.29332317999,167.13691616999859,53201.17317408001
2024-09-08,05:38:12.000,252,11068519,114525,0,1725773891,13747.32026842,167.13691616999859,53201.19413544
2024-09-08,05:38:13.000,252,11068510,114725,0,1725773892,13747.32026842,167.12281790999987,53201.18714832
2024-09-08,05:38:14.000,252,11068495,114725,0,1725773893,13747.34047735,167.1651126900033,53201.20112256001
2024-09-08,05:38:15.000,252,11068579,114365,0,1725773894,13747.34047735,167.1651126900033,53201.180161200005
2024-09-08,05:38:16.000,252,11068558,114605,0,1725773895,13747.36068628,167.18626008000138,53201.15919984
2024-09-08,05:38:17.000,252,11068443,114525,0,1725773896,13747.347213659996,167.19330921000073,53201.15221272001
2024-09-08,05:38:18.000,252,11068491,114405,0,1725773897,13747.33374103999,167.2003583400001,53201.1452256
2024-09-08,05:38:19.000,252,11068564,114725,0,1725773898,13747.286586869996,167.1651126900033,53201.10330288001
2024-09-08,05:38:20.000,252,11068531,114725,0,1725773899,13747.31353210999,167.19330921000073,53201.15919984
2024-09-08,05:38:21.000,252,11068558,114685,0,1725773900,13747.29332317999,167.15806356000394,53201.17317408001
2024-09-08,05:38:22.000,252,11068467,114725,0,1725773901,13747.306795799996,167.18626008000138,53201.12426424001
2024-09-08,05:38:23.000,252,11068573,114565,0,1725773902,13747.34047735,167.15806356000394,53201.131251360006
2024-09-08,05:38:24.000,252,11068494,114365,0,1725773903,13747.34047735,167.17216182000266,53201.10330288001
2024-09-08,05:38:25.000,252,11068575,114645,0,1725773904,13747.36068628,167.18626008000138,53201.15221272001
2024-09-08,05:38:26.000,252,11068501,114805,0,1725773905,13747.327004729996,167.15101443000458,53201.08234152001
2024-09-08,05:38:27.000,252,11068494,114805,0,1725773906,13747.34047735,167.15806356000394,53201.11727712
2024-09-08,05:38:28.000,252,11068550,114205,0,1725773907,13747.367422589996,167.1651126900033,53201.11727712
2024-09-08,05:38:29.000,252,11068587,114525,0,1725773908,13747.347213659996,167.12986703999923,53201.08932864
2024-09-08,05:38:30.000,252,11068517,114525,0,1725773909,13747.38089521,167.12281790999987,53201.08932864
2024-09-08,05:38:31.000,252,11068482,114685,0,1725773910,13747.347213659996,167.15101443000458,53201.08932864
2024-09-08,05:38:32.000,252,11068532,114605,0,1725773911,13747.36068628,167.1651126900033,53201.061380160005
2024-09-08,05:38:33.000,252,11068568,114405,0,1725773912,13747.36068628,167.15101443000458,53201.08932864
2024-09-08,05:38:34.000,252,11068476,114685,0,1725773913,13747.347213659996,167.15806356000394,53201.08234152001
2024-09-08,05:38:35.000,252,11068507,114645,0,1725773914,13747.374158899991,167.14396529999794,53201.03343168001
2024-09-08,05:38:36.000,252,11068565,114725,0,1725773915,13747.38089521,167.15101443000458,53201.03343168001
2024-09-08,05:38:37.000,252,11068447,114685,0,1725773916,13747.394367829991,167.17216182000266,53201.01945744
2024-09-08,05:38:38.000,252,11068544,114845,0,1725773917,13747.394367829991,167.1651126900033,53201.012470320005
2024-09-08,05:38:39.000,252,11068514,114845,0,1725773918,13747.387631519996,167.17921095000202,53201.0404188
2024-09-08,05:38:40.000,252,11068510,114405,0,1725773919,13747.407840449996,167.20740746999945,53201.00548320001
2024-09-08,05:38:41.000,252,11068521,114605,0,1725773920,13747.414576759991,167.19330921000073,53200.98452184001
2024-09-08,05:38:42.000,252,11068560,114605,0,1725773921,13747.428049379996,167.2144565999988,53200.9705476
2024-09-08,05:38:43.000,252,11068499,114725,0,1725773922,13747.38089521,167.2144565999988,53200.98452184001
2024-09-08,05:38:44.000,252,11068471,114605,0,1725773923,13747.407840449996,167.2144565999988,53200.99849608
2024-09-08,05:38:45.000,252,11068528,114765,0,1725773924,13747.42131307,167.20740746999945,53201.03343168001
2024-09-08,05:38:46.000,252,11068549,114605,0,1725773925,13747.475203549991,167.24265312000352,53201.0404188
2024-09-08,05:38:47.000,252,11068549,114885,0,1725773926,13747.448258309996,167.23560399000417,53201.012470320005
2024-09-08,05:38:48.000,252,11068511,114445,0,1725773927,13747.468467239996,167.2638005100016,53200.95657336001
2024-09-08,05:38:49.000,252,11068521,114565,0,1725773928,13747.488676169996,167.24265312000352,53200.95657336001
2024-09-08,05:38:50.000,252,11068528,114445,0,1725773929,13747.508885099996,167.24265312000352,53201.02644456
2024-09-08,05:38:51.000,252,11068591,114365,0,1725773930,13747.529094029996,167.24970225000288,53200.94958624
2024-09-08,05:38:52.000,252,11068559,114565,0,1725773931,13747.529094029996,167.29199702999904,53200.99150896
2024-09-08,05:38:53.000,252,11068561,114365,0,1725773932,13747.549302959997,167.28494789999968,53200.97753472
2024-09-08,05:38:54.000,252,11068559,114525,0,1725773933,13747.522357720001,167.29199702999904,53200.92862488
2024-09-08,05:38:55.000,252,11068563,114685,0,1725773934,13747.596457129992,167.28494789999968,53200.91465064001
2024-09-08,05:38:56.000,252,11068501,114365,0,1725773935,13747.582984510002,167.27084964000096,53200.88670216001
2024-09-08,05:38:57.000,252,11068544,114885,0,1725773936,13747.609929749997,167.30609528999776,53200.87272792
2024-09-08,05:38:58.000,252,11068519,114645,0,1725773937,13747.596457129992,167.3272426800031,53200.92862488
2024-09-08,05:38:59.000,252,11068565,114805,0,1725773938,13747.643611300002,167.32019355000375,53200.942599120004
2024-09-08,05:39:00.000,252,11068526,114645,0,1725773939,13747.690765469997,167.33429181000247,53200.99849608
2024-09-08,05:39:01.000,252,11068586,114645,0,1725773940,13747.731183329997,167.35543920000055,53200.92163776
2024-09-08,05:39:02.000,252,11068581,114645,0,1725773941,13747.684029160002,167.39773398000398,53200.942599120004
2024-09-08,05:39:03.000,252,11068517,114605,0,1725773942,13747.704238090002,167.37658658999862,53200.94958624
2024-09-08,05:39:04.000,252,11068561,114565,0,1725773943,13747.731183329997,167.38363571999798,53200.93561200001
2024-09-08,05:39:05.000,252,11068546,114645,0,1725773944,13747.704238090002,167.39773398000398,53200.91465064001
2024-09-08,05:39:06.000,252,11068528,114805,0,1725773945,13747.764864880002,167.39773398000398,53200.92163776
2024-09-08,05:39:07.000,252,11068542,114405,0,1725773946,13747.758128569993,167.40478311000334,53200.9006764
2024-09-08,05:39:08.000,252,11068517,114685,0,1725773947,13747.812019049998,167.4470778899995,53200.91465064001
2024-09-08,05:39:09.000,252,11068547,114525,0,1725773948,13747.798546429993,167.46822528000484,53200.9705476
2024-09-08,05:39:10.000,252,11068601,114885,0,1725773949,13747.838964289993,167.48232354000356,53200.94958624
2024-09-08,05:39:11.000,252,11068516,114405,0,1725773950,13747.852436909998,167.4752744100042,53200.92163776
2024-09-08,05:39:12.000,252,11068523,114525,0,1725773951,13747.865909529988,167.50347093000164,53200.942599120004
2024-09-08,05:39:13.000,252,11068556,114725,0,1725773952,13747.892854769998,167.4611761499982,53200.92163776
2024-09-08,05:39:14.000,252,11068525,114605,0,1725773953,13747.933272629998,167.52461831999972,53200.93561200001
2024-09-08,05:39:15.000,252,11068546,114445,0,1725773954,13747.953481559998,167.51756919000036,53200.92163776
2024-09-08,05:39:16.000,252,11068574,114525,0,1725773955,13747.980426799993,167.53871657999844,53200.92163776
2024-09-08,05:39:17.000,252,11068577,114525,0,1725773956,13747.987163109989,167.52461831999972,53200.94958624
2024-09-08,05:39:18.000,252,11068517,114565,0,1725773957,13747.993899419998,167.510520060001,53200.95657336001
2024-09-08,05:39:19.000,252,11068622,114525,0,1725773958,13748.061262519994,167.53166744999908,53200.942599120004
2024-09-08,05:39:20.000,252,11068570,114365,0,1725773959,13748.041053589994,167.52461831999972,53200.9705476
2024-09-08,05:39:21.000,252,11068588,114805,0,1725773960,13748.088207759989,167.53166744999908,53200.94958624
2024-09-08,05:39:22.000,252,11068572,114605,0,1725773961,13748.155570859999,167.5598639700038,53200.92163776
2024-09-08,05:39:23.000,252,11068542,114565,0,1725773962,13748.175779789999,167.5739622300025,53200.9705476
2024-09-08,05:39:24.000,252,11068590,114485,0,1725773963,13748.222933959994,167.6092078799993,53200.92862488
2024-09-08,05:39:25.000,252,11068571,114605,0,1725773964,13748.263351819995,167.59510962000058,53200.9705476
2024-09-08,05:39:26.000,252,11068557,114885,0,1725773965,13748.25661551,167.60215874999994,53200.94958624
2024-09-08,05:39:27.000,252,11068538,114685,0,1725773966,13748.29029705999,167.62330613999802,53200.93561200001
2024-09-08,05:39:28.000,252,11068568,114485,0,1725773967,13748.323978609995,167.6092078799993,53200.87971504
2024-09-08,05:39:29.000,252,11068559,114485,0,1725773968,13748.33745123,167.63035527000466,53200.963560480006
2024-09-08,05:39:30.000,252,11068602,114525,0,1725773969,13748.37113277999,167.65150266000273,53200.92163776
2024-09-08,05:39:31.000,252,11068544,114765,0,1725773970,13748.39134170999,167.62330613999802,53200.907663519996
2024-09-08,05:39:32.000,252,11068510,114765,0,1725773971,13748.41828695,167.65150266000273,53200.92862488
2024-09-08,05:39:33.000,252,11068521,114565,0,1725773972,13748.425023259995,167.6585517900021,53200.907663519996
2024-09-08,05:39:34.000,252,11068529,114565,0,1725773973,13748.445232189995,167.62330613999802,53200.9006764
2024-09-08,05:39:35.000,252,11068502,114685,0,1725773974,13748.465441119995,167.62330613999802,53200.942599120004
2024-09-08,05:39:36.000,252,11068533,114525,0,1725773975,13748.49238635999,167.63740440000402,53200.92163776
2024-09-08,05:39:37.000,252,11068513,114565,0,1725773976,13748.505858979996,167.6726500500008,53200.92862488
2024-09-08,05:39:38.000,252,11068495,114565,0,1725773977,13748.49912267,167.70789570000488,53200.95657336001
2024-09-08,05:39:39.000,252,11068617,114325,0,1725773978,13748.566485769996,167.67969918000017,53200.963560480006
2024-09-08,05:39:40.000,252,11068554,114805,0,1725773979,13748.546276839996,167.70789570000488,53200.97753472
2024-09-08,05:39:41.000,252,11068539,114605,0,1725773980,13748.55974946,167.70789570000488,53200.942599120004
2024-09-08,05:39:42.000,252,11068579,114325,0,1725773981,13748.55974946,167.73609222000232,53200.963560480006
2024-09-08,05:39:43.000,252,11068591,114365,0,1725773982,13748.53280421999,167.7219939600036,53200.94958624
2024-09-08,05:39:44.000,252,11068573,114605,0,1725773983,13748.586694699996,167.75019048000104,53200.942599120004
2024-09-08,05:39:45.000,252,11068578,114805,0,1725773984,13748.593431009991,167.71494483000424,53200.97753472
2024-09-08,05:39:46.000,252,11068566,114485,0,1725773985,13748.586694699996,167.74314135000168,53200.87272792
2024-09-08,05:39:47.000,252,11068540,114445,0,1725773986,13748.566485769996,167.71494483000424,53200.93561200001
2024-09-08,05:39:48.000,252,11068546,114525,0,1725773987,13748.593431009991,167.68674830999953,53200.95657336001
2024-09-08,05:39:49.000,252,11068569,114605,0,1725773988,13748.606903629996,167.71494483000424,53200.93561200001
2024-09-08,05:39:50.000,252,11068520,114365,0,1725773989,13748.613639939991,167.70789570000488,53200.94958624
2024-09-08,05:39:51.000,252,11068602,114645,0,1725773990,13748.60016732,167.70789570000488,53200.963560480006
2024-09-08,05:39:52.000,252,11068592,114685,0,1725773991,13748.60016732,167.6726500500008,53200.97753472
2024-09-08,05:39:53.000,252,11068558,114645,0,1725773992,13748.60016732,167.6726500500008,53200.942599120004
2024-09-08,05:39:54.000,252,11068611,114565,0,1725773993,13748.586694699996,167.66560092000145,53200.91465064001
2024-09-08,05:39:55.000,252,11068593,114565,0,1725773994,13748.573222079991,167.62330613999802,53200.93561200001
2024-09-08,05:39:56.000,252,11068613,114685,0,1725773995,13748.55974946,167.59510962000058,53200.94958624
2024-09-08,05:39:57.000,252,11068526,114445,0,1725773996,13748.627112559996,167.58806049000123,53200.92163776
2024-09-08,05:39:58.000,252,11068550,114485,0,1725773997,13748.660794110001,167.59510962000058,53200.942599120004
2024-09-08,05:39:59.000,252,11068555,114885,0,1725773998,13748.654057799991,167.55281484000443,53200.92163776
2024-09-08,05:40:00.000,252,11068557,114565,0,1725773999,13748.627112559996,167.5598639700038,53200.907663519996
2024-09-08,05:40:01.000,252,11068518,114725,0,1725774000,13748.647321489996,167.5457657099978,53200.91465064001
2024-09-08,05:40:02.000,252,11068620,114525,0,1725774001,13748.674266729991,167.510520060001,53200.9006764
2024-09-08,05:40:03.000,252,11068571,114765,0,1725774002,13748.667530419996,167.510520060001,53200.91465064001
2024-09-08,05:40:04.000,252,11068523,114605,0,1725774003,13748.694475659991,167.45412701999885,53200.85875368
2024-09-08,05:40:05.000,252,11068556,114685,0,1725774004,13748.721420900001,167.48232354000356,53200.9006764
2024-09-08,05:40:06.000,252,11068590,114765,0,1725774005,13748.741629830001,167.4611761499982,53200.87272792
2024-09-08,05:40:07.000,252,11068590,114445,0,1725774006,13748.707948279996,167.4611761499982,53200.893689280005
2024-09-08,05:40:08.000,252,11068555,114685,0,1725774007,13748.748366139997,167.43297963000077,53200.92862488
2024-09-08,05:40:09.000,252,11068591,114525,0,1725774008,13748.734893519992,167.4118322400027,53200.85176656
2024-09-08,05:40:10.000,252,11068587,114765,0,1725774009,13748.761838760001,167.41888137000205,53200.87272792
2024-09-08,05:40:11.000,252,11068577,114485,0,1725774010,13748.829201859997,167.43297963000077,53200.8308052
2024-09-08,05:40:12.000,252,11068600,113885,0,1725774011,13748.802256620002,167.40478311000334,53200.78189536
2024-09-08,05:40:13.000,252,11068581,114605,0,1725774012,13748.788783999997,167.4118322400027,53200.844779440005
2024-09-08,05:40:14.000,252,11068533,114445,0,1725774013,13748.842674480002,167.35543920000055,53200.82381808
2024-09-08,05:40:15.000,252,11068561,114725,0,1725774014,13748.869619719997,167.3624883299999,53200.80984384
2024-09-08,05:40:16.000,252,11068597,114525,0,1725774015,13748.896564959992,167.33429181000247,53200.80984384
2024-09-08,05:40:17.000,252,11068548,114525,0,1725774016,13748.903301270002,167.3131444200044,53200.82381808
2024-09-08,05:40:18.000,252,11068510,114365,0,1725774017,13748.910037579997,167.27789877000032,53200.795869600006
2024-09-08,05:40:19.000,252,11068600,114885,0,1725774018,13748.923510200002,167.24970225000288,53200.80984384
2024-09-08,05:40:20.000,252,11068561,114485,0,1725774019,13748.950455439997,167.22150572999817,53200.73298552
2024-09-08,05:40:21.000,252,11068566,114685,0,1725774020,13748.957191749992,167.20740746999945,53200.774908240004
2024-09-08,05:40:22.000,252,11068536,114725,0,1725774021,13748.984136990002,167.1651126900033,53200.795869600006
2024-09-08,05:40:23.000,252,11068510,114645,0,1725774022,13748.997609609993,167.14396529999794,53200.8308052
2024-09-08,05:40:24.000,252,11068552,114725,0,1725774023,13749.044763780003,167.15101443000458,53200.81683096001
2024-09-08,05:40:25.000,252,11068543,114525,0,1725774024,13749.038027469993,167.14396529999794,53200.83779232001
2024-09-08,05:40:26.000,252,11068606,114525,0,1725774025,13749.044763780003,167.13691616999859,53200.78189536
2024-09-08,05:40:27.000,252,11068618,114565,0,1725774026,13749.098654259993,167.09462139000243,53200.774908240004
2024-09-08,05:40:28.000,252,11068562,114565,0,1725774027,13749.105390569988,167.09462139000243,53200.71202416
2024-09-08,05:40:29.000,252,11068575,114525,0,1725774028,13749.145808429988,167.09462139000243,53200.78189536
2024-09-08,05:40:30.000,252,11068569,114645,0,1725774029,13749.172753669998,167.0805231300037,53200.774908240004
2024-09-08,05:40:31.000,252,11068565,114685,0,1725774030,13749.213171529998,167.09462139000243,53200.795869600006
2024-09-08,05:40:32.000,252,11068605,114445,0,1725774031,13749.213171529998,167.1016705200018,53200.76792112001
2024-09-08,05:40:33.000,252,11068595,114365,0,1725774032,13749.219907839994,167.05937573999836,53200.74695976001
2024-09-08,05:40:34.000,252,11068578,114685,0,1725774033,13749.314216179999,167.07347400000435,53200.760934
2024-09-08,05:40:35.000,252,11068625,114565,0,1725774034,13749.273798319999,167.052326609999,53200.76792112001
2024-09-08,05:40:36.000,252,11068634,114445,0,1725774035,13749.341161419994,167.09462139000243,53200.760934
2024-09-08,05:40:37.000,252,11068611,114725,0,1725774036,13749.374842969999,167.07347400000435,53200.739972639996
2024-09-08,05:40:38.000,252,11068629,114445,0,1725774037,13749.374842969999,167.00298270000349,53200.725998400005
2024-09-08,05:40:39.000,252,11068524,114485,0,1725774038,13749.341161419994,167.06642486999772,53200.86574080001
2024-09-08,05:40:40.000,252,11068624,114725,0,1725774039,13749.34789772999,167.08757226000307,53200.80984384
2024-09-08,05:40:41.000,252,11068612,114605,0,1725774040,13749.421997139994,167.0805231300037,53200.82381808
2024-09-08,05:40:42.000,252,11068562,114725,0,1725774041,13749.421997139994,167.09462139000243,53200.80285672
2024-09-08,05:40:43.000,252,11068526,114485,0,1725774042,13749.46915130999,167.052326609999,53200.82381808
2024-09-08,05:40:44.000,252,11068605,114645,0,1725774043,13749.462414999995,167.07347400000435,53200.82381808
2024-09-08,05:40:45.000,252,11068586,114645,0,1725774044,13749.502832859995,167.03822835000028,53200.85176656
2024-09-08,05:40:46.000,252,11068588,114765,0,1725774045,13749.523041789995,167.02413009000156,53200.8308052
2024-09-08,05:40:47.000,252,11068624,114485,0,1725774046,13749.52977809999,167.03117922000092,53200.85875368
2024-09-08,05:40:48.000,252,11068544,114365,0,1725774047,13749.563459649995,167.04527747999964,53200.80984384
2024-09-08,05:40:49.000,252,11068544,114565,0,1725774048,13749.624086439995,167.04527747999964,53200.78189536
2024-09-08,05:40:50.000,252,11068639,114605,0,1725774049,13749.67797692,167.04527747999964,53200.81683096001
2024-09-08,05:40:51.000,252,11068613,114445,0,1725774050,13749.684713229995,167.04527747999964,53200.774908240004
2024-09-08,05:40:52.000,252,11068643,114525,0,1725774051,13749.664504299995,167.05937573999836,53200.82381808
2024-09-08,05:40:53.000,252,11068606,114485,0,1725774052,13749.704922159995,167.05937573999836,53200.78888248001
2024-09-08,05:40:54.000,252,11068630,114285,0,1725774053,13749.69144953999,167.03822835000028,53200.760934
2024-09-08,05:40:55.000,252,11068573,114685,0,1725774054,13749.684713229995,167.04527747999964,53200.8308052
2024-09-08,05:40:56.000,252,11068565,114525,0,1725774055,13749.67124060999,167.1016705200018,53200.8308052
2024-09-08,05:40:57.000,252,11068560,114445,0,1725774056,13749.73186739999,167.052326609999,53200.795869600006
2024-09-08,05:40:58.000,252,11068612,114805,0,1725774057,13749.71839478,167.052326609999,53200.82381808
2024-09-08,05:40:59.000,252,11068605,114965,0,1725774058,13749.765548949996,167.04527747999964,53200.8308052
2024-09-08,05:41:00.000,252,11068635,114645,0,1725774059,13749.785757879996,167.07347400000435,53200.88670216001
2024-09-08,05:41:01.000,252,11068616,114525,0,1725774060,13749.805966809996,167.0805231300037,53200.83779232001
2024-09-08,05:41:02.000,252,11068573,114645,0,1725774061,13749.7992305,167.0805231300037,53200.83779232001
2024-09-08,05:41:03.000,252,11068573,114525,0,1725774062,13749.785757879996,167.08757226000307,53200.81683096001
2024-09-08,05:41:04.000,252,11068572,114765,0,1725774063,13749.725131089996,167.1016705200018,53200.81683096001
2024-09-08,05:41:05.000,252,11068609,114525,0,1725774064,13749.704922159995,167.05937573999836,53200.78189536
2024-09-08,05:41:06.000,252,11068679,114485,0,1725774065,13749.73186739999,167.07347400000435,53200.739972639996
2024-09-08,05:41:07.000,252,11068628,114765,0,1725774066,13749.75881264,167.052326609999,53200.73298552
2024-09-08,05:41:08.000,252,11068598,114445,0,1725774067,13749.71839478,167.07347400000435,53200.70503704
2024-09-08,05:41:09.000,252,11068611,114725,0,1725774068,13749.704922159995,167.1016705200018,53200.76792112001
2024-09-08,05:41:10.000,252,11068652,114565,0,1725774069,13749.75207632999,167.0805231300037,53200.78888248001
2024-09-08,05:41:11.000,252,11068604,114525,0,1725774070,13749.75207632999,167.14396529999794,53200.75394688
2024-09-08,05:41:12.000,252,11068642,114565,0,1725774071,13749.73186739999,167.1016705200018,53200.71901128001
2024-09-08,05:41:13.000,252,11068628,114405,0,1725774072,13749.77902157,167.12986703999923,53200.760934
2024-09-08,05:41:14.000,252,11068645,114445,0,1725774073,13749.704922159995,167.12281790999987,53200.76792112001
2024-09-08,05:41:15.000,252,11068601,114605,0,1725774074,13749.71165846999,167.13691616999859,53200.71901128001
2024-09-08,05:41:16.000,252,11068610,114525,0,1725774075,13749.704922159995,167.13691616999859,53200.71202416
2024-09-08,05:41:17.000,252,11068646,114685,0,1725774076,13749.69818585,167.18626008000138,53200.70503704
2024-09-08,05:41:18.000,252,11068634,114605,0,1725774077,13749.69144953999,167.17921095000202,53200.74695976001
2024-09-08,05:41:19.000,252,11068646,114485,0,1725774078,13749.69144953999,167.19330921000073,53200.725998400005
2024-09-08,05:41:20.000,252,11068644,114645,0,1725774079,13749.67797692,167.19330921000073,53200.68407568
2024-09-08,05:41:21.000,252,11068660,114445,0,1725774080,13749.67124060999,167.18626008000138,53200.70503704
2024-09-08,05:41:22.000,252,11068613,114405,0,1725774081,13749.644295369995,167.20740746999945,53200.71202416
2024-09-08,05:41:23.000,252,11068630,114565,0,1725774082,13749.684713229995,167.2003583400001,53200.6910628
2024-09-08,05:41:24.000,252,11068627,114725,0,1725774083,13749.69818585,167.20740746999945,53200.760934
2024-09-08,05:41:25.000,252,11068648,114565,0,1725774084,13749.664504299995,167.18626008000138,53200.725998400005
2024-09-08,05:41:26.000,252,11068675,114765,0,1725774085,13749.664504299995,167.2285548600048,53200.739972639996
2024-09-08,05:41:27.000,252,11068640,114565,0,1725774086,13749.63755906,167.20740746999945,53200.774908240004
2024-09-08,05:41:28.000,252,11068585,114725,0,1725774087,13749.664504299995,167.22150572999817,53200.78189536
2024-09-08,05:41:29.000,252,11068646,114405,0,1725774088,13749.67797692,167.22150572999817,53200.795869600006
2024-09-08,05:41:30.000,252,11068611,114645,0,1725774089,13749.664504299995,167.2285548600048,53200.78189536
2024-09-08,05:41:31.000,252,11068666,114325,0,1725774090,13749.63755906,167.18626008000138,53200.76792112001
2024-09-08,05:41:32.000,252,11068610,114725,0,1725774091,13749.644295369995,167.19330921000073,53200.78888248001
2024-09-08,05:41:33.000,252,11068595,114645,0,1725774092,13749.63755906,167.18626008000138,53200.78189536
2024-09-08,05:41:34.000,252,11068640,114365,0,1725774093,13749.61735013,167.19330921000073,53200.75394688
2024-09-08,05:41:35.000,252,11068590,114645,0,1725774094,13749.59040488999,167.17921095000202,53200.71202416
2024-09-08,05:41:36.000,252,11068638,114645,0,1725774095,13749.63082274999,167.15806356000394,53200.774908240004
2024-09-08,05:41:37.000,252,11068598,114565,0,1725774096,13749.624086439995,167.18626008000138,53200.74695976001
2024-09-08,05:41:38.000,252,11068614,114525,0,1725774097,13749.603877509995,167.15101443000458,53200.774908240004
2024-09-08,05:41:39.000,252,11068616,114405,0,1725774098,13749.563459649995,167.1651126900033,53200.739972639996
2024-09-08,05:41:40.000,252,11068683,114445,0,1725774099,13749.61061381999,167.1651126900033,53200.6910628
2024-09-08,05:41:41.000,252,11068633,114365,0,1725774100,13749.624086439995,167.1651126900033,53200.725998400005
2024-09-08,05:41:42.000,252,11068627,114565,0,1725774101,13749.603877509995,167.15101443000458,53200.71202416
2024-09-08,05:41:43.000,252,11068596,115085,0,1725774102,13749.644295369995,167.14396529999794,53200.739972639996
2024-09-08,05:41:44.000,252,11068644,114605,0,1725774103,13749.67124060999,167.1651126900033,53200.80285672
2024-09-08,05:41:45.000,252,11068586,114445,0,1725774104,13749.67797692,167.1157687800005,53200.75394688
2024-09-08,05:41:46.000,252,11068687,114525,0,1725774105,13749.67797692,167.1157687800005,53200.75394688
2024-09-08,05:41:47.000,252,11068689,114565,0,1725774106,13749.69818585,167.10871965000115,53200.74695976001
2024-09-08,05:41:48.000,252,11068633,114365,0,1725774107,13749.71165846999,167.12986703999923,53200.74695976001
2024-09-08,05:41:49.000,252,11068639,114365,0,1725774108,13749.71165846999,167.14396529999794,53200.71901128001
2024-09-08,05:41:50.000,252,11068698,114645,0,1725774109,13749.71165846999,167.0805231300037,53200.73298552
2024-09-08,05:41:51.000,252,11068668,114525,0,1725774110,13749.71839478,167.1157687800005,53200.74695976001
2024-09-08,05:41:52.000,252,11068668,114525,0,1725774111,13749.745340019996,167.09462139000243,53200.74695976001
2024-09-08,05:41:53.000,252,11068698,114725,0,1725774112,13749.745340019996,167.13691616999859,53200.725998400005
2024-09-08,05:41:54.000,252,11068671,114445,0,1725774113,13749.77228525999,167.09462139000243,53200.774908240004
2024-09-08,05:41:55.000,252,11068633,114645,0,1725774114,13749.792494189991,167.10871965000115,53200.760934
2024-09-08,05:41:56.000,252,11068694,114525,0,1725774115,13749.826175739996,167.12281790999987,53200.74695976001
2024-09-08,05:41:57.000,252,11068662,114605,0,1725774116,13749.792494189991,167.1016705200018,53200.760934
2024-09-08,05:41:58.000,252,11068722,114485,0,1725774117,13749.826175739996,167.08757226000307,53200.78888248001
2024-09-08,05:41:59.000,252,11068649,114605,0,1725774118,13749.853120979991,167.08757226000307,53200.85875368
2024-09-08,05:42:00.000,252,11068730,114325,0,1725774119,13749.900275150001,167.08757226000307,53200.78888248001
2024-09-08,05:42:01.000,252,11068692,114365,0,1725774120,13749.880066220001,167.09462139000243,53200.774908240004
2024-09-08,05:42:02.000,252,11068685,114525,0,1725774121,13749.886802529996,167.09462139000243,53200.82381808
2024-09-08,05:42:03.000,252,11068667,114365,0,1725774122,13749.920484080001,167.05937573999836,53200.78888248001
2024-09-08,05:42:04.000,252,11068691,114565,0,1725774123,13749.933956699992,167.12281790999987,53200.844779440005
2024-09-08,05:42:05.000,252,11068644,114725,0,1725774124,13749.893538839991,167.1016705200018,53200.82381808
2024-09-08,05:42:06.000,252,11068693,114725,0,1725774125,13749.907011459996,167.08757226000307,53200.795869600006
2024-09-08,05:42:07.000,252,11068710,114565,0,1725774126,13749.893538839991,167.08757226000307,53200.76792112001
2024-09-08,05:42:08.000,252,11068702,114725,0,1725774127,13749.893538839991,167.08757226000307,53200.774908240004
2024-09-08,05:42:09.000,252,11068718,114725,0,1725774128,13749.920484080001,167.1157687800005,53200.80984384
2024-09-08,05:42:10.000,252,11068784,114645,0,1725774129,13749.947429319996,167.1016705200018,53200.76792112001
2024-09-08,05:42:11.000,252,11068649,114445,0,1725774130,13749.940693010001,167.12986703999923,53200.78888248001
2024-09-08,05:42:12.000,252,11068694,114605,0,1725774131,13749.954165629992,167.12281790999987,53200.760934
2024-09-08,05:42:13.000,252,11068696,114325,0,1725774132,13749.947429319996,167.15806356000394,53200.78888248001
2024-09-08,05:42:14.000,252,11068664,114365,0,1725774133,13749.947429319996,167.12986703999923,53200.8308052
2024-09-08,05:42:15.000,252,11068651,114725,0,1725774134,13749.974374559992,167.12986703999923,53200.81683096001
2024-09-08,05:42:16.000,252,11068641,114845,0,1725774135,13749.967638249997,167.12986703999923,53200.80285672
2024-09-08,05:42:17.000,252,11068654,114645,0,1725774136,13749.933956699992,167.12986703999923,53200.8308052
2024-09-08,05:42:18.000,252,11068719,114205,0,1725774137,13749.954165629992,167.12281790999987,53200.78888248001
2024-09-08,05:42:19.000,252,11068658,114365,0,1725774138,13749.987847179997,167.1016705200018,53200.73298552
2024-09-08,05:42:20.000,252,11068680,114485,0,1725774139,13749.981110870001,167.1016705200018,53200.76792112001
2024-09-08,05:42:21.000,252,11068695,114605,0,1725774140,13749.920484080001,167.12986703999923,53200.774908240004
2024-09-08,05:42:22.000,252,11068700,114685,0,1725774141,13749.940693010001,167.0805231300037,53200.81683096001
2024-09-08,05:42:23.000,252,11068705,114285,0,1725774142,13749.987847179997,167.12281790999987,53200.82381808
2024-09-08,05:42:24.000,252,11068728,114605,0,1725774143,13750.014792419992,167.1157687800005,53200.8308052
2024-09-08,05:42:25.000,252,11068730,114445,0,1725774144,13750.028265039997,167.12281790999987,53200.795869600006
2024-09-08,05:42:26.000,252,11068716,114605,0,1725774145,13750.068682899997,167.08757226000307,53200.844779440005
2024-09-08,05:42:27.000,252,11068668,114765,0,1725774146,13750.035001349992,167.10871965000115,53200.82381808
2024-09-08,05:42:28.000,252,11068657,114565,0,1725774147,13750.041737660002,167.1016705200018,53200.82381808
2024-09-08,05:42:29.000,252,11068716,114605,0,1725774148,13750.115837069992,167.09462139000243,53200.8308052
2024-09-08,05:42:30.000,252,11068712,114525,0,1725774149,13750.136045999992,167.1016705200018,53200.80984384
2024-09-08,05:42:31.000,252,11068685,114445,0,1725774150,13750.129309689997,167.1157687800005,53200.83779232001
2024-09-08,05:42:32.000,252,11068668,114205,0,1725774151,13750.136045999992,167.10871965000115,53200.8308052
2024-09-08,05:42:33.000,252,11068739,114164,0,1725774152,13750.169727549997,167.06642486999772,53200.87971504
2024-09-08,05:42:34.000,252,11068703,114565,0,1725774153,13750.156254929992,167.0805231300037,53200.80984384
2024-09-08,05:42:35.000,252,11068690,114365,0,1725774154,13750.136045999992,167.06642486999772,53200.83779232001
2024-09-08,05:42:36.000,252,11068722,114525,0,1725774155,13750.176463859993,167.08757226000307,53200.87272792
2024-09-08,05:42:37.000,252,11068716,114405,0,1725774156,13750.203409100002,167.02413009000156,53200.87272792
2024-09-08,05:42:38.000,252,11068780,114605,0,1725774157,13750.183200170002,167.03117922000092,53200.85176656
2024-09-08,05:42:39.000,252,11068715,114045,0,1725774158,13750.196672789993,167.052326609999,53200.78189536
2024-09-08,05:42:40.000,252,11068766,114405,0,1725774159,13750.176463859993,167.06642486999772,53200.80984384
2024-09-08,05:42:41.000,252,11068726,114325,0,1725774160,13750.216881719993,167.03822835000028,53200.85875368
2024-09-08,05:42:42.000,252,11068692,114525,0,1725774161,13750.210145409997,167.01003183000284,53200.83779232001
2024-09-08,05:42:43.000,252,11068657,114445,0,1725774162,13750.189936479997,167.00298270000349,53200.8308052
2024-09-08,05:42:44.000,252,11068782,114685,0,1725774163,13750.223618030002,167.02413009000156,53200.85176656
2024-09-08,05:42:45.000,252,11068772,114605,0,1725774164,13750.189936479997,167.04527747999964,53200.907663519996
2024-09-08,05:42:46.000,252,11068743,114685,0,1725774165,13750.250563269998,167.0805231300037,53200.94958624
2024-09-08,05:42:47.000,252,11068748,114565,0,1725774166,13750.250563269998,167.052326609999,53200.87971504
2024-09-08,05:42:48.000,252,11068693,114485,0,1725774167,13750.250563269998,167.04527747999964,53200.893689280005
2024-09-08,05:42:49.000,252,11068734,114605,0,1725774168,13750.237090649993,167.06642486999772,53200.9006764
2024-09-08,05:42:50.000,252,11068799,114645,0,1725774169,13750.297717439993,167.03117922000092,53200.907663519996
2024-09-08,05:42:51.000,252,11068750,114645,0,1725774170,13750.257299579993,167.07347400000435,53200.87272792
2024-09-08,05:42:52.000,252,11068696,114565,0,1725774171,13750.264035890003,167.04527747999964,53200.893689280005
2024-09-08,05:42:53.000,252,11068645,114485,0,1725774172,13750.230354339998,167.06642486999772,53200.93561200001
2024-09-08,05:42:54.000,252,11068732,114405,0,1725774173,13750.216881719993,167.09462139000243,53200.942599120004
2024-09-08,05:42:55.000,252,11068734,114645,0,1725774174,13750.243826960002,167.10871965000115,53200.85875368
2024-09-08,05:42:56.000,252,11068790,114485,0,1725774175,13750.257299579993,167.07347400000435,53200.88670216001
2024-09-08,05:42:57.000,252,11068736,114405,0,1725774176,13750.264035890003,167.05937573999836,53200.85875368
2024-09-08,05:42:58.000,252,11068781,114565,0,1725774177,13750.304453749988,167.03822835000028,53200.92862488
2024-09-08,05:42:59.000,252,11068738,114565,0,1725774178,13750.270772199998,167.05937573999836,53200.91465064001
2024-09-08,05:43:00.000,252,11068745,114365,0,1725774179,13750.297717439993,166.98888444000477,53200.907663519996
2024-09-08,05:43:01.000,252,11068727,114685,0,1725774180,13750.277508509993,167.02413009000156,53200.893689280005
2024-09-08,05:43:02.000,252,11068695,114445,0,1725774181,13750.243826960002,167.0170809600022,53200.85875368
2024-09-08,05:43:03.000,252,11068737,114485,0,1725774182,13750.264035890003,167.01003183000284,53200.87971504
2024-09-08,05:43:04.000,252,11068676,114525,0,1725774183,13750.284244819988,167.02413009000156,53200.87971504
2024-09-08,05:43:05.000,252,11068757,114365,0,1725774184,13750.331398989998,167.02413009000156,53200.9006764
2024-09-08,05:43:06.000,252,11068711,114885,0,1725774185,13750.284244819988,166.98888444000477,53200.92862488
2024-09-08,05:43:07.000,252,11068733,114365,0,1725774186,13750.304453749988,166.98183530999813,53200.87971504
2024-09-08,05:43:08.000,252,11068759,114605,0,1725774187,13750.290981129998,166.9536387900007,53200.87272792
2024-09-08,05:43:09.000,252,11068738,114405,0,1725774188,13750.304453749988,166.99593357000413,53200.8308052
2024-09-08,05:43:10.000,252,11068785,114245,0,1725774189,13750.304453749988,166.97478617999877,53200.85875368
2024-09-08,05:43:11.000,252,11068786,114405,0,1725774190,13750.324662679988,166.9677370499994,53200.88670216001
2024-09-08,05:43:12.000,252,11068700,114445,0,1725774191,13750.338135299993,166.93249140000262,53200.83779232001
2024-09-08,05:43:13.000,252,11068770,114525,0,1725774192,13750.351607919998,167.00298270000349,53200.893689280005
2024-09-08,05:43:14.000,252,11068713,114445,0,1725774193,13750.365080539988,166.98888444000477,53200.907663519996
2024-09-08,05:43:15.000,252,11068760,114605,0,1725774194,13750.338135299993,166.98183530999813,53200.87971504
2024-09-08,05:43:16.000,252,11068752,114765,0,1725774195,13750.304453749988,167.052326609999,53200.87272792
2024-09-08,05:43:17.000,252,11068769,114405,0,1725774196,13750.311190059998,167.02413009000156,53200.92862488
2024-09-08,05:43:18.000,252,11068690,114685,0,1725774197,13750.311190059998,166.98888444000477,53200.9006764
2024-09-08,05:43:19.000,252,11068707,114245,0,1725774198,13750.358344229993,167.06642486999772,53200.9006764
2024-09-08,05:43:20.000,252,11068772,114365,0,1725774199,13750.311190059998,167.04527747999964,53200.795869600006
2024-09-08,05:43:21.000,252,11068779,114485,0,1725774200,13750.311190059998,167.06642486999772,53200.85875368
2024-09-08,05:43:22.000,252,11068715,114725,0,1725774201,13750.344871609988,167.1016705200018,53200.81683096001
2024-09-08,05:43:23.000,252,11068709,114285,0,1725774202,13750.324662679988,167.08757226000307,53200.81683096001
2024-09-08,05:43:24.000,252,11068745,114685,0,1725774203,13750.351607919998,167.0805231300037,53200.83779232001
2024-09-08,05:43:25.000,252,11068790,114485,0,1725774204,13750.371816849998,167.13691616999859,53200.82381808
2024-09-08,05:43:26.000,252,11068731,114805,0,1725774205,13750.398762089993,167.13691616999859,53200.85875368
2024-09-08,05:43:27.000,252,11068750,114365,0,1725774206,13750.351607919998,167.1651126900033,53200.86574080001
2024-09-08,05:43:28.000,252,11068708,114525,0,1725774207,13750.365080539988,167.13691616999859,53200.78888248001
2024-09-08,05:43:29.000,252,11068724,114485,0,1725774208,13750.371816849998,167.17921095000202,53200.81683096001
2024-09-08,05:43:30.000,252,11068771,114645,0,1725774209,13750.392025779998,167.17921095000202,53200.80285672
2024-09-08,05:43:31.000,252,11068778,114725,0,1725774210,13750.398762089993,167.17921095000202,53200.80285672
2024-09-08,05:43:32.000,252,11068737,114525,0,1725774211,13750.378553159993,167.18626008000138,53200.844779440005
2024-09-08,05:43:33.000,252,11068713,114445,0,1725774212,13750.439179949994,167.24265312000352,53200.86574080001
2024-09-08,05:43:34.000,252,11068751,114565,0,1725774213,13750.418971019993,167.2285548600048,53200.93561200001
2024-09-08,05:43:35.000,252,11068778,114285,0,1725774214,13750.398762089993,167.22150572999817,53200.91465064001
2024-09-08,05:43:36.000,252,11068826,114725,0,1725774215,13750.418971019993,167.2003583400001,53200.95657336001
2024-09-08,05:43:37.000,252,11068807,114765,0,1725774216,13750.439179949994,167.2285548600048,53200.942599120004
2024-09-08,05:43:38.000,252,11068729,114605,0,1725774217,13750.445916259989,167.2144565999988,53200.91465064001
2024-09-08,05:43:39.000,252,11068806,114445,0,1725774218,13750.479597809994,167.27789877000032,53200.9006764
2024-09-08,05:43:40.000,252,11068823,114485,0,1725774219,13750.486334119989,167.30609528999776,53200.87272792
2024-09-08,05:43:41.000,252,11068754,114205,0,1725774220,13750.486334119989,167.3131444200044,53200.86574080001
2024-09-08,05:43:42.000,252,11068782,114765,0,1725774221,13750.499806739994,167.2990461599984,53200.893689280005
2024-09-08,05:43:43.000,252,11068758,114525,0,1725774222,13750.506543049989,167.34134094000183,53200.893689280005
2024-09-08,05:43:44.000,252,11068824,114325,0,1725774223,13750.513279359999,167.3624883299999,53200.92163776
2024-09-08,05:43:45.000,252,11068751,114645,0,1725774224,13750.58737876999,167.36953745999926,53200.94958624
2024-09-08,05:43:46.000,252,11068741,114445,0,1725774225,13750.573906149999,167.34134094000183,53200.963560480006
2024-09-08,05:43:47.000,252,11068804,114445,0,1725774226,13750.560433529994,167.35543920000055,53200.92862488
2024-09-08,05:43:48.000,252,11068781,114605,0,1725774227,13750.63453294,167.39068485000462,53200.92862488
2024-09-08,05:43:49.000,252,11068762,114605,0,1725774228,13750.580642459994,167.41888137000205,53200.98452184001
2024-09-08,05:43:50.000,252,11068732,114565,0,1725774229,13750.594115079999,167.41888137000205,53200.99849608
2024-09-08,05:43:51.000,252,11068765,114765,0,1725774230,13750.58737876999,167.4118322400027,53201.0404188
2024-09-08,05:43:52.000,252,11068820,114485,0,1725774231,13750.60758769999,167.44002876000013,53201.012470320005
2024-09-08,05:43:53.000,252,11068729,114565,0,1725774232,13750.621060319994,167.4259305000014,53201.02644456
2024-09-08,05:43:54.000,252,11068786,114605,0,1725774233,13750.63453294,167.510520060001,53201.01945744
2024-09-08,05:43:55.000,252,11068775,114164,0,1725774234,13750.62779662999,167.48937267000292,53201.00548320001
2024-09-08,05:43:56.000,252,11068791,114605,0,1725774235,13750.62779662999,167.48937267000292,53201.00548320001
2024-09-08,05:43:57.000,252,11068805,114645,0,1725774236,13750.63453294,167.49642180000228,53201.02644456
2024-09-08,05:43:58.000,252,11068787,114325,0,1725774237,13750.62779662999,167.51756919000036,53200.99849608
2024-09-08,05:43:59.000,252,11068754,114445,0,1725774238,13750.66821448999,167.56691310000315,53201.00548320001
2024-09-08,05:44:00.000,252,11068812,114525,0,1725774239,13750.70863234999,167.5457657099978,53200.99150896
2024-09-08,05:44:01.000,252,11068866,114405,0,1725774240,13750.65474187,167.5457657099978,53201.01945744
2024-09-08,05:44:02.000,252,11068755,114445,0,1725774241,13750.66821448999,167.55281484000443,53201.04740592
2024-09-08,05:44:03.000,252,11068810,114285,0,1725774242,13750.6749508,167.5739622300025,53201.03343168001
2024-09-08,05:44:04.000,252,11068806,114645,0,1725774243,13750.66821448999,167.58101136000187,53201.08234152001
2024-09-08,05:44:05.000,252,11068819,114365,0,1725774244,13750.70863234999,167.63740440000402,53201.09631576
2024-09-08,05:44:06.000,252,11068791,114205,0,1725774245,13750.681687109995,167.63035527000466,53201.12426424001
2024-09-08,05:44:07.000,252,11068781,114685,0,1725774246,13750.66821448999,167.61625700999866,53201.08932864
2024-09-08,05:44:08.000,252,11068793,114445,0,1725774247,13750.65474187,167.64445353000337,53201.04740592
2024-09-08,05:44:09.000,252,11068862,114325,0,1725774248,13750.70863234999,167.64445353000337,53201.12426424001
2024-09-08,05:44:10.000,252,11068803,114365,0,1725774249,13750.722104969995,167.65150266000273,53201.1452256
2024-09-08,05:44:11.000,252,11068811,114365,0,1725774250,13750.701896039995,167.64445353000337,53201.110290000004
2024-09-08,05:44:12.000,252,11068842,114445,0,1725774251,13750.69515973,167.6585517900021,53201.10330288001
2024-09-08,05:44:13.000,252,11068847,114125,0,1725774252,13750.71536866,167.6726500500008,53201.110290000004
2024-09-08,05:44:14.000,252,11068831,114405,0,1725774253,13750.70863234999,167.66560092000145,53201.15221272001
2024-09-08,05:44:15.000,252,11068781,114525,0,1725774254,13750.71536866,167.6726500500008,53201.131251360006
2024-09-08,05:44:16.000,252,11068786,114445,0,1725774255,13750.69515973,167.70084656999825,53201.1452256
2024-09-08,05:44:17.000,252,11068783,114685,0,1725774256,13750.72884127999,167.67969918000017,53201.1452256
2024-09-08,05:44:18.000,252,11068819,114445,0,1725774257,13750.722104969995,167.6937974399989,53201.20810968
2024-09-08,05:44:19.000,252,11068805,114445,0,1725774258,13750.762522829995,167.68674830999953,53201.17317408001
2024-09-08,05:44:20.000,252,11068844,114525,0,1725774259,13750.74905020999,167.65150266000273,53201.13823848
2024-09-08,05:44:21.000,252,11068834,114485,0,1725774260,13750.75578652,167.6937974399989,53201.17317408001
2024-09-08,05:44:22.000,252,11068753,114605,0,1725774261,13750.77599545,167.71494483000424,53201.20112256001
2024-09-08,05:44:23.000,252,11068800,114605,0,1725774262,13750.782731759995,167.7219939600036,53201.20810968
2024-09-08,05:44:24.000,252,11068857,114525,0,1725774263,13750.77599545,167.71494483000424,53201.25003240001
2024-09-08,05:44:25.000,252,11068752,114685,0,1725774264,13750.823149619995,167.70084656999825,53201.18714832
2024-09-08,05:44:26.000,252,11068842,114405,0,1725774265,13750.81641331,167.70084656999825,53201.19413544
2024-09-08,05:44:27.000,252,11068869,114485,0,1725774266,13750.83662224,167.7219939600036,53201.23605816
2024-09-08,05:44:28.000,252,11068891,114525,0,1725774267,13750.83662224,167.7219939600036,53201.26400664
2024-09-08,05:44:29.000,252,11068805,114605,0,1725774268,13750.883776409995,167.72904309000296,53201.26400664
2024-09-08,05:44:30.000,252,11068803,114725,0,1725774269,13750.85683117,167.7572396100004,53201.2150968
2024-09-08,05:44:31.000,252,11068816,114525,0,1725774270,13750.8770401,167.72904309000296,53201.229071040005
2024-09-08,05:44:32.000,252,11068839,114645,0,1725774271,13750.883776409995,167.6937974399989,53201.26400664
2024-09-08,05:44:33.000,252,11068847,114365,0,1725774272,13750.903985339995,167.6937974399989,53201.284968
2024-09-08,05:44:34.000,252,11068839,114445,0,1725774273,13750.91072164999,167.6937974399989,53201.30592936
2024-09-08,05:44:35.000,252,11068861,114525,0,1725774274,13750.903985339995,167.72904309000296,53201.347852080005
2024-09-08,05:44:36.000,252,11068840,114445,0,1725774275,13750.93093057999,167.6937974399989,53201.277980880004
2024-09-08,05:44:37.000,252,11068858,114565,0,1725774276,13750.91745796,167.68674830999953,53201.284968
2024-09-08,05:44:38.000,252,11068851,114645,0,1725774277,13750.93093057999,167.70084656999825,53201.25003240001
2024-09-08,05:44:39.000,252,11068804,114725,0,1725774278,13750.91745796,167.73609222000232,53201.284968
2024-09-08,05:44:40.000,252,11068800,114565,0,1725774279,13750.93093057999,167.73609222000232,53201.29195512001
2024-09-08,05:44:41.000,252,11068845,114605,0,1725774280,13750.924194269995,167.74314135000168,53201.277980880004
2024-09-08,05:44:42.000,252,11068813,114685,0,1725774281,13750.89051271999,167.73609222000232,53201.31291648
2024-09-08,05:44:43.000,252,11068856,114285,0,1725774282,13750.91072164999,167.75019048000104,53201.33387784
2024-09-08,05:44:44.000,252,11068817,114245,0,1725774283,13750.93766689,167.76428873999976,53201.298942240006
2024-09-08,05:44:45.000,252,11068854,114765,0,1725774284,13750.95787582,167.77838699999847,53201.298942240006
2024-09-08,05:44:46.000,252,11068800,114205,0,1725774285,13750.924194269995,167.7572396100004,53201.3548392
2024-09-08,05:44:47.000,252,11068796,114525,0,1725774286,13750.97134843999,167.73609222000232,53201.31990360001
2024-09-08,05:44:48.000,252,11068866,114365,0,1725774287,13750.924194269995,167.7219939600036,53201.32689072
2024-09-08,05:44:49.000,252,11068823,114405,0,1725774288,13750.95787582,167.79953439000383,53201.30592936
2024-09-08,05:44:50.000,252,11068803,114645,0,1725774289,13750.903985339995,167.75019048000104,53201.34086496001
2024-09-08,05:44:51.000,252,11068814,114525,0,1725774290,13750.903985339995,167.76428873999976,53201.33387784
2024-09-08,05:44:52.000,252,11068840,114565,0,1725774291,13750.89724903,167.77838699999847,53201.298942240006
2024-09-08,05:44:53.000,252,11068805,114525,0,1725774292,13750.89724903,167.7572396100004,53201.347852080005
2024-09-08,05:44:54.000,252,11068838,114565,0,1725774293,13750.89051271999,167.77838699999847,53201.34086496001
2024-09-08,05:44:55.000,252,11068797,114205,0,1725774294,13750.883776409995,167.79248526000447,53201.31990360001
2024-09-08,05:44:56.000,252,11068922,114685,0,1725774295,13750.89051271999,167.77838699999847,53201.33387784
2024-09-08,05:44:57.000,252,11068860,114645,0,1725774296,13750.87030378999,167.78543612999783,53201.31291648
2024-09-08,05:44:58.000,252,11068861,114325,0,1725774297,13750.87030378999,167.81363265000255,53201.33387784
2024-09-08,05:44:59.000,252,11068846,114725,0,1725774298,13750.87030378999,167.81363265000255,53201.31291648
2024-09-08,05:45:00.000,252,11068869,114365,0,1725774299,13750.85009485999,167.79248526000447,53201.31291648
2024-09-08,05:45:01.000,252,11068783,114525,0,1725774300,13750.83662224,167.77133786999912,53201.30592936
2024-09-08,05:45:02.000,252,11068867,114445,0,1725774301,13750.81641331,167.79248526000447,53201.32689072
2024-09-08,05:45:03.000,252,11068856,114645,0,1725774302,13750.82988592999,167.77133786999912,53201.29195512001
2024-09-08,05:45:04.000,252,11068844,114125,0,1725774303,13750.843358549995,167.79248526000447,53201.347852080005
2024-09-08,05:45:05.000,252,11068834,114645,0,1725774304,13750.82988592999,167.79248526000447,53201.33387784
2024-09-08,05:45:06.000,252,11068822,114445,0,1725774305,13750.76925913999,167.8065835200032,53201.298942240006
2024-09-08,05:45:07.000,252,11068826,114645,0,1725774306,13750.75578652,167.74314135000168,53201.277980880004
2024-09-08,05:45:08.000,252,11068885,114605,0,1725774307,13750.70863234999,167.73609222000232,53201.284968
2024-09-08,05:45:09.000,252,11068839,114565,0,1725774308,13750.722104969995,167.75019048000104,53201.38977480001
2024-09-08,05:45:10.000,252,11068836,114605,0,1725774309,13750.722104969995,167.75019048000104,53201.33387784
2024-09-08,05:45:11.000,252,11068817,114685,0,1725774310,13750.681687109995,167.71494483000424,53201.298942240006
2024-09-08,05:45:12.000,252,11068883,114645,0,1725774311,13750.71536866,167.7219939600036,53201.3548392
2024-09-08,05:45:13.000,252,11068835,114565,0,1725774312,13750.64800555999,167.71494483000424,53201.33387784
2024-09-08,05:45:14.000,252,11068935,114485,0,1725774313,13750.68842341999,167.77838699999847,53201.38977480001
2024-09-08,05:45:15.000,252,11068849,114365,0,1725774314,13750.722104969995,167.6937974399989,53201.36182632
2024-09-08,05:45:16.000,252,11068901,114445,0,1725774315,13750.72884127999,167.70789570000488,53201.34086496001
2024-09-08,05:45:17.000,252,11068851,114645,0,1725774316,13750.701896039995,167.67969918000017,53201.34086496001
2024-09-08,05:45:18.000,252,11068842,114445,0,1725774317,13750.75578652,167.71494483000424,53201.36182632
2024-09-08,05:45:19.000,252,11068956,114845,0,1725774318,13750.71536866,167.70084656999825,53201.38278768
2024-09-08,05:45:20.000,252,11068846,114605,0,1725774319,13750.72884127999,167.6937974399989,53201.37580056
2024-09-08,05:45:21.000,252,11068860,114605,0,1725774320,13750.722104969995,167.67969918000017,53201.396761920005
2024-09-08,05:45:22.000,252,11068865,114645,0,1725774321,13750.701896039995,167.67969918000017,53201.32689072
2024-09-08,05:45:23.000,252,11068836,114485,0,1725774322,13750.70863234999,167.6585517900021,53201.38278768
2024-09-08,05:45:24.000,252,11068898,114925,0,1725774323,13750.69515973,167.68674830999953,53201.45265888
2024-09-08,05:45:25.000,252,11068892,114685,0,1725774324,13750.63453294,167.6585517900021,53201.347852080005
2024-09-08,05:45:26.000,252,11068856,114805,0,1725774325,13750.65474187,167.6585517900021,53201.34086496001
2024-09-08,05:45:27.000,252,11068918,114325,0,1725774326,13750.65474187,167.62330613999802,53201.38977480001
2024-09-08,05:45:28.000,252,11068855,114405,0,1725774327,13750.66821448999,167.61625700999866,53201.36182632
2024-09-08,05:45:29.000,252,11068844,114285,0,1725774328,13750.68842341999,167.6585517900021,53201.36182632
2024-09-08,05:45:30.000,252,11068833,114365,0,1725774329,13750.65474187,167.63740440000402,53201.33387784
2024-09-08,05:45:31.000,252,11068863,114645,0,1725774330,13750.64800555999,167.64445353000337,53201.36182632
2024-09-08,05:45:32.000,252,11068836,114445,0,1725774331,13750.66821448999,167.66560092000145,53201.34086496001
2024-09-08,05:45:33.000,252,11068873,114645,0,1725774332,13750.65474187,167.6937974399989,53201.38278768
2024-09-08,05:45:34.000,252,11068885,114445,0,1725774333,13750.641269249994,167.71494483000424,53201.41772328001
2024-09-08,05:45:35.000,252,11068934,114485,0,1725774334,13750.63453294,167.7219939600036,53201.396761920005
2024-09-08,05:45:36.000,252,11068923,114525,0,1725774335,13750.63453294,167.7219939600036,53201.38977480001
2024-09-08,05:45:37.000,252,11068911,114565,0,1725774336,13750.621060319994,167.73609222000232,53201.41772328001
2024-09-08,05:45:38.000,252,11068902,114765,0,1725774337,13750.64800555999,167.75019048000104,53201.466633120006
2024-09-08,05:45:39.000,252,11068856,114685,0,1725774338,13750.641269249994,167.81363265000255,53201.45265888
2024-09-08,05:45:40.000,252,11068831,114525,0,1725774339,13750.62779662999,167.77838699999847,53201.4247104
2024-09-08,05:45:41.000,252,11068957,114485,0,1725774340,13750.600851389994,167.8065835200032,53201.48759448001
2024-09-08,05:45:42.000,252,11068927,114525,0,1725774341,13750.61432401,167.83478004000062,53201.43169752
2024-09-08,05:45:43.000,252,11068851,114445,0,1725774342,13750.64800555999,167.8559274299987,53201.43169752
2024-09-08,05:45:44.000,252,11068907,114085,0,1725774343,13750.580642459994,167.84887829999934,53201.445671760004
2024-09-08,05:45:45.000,252,11068883,114645,0,1725774344,13750.63453294,167.8206817800019,53201.45265888
2024-09-08,05:45:46.000,252,11068847,114605,0,1725774345,13750.66821448999,167.8841239500034,53201.4945816
2024-09-08,05:45:47.000,252,11068924,114565,0,1725774346,13750.69515973,167.8841239500034,53201.50855584001
2024-09-08,05:45:48.000,252,11068887,114605,0,1725774347,13750.681687109995,167.89822221000213,53201.515542960005
2024-09-08,05:45:49.000,252,11068834,114565,0,1725774348,13750.74905020999,167.93346785999893,53201.52253008
2024-09-08,05:45:50.000,252,11068876,114565,0,1725774349,13750.742313899995,167.94756611999765,53201.53650432001
2024-09-08,05:45:51.000,252,11068844,114365,0,1725774350,13750.76925913999,167.94756611999765,53201.564452800005
2024-09-08,05:45:52.000,252,11068918,114445,0,1725774351,13750.81641331,167.97576264000236,53201.57143992
2024-09-08,05:45:53.000,252,11068930,114645,0,1725774352,13750.82988592999,168.0039591599998,53201.613362640004
2024-09-08,05:45:54.000,252,11068861,114485,0,1725774353,13750.87030378999,168.0321556800045,53201.59240128
2024-09-08,05:45:55.000,252,11068911,114685,0,1725774354,13750.89051271999,168.02510654999787,53201.58541416001
2024-09-08,05:45:56.000,252,11068914,114445,0,1725774355,13750.85009485999,168.03920481000387,53201.58541416001
2024-09-08,05:45:57.000,252,11068855,114405,0,1725774356,13750.8770401,168.04625394000323,53201.634324000006
2024-09-08,05:45:58.000,252,11068939,114485,0,1725774357,13750.91072164999,168.04625394000323,53201.67624672001
2024-09-08,05:45:59.000,252,11068909,114365,0,1725774358,13750.93093057999,168.09559784999874,53201.6692596
2024-09-08,05:46:00.000,252,11068850,114685,0,1725774359,13750.97134843999,168.07445046000066,53201.66227248
2024-09-08,05:46:01.000,252,11068862,114485,0,1725774360,13750.97808475,168.1026469799981,53201.71816944
2024-09-08,05:46:02.000,252,11068879,114485,0,1725774361,13751.025238919996,168.12379437000345,53201.78804064
2024-09-08,05:46:03.000,252,11068833,114605,0,1725774362,13751.03871154,168.13789263000217,53201.77406640001
2024-09-08,05:46:04.000,252,11068876,114685,0,1725774363,13751.079129400001,168.1660891499996,53201.76707928
2024-09-08,05:46:05.000,252,11068865,114445,0,1725774364,13751.112810949991,168.20838393000304,53201.79502776001
2024-09-08,05:46:06.000,252,11068843,114685,0,1725774365,13751.133019879991,168.22248219000176,53201.81598912
2024-09-08,05:46:07.000,252,11068910,114725,0,1725774366,13751.153228809992,168.19428567000432,53201.79502776001
2024-09-08,05:46:08.000,252,11068887,114725,0,1725774367,13751.180174050001,168.24362957999983,53201.86489896
2024-09-08,05:46:09.000,252,11068913,114445,0,1725774368,13751.207119289997,168.2506787099992,53201.89284744001
2024-09-08,05:46:10.000,252,11068933,114525,0,1725774369,13751.227328219997,168.24362957999983,53201.8788732
2024-09-08,05:46:11.000,252,11068947,114365,0,1725774370,13751.281218700002,168.2788752300039,53201.93477016
2024-09-08,05:46:12.000,252,11068881,114565,0,1725774371,13751.301427630002,168.30002262000198,53201.98368
2024-09-08,05:46:13.000,252,11068921,114525,0,1725774372,13751.294691319992,168.29297349000262,53201.95573152
2024-09-08,05:46:14.000,252,11068884,114725,0,1725774373,13751.382263350002,168.32117001000006,53202.018615600005
2024-09-08,05:46:15.000,252,11068907,114565,0,1725774374,13751.362054420002,168.2788752300039,53202.04656408
2024-09-08,05:46:16.000,252,11068848,114885,0,1725774375,13751.436153829993,168.32821913999942,53202.04656408
2024-09-08,05:46:17.000,252,11068856,114485,0,1725774376,13751.415944899993,168.34231739999814,53202.018615600005
2024-09-08,05:46:18.000,252,11068930,114365,0,1725774377,13751.456362759993,168.37051392000285,53202.03957696001
2024-09-08,05:46:19.000,252,11068933,114645,0,1725774378,13751.496780619993,168.32821913999942,53202.0535512
2024-09-08,05:46:20.000,252,11068849,114445,0,1725774379,13751.530462169998,168.37051392000285,53202.067525440005
2024-09-08,05:46:21.000,252,11068943,114525,0,1725774380,13751.530462169998,168.3775630500022,53202.14438376
2024-09-08,05:46:22.000,252,11068950,114565,0,1725774381,13751.543934789988,168.39166131000093,53202.10246104
2024-09-08,05:46:23.000,252,11068910,114485,0,1725774382,13751.631506819998,168.40575956999965,53202.081499679996
2024-09-08,05:46:24.000,252,11068905,114645,0,1725774383,13751.611297889998,168.3987104400003,53202.15137088
2024-09-08,05:46:25.000,252,11068952,114485,0,1725774384,13751.658452059994,168.3775630500022,53202.16534512
2024-09-08,05:46:26.000,252,11068912,114325,0,1725774385,13751.678660989994,168.3987104400003,53202.16534512
2024-09-08,05:46:27.000,252,11068940,114445,0,1725774386,13751.732551469999,168.37051392000285,53202.1932936
2024-09-08,05:46:28.000,252,11068905,114845,0,1725774387,13751.779705639994,168.412808699999,53202.284126160004
2024-09-08,05:46:29.000,252,11068927,114565,0,1725774388,13751.82685980999,168.44805435000308,53202.29810040001
2024-09-08,05:46:30.000,252,11068897,114725,0,1725774389,13751.84706873999,168.4621526100018,53202.29810040001
2024-09-08,05:46:31.000,252,11068956,114725,0,1725774390,13751.87401398,168.43395609000436,53202.3679716
2024-09-08,05:46:32.000,252,11068859,114405,0,1725774391,13751.96832231999,168.43395609000436,53202.305087520006
2024-09-08,05:46:33.000,252,11068889,114365,0,1725774392,13751.98853124999,168.45510348000244,53202.353997360005
2024-09-08,05:46:34.000,252,11068866,114685,0,1725774393,13752.00874017999,168.48329999999987,53202.34002312
2024-09-08,05:46:35.000,252,11068994,114445,0,1725774394,13752.02894910999,168.45510348000244,53202.40989432
2024-09-08,05:46:36.000,252,11068955,114725,0,1725774395,13752.062630659995,168.49034912999923,53202.402907200005
2024-09-08,05:46:37.000,252,11068989,114325,0,1725774396,13752.10978482999,168.46920174000115,53202.39592008001
2024-09-08,05:46:38.000,252,11068931,114445,0,1725774397,13752.123257449995,168.48329999999987,53202.44482992001
2024-09-08,05:46:39.000,252,11068925,114605,0,1725774398,13752.123257449995,168.48329999999987,53202.45880416
2024-09-08,05:46:40.000,252,11068964,114645,0,1725774399,13752.19062054999,168.45510348000244,53202.4378428
2024-09-08,05:46:41.000,252,11068980,114525,0,1725774400,13752.19735686,168.45510348000244,53202.472778400006
2024-09-08,05:46:42.000,252,11068910,114325,0,1725774401,13752.224302099996,168.50444738999795,53202.507714
2024-09-08,05:46:43.000,252,11068915,114725,0,1725774402,13752.264719959996,168.51149652000458,53202.521688240005
2024-09-08,05:46:44.000,252,11068905,114725,0,1725774403,13752.325346749996,168.50444738999795,53202.53566248
2024-09-08,05:46:45.000,252,11068929,114445,0,1725774404,13752.352291989991,168.49034912999923,53202.54963672
2024-09-08,05:46:46.000,252,11068940,114525,0,1725774405,13752.379237230001,168.48329999999987,53202.5775852
2024-09-08,05:46:47.000,252,11068902,114525,0,1725774406,13752.406182469997,168.53264391000266,53202.54963672
2024-09-08,05:46:48.000,252,11068920,114485,0,1725774407,13752.426391399997,168.53969304000202,53202.65444352
2024-09-08,05:46:49.000,252,11068949,114365,0,1725774408,13752.426391399997,168.4973982599986,53202.59854656
2024-09-08,05:46:50.000,252,11069004,114365,0,1725774409,13752.439864020002,168.50444738999795,53202.619507920004
2024-09-08,05:46:51.000,252,11068992,114685,0,1725774410,13752.466809259997,168.51149652000458,53202.65444352
2024-09-08,05:46:52.000,252,11068950,114525,0,1725774411,13752.460072950002,168.51149652000458,53202.689379120005
2024-09-08,05:46:53.000,252,11068924,114725,0,1725774412,13752.513963429992,168.53264391000266,53202.73130184001
2024-09-08,05:46:54.000,252,11068937,114565,0,1725774413,13752.594799149992,168.5255947800033,53202.74527608
2024-09-08,05:46:55.000,252,11068927,114405,0,1725774414,13752.608271769997,168.51854565000394,53202.7522632
2024-09-08,05:46:56.000,252,11068898,114565,0,1725774415,13752.668898559998,168.55379130000074,53202.787198800004
2024-09-08,05:46:57.000,252,11068897,114685,0,1725774416,13752.668898559998,168.50444738999795,53202.69636624
2024-09-08,05:46:58.000,252,11068902,114605,0,1725774417,13752.702580110003,168.53264391000266,53202.787198800004
2024-09-08,05:46:59.000,252,11068921,114525,0,1725774418,13752.709316419998,168.51149652000458,53202.738288960005
2024-09-08,05:47:00.000,252,11068914,114565,0,1725774419,13752.749734279998,168.4762508700005,53202.77322456
2024-09-08,05:47:01.000,252,11068912,114485,0,1725774420,13752.736261659993,168.4762508700005,53202.787198800004
2024-09-08,05:47:02.000,252,11068933,114765,0,1725774421,13752.749734279998,168.4621526100018,53202.79418592
2024-09-08,05:47:03.000,252,11068946,114725,0,1725774422,13752.810361069998,168.44100522000372,53202.787198800004
2024-09-08,05:47:04.000,252,11068968,114565,0,1725774423,13752.790152139998,168.3987104400003,53202.78021168001
2024-09-08,05:47:05.000,252,11068980,114605,0,1725774424,13752.844042619989,168.39166131000093,53202.808160160006
2024-09-08,05:47:06.000,252,11068952,114405,0,1725774425,13752.870987859998,168.37051392000285,53202.80117304001
2024-09-08,05:47:07.000,252,11068923,114445,0,1725774426,13752.891196789999,168.37051392000285,53202.82912152001
2024-09-08,05:47:08.000,252,11068982,114645,0,1725774427,13752.884460479989,168.3987104400003,53202.836108640004
2024-09-08,05:47:09.000,252,11068936,114525,0,1725774428,13752.945087269989,168.39166131000093,53202.82912152001
2024-09-08,05:47:10.000,252,11068931,114725,0,1725774429,13752.951823579999,168.37051392000285,53202.89899272001
2024-09-08,05:47:11.000,252,11068907,114565,0,1725774430,13752.938350959994,168.35641566000413,53202.94091544
2024-09-08,05:47:12.000,252,11068901,114725,0,1725774431,13752.992241439999,168.35641566000413,53202.92694120001
2024-09-08,05:47:13.000,252,11068919,114725,0,1725774432,13753.019186679994,168.30707175000134,53202.93392832
2024-09-08,05:47:14.000,252,11068974,114605,0,1725774433,13752.998977749994,168.32821913999942,53202.94091544
2024-09-08,05:47:15.000,252,11068993,114525,0,1725774434,13753.07307716,168.30707175000134,53202.954889680004
2024-09-08,05:47:16.000,252,11068980,114605,0,1725774435,13753.05286823,168.30002262000198,53202.96886392001
2024-09-08,05:47:17.000,252,11068973,114405,0,1725774436,13753.10675870999,168.3141208800007,53202.975851040006
2024-09-08,05:47:18.000,252,11068984,114405,0,1725774437,13753.10675870999,168.30707175000134,53202.99681240001
2024-09-08,05:47:19.000,252,11068998,114525,0,1725774438,13753.13370395,168.28592436000326,53203.01078664
2024-09-08,05:47:20.000,252,11068984,114365,0,1725774439,13753.12696763999,168.30707175000134,53203.003799520004
2024-09-08,05:47:21.000,252,11068977,114645,0,1725774440,13753.140440259995,168.29297349000262,53203.01078664
2024-09-08,05:47:22.000,252,11068905,114405,0,1725774441,13753.16738549999,168.30002262000198,53203.024760880005
2024-09-08,05:47:23.000,252,11068929,114645,0,1725774442,13753.20780335999,168.3141208800007,53203.01078664
2024-09-08,05:47:24.000,252,11068991,114525,0,1725774443,13753.20780335999,168.30707175000134,53203.04572224001
2024-09-08,05:47:25.000,252,11068946,114565,0,1725774444,13753.25495753,168.32117001000006,53203.08065784
2024-09-08,05:47:26.000,252,11068938,114365,0,1725774445,13753.261693839995,168.30707175000134,53203.08065784
2024-09-08,05:47:27.000,252,11068968,114725,0,1725774446,13753.25495753,168.32821913999942,53203.03873512
2024-09-08,05:47:28.000,252,11068963,114565,0,1725774447,13753.27516646,168.29297349000262,53203.08065784
2024-09-08,05:47:29.000,252,11068956,114565,0,1725774448,13753.29537539,168.37051392000285,53203.1016192
2024-09-08,05:47:30.000,252,11068967,114525,0,1725774449,13753.302111699995,168.35641566000413,53203.122580560004
2024-09-08,05:47:31.000,252,11069020,114485,0,1725774450,13753.302111699995,168.33526826999878,53203.15751616
2024-09-08,05:47:32.000,252,11068946,114325,0,1725774451,13753.32905693999,168.32117001000006,53203.171490400004
2024-09-08,05:47:33.000,252,11068895,114205,0,1725774452,13753.32905693999,168.35641566000413,53203.21341312001
2024-09-08,05:47:34.000,252,11068997,114605,0,1725774453,13753.34926586999,168.34936653000477,53203.17847752
2024-09-08,05:47:35.000,252,11069001,114645,0,1725774454,13753.33579325,168.35641566000413,53203.18546464001
2024-09-08,05:47:36.000,252,11068937,114565,0,1725774455,13753.382947419996,168.35641566000413,53203.19943888
2024-09-08,05:47:37.000,252,11068905,114725,0,1725774456,13753.40989265999,168.34231739999814,53203.18546464001
2024-09-08,05:47:38.000,252,11068931,114405,0,1725774457,13753.403156349996,168.3775630500022,53203.22040024
2024-09-08,05:47:39.000,252,11068928,114445,0,1725774458,13753.37621111,168.34936653000477,53203.19943888
2024-09-08,05:47:40.000,252,11068920,114445,0,1725774459,13753.423365279996,168.38461218000157,53203.25533584
2024-09-08,05:47:41.000,252,11068991,114605,0,1725774460,13753.470519449991,168.35641566000413,53203.30424568001
2024-09-08,05:47:42.000,252,11068988,114245,0,1725774461,13753.41662897,168.38461218000157,53203.24834872
2024-09-08,05:47:43.000,252,11068969,114565,0,1725774462,13753.443574209996,168.37051392000285,53203.28328432001
2024-09-08,05:47:44.000,252,11068956,114365,0,1725774463,13753.4368379,168.3987104400003,53203.30424568001
2024-09-08,05:47:45.000,252,11068981,114645,0,1725774464,13753.4368379,168.3987104400003,53203.29725856
2024-09-08,05:47:46.000,252,11068986,114405,0,1725774465,13753.41662897,168.37051392000285,53203.30424568001
2024-09-08,05:47:47.000,252,11068885,114405,0,1725774466,13753.430101589991,168.3987104400003,53203.28328432001
2024-09-08,05:47:48.000,252,11068894,114405,0,1725774467,13753.423365279996,168.40575956999965,53203.31821992
2024-09-08,05:47:49.000,252,11068942,114405,0,1725774468,13753.39642004,168.3634647900035,53203.360142640006
2024-09-08,05:47:50.000,252,11068937,114245,0,1725774469,13753.38968372999,168.37051392000285,53203.33219416001
2024-09-08,05:47:51.000,252,11069014,114605,0,1725774470,13753.40989265999,168.3775630500022,53203.36712976
2024-09-08,05:47:52.000,252,11068942,114565,0,1725774471,13753.40989265999,168.38461218000157,53203.339181280004
2024-09-08,05:47:53.000,252,11068976,114645,0,1725774472,13753.450310519991,168.38461218000157,53203.37411688
2024-09-08,05:47:54.000,252,11068987,114605,0,1725774473,13753.4368379,168.39166131000093,53203.36712976
2024-09-08,05:47:55.000,252,11068948,114725,0,1725774474,13753.497464690001,168.41985782999836,53203.37411688
2024-09-08,05:47:56.000,252,11068983,114325,0,1725774475,13753.450310519991,168.412808699999,53203.39507824
2024-09-08,05:47:57.000,252,11068958,114605,0,1725774476,13753.450310519991,168.412808699999,53203.38110400001
2024-09-08,05:47:58.000,252,11068957,114445,0,1725774477,13753.40989265999,168.46920174000115,53203.40206536001
2024-09-08,05:47:59.000,252,11068903,114685,0,1725774478,13753.41662897,168.43395609000436,53203.46494944
2024-09-08,05:48:00.000,252,11068980,114565,0,1725774479,13753.45704683,168.44100522000372,53203.457962320004
2024-09-08,05:48:01.000,252,11068975,114485,0,1725774480,13753.423365279996,168.4762508700005,53203.35315552001
2024-09-08,05:48:02.000,252,11068975,114685,0,1725774481,13753.45704683,168.50444738999795,53203.42302672
2024-09-08,05:48:03.000,252,11068952,114565,0,1725774482,13753.40989265999,168.51854565000394,53203.42302672
2024-09-08,05:48:04.000,252,11068967,114645,0,1725774483,13753.40989265999,168.53969304000202,53203.478923680006
2024-09-08,05:48:05.000,252,11068901,114725,0,1725774484,13753.38968372999,168.5608404300001,53203.478923680006
2024-09-08,05:48:06.000,252,11068935,114525,0,1725774485,13753.40989265999,168.56788955999946,53203.43700096
2024-09-08,05:48:07.000,252,11068957,114445,0,1725774486,13753.362738489996,168.6101843400029,53203.43700096
2024-09-08,05:48:08.000,252,11068953,114485,0,1725774487,13753.36947479999,168.6101843400029,53203.49988504001
2024-09-08,05:48:09.000,252,11068950,114725,0,1725774488,13753.36947479999,168.61723347000225,53203.49988504001
2024-09-08,05:48:10.000,252,11069002,114565,0,1725774489,13753.35600218,168.68772477000311,53203.54180776
2024-09-08,05:48:11.000,252,11069001,114685,0,1725774490,13753.32905693999,168.7088721600012,53203.53482064
2024-09-08,05:48:12.000,252,11068939,114565,0,1725774491,13753.30884800999,168.71592129000055,53203.52084640001
2024-09-08,05:48:13.000,252,11069008,114485,0,1725774492,13753.281902769995,168.75116694000462,53203.52084640001
2024-09-08,05:48:14.000,252,11068967,114365,0,1725774493,13753.29537539,168.79346172000078,53203.56975624001
2024-09-08,05:48:15.000,252,11069010,114565,0,1725774494,13753.27516646,168.81460910999886,53203.54879488001
2024-09-08,05:48:16.000,252,11068950,114405,0,1725774495,13753.27516646,168.86395302000165,53203.576743360005
2024-09-08,05:48:17.000,252,11068982,114045,0,1725774496,13753.22801228999,168.86395302000165,53203.56975624001
2024-09-08,05:48:18.000,252,11069001,114525,0,1725774497,13753.241484909995,168.88510040999972,53203.576743360005
2024-09-08,05:48:19.000,252,11068937,114885,0,1725774498,13753.28863907999,168.9062477999978,53203.5907176
2024-09-08,05:48:20.000,252,11068923,114685,0,1725774499,13753.28863907999,168.9696899699993,53203.60469184
2024-09-08,05:48:21.000,252,11068944,114605,0,1725774500,13753.28863907999,168.99083736000466,53203.66757592001
2024-09-08,05:48:22.000,252,11068948,114525,0,1725774501,13753.24822121999,169.02608301000146,53203.646614560006
2024-09-08,05:48:23.000,252,11068933,114405,0,1725774502,13753.25495753,169.04723039999953,53203.63962744001
2024-09-08,05:48:24.000,252,11068995,114325,0,1725774503,13753.21453967,169.1177217000004,53203.63962744001
2024-09-08,05:48:25.000,252,11068963,114525,0,1725774504,13753.21453967,169.15296735000447,53203.63962744001
2024-09-08,05:48:26.000,252,11068997,114365,0,1725774505,13753.16738549999,169.19526213000063,53203.68155016
2024-09-08,05:48:27.000,252,11068983,114285,0,1725774506,13753.15391288,169.20231126,53203.66757592001
2024-09-08,05:48:28.000,252,11068963,114685,0,1725774507,13753.16738549999,169.23755691000406,53203.72347288
2024-09-08,05:48:29.000,252,11068959,114365,0,1725774508,13753.14717656999,169.24460604000342,53203.77238272
2024-09-08,05:48:30.000,252,11068939,114485,0,1725774509,13753.08654977999,169.2657534300015,53203.72347288
2024-09-08,05:48:31.000,252,11068935,114485,0,1725774510,13753.100022399994,169.3009990799983,53203.77238272
2024-09-08,05:48:32.000,252,11069008,114605,0,1725774511,13753.11349502,169.33624473000236,53203.72347288
2024-09-08,05:48:33.000,252,11068955,114285,0,1725774512,13753.10675870999,169.3644412499998,53203.72347288
2024-09-08,05:48:34.000,252,11068933,114405,0,1725774513,13753.059604539994,169.37149037999916,53203.73744712001
2024-09-08,05:48:35.000,252,11068998,114605,0,1725774514,13753.05286823,169.38558863999788,53203.73046
2024-09-08,05:48:36.000,252,11068982,114765,0,1725774515,13753.05286823,169.4137851600026,53203.77936984
2024-09-08,05:48:37.000,252,11068952,114725,0,1725774516,13753.039395609994,169.48427646000346,53203.76539560001
2024-09-08,05:48:38.000,252,11068950,114325,0,1725774517,13753.032659299999,169.5124729800009,53203.75840848
2024-09-08,05:48:39.000,252,11068967,114365,0,1725774518,13753.00571405999,169.54066949999833,53203.8003312
2024-09-08,05:48:40.000,252,11068988,114405,0,1725774519,13753.012450369999,169.5759151500024,53203.83526680001
2024-09-08,05:48:41.000,252,11068918,114445,0,1725774520,13752.998977749994,169.60411166999984,53203.82129256
2024-09-08,05:48:42.000,252,11068966,114445,0,1725774521,13752.978768819994,169.64640645000327,53203.85622816001
2024-09-08,05:48:43.000,252,11069023,114445,0,1725774522,13752.98550512999,169.66755384000135,53203.80731832001
2024-09-08,05:48:44.000,252,11068991,114565,0,1725774523,13752.978768819994,169.71689775000414,53203.83526680001
2024-09-08,05:48:45.000,252,11068946,114645,0,1725774524,13752.992241439999,169.75214340000093,53203.85622816001
2024-09-08,05:48:46.000,252,11069005,114565,0,1725774525,13752.945087269989,169.74509427000157,53203.842253920004
2024-09-08,05:48:47.000,252,11068945,114285,0,1725774526,13752.918142029994,169.80148731000372,53203.87718952
2024-09-08,05:48:48.000,252,11068973,114405,0,1725774527,13752.911405719999,169.82968383000116,53203.91911224
2024-09-08,05:48:49.000,252,11069012,114685,0,1725774528,13752.958559889994,169.8578803499986,53203.961034960004
2024-09-08,05:48:50.000,252,11068968,114685,0,1725774529,13752.897933099994,169.90722426000139,53203.94706072
2024-09-08,05:48:51.000,252,11068982,114485,0,1725774530,13752.884460479989,169.9213225200001,53203.89116376
2024-09-08,05:48:52.000,252,11068945,114405,0,1725774531,13752.884460479989,169.94951904000482,53203.89116376
2024-09-08,05:48:53.000,252,11068967,114525,0,1725774532,13752.877724169994,169.94246990999818,53203.863215280006
2024-09-08,05:48:54.000,252,11068995,114565,0,1725774533,13752.870987859998,169.99886295000033,53203.94706072
2024-09-08,05:48:55.000,252,11068961,114325,0,1725774534,13752.870987859998,170.04115773000376,53203.863215280006
2024-09-08,05:48:56.000,252,11068995,114565,0,1725774535,13752.884460479989,170.02705946999777,53203.92609936
2024-09-08,05:48:57.000,252,11069023,114525,0,1725774536,13752.857515239994,170.07640338000056,53203.912125120005
2024-09-08,05:48:58.000,252,11069018,114885,0,1725774537,13752.817097379993,170.12574729000335,53203.93308648001
2024-09-08,05:48:59.000,252,11069032,114445,0,1725774538,13752.870987859998,170.12574729000335,53203.92609936
2024-09-08,05:49:00.000,252,11069000,114365,0,1725774539,13752.837306309993,170.13984555000206,53203.96802208
2024-09-08,05:49:01.000,252,11069003,114125,0,1725774540,13752.844042619989,170.18214032999822,53203.96802208
2024-09-08,05:49:02.000,252,11069020,114445,0,1725774541,13752.790152139998,170.20328772000357,53203.94706072
2024-09-08,05:49:03.000,252,11068980,114725,0,1725774542,13752.823833689989,170.18918946000485,53203.89116376
2024-09-08,05:49:04.000,252,11068994,114565,0,1725774543,13752.817097379993,170.231484240001,53203.912125120005
2024-09-08,05:49:05.000,252,11068981,114565,0,1725774544,13752.823833689989,170.2808281500038,53203.94706072
2024-09-08,05:49:06.000,252,11068991,114485,0,1725774545,13752.884460479989,170.33722118999867,53203.97500920001
2024-09-08,05:49:07.000,252,11068973,114565,0,1725774546,13752.857515239994,170.38656510000146,53203.94706072
2024-09-08,05:49:08.000,252,11069014,114685,0,1725774547,13752.877724169994,170.4147616199989,53203.99597056
2024-09-08,05:49:09.000,252,11069020,114485,0,1725774548,13752.918142029994,170.48525291999977,53203.981996320006
2024-09-08,05:49:10.000,252,11069020,114525,0,1725774549,13752.924878339989,170.50640030999784,53203.981996320006
2024-09-08,05:49:11.000,252,11069052,114605,0,1725774550,13752.897933099994,170.5768916099987,53204.03789328
2024-09-08,05:49:12.000,252,11068969,114445,0,1725774551,13752.924878339989,170.64738290999958,53204.01693192
2024-09-08,05:49:13.000,252,11068992,114325,0,1725774552,13752.924878339989,170.66853029999766,53204.01693192
2024-09-08,05:49:14.000,252,11069046,114365,0,1725774553,13752.951823579999,170.73197246999916,53204.00295768001
2024-09-08,05:49:15.000,252,11068991,114725,0,1725774554,13752.931614649999,170.74607072999788,53204.00295768001
2024-09-08,05:49:16.000,252,11068980,114765,0,1725774555,13752.98550512999,170.7883655100013,53204.06584176
2024-09-08,05:49:17.000,252,11069038,114485,0,1725774556,13753.019186679994,170.83066029000474,53204.02391904001
2024-09-08,05:49:18.000,252,11068988,114365,0,1725774557,13753.012450369999,170.8377094200041,53204.0448804
2024-09-08,05:49:19.000,252,11068961,114565,0,1725774558,13753.032659299999,170.89410245999898,53204.05885464
2024-09-08,05:49:20.000,252,11069031,114445,0,1725774559,13752.992241439999,170.90115158999834,53204.05186752001
2024-09-08,05:49:21.000,252,11069021,114485,0,1725774560,13753.08654977999,170.92934811000305,53204.05885464
2024-09-08,05:49:22.000,252,11069045,115005,0,1725774561,13753.06634084999,170.97869201999856,53204.0448804
2024-09-08,05:49:23.000,252,11069048,114645,0,1725774562,13753.11349502,170.95754463000048,53204.079816000005
2024-09-08,05:49:24.000,252,11069029,114605,0,1725774563,13753.12696763999,170.9716428899992,53204.06584176
2024-09-08,05:49:25.000,252,11068991,114725,0,1725774564,13753.180858119995,171.02803593000135,53204.08680312
2024-09-08,05:49:26.000,252,11068966,114725,0,1725774565,13753.20780335999,171.04213419000007,53204.07282888001
2024-09-08,05:49:27.000,252,11069033,114645,0,1725774566,13753.221275979995,171.0844289700035,53204.08680312
2024-09-08,05:49:28.000,252,11068985,114445,0,1725774567,13753.28863907999,171.06328157999815,53204.128725840004
2024-09-08,05:49:29.000,252,11069002,114125,0,1725774568,13753.30884800999,171.09852723000222,53204.177635680004
2024-09-08,05:49:30.000,252,11069017,114565,0,1725774569,13753.362738489996,171.10557636000158,53204.13571296
2024-09-08,05:49:31.000,252,11069037,114285,0,1725774570,13753.40989265999,171.14082200999837,53204.14270008001
2024-09-08,05:49:32.000,252,11069052,114525,0,1725774571,13753.40989265999,171.16196940000373,53204.16366144
2024-09-08,05:49:33.000,252,11069035,114565,0,1725774572,13753.470519449991,171.1831167900018,53204.20558416
2024-09-08,05:49:34.000,252,11069035,114445,0,1725774573,13753.483992069996,171.1690185300031,53204.20558416
2024-09-08,05:49:35.000,252,11069016,114525,0,1725774574,13753.531146239991,171.15492027000437,53204.22654552
2024-09-08,05:49:36.000,252,11068966,114925,0,1725774575,13753.558091480001,171.13377287999901,53204.247506880005
2024-09-08,05:49:37.000,252,11068989,114885,0,1725774576,13753.605245649997,171.1196746200003,53204.23353264
2024-09-08,05:49:38.000,252,11068986,114525,0,1725774577,13753.591773029992,171.11262549000094,53204.21955840001
2024-09-08,05:49:39.000,252,11068996,114365,0,1725774578,13753.659136130002,171.12672374999966,53204.26148112
2024-09-08,05:49:40.000,252,11068995,114605,0,1725774579,13753.692817679992,171.13377287999901,53204.26148112
2024-09-08,05:49:41.000,252,11068993,114725,0,1725774580,13753.719762920002,171.1831167900018,53204.21955840001
2024-09-08,05:49:42.000,252,11069013,114525,0,1725774581,13753.773653399992,171.17606766000245,53204.26148112
2024-09-08,05:49:43.000,252,11069079,114405,0,1725774582,13753.800598640002,171.1690185300031,53204.28942960001
2024-09-08,05:49:44.000,252,11069029,114645,0,1725774583,13753.861225430002,171.15492027000437,53204.26148112
2024-09-08,05:49:45.000,252,11069028,114525,0,1725774584,13753.894906979993,171.14787113999773,53204.35930080001
2024-09-08,05:49:46.000,252,11069046,114605,0,1725774585,13753.888170669998,171.1690185300031,53204.366287920006
2024-09-08,05:49:47.000,252,11069028,114445,0,1725774586,13753.921852220003,171.14082200999837,53204.3243652
2024-09-08,05:49:48.000,252,11069047,114445,0,1725774587,13753.955533769993,171.19016592000116,53204.40821064001
2024-09-08,05:49:49.000,252,11068952,114445,0,1725774588,13754.036369489993,171.2183624399986,53204.366287920006
2024-09-08,05:49:50.000,252,11068981,114485,0,1725774589,13754.076787349994,171.1690185300031,53204.429172
2024-09-08,05:49:51.000,252,11069007,114445,0,1725774590,13754.130677829999,171.21131330999924,53204.345326560004
2024-09-08,05:49:52.000,252,11068974,114525,0,1725774591,13754.157623069994,171.2183624399986,53204.3942364
2024-09-08,05:49:53.000,252,11068991,114605,0,1725774592,13754.177831999994,171.2677063500014,53204.45013336
2024-09-08,05:49:54.000,252,11069019,114645,0,1725774593,13754.191304619999,171.2465589600033,53204.4990432
2024-09-08,05:49:55.000,252,11069066,114445,0,1725774594,13754.218249859994,171.26065722000203,53204.47808184001
2024-09-08,05:49:56.000,252,11069050,114565,0,1725774595,13754.231722479999,171.27475548000075,53204.513017440004
2024-09-08,05:49:57.000,252,11068967,114685,0,1725774596,13754.258667719994,171.31000113000482,53204.50603032001
2024-09-08,05:49:58.000,252,11068976,114965,0,1725774597,13754.251931409999,171.30295199999819,53204.52000456
2024-09-08,05:49:59.000,252,11068953,114365,0,1725774598,13754.34623974999,171.32409939000354,53204.533978800006
2024-09-08,05:50:00.000,252,11068979,114525,0,1725774599,13754.32603081999,171.35229591000098,53204.5689144
2024-09-08,05:50:01.000,252,11068996,114725,0,1725774600,13754.420339159995,171.35229591000098,53204.58987576
2024-09-08,05:50:02.000,252,11069016,114485,0,1725774601,13754.440548089995,171.37344329999905,53204.58987576
2024-09-08,05:50:03.000,252,11068984,114445,0,1725774602,13754.5146475,171.3945906900044,53204.60385000001
2024-09-08,05:50:04.000,252,11068983,114565,0,1725774603,13754.49443857,171.38754155999777,53204.64577272001
2024-09-08,05:50:05.000,252,11069055,114645,0,1725774604,13754.541592739995,171.41573808000248,53204.5689144
2024-09-08,05:50:06.000,252,11069042,114605,0,1725774605,13754.57527429,171.41573808000248,53204.61083712
2024-09-08,05:50:07.000,252,11069021,114205,0,1725774606,13754.602219529996,171.3804924299984,53204.631798480004
2024-09-08,05:50:08.000,252,11069022,114365,0,1725774607,13754.62916476999,171.40163982000377,53204.69468256001
2024-09-08,05:50:09.000,252,11069006,114525,0,1725774608,13754.683055249996,171.38754155999777,53204.71564392
2024-09-08,05:50:10.000,252,11068969,114525,0,1725774609,13754.723473109996,171.3663941699997,53204.701669680006
2024-09-08,05:50:11.000,252,11068993,114405,0,1725774610,13754.757154660001,171.3663941699997,53204.72263104001
2024-09-08,05:50:12.000,252,11069017,114725,0,1725774611,13754.784099899996,171.37344329999905,53204.7086568
2024-09-08,05:50:13.000,252,11068975,114445,0,1725774612,13754.885144549997,171.34524678000162,53204.71564392
2024-09-08,05:50:14.000,252,11069018,114485,0,1725774613,13754.885144549997,171.35229591000098,53204.76455376
2024-09-08,05:50:15.000,252,11069036,114485,0,1725774614,13754.925562409997,171.32409939000354,53204.71564392
2024-09-08,05:50:16.000,252,11069034,114485,0,1725774615,13754.945771339997,171.33819765000226,53204.7086568
2024-09-08,05:50:17.000,252,11069049,114365,0,1725774616,13754.979452890002,171.35229591000098,53204.69468256001
2024-09-08,05:50:18.000,252,11069051,114565,0,1725774617,13754.992925509992,171.31705026000418,53204.82743784
2024-09-08,05:50:19.000,252,11069041,114525,0,1725774618,13755.040079680002,171.31000113000482,53204.73660528
2024-09-08,05:50:20.000,252,11068988,114405,0,1725774619,13755.087233849998,171.35229591000098,53204.80647648
2024-09-08,05:50:21.000,252,11068994,114885,0,1725774620,13755.073761229993,171.34524678000162,53204.820450720006
2024-09-08,05:50:22.000,252,11068985,114765,0,1725774621,13755.093970159993,171.33819765000226,53204.680708320004
2024-09-08,05:50:23.000,252,11068998,114445,0,1725774622,13755.134388019993,171.34524678000162,53204.71564392
2024-09-08,05:50:24.000,252,11068991,114325,0,1725774623,13755.141124329988,171.35934504000033,53204.750579520005
2024-09-08,05:50:25.000,252,11069037,114565,0,1725774624,13755.174805879993,171.34524678000162,53204.77154088001
2024-09-08,05:50:26.000,252,11069052,114125,0,1725774625,13755.181542189988,171.38754155999777,53204.75756664
2024-09-08,05:50:27.000,252,11069059,114485,0,1725774626,13755.141124329988,171.37344329999905,53204.76455376
2024-09-08,05:50:28.000,252,11069057,114605,0,1725774627,13755.154596949993,171.3663941699997,53204.76455376
2024-09-08,05:50:29.000,252,11069068,114325,0,1725774628,13755.134388019993,171.40163982000377,53204.80647648
2024-09-08,05:50:30.000,252,11069028,114565,0,1725774629,13755.174805879993,171.40163982000377,53204.820450720006
2024-09-08,05:50:31.000,252,11069058,114565,0,1725774630,13755.168069569998,171.40163982000377,53204.799489360004
2024-09-08,05:50:32.000,252,11069018,114445,0,1725774631,13755.195014809993,171.43688547000056,53204.77154088001
2024-09-08,05:50:33.000,252,11068984,114565,0,1725774632,13755.168069569998,171.41573808000248,53204.74359240001
2024-09-08,05:50:34.000,252,11068973,114565,0,1725774633,13755.255641599993,171.47213112000463,53204.72961816
2024-09-08,05:50:35.000,252,11069005,114805,0,1725774634,13755.235432669993,171.43688547000056,53204.78551512
2024-09-08,05:50:36.000,252,11068988,114405,0,1725774635,13755.235432669993,171.47213112000463,53204.79250224001
2024-09-08,05:50:37.000,252,11069026,114045,0,1725774636,13755.248905289998,171.5144259000008,53204.75756664
2024-09-08,05:50:38.000,252,11069082,114365,0,1725774637,13755.248905289998,171.47213112000463,53204.81346360001
2024-09-08,05:50:39.000,252,11069060,114525,0,1725774638,13755.221960049988,171.44393459999992,53204.75756664
2024-09-08,05:50:40.000,252,11069060,114645,0,1725774639,13755.201751119988,171.43688547000056,53204.76455376
2024-09-08,05:50:41.000,252,11069079,114565,0,1725774640,13755.201751119988,171.47213112000463,53204.73660528
2024-09-08,05:50:42.000,252,11069051,114685,0,1725774641,13755.174805879993,171.47213112000463,53204.701669680006
2024-09-08,05:50:43.000,252,11069018,114365,0,1725774642,13755.208487429998,171.48622938000335,53204.72263104001
2024-09-08,05:50:44.000,252,11069005,114565,0,1725774643,13755.215223739993,171.45803285999864,53204.680708320004
2024-09-08,05:50:45.000,252,11069008,114565,0,1725774644,13755.228696359998,171.465081989998,53204.701669680006
2024-09-08,05:50:46.000,252,11069008,114565,0,1725774645,13755.201751119988,171.41573808000248,53204.69468256001
2024-09-08,05:50:47.000,252,11069006,114365,0,1725774646,13755.195014809993,171.40163982000377,53204.64577272001
2024-09-08,05:50:48.000,252,11069071,114725,0,1725774647,13755.242168979988,171.40163982000377,53204.65974696
2024-09-08,05:50:49.000,252,11069025,114365,0,1725774648,13755.215223739993,171.3663941699997,53204.680708320004
2024-09-08,05:50:50.000,252,11068991,114285,0,1725774649,13755.188278499998,171.33819765000226,53204.59686288
2024-09-08,05:50:51.000,252,11069076,114685,0,1725774650,13755.188278499998,171.31705026000418,53204.631798480004
2024-09-08,05:50:52.000,252,11069047,114605,0,1725774651,13755.174805879993,171.30295199999819,53204.582888640005
2024-09-08,05:50:53.000,252,11069081,114485,0,1725774652,13755.134388019993,171.2818046100001,53204.60385000001
2024-09-08,05:50:54.000,252,11069044,114525,0,1725774653,13755.087233849998,171.27475548000075,53204.57590152001
2024-09-08,05:50:55.000,252,11069030,114525,0,1725774654,13755.107442779998,171.26065722000203,53204.52699168001
2024-09-08,05:50:56.000,252,11069024,114645,0,1725774655,13755.073761229993,171.2183624399986,53204.5689144
2024-09-08,05:50:57.000,252,11069023,114525,0,1725774656,13755.053552299993,171.22541156999796,53204.52699168001
2024-09-08,05:50:58.000,252,11069050,114405,0,1725774657,13755.026607059997,171.2183624399986,53204.54096592
2024-09-08,05:50:59.000,252,11069077,114685,0,1725774658,13755.040079680002,171.19016592000116,53204.52000456
2024-09-08,05:51:00.000,252,11069010,114525,0,1725774659,13754.999661820002,171.17606766000245,53204.45712048001
2024-09-08,05:51:01.000,252,11069050,114325,0,1725774660,13754.952507649992,171.14787113999773,53204.4990432
2024-09-08,05:51:02.000,252,11069009,114285,0,1725774661,13754.898617170002,171.16196940000373,53204.44314624
2024-09-08,05:51:03.000,252,11069121,114565,0,1725774662,13754.925562409997,171.15492027000437,53204.43615912001
2024-09-08,05:51:04.000,252,11069076,114365,0,1725774663,13754.891880859992,171.13377287999901,53204.37327504
2024-09-08,05:51:05.000,252,11069026,114725,0,1725774664,13754.858199310002,171.1196746200003,53204.35930080001
2024-09-08,05:51:06.000,252,11069020,114445,0,1725774665,13754.844726689997,171.1196746200003,53204.366287920006
2024-09-08,05:51:07.000,252,11068996,114405,0,1725774666,13754.811045139992,171.11262549000094,53204.296416720004
2024-09-08,05:51:08.000,252,11069059,114645,0,1725774667,13754.817781450001,171.1196746200003,53204.296416720004
2024-09-08,05:51:09.000,252,11069018,114885,0,1725774668,13754.790836209992,171.0844289700035,53204.28942960001
2024-09-08,05:51:10.000,252,11068998,114685,0,1725774669,13754.811045139992,171.07033071000478,53204.26148112
2024-09-08,05:51:11.000,252,11069047,114045,0,1725774670,13754.804308829996,171.0562324499988,53204.21955840001
2024-09-08,05:51:12.000,252,11069038,114285,0,1725774671,13754.797572520001,171.06328157999815,53204.21955840001
2024-09-08,05:51:13.000,252,11069038,114565,0,1725774672,13754.784099899996,171.06328157999815,53204.15667432
2024-09-08,05:51:14.000,252,11069047,114565,0,1725774673,13754.743682039996,171.04213419000007,53204.1147516
2024-09-08,05:51:15.000,252,11069025,114485,0,1725774674,13754.784099899996,171.06328157999815,53204.06584176
2024-09-08,05:51:16.000,252,11069028,114605,0,1725774675,13754.804308829996,171.0350850600007,53204.12173872001
2024-09-08,05:51:17.000,252,11069018,114485,0,1725774676,13754.770627279991,171.0350850600007,53204.09379024
2024-09-08,05:51:18.000,252,11069026,114765,0,1725774677,13754.750418349991,171.04213419000007,53204.030906160006
2024-09-08,05:51:19.000,252,11069000,114645,0,1725774678,13754.757154660001,171.07033071000478,53204.0448804
2024-09-08,05:51:20.000,252,11069075,114485,0,1725774679,13754.750418349991,170.99279028000456,53204.030906160006
2024-09-08,05:51:21.000,252,11069074,114285,0,1725774680,13754.790836209992,171.020986800002,53204.009944800004
2024-09-08,05:51:22.000,252,11069083,114405,0,1725774681,13754.710000489991,171.0562324499988,53204.0448804
2024-09-08,05:51:23.000,252,11069082,114605,0,1725774682,13754.716736800001,171.0350850600007,53203.91911224
2024-09-08,05:51:24.000,252,11069080,114245,0,1725774683,13754.743682039996,171.0350850600007,53203.97500920001
2024-09-08,05:51:25.000,252,11069092,114685,0,1725774684,13754.757154660001,170.99279028000456,53203.961034960004
2024-09-08,05:51:26.000,252,11069116,114645,0,1725774685,13754.736945730001,170.97869201999856,53203.95404784001
2024-09-08,05:51:27.000,252,11069048,114525,0,1725774686,13754.757154660001,170.97869201999856,53203.92609936
2024-09-08,05:51:28.000,252,11069089,114725,0,1725774687,13754.763890969996,170.96459375999984,53203.91911224
2024-09-08,05:51:29.000,252,11068983,114565,0,1725774688,13754.770627279991,171.00688854000327,53203.83526680001
2024-09-08,05:51:30.000,252,11069028,114845,0,1725774689,13754.851462999992,170.99983941000391,53203.85622816001
2024-09-08,05:51:31.000,252,11069097,114525,0,1725774690,13754.864935619997,170.98574114999792,53203.89815088
2024-09-08,05:51:32.000,252,11069050,114685,0,1725774691,13754.871671929992,170.99279028000456,53203.89116376
2024-09-08,05:51:33.000,252,11069083,114645,0,1725774692,13754.891880859992,170.96459375999984,53203.83526680001
2024-09-08,05:51:34.000,252,11068984,114365,0,1725774693,13754.912089789992,170.94344637000177,53203.78635696001
2024-09-08,05:51:35.000,252,11069013,114405,0,1725774694,13754.885144549997,170.92934811000305,53203.85622816001
2024-09-08,05:51:36.000,252,11069001,114365,0,1725774695,13754.959243960002,170.89410245999898,53203.80731832001
2024-09-08,05:51:37.000,252,11069067,114445,0,1725774696,13754.965980269997,170.9363972400024,53203.84924104
2024-09-08,05:51:38.000,252,11069030,114725,0,1725774697,13755.026607059997,170.95754463000048,53203.863215280006
2024-09-08,05:51:39.000,252,11069048,114285,0,1725774698,13755.040079680002,170.95754463000048,53203.91911224
2024-09-08,05:51:40.000,252,11069038,114445,0,1725774699,13755.093970159993,170.99279028000456,53203.92609936
2024-09-08,05:51:41.000,252,11069033,114565,0,1725774700,13755.127651709998,170.99983941000391,53203.89116376
2024-09-08,05:51:42.000,252,11068977,114605,0,1725774701,13755.174805879993,171.0350850600007,53203.90513800001
2024-09-08,05:51:43.000,252,11069119,114405,0,1725774702,13755.201751119988,171.0562324499988,53203.97500920001
2024-09-08,05:51:44.000,252,11069068,114645,0,1725774703,13755.302795769989,171.07737984000414,53203.95404784001
2024-09-08,05:51:45.000,252,11069037,114445,0,1725774704,13755.363422559989,171.14082200999837,53203.96802208
2024-09-08,05:51:46.000,252,11069062,114285,0,1725774705,13755.363422559989,171.12672374999966,53203.961034960004
2024-09-08,05:51:47.000,252,11069047,114405,0,1725774706,13755.430785659999,171.16196940000373,53203.99597056
2024-09-08,05:51:48.000,252,11069035,114565,0,1725774707,13755.53183031,171.22541156999796,53203.98898344
2024-09-08,05:51:49.000,252,11068992,114485,0,1725774708,13755.58572078999,171.2324607000046,53203.99597056
2024-09-08,05:51:50.000,252,11069052,114565,0,1725774709,13755.69350175,171.25360809000267,53204.02391904001
2024-09-08,05:51:51.000,252,11069094,114485,0,1725774710,13755.7945464,171.27475548000075,53204.10077736001
2024-09-08,05:51:52.000,252,11069096,114725,0,1725774711,13755.89559105,171.37344329999905,53204.12173872001
2024-09-08,05:51:53.000,252,11069026,114645,0,1725774712,13755.929272599991,171.45098372999928,53204.08680312
2024-09-08,05:51:54.000,252,11069070,114445,0,1725774713,13756.043789869997,171.47213112000463,53204.128725840004
2024-09-08,05:51:55.000,252,11069116,114725,0,1725774714,13756.151570829992,171.52147503000015,53204.15667432
2024-09-08,05:51:56.000,252,11069068,114565,0,1725774715,13756.252615479993,171.57081894000294,53204.128725840004
2024-09-08,05:51:57.000,252,11069105,114445,0,1725774716,13756.373869059993,171.62016284999845,53204.247506880005
2024-09-08,05:51:58.000,252,11069028,114725,0,1725774717,13756.461441089989,171.64835937000316,53204.26148112
2024-09-08,05:51:59.000,252,11069092,114565,0,1725774718,13756.562485739989,171.7258998000034,53204.317378080006
2024-09-08,05:52:00.000,252,11069071,114645,0,1725774719,13756.677003009994,171.80344023000362,53204.33833944001
2024-09-08,05:52:01.000,252,11069036,114525,0,1725774720,13756.778047659995,171.83163675000105,53204.37327504
2024-09-08,05:52:02.000,252,11069078,114525,0,1725774721,13756.879092309995,171.9514719600047,53204.43615912001
2024-09-08,05:52:03.000,252,11069091,114525,0,1725774722,13756.97340065,171.95852109000407,53204.47109472
2024-09-08,05:52:04.000,252,11069084,114645,0,1725774723,13757.108126849991,172.050159780003,53204.52000456
2024-09-08,05:52:05.000,252,11069074,114405,0,1725774724,13757.222644119996,172.12065108000388,53204.54096592
2024-09-08,05:52:06.000,252,11069091,114565,0,1725774725,13757.283270909997,172.1981915100041,53204.65974696
2024-09-08,05:52:07.000,252,11069054,114325,0,1725774726,13757.458414970002,172.26163367999834,53204.6387856
2024-09-08,05:52:08.000,252,11069105,114605,0,1725774727,13757.545986999998,172.34622323999793,53204.72961816
2024-09-08,05:52:09.000,252,11069063,114445,0,1725774728,13757.660504269988,172.39556715000072,53204.750579520005
2024-09-08,05:52:10.000,252,11069097,114525,0,1725774729,13757.795230469994,172.47310758000094,53204.799489360004
2024-09-08,05:52:11.000,252,11069058,114565,0,1725774730,13757.92322035999,172.50835322999774,53204.820450720006
2024-09-08,05:52:12.000,252,11069094,114485,0,1725774731,13758.04447393999,172.5929427900046,53204.89032192001
2024-09-08,05:52:13.000,252,11069068,114525,0,1725774732,13758.13204597,172.6634340899982,53204.90429616
2024-09-08,05:52:14.000,252,11069106,114765,0,1725774733,13758.260035859996,172.68458148000354,53204.99512872
2024-09-08,05:52:15.000,252,11069135,114685,0,1725774734,13758.381289439996,172.7550727800044,53205.07897416001
2024-09-08,05:52:16.000,252,11069094,114405,0,1725774735,13758.475597780001,172.81146581999928,53205.0929484
2024-09-08,05:52:17.000,252,11069115,114445,0,1725774736,13758.583378739997,172.839662340004,53205.19076808
2024-09-08,05:52:18.000,252,11069076,114205,0,1725774737,13758.644005529997,172.85376060000272,53205.183780960004
2024-09-08,05:52:19.000,252,11069031,114685,0,1725774738,13758.745050179998,172.9383501600023,53205.23967792
2024-09-08,05:52:20.000,252,11069082,114445,0,1725774739,13758.839358519988,172.98064493999846,53205.253652160005
2024-09-08,05:52:21.000,252,11069100,114525,0,1725774740,13758.879776379988,173.02998885000125,53205.3374976
2024-09-08,05:52:22.000,252,11069080,114605,0,1725774741,13758.920194239989,173.0863818900034,53205.38640744
2024-09-08,05:52:23.000,252,11069080,114485,0,1725774742,13759.001029959989,173.11457841000083,53205.38640744
2024-09-08,05:52:24.000,252,11069057,114485,0,1725774743,13759.088601989999,173.1498240600049,53205.48422712001
2024-09-08,05:52:25.000,252,11069072,114565,0,1725774744,13759.115547229994,173.19211884000106,53205.49820136
2024-09-08,05:52:26.000,252,11069081,114325,0,1725774745,13759.155965089994,173.2203153599985,53205.59602104
2024-09-08,05:52:27.000,252,11069111,114885,0,1725774746,13759.216591879995,173.29785578999872,53205.60999528001
2024-09-08,05:52:28.000,252,11069119,114445,0,1725774747,13759.25027343,173.34015057000215,53205.60999528001
2024-09-08,05:52:29.000,252,11069092,114565,0,1725774748,13759.257009739995,173.3824453499983,53205.60999528001
2024-09-08,05:52:30.000,252,11069087,114285,0,1725774749,13759.30416390999,173.45998577999853,53205.70082784001
2024-09-08,05:52:31.000,252,11069045,114445,0,1725774750,13759.29069129,173.50228056000196,53205.70082784001
2024-09-08,05:52:32.000,252,11069051,114605,0,1725774751,13759.36479069999,173.51637882000068,53205.67986648001
2024-09-08,05:52:33.000,252,11069107,114525,0,1725774752,13759.38499962999,173.54457533999812,53205.67986648001
2024-09-08,05:52:34.000,252,11069122,114325,0,1725774753,13759.378263319995,173.52342795000004,53205.74275056
2024-09-08,05:52:35.000,252,11069124,114405,0,1725774754,13759.40520855999,173.55162447000475,53205.70082784001
2024-09-08,05:52:36.000,252,11069061,114565,0,1725774755,13759.42541748999,173.56572273000347,53205.72877632001
2024-09-08,05:52:37.000,252,11069077,114325,0,1725774756,13759.4321538,173.54457533999812,53205.70082784001
2024-09-08,05:52:38.000,252,11069110,114485,0,1725774757,13759.418681179995,173.56572273000347,53205.67986648001
2024-09-08,05:52:39.000,252,11069135,114605,0,1725774758,13759.4321538,173.5304770799994,53205.707814960006
2024-09-08,05:52:40.000,252,11069132,114725,0,1725774759,13759.40520855999,173.50228056000196,53205.7217892
2024-09-08,05:52:41.000,252,11069047,114525,0,1725774760,13759.418681179995,173.47408404000453,53205.7217892
2024-09-08,05:52:42.000,252,11069125,114565,0,1725774761,13759.40520855999,173.45998577999853,53205.73576344
2024-09-08,05:52:43.000,252,11069101,114565,0,1725774762,13759.46583534999,173.3471997000015,53205.67986648001
2024-09-08,05:52:44.000,252,11069133,114605,0,1725774763,13759.358054389995,173.26965927000128,53205.6169824
2024-09-08,05:52:45.000,252,11069148,114605,0,1725774764,13759.44562641999,173.20621709999978,53205.62396952
2024-09-08,05:52:46.000,252,11069056,114525,0,1725774765,13759.38499962999,173.07933276000404,53205.59602104
2024-09-08,05:52:47.000,252,11069093,114605,0,1725774766,13759.378263319995,172.95949755000038,53205.58204680001
2024-09-08,05:52:48.000,252,11069088,114685,0,1725774767,13759.378263319995,172.839662340004,53205.53313696001
2024-09-08,05:52:49.000,252,11069061,114565,0,1725774768,13759.378263319995,172.71982713000034,53205.470252880004
2024-09-08,05:52:50.000,252,11069084,114605,0,1725774769,13759.39173594,172.5929427900046,53205.45627864
2024-09-08,05:52:51.000,252,11069125,114445,0,1725774770,13759.33110915,172.50130409999838,53205.41435592001
2024-09-08,05:52:52.000,252,11069131,114485,0,1725774771,13759.35131808,172.36032150000392,53205.43531728
2024-09-08,05:52:53.000,252,11069094,114805,0,1725774772,13759.337845459995,172.2827810700037,53205.34448472001
2024-09-08,05:52:54.000,252,11069089,114685,0,1725774773,13759.34458176999,172.17704411999875,53205.34448472001
2024-09-08,05:52:55.000,252,11069084,114445,0,1725774774,13759.33110915,172.06425804000173,53205.351471840004
2024-09-08,05:52:56.000,252,11069103,114565,0,1725774775,13759.337845459995,171.9867176100015,53205.302562000004
2024-09-08,05:52:57.000,252,11069115,114445,0,1725774776,13759.30416390999,171.89507892000256,53205.2326908
2024-09-08,05:52:58.000,252,11069093,114325,0,1725774777,13759.26374604999,171.86688239999785,53205.17679384001
2024-09-08,05:52:59.000,252,11069106,114525,0,1725774778,13759.32437283999,171.75409632000083,53205.11390976
2024-09-08,05:53:00.000,252,11069134,114285,0,1725774779,13759.297427599995,171.68360501999996,53205.07897416001
2024-09-08,05:53:01.000,252,11069049,114645,0,1725774780,13759.29069129,171.62016284999845,53205.10692264001
2024-09-08,05:53:02.000,252,11069040,114445,0,1725774781,13759.22332818999,171.54262241999822,53205.09993552
2024-09-08,05:53:03.000,252,11069164,114445,0,1725774782,13759.2300645,171.50737677000143,53205.04403856
2024-09-08,05:53:04.000,252,11069076,114645,0,1725774783,13759.18291032999,171.45098372999928,53205.03006432001
2024-09-08,05:53:05.000,252,11069088,114205,0,1725774784,13759.18964664,171.34524678000162,53205.00910296001
2024-09-08,05:53:06.000,252,11069114,114445,0,1725774785,13759.20311925999,171.27475548000075,53205.00211584
2024-09-08,05:53:07.000,252,11069105,114365,0,1725774786,13759.18291032999,171.2183624399986,53204.92525752
2024-09-08,05:53:08.000,252,11069120,114365,0,1725774787,13759.135756159994,171.13377287999901,53204.8833348
2024-09-08,05:53:09.000,252,11069114,114725,0,1725774788,13759.16943771,171.07737984000414,53204.820450720006
2024-09-08,05:53:10.000,252,11069136,114325,0,1725774789,13759.16270139999,171.04918331999943,53204.869360560006
2024-09-08,05:53:11.000,252,11069076,114445,0,1725774790,13759.155965089994,171.00688854000327,53204.82743784
2024-09-08,05:53:12.000,252,11069122,114205,0,1725774791,13759.20311925999,170.90115158999834,53204.76455376
2024-09-08,05:53:13.000,252,11069152,114525,0,1725774792,13759.14249246999,170.85180768000282,53204.81346360001
2024-09-08,05:53:14.000,252,11069098,114685,0,1725774793,13759.18964664,170.90115158999834,53204.848399200004
2024-09-08,05:53:15.000,252,11069092,114405,0,1725774794,13759.176174019995,170.78131638000195,53204.82743784
2024-09-08,05:53:16.000,252,11069144,114445,0,1725774795,13759.236800809995,170.8095128999994,53204.848399200004
2024-09-08,05:53:17.000,252,11069081,114645,0,1725774796,13759.216591879995,170.7883655100013,53204.84141208001
2024-09-08,05:53:18.000,252,11069126,114405,0,1725774797,13759.20985557,170.75311986000452,53204.778528
2024-09-08,05:53:19.000,252,11069127,114605,0,1725774798,13759.216591879995,170.74607072999788,53204.820450720006
2024-09-08,05:53:20.000,252,11069152,114405,0,1725774799,13759.25027343,170.7108250800011,53204.83442496
2024-09-08,05:53:21.000,252,11069064,114605,0,1725774800,13759.277218669995,170.69672682000237,53204.81346360001
2024-09-08,05:53:22.000,252,11069096,114565,0,1725774801,13759.26374604999,170.7108250800011,53204.799489360004
2024-09-08,05:53:23.000,252,11069145,114405,0,1725774802,13759.236800809995,170.7108250800011,53204.80647648
2024-09-08,05:53:24.000,252,11069164,114485,0,1725774803,13759.25027343,170.7249233399998,53204.80647648
2024-09-08,05:53:25.000,252,11069097,114325,0,1725774804,13759.216591879995,170.7249233399998,53204.84141208001
2024-09-08,05:53:26.000,252,11069109,114565,0,1725774805,13759.20985557,170.73197246999916,53204.848399200004
2024-09-08,05:53:27.000,252,11069101,114565,0,1725774806,13759.216591879995,170.76721812000324,53204.89730904
2024-09-08,05:53:28.000,252,11069116,114405,0,1725774807,13759.216591879995,170.8095128999994,53204.87634768
2024-09-08,05:53:29.000,252,11069091,114485,0,1725774808,13759.20985557,170.8095128999994,53204.84141208001
2024-09-08,05:53:30.000,252,11069098,114285,0,1725774809,13759.26374604999,170.84475855000346,53204.89730904
2024-09-08,05:53:31.000,252,11069093,114365,0,1725774810,13759.257009739995,170.89410245999898,53204.87634768
2024-09-08,05:53:32.000,252,11069148,114725,0,1725774811,13759.26374604999,170.9363972400024,53204.918270400005
2024-09-08,05:53:33.000,252,11069153,114365,0,1725774812,13759.24353711999,170.99279028000456,53205.00910296001
2024-09-08,05:53:34.000,252,11069130,114565,0,1725774813,13759.2300645,171.02803593000135,53205.03006432001
2024-09-08,05:53:35.000,252,11069106,114605,0,1725774814,13759.24353711999,171.09147810000286,53205.03006432001
2024-09-08,05:53:36.000,252,11069105,114445,0,1725774815,13759.25027343,171.17606766000245,53204.99512872
2024-09-08,05:53:37.000,252,11069155,114445,0,1725774816,13759.22332818999,171.2183624399986,53205.03006432001
2024-09-08,05:53:38.000,252,11069093,114565,0,1725774817,13759.22332818999,171.30295199999819,53205.06499992
2024-09-08,05:53:39.000,252,11069099,114885,0,1725774818,13759.22332818999,171.3663941699997,53205.037051440006
2024-09-08,05:53:40.000,252,11069139,114605,0,1725774819,13759.176174019995,171.40163982000377,53205.03006432001
2024-09-08,05:53:41.000,252,11069115,114525,0,1725774820,13759.20985557,171.40868895000312,53205.05102568
2024-09-08,05:53:42.000,252,11069111,114725,0,1725774821,13759.216591879995,171.465081989998,53205.11390976
2024-09-08,05:53:43.000,252,11069167,114365,0,1725774822,13759.20985557,171.465081989998,53205.10692264001
2024-09-08,05:53:44.000,252,11069138,114725,0,1725774823,13759.20985557,171.57081894000294,53205.085961280005
2024-09-08,05:53:45.000,252,11069128,114685,0,1725774824,13759.236800809995,171.65540850000252,53205.12788400001
2024-09-08,05:53:46.000,252,11069110,114685,0,1725774825,13759.20985557,171.7258998000034,53205.12788400001
2024-09-08,05:53:47.000,252,11069161,114645,0,1725774826,13759.20985557,171.7258998000034,53205.17679384001
2024-09-08,05:53:48.000,252,11069127,114525,0,1725774827,13759.155965089994,171.76114545000019,53205.204742320006
2024-09-08,05:53:49.000,252,11069102,114565,0,1725774828,13759.135756159994,171.8386858800004,53205.17679384001
2024-09-08,05:53:50.000,252,11069120,114605,0,1725774829,13759.10207460999,171.8880297900032,53205.19775520001
2024-09-08,05:53:51.000,252,11069164,114605,0,1725774830,13759.10207460999,171.9514719600047,53205.19775520001
2024-09-08,05:53:52.000,252,11069098,114725,0,1725774831,13759.088601989999,172.00081587000022,53205.22570368001
2024-09-08,05:53:53.000,252,11069176,114525,0,1725774832,13759.075129369994,172.02901238999766,53205.28160064
2024-09-08,05:53:54.000,252,11069093,114645,0,1725774833,13759.06165674999,172.050159780003,53205.28160064
2024-09-08,05:53:55.000,252,11069139,114565,0,1725774834,13759.04144781999,172.1065528199979,53205.27461352001
2024-09-08,05:53:56.000,252,11069139,114205,0,1725774835,13759.014502579994,172.17704411999875,53205.28160064
2024-09-08,05:53:57.000,252,11069169,114685,0,1725774836,13758.987557339999,172.21933890000219,53205.28858776
2024-09-08,05:53:58.000,252,11069130,114485,0,1725774837,13758.967348409999,172.25458454999898,53205.302562000004
2024-09-08,05:53:59.000,252,11069152,114164,0,1725774838,13758.967348409999,172.28983020000305,53205.33051048
2024-09-08,05:54:00.000,252,11069078,114525,0,1725774839,13758.960612099989,172.31097759000113,53205.29557488001
2024-09-08,05:54:01.000,252,11069110,114525,0,1725774840,13758.926930549998,172.36737063000328,53205.302562000004
2024-09-08,05:54:02.000,252,11069184,114445,0,1725774841,13758.906721619998,172.40261628000007,53205.3374976
2024-09-08,05:54:03.000,252,11069160,114565,0,1725774842,13758.913457929993,172.43786193000415,53205.323523360006
2024-09-08,05:54:04.000,252,11069147,114365,0,1725774843,13758.866303759998,172.45900932000222,53205.28858776
2024-09-08,05:54:05.000,252,11069145,114525,0,1725774844,13758.879776379988,172.49425496999902,53205.3374976
2024-09-08,05:54:06.000,252,11069139,114325,0,1725774845,13758.852831139993,172.58589365999796,53205.36544608001
2024-09-08,05:54:07.000,252,11069103,114605,0,1725774846,13758.846094829998,172.65638495999883,53205.3374976
2024-09-08,05:54:08.000,252,11069148,114525,0,1725774847,13758.846094829998,172.73392538999906,53205.37942032
2024-09-08,05:54:09.000,252,11069178,114285,0,1725774848,13758.839358519988,172.7762201700025,53205.35845896
2024-09-08,05:54:10.000,252,11069173,114125,0,1725774849,13758.812413279993,172.86080973000207,53205.33051048
2024-09-08,05:54:11.000,252,11069088,114365,0,1725774850,13758.852831139993,172.91720277000422,53205.351471840004
2024-09-08,05:54:12.000,252,11069164,114405,0,1725774851,13758.825885899998,173.00884146000317,53205.40038168
2024-09-08,05:54:13.000,252,11069128,114525,0,1725774852,13758.819149589988,173.05113623999932,53205.372433200006
2024-09-08,05:54:14.000,252,11069088,114365,0,1725774853,13758.832622209993,173.1216275400002,53205.36544608001
2024-09-08,05:54:15.000,252,11069085,114605,0,1725774854,13758.785468039998,173.17802058000234,53205.28160064
2024-09-08,05:54:16.000,252,11069157,114485,0,1725774855,13758.778731730003,173.24146275000385,53205.33051048
2024-09-08,05:54:17.000,252,11069177,114485,0,1725774856,13758.771995419993,173.30490491999808,53205.351471840004
2024-09-08,05:54:18.000,252,11069189,114285,0,1725774857,13758.765259109998,173.36129796000023,53205.323523360006
2024-09-08,05:54:19.000,252,11069126,114365,0,1725774858,13758.778731730003,173.43883839000046,53205.34448472001
2024-09-08,05:54:20.000,252,11069173,114525,0,1725774859,13758.879776379988,173.45998577999853,53205.29557488001
2024-09-08,05:54:21.000,252,11069096,114445,0,1725774860,13758.839358519988,173.45998577999853,53205.26063928
2024-09-08,05:54:22.000,252,11069107,114365,0,1725774861,13758.846094829998,173.53752620999876,53205.30954912
2024-09-08,05:54:23.000,252,11069166,114445,0,1725774862,13758.846094829998,173.5939192500009,53205.28160064
2024-09-08,05:54:24.000,252,11069157,114565,0,1725774863,13758.913457929993,173.68555793999985,53205.30954912
2024-09-08,05:54:25.000,252,11069140,114325,0,1725774864,13758.933666859994,173.72080359000392,53205.31653624001
2024-09-08,05:54:26.000,252,11069158,114645,0,1725774865,13758.906721619998,173.7771966299988,53205.29557488001
2024-09-08,05:54:27.000,252,11069117,114445,0,1725774866,13758.933666859994,173.76309837000008,53205.34448472001
2024-09-08,05:54:28.000,252,11069151,114645,0,1725774867,13758.913457929993,173.8265405400016,53205.26063928
2024-09-08,05:54:29.000,252,11069093,114365,0,1725774868,13758.967348409999,173.88293358000374,53205.30954912
2024-09-08,05:54:30.000,252,11069089,114365,0,1725774869,13758.987557339999,173.91113010000117,53205.23967792
2024-09-08,05:54:31.000,252,11069089,114365,0,1725774870,13758.980821029989,173.9252283599999,53205.19076808
2024-09-08,05:54:32.000,252,11069131,114405,0,1725774871,13758.933666859994,173.9534248800046,53205.24666504001
2024-09-08,05:54:33.000,252,11069129,114565,0,1725774872,13758.947139479998,173.97457227000268,53205.19775520001
2024-09-08,05:54:34.000,252,11069133,114565,0,1725774873,13758.994293649994,174.00276879000012,53205.16980672
2024-09-08,05:54:35.000,252,11069136,114325,0,1725774874,13758.987557339999,174.05916183000227,53205.17679384001
2024-09-08,05:54:36.000,252,11069154,114605,0,1725774875,13759.007766269999,174.09440747999906,53205.1628196
2024-09-08,05:54:37.000,252,11069162,114605,0,1725774876,13759.034711509994,174.10850573999778,53205.12089688
2024-09-08,05:54:38.000,252,11069185,114565,0,1725774877,13759.068393059999,174.12260400000378,53205.16980672
2024-09-08,05:54:39.000,252,11069162,114325,0,1725774878,13759.108810919999,174.14375139000185,53205.17679384001
2024-09-08,05:54:40.000,252,11069110,114645,0,1725774879,13759.108810919999,174.1508005200012,53205.12089688
2024-09-08,05:54:41.000,252,11069135,114405,0,1725774880,13759.14249246999,174.16489877999993,53205.037051440006
2024-09-08,05:54:42.000,252,11069101,114365,0,1725774881,13759.176174019995,174.19309530000464,53205.06499992
2024-09-08,05:54:43.000,252,11069113,114485,0,1725774882,13759.14249246999,174.20719356000336,53205.05801280001
2024-09-08,05:54:44.000,252,11069103,114605,0,1725774883,13759.18291032999,174.24243921000016,53205.00910296001
2024-09-08,05:54:45.000,252,11069154,114164,0,1725774884,13759.18964664,174.19309530000464,53204.988141600006
2024-09-08,05:54:46.000,252,11069118,114565,0,1725774885,13759.20985557,174.22129182000208,53204.97416736
2024-09-08,05:54:47.000,252,11069124,114245,0,1725774886,13759.22332818999,174.200144430004,53204.97416736
2024-09-08,05:54:48.000,252,11069166,114325,0,1725774887,13759.257009739995,174.25653746999888,53204.953206
2024-09-08,05:54:49.000,252,11069131,114245,0,1725774888,13759.29069129,174.27768486000423,53204.91128328001
2024-09-08,05:54:50.000,252,11069096,114285,0,1725774889,13759.31090022,174.27768486000423,53204.848399200004
2024-09-08,05:54:51.000,252,11069160,114365,0,1725774890,13759.31090022,174.2847339900036,53204.86237344001
2024-09-08,05:54:52.000,252,11069156,114565,0,1725774891,13759.35131808,174.2847339900036,53204.82743784
2024-09-08,05:54:53.000,252,11069110,114405,0,1725774892,13759.36479069999,174.31997964000038,53204.820450720006
2024-09-08,05:54:54.000,252,11069155,114445,0,1725774893,13759.42541748999,174.37637268000253,53204.81346360001
2024-09-08,05:54:55.000,252,11069148,114085,0,1725774894,13759.48604427999,174.39047094000125,53204.75756664
2024-09-08,05:54:56.000,252,11069156,114485,0,1725774895,13759.49278059,174.35522529000446,53204.74359240001
2024-09-08,05:54:57.000,252,11069162,114685,0,1725774896,13759.526462139991,174.35522529000446,53204.75756664
2024-09-08,05:54:58.000,252,11069178,114205,0,1725774897,13759.55340738,174.32702876999974,53204.72961816
2024-09-08,05:54:59.000,252,11069154,114485,0,1725774898,13759.566879999991,174.3622744200038,53204.67372120001
2024-09-08,05:55:00.000,252,11069186,114645,0,1725774899,13759.566879999991,174.34817615999782,53204.65974696
2024-09-08,05:55:01.000,252,11069201,114405,0,1725774900,13759.640979409996,174.40456919999997,53204.61083712
2024-09-08,05:55:02.000,252,11069138,114365,0,1725774901,13759.640979409996,174.4186674599987,53204.60385000001
2024-09-08,05:55:03.000,252,11069140,114405,0,1725774902,13759.593825240001,174.4186674599987,53204.582888640005
2024-09-08,05:55:04.000,252,11069145,114325,0,1725774903,13759.674660960001,174.43276572000468,53204.533978800006
2024-09-08,05:55:05.000,252,11069153,114325,0,1725774904,13759.681397269997,174.45391311000276,53204.52000456
2024-09-08,05:55:06.000,252,11069199,114645,0,1725774905,13759.667924649992,174.42571658999805,53204.52699168001
2024-09-08,05:55:07.000,252,11069138,114565,0,1725774906,13759.681397269997,174.41161832999933,53204.4990432
2024-09-08,05:55:08.000,252,11069169,114645,0,1725774907,13759.728551439992,174.4186674599987,53204.429172
2024-09-08,05:55:09.000,252,11069202,114645,0,1725774908,13759.755496680002,174.4186674599987,53204.44314624
2024-09-08,05:55:10.000,252,11069187,114605,0,1725774909,13759.809387159992,174.3834218100019,53204.415197760005
2024-09-08,05:55:11.000,252,11069159,114365,0,1725774910,13759.829596089992,174.34112702999846,53204.43615912001
2024-09-08,05:55:12.000,252,11069179,114445,0,1725774911,13759.816123470002,174.32702876999974,53204.366287920006
2024-09-08,05:55:13.000,252,11069198,114445,0,1725774912,13759.795914540002,174.34817615999782,53204.37327504
2024-09-08,05:55:14.000,252,11069166,114485,0,1725774913,13759.849805019992,174.34112702999846,53204.35231368
2024-09-08,05:55:15.000,252,11069221,114365,0,1725774914,13759.870013949992,174.32702876999974,53204.33135232
2024-09-08,05:55:16.000,252,11069139,114405,0,1725774915,13759.896959190002,174.34817615999782,53204.30340384
2024-09-08,05:55:17.000,252,11069165,114525,0,1725774916,13759.930640739993,174.31997964000038,53204.3243652
2024-09-08,05:55:18.000,252,11069175,114485,0,1725774917,13759.890222879993,174.24948833999952,53204.33135232
2024-09-08,05:55:19.000,252,11069159,114365,0,1725774918,13759.977794910003,174.200144430004,53204.27545536
2024-09-08,05:55:20.000,252,11069179,114405,0,1725774919,13759.937377050002,174.1719479099993,53204.24051976001
2024-09-08,05:55:21.000,252,11069243,114605,0,1725774920,13759.944113359998,174.1719479099993,53204.22654552
2024-09-08,05:55:22.000,252,11069220,114525,0,1725774921,13760.004740149998,174.10850573999778,53204.21257128
2024-09-08,05:55:23.000,252,11069212,114245,0,1725774922,13759.984531219998,174.10145660999842,53204.21257128
2024-09-08,05:55:24.000,252,11069202,114325,0,1725774923,13759.977794910003,174.08030922000034,53204.19160992001
2024-09-08,05:55:25.000,252,11069176,114285,0,1725774924,13759.998003839988,174.03096531000483,53204.1846228
2024-09-08,05:55:26.000,252,11069169,114645,0,1725774925,13759.998003839988,173.96752314000332,53204.17064856001
2024-09-08,05:55:27.000,252,11069180,114285,0,1725774926,13759.984531219998,173.9252283599999,53204.15667432
2024-09-08,05:55:28.000,252,11069169,114725,0,1725774927,13759.957585980002,173.86883531999774,53204.128725840004
2024-09-08,05:55:29.000,252,11069197,114565,0,1725774928,13759.998003839988,173.8406388000003,53204.12173872001
2024-09-08,05:55:30.000,252,11069234,114405,0,1725774929,13759.944113359998,173.8265405400016,53204.128725840004
2024-09-08,05:55:31.000,252,11069163,114365,0,1725774930,13759.930640739993,173.76309837000008,53204.08680312
2024-09-08,05:55:32.000,252,11069261,114325,0,1725774931,13759.930640739993,173.74900011000136,53204.13571296
2024-09-08,05:55:33.000,252,11069257,114525,0,1725774932,13759.910431809993,173.72080359000392,53204.1147516
2024-09-08,05:55:34.000,252,11069166,114685,0,1725774933,13759.917168120002,173.71375446000457,53204.1147516
2024-09-08,05:55:35.000,252,11069204,114565,0,1725774934,13759.896959190002,173.741950980002,53204.13571296
2024-09-08,05:55:36.000,252,11069218,114805,0,1725774935,13759.856541330002,173.741950980002,53204.079816000005
2024-09-08,05:55:37.000,252,11069199,114565,0,1725774936,13759.836332400002,173.71375446000457,53204.10776448
2024-09-08,05:55:38.000,252,11069222,114725,0,1725774937,13759.775705610002,173.6785088100005,53204.05885464
2024-09-08,05:55:39.000,252,11069249,114525,0,1725774938,13759.789178229992,173.72080359000392,53204.03789328
2024-09-08,05:55:40.000,252,11069173,114725,0,1725774939,13759.721815129997,173.72080359000392,53204.00295768001
2024-09-08,05:55:41.000,252,11069196,114485,0,1725774940,13759.755496680002,173.71375446000457,53204.0448804
2024-09-08,05:55:42.000,252,11069186,114485,0,1725774941,13759.715078820002,173.70670532999793,53204.07282888001
2024-09-08,05:55:43.000,252,11069224,114525,0,1725774942,13759.748760369992,173.6926070699992,53204.00295768001
2024-09-08,05:55:44.000,252,11069216,114445,0,1725774943,13759.715078820002,173.71375446000457,53204.00295768001
2024-09-08,05:55:45.000,252,11069209,114725,0,1725774944,13759.721815129997,173.67145968000113,53204.03789328
2024-09-08,05:55:46.000,252,11069253,114485,0,1725774945,13759.647715719992,173.6785088100005,53204.03789328
2024-09-08,05:55:47.000,252,11069249,114445,0,1725774946,13759.627506789991,173.6785088100005,53204.09379024
2024-09-08,05:55:48.000,252,11069188,114245,0,1725774947,13759.614034170001,173.6432631600037,53204.030906160006
2024-09-08,05:55:49.000,252,11069211,114485,0,1725774948,13759.593825240001,173.62211576999835,53204.10077736001
2024-09-08,05:55:50.000,252,11069185,114525,0,1725774949,13759.593825240001,173.5939192500009,53204.05186752001
2024-09-08,05:55:51.000,252,11069244,114565,0,1725774950,13759.539934759996,173.57277186000283,53204.08680312
2024-09-08,05:55:52.000,252,11069197,114325,0,1725774951,13759.573616310001,173.55162447000475,53204.10776448
2024-09-08,05:55:53.000,252,11069202,114605,0,1725774952,13759.526462139991,173.54457533999812,53204.08680312
2024-09-08,05:55:54.000,252,11069249,114765,0,1725774953,13759.499516899996,173.4952314300026,53204.0448804
2024-09-08,05:55:55.000,252,11069230,114365,0,1725774954,13759.479307969996,173.45998577999853,53204.01693192
2024-09-08,05:55:56.000,252,11069180,114445,0,1725774955,13759.418681179995,173.4317892600011,53204.02391904001
2024-09-08,05:55:57.000,252,11069274,114565,0,1725774956,13759.40520855999,173.36129796000023,53204.05186752001
2024-09-08,05:55:58.000,252,11069224,114725,0,1725774957,13759.40520855999,173.31195405000472,53204.06584176
2024-09-08,05:55:59.000,252,11069178,114445,0,1725774958,13759.398472249995,173.24146275000385,53204.0448804
2024-09-08,05:56:00.000,252,11069220,114445,0,1725774959,13759.378263319995,173.2485118800032,53204.02391904001
2024-09-08,05:56:01.000,252,11069217,114565,0,1725774960,13759.35131808,173.20621709999978,53204.05186752001
2024-09-08,05:56:02.000,252,11069243,114565,0,1725774961,13759.33110915,173.11457841000083,53204.07282888001
2024-09-08,05:56:03.000,252,11069231,114605,0,1725774962,13759.29069129,173.1004801500021,53204.02391904001
2024-09-08,05:56:04.000,252,11069213,114565,0,1725774963,13759.257009739995,173.00884146000317,53204.09379024
2024-09-08,05:56:05.000,252,11069244,114685,0,1725774964,13759.20985557,172.95949755000038,53204.01693192
2024-09-08,05:56:06.000,252,11069195,114285,0,1725774965,13759.20985557,172.91015364000486,53204.09379024
2024-09-08,05:56:07.000,252,11069201,114365,0,1725774966,13759.18291032999,172.86080973000207,53204.0448804
2024-09-08,05:56:08.000,252,11069202,114365,0,1725774967,13759.16943771,172.7762201700025,53204.1147516
2024-09-08,05:56:09.000,252,11069282,114285,0,1725774968,13759.14922878,172.74802364999778,53204.05186752001
2024-09-08,05:56:10.000,252,11069195,114365,0,1725774969,13759.12228353999,172.7268762599997,53204.05885464
2024-09-08,05:56:11.000,252,11069271,114405,0,1725774970,13759.068393059999,172.67048322000483,53204.12173872001
2024-09-08,05:56:12.000,252,11069265,114485,0,1725774971,13759.001029959989,172.67048322000483,53204.15667432
2024-09-08,05:56:13.000,252,11069197,114285,0,1725774972,13758.987557339999,172.6422867000001,53204.19160992001
2024-09-08,05:56:14.000,252,11069229,114365,0,1725774973,13758.913457929993,172.58589365999796,53204.177635680004
2024-09-08,05:56:15.000,252,11069309,114285,0,1725774974,13758.899985309989,172.59999192000396,53204.20558416
2024-09-08,05:56:16.000,252,11069270,114365,0,1725774975,13758.846094829998,172.5788445299986,53204.20558416
2024-09-08,05:56:17.000,252,11069254,114445,0,1725774976,13758.819149589988,172.5647462699999,53204.24051976001
2024-09-08,05:56:18.000,252,11069302,114685,0,1725774977,13758.758522800003,172.5929427900046,53204.20558416
2024-09-08,05:56:19.000,252,11069217,114485,0,1725774978,13758.697896010002,172.57179539999925,53204.20558416
2024-09-08,05:56:20.000,252,11069281,114405,0,1725774979,13758.711368629993,172.5647462699999,53204.21955840001
2024-09-08,05:56:21.000,252,11069210,114405,0,1725774980,13758.657478150002,172.55769714000053,53204.21257128
2024-09-08,05:56:22.000,252,11069274,114565,0,1725774981,13758.617060290002,172.5435988800018,53204.28244248
2024-09-08,05:56:23.000,252,11069262,114445,0,1725774982,13758.623796599997,172.5647462699999,53204.31039096001
2024-09-08,05:56:24.000,252,11069273,114365,0,1725774983,13758.610323979992,172.5295006200031,53204.31039096001
2024-09-08,05:56:25.000,252,11069252,114365,0,1725774984,13758.610323979992,172.5295006200031,53204.33135232
2024-09-08,05:56:26.000,252,11069242,114565,0,1725774985,13758.590115049992,172.55769714000053,53204.40122352
2024-09-08,05:56:27.000,252,11069284,114725,0,1725774986,13758.610323979992,172.57179539999925,53204.3942364
2024-09-08,05:56:28.000,252,11069245,114725,0,1725774987,13758.630532909992,172.61409018000268,53204.42218488
2024-09-08,05:56:29.000,252,11069238,114645,0,1725774988,13758.617060290002,172.61409018000268,53204.38724928001
2024-09-08,05:56:30.000,252,11069232,114525,0,1725774989,13758.590115049992,172.6281884400014,53204.415197760005
2024-09-08,05:56:31.000,252,11069289,114365,0,1725774990,13758.583378739997,172.6281884400014,53204.47109472
2024-09-08,05:56:32.000,252,11069283,114605,0,1725774991,13758.569906119992,172.63523757000075,53204.50603032001
2024-09-08,05:56:33.000,252,11069283,114645,0,1725774992,13758.603587669997,172.6422867000001,53204.54096592
2024-09-08,05:56:34.000,252,11069266,114365,0,1725774993,13758.610323979992,172.67753235000418,53204.52000456
2024-09-08,05:56:35.000,252,11069255,114605,0,1725774994,13758.590115049992,172.6916306100029,53204.60385000001
2024-09-08,05:56:36.000,252,11069257,114685,0,1725774995,13758.623796599997,172.67753235000418,53204.652759840006
2024-09-08,05:56:37.000,252,11069215,114485,0,1725774996,13758.644005529997,172.67048322000483,53204.66673408
2024-09-08,05:56:38.000,252,11069251,114405,0,1725774997,13758.644005529997,172.71277800000098,53204.69468256001
2024-09-08,05:56:39.000,252,11069243,114565,0,1725774998,13758.684423389997,172.71277800000098,53204.75756664
2024-09-08,05:56:40.000,252,11069245,114725,0,1725774999,13758.691159699993,172.7268762599997,53204.799489360004
2024-09-08,05:56:41.000,252,11069237,114725,0,1725775000,13758.718104940002,172.7762201700025,53204.820450720006
2024-09-08,05:56:42.000,252,11069280,114525,0,1725775001,13758.724841249998,172.78326930000185,53204.87634768
2024-09-08,05:56:43.000,252,11069217,114325,0,1725775002,13758.745050179998,172.7762201700025,53204.91128328001
2024-09-08,05:56:44.000,252,11069323,114445,0,1725775003,13758.765259109998,172.78326930000185,53204.90429616
2024-09-08,05:56:45.000,252,11069231,114645,0,1725775004,13758.798940659988,172.83261321000464,53204.99512872
2024-09-08,05:56:46.000,252,11069237,114565,0,1725775005,13758.819149589988,172.825564079998,53205.03006432001
2024-09-08,05:56:47.000,252,11069293,114485,0,1725775006,13758.832622209993,172.86080973000207,53205.05102568
2024-09-08,05:56:48.000,252,11069238,114164,0,1725775007,13758.839358519988,172.9383501600023,53205.134871120004
2024-09-08,05:56:49.000,252,11069268,114565,0,1725775008,13758.846094829998,172.9383501600023,53205.134871120004
2024-09-08,05:56:50.000,252,11069268,114205,0,1725775009,13758.873040069993,172.95949755000038,53205.16980672
2024-09-08,05:56:51.000,252,11069268,114685,0,1725775010,13758.913457929993,172.98769406999781,53205.26063928
2024-09-08,05:56:52.000,252,11069251,114445,0,1725775011,13758.960612099989,173.0017923300038,53205.302562000004
2024-09-08,05:56:53.000,252,11069302,114645,0,1725775012,13759.014502579994,173.05113623999932,53205.351471840004
2024-09-08,05:56:54.000,252,11069294,114405,0,1725775013,13759.04144781999,173.05818536999868,53205.34448472001
2024-09-08,05:56:55.000,252,11069303,114365,0,1725775014,13759.054920439994,173.09343102000275,53205.33051048
2024-09-08,05:56:56.000,252,11069213,114725,0,1725775015,13759.04144781999,173.1004801500021,53205.40038168
2024-09-08,05:56:57.000,252,11069282,114405,0,1725775016,13759.075129369994,173.1498240600049,53205.44929152
2024-09-08,05:56:58.000,252,11069303,114605,0,1725775017,13759.14922878,173.1357257999989,53205.51217560001
2024-09-08,05:56:59.000,252,11069233,114525,0,1725775018,13759.176174019995,173.17097145000298,53205.53313696001
2024-09-08,05:57:00.000,252,11069304,114565,0,1725775019,13759.22332818999,173.15687319000426,53205.60999528001
2024-09-08,05:57:01.000,252,11069256,114525,0,1725775020,13759.257009739995,173.20621709999978,53205.65191800001
2024-09-08,05:57:02.000,252,11069263,114365,0,1725775021,13759.31090022,173.1850697100017,53205.63095664001
2024-09-08,05:57:03.000,252,11069291,114525,0,1725775022,13759.34458176999,173.20621709999978,53205.73576344
2024-09-08,05:57:04.000,252,11069296,114645,0,1725775023,13759.38499962999,173.19916797000042,53205.756724800005
2024-09-08,05:57:05.000,252,11069306,114605,0,1725775024,13759.46583534999,173.24146275000385,53205.73576344
2024-09-08,05:57:06.000,252,11069292,114405,0,1725775025,13759.499516899996,173.24146275000385,53205.81960888001
2024-09-08,05:57:07.000,252,11069248,114405,0,1725775026,13759.580352619996,173.2485118800032,53205.81960888001
2024-09-08,05:57:08.000,252,11069255,114405,0,1725775027,13759.607297859991,173.22736448999785,53205.90345432
2024-09-08,05:57:09.000,252,11069270,114645,0,1725775028,13759.640979409996,173.24146275000385,53205.91044144
2024-09-08,05:57:10.000,252,11069231,114365,0,1725775029,13759.654452030001,173.19211884000106,53205.95236416
2024-09-08,05:57:11.000,252,11069228,114405,0,1725775030,13759.735287750002,173.19916797000042,53205.994286880006
2024-09-08,05:57:12.000,252,11069332,114525,0,1725775031,13759.748760369992,173.2203153599985,53206.022235360004
2024-09-08,05:57:13.000,252,11069335,114525,0,1725775032,13759.762232989997,173.24146275000385,53206.07813232
2024-09-08,05:57:14.000,252,11069302,114645,0,1725775033,13759.809387159992,173.2344136200045,53206.0711452
2024-09-08,05:57:15.000,252,11069323,114645,0,1725775034,13759.816123470002,173.27670840000064,53206.12704216
2024-09-08,05:57:16.000,252,11069288,114445,0,1725775035,13759.876750260002,173.31195405000472,53206.175952
2024-09-08,05:57:17.000,252,11069301,114525,0,1725775036,13759.910431809993,173.28375753,53206.15499064001
2024-09-08,05:57:18.000,252,11069315,114725,0,1725775037,13759.930640739993,173.31195405000472,53206.26678456
2024-09-08,05:57:19.000,252,11069334,114405,0,1725775038,13759.930640739993,173.3331014400028,53206.308707280004
2024-09-08,05:57:20.000,252,11069285,114365,0,1725775039,13759.937377050002,173.3331014400028,53206.27377168
2024-09-08,05:57:21.000,252,11069254,114485,0,1725775040,13759.937377050002,173.34015057000215,53206.3156944
2024-09-08,05:57:22.000,252,11069301,114525,0,1725775041,13759.998003839988,173.3683470899996,53206.308707280004
2024-09-08,05:57:23.000,252,11069302,114325,0,1725775042,13759.998003839988,173.32605231000343,53206.378578480006
2024-09-08,05:57:24.000,252,11069318,114565,0,1725775043,13759.977794910003,173.30490491999808,53206.36460424
2024-09-08,05:57:25.000,252,11069334,114445,0,1725775044,13760.024949079998,173.28375753,53206.36460424
2024-09-08,05:57:26.000,252,11069320,114565,0,1725775045,13760.031685389993,173.26965927000128,53206.378578480006
2024-09-08,05:57:27.000,252,11069304,114525,0,1725775046,13759.998003839988,173.27670840000064,53206.44146256
2024-09-08,05:57:28.000,252,11069311,114565,0,1725775047,13760.024949079998,173.27670840000064,53206.43447544
2024-09-08,05:57:29.000,252,11069292,114365,0,1725775048,13759.991267529993,173.22736448999785,53206.46242392
2024-09-08,05:57:30.000,252,11069275,114525,0,1725775049,13760.011476459993,173.24146275000385,53206.4554368
2024-09-08,05:57:31.000,252,11069326,114405,0,1725775050,13760.024949079998,173.22736448999785,53206.427488320005
2024-09-08,05:57:32.000,252,11069295,114485,0,1725775051,13760.024949079998,173.19916797000042,53206.44844968001
2024-09-08,05:57:33.000,252,11069277,114485,0,1725775052,13759.998003839988,173.15687319000426,53206.46242392
2024-09-08,05:57:34.000,252,11069318,114405,0,1725775053,13760.018212769988,173.17097145000298,53206.476398160004
2024-09-08,05:57:35.000,252,11069340,114325,0,1725775054,13760.024949079998,173.1357257999989,53206.53229512
2024-09-08,05:57:36.000,252,11069378,114565,0,1725775055,13760.024949079998,173.12867666999955,53206.476398160004
2024-09-08,05:57:37.000,252,11069314,114565,0,1725775056,13760.045158009998,173.1216275400002,53206.497359520006
2024-09-08,05:57:38.000,252,11069319,114525,0,1725775057,13759.991267529993,173.09343102000275,53206.51133376
2024-09-08,05:57:39.000,252,11069311,114445,0,1725775058,13759.984531219998,173.10752928000147,53206.4554368
2024-09-08,05:57:40.000,252,11069334,114685,0,1725775059,13759.977794910003,173.07933276000404,53206.51832088001
2024-09-08,05:57:41.000,252,11069318,114565,0,1725775060,13759.984531219998,173.05113623999932,53206.48338528
2024-09-08,05:57:42.000,252,11069319,114485,0,1725775061,13759.957585980002,172.98769406999781,53206.476398160004
2024-09-08,05:57:43.000,252,11069305,114525,0,1725775062,13759.903695499997,173.0017923300038,53206.40652696
2024-09-08,05:57:44.000,252,11069377,114565,0,1725775063,13759.944113359998,172.9735958099991,53206.40652696
2024-09-08,05:57:45.000,252,11069286,114405,0,1725775064,13759.964322289998,172.96654667999974,53206.46242392
2024-09-08,05:57:46.000,252,11069351,114245,0,1725775065,13759.896959190002,172.96654667999974,53206.46941104001
2024-09-08,05:57:47.000,252,11069271,114405,0,1725775066,13759.863277639997,172.95949755000038,53206.4554368
2024-09-08,05:57:48.000,252,11069289,114485,0,1725775067,13759.883486569997,172.95244842000102,53206.32268152001
2024-09-08,05:57:49.000,252,11069316,114525,0,1725775068,13759.843068709997,172.89605537999887,53206.378578480006
2024-09-08,05:57:50.000,252,11069305,114485,0,1725775069,13759.829596089992,172.86080973000207,53206.427488320005
2024-09-08,05:57:51.000,252,11069361,114605,0,1725775070,13759.829596089992,172.84671147000336,53206.39255272
2024-09-08,05:57:52.000,252,11069373,114525,0,1725775071,13759.822859779997,172.839662340004,53206.37159136001
2024-09-08,05:57:53.000,252,11069390,114365,0,1725775072,13759.822859779997,172.79736756000057,53206.41351408
2024-09-08,05:57:54.000,252,11069398,114445,0,1725775073,13759.816123470002,172.76212191000377,53206.35063000001
2024-09-08,05:57:55.000,252,11069383,114605,0,1725775074,13759.755496680002,172.76917104000313,53206.357617120004
2024-09-08,05:57:56.000,252,11069325,114565,0,1725775075,13759.755496680002,172.76917104000313,53206.29473304
2024-09-08,05:57:57.000,252,11069372,114365,0,1725775076,13759.775705610002,172.74097451999842,53206.36460424
2024-09-08,05:57:58.000,252,11069353,114365,0,1725775077,13759.721815129997,172.7903184300012,53206.29473304
2024-09-08,05:57:59.000,252,11069392,114525,0,1725775078,13759.735287750002,172.76212191000377,53206.25281032001
2024-09-08,05:58:00.000,252,11069383,114485,0,1725775079,13759.742024059997,172.7550727800044,53206.25281032001
2024-09-08,05:58:01.000,252,11069391,114405,0,1725775080,13759.688133579992,172.74802364999778,53206.21787472
2024-09-08,05:58:02.000,252,11069347,114485,0,1725775081,13759.688133579992,172.74097451999842,53206.21787472
2024-09-08,05:58:03.000,252,11069395,114645,0,1725775082,13759.728551439992,172.74802364999778,53206.21787472
2024-09-08,05:58:04.000,252,11069425,114485,0,1725775083,13759.667924649992,172.76212191000377,53206.189926240004
2024-09-08,05:58:05.000,252,11069355,114565,0,1725775084,13759.647715719992,172.7550727800044,53206.20390048001
2024-09-08,05:58:06.000,252,11069419,114645,0,1725775085,13759.647715719992,172.71982713000034,53206.21787472
2024-09-08,05:58:07.000,252,11069407,114245,0,1725775086,13759.634243100001,172.74097451999842,53206.14800352
2024-09-08,05:58:08.000,252,11069334,114285,0,1725775087,13759.587088929991,172.69867974000226,53206.21787472
2024-09-08,05:58:09.000,252,11069431,114405,0,1725775088,13759.620770479996,172.68458148000354,53206.141016400004
2024-09-08,05:58:10.000,252,11069429,114285,0,1725775089,13759.614034170001,172.68458148000354,53206.1060808
2024-09-08,05:58:11.000,252,11069463,114245,0,1725775090,13759.546671069991,172.69867974000226,53206.1060808
2024-09-08,05:58:12.000,252,11069388,114405,0,1725775091,13759.55340738,172.6422867000001,53206.12005504
2024-09-08,05:58:13.000,252,11069353,114365,0,1725775092,13759.55340738,172.6422867000001,53206.12005504
2024-09-08,05:58:14.000,252,11069422,114885,0,1725775093,13759.519725829996,172.64933582999947,53206.092106560005
2024-09-08,05:58:15.000,252,11069372,114365,0,1725775094,13759.526462139991,172.63523757000075,53206.12005504
2024-09-08,05:58:16.000,252,11069341,114285,0,1725775095,13759.53319845,172.6281884400014,53206.08511944001
2024-09-08,05:58:17.000,252,11069415,114285,0,1725775096,13759.526462139991,172.61409018000268,53206.09909368
2024-09-08,05:58:18.000,252,11069389,114365,0,1725775097,13759.47257166,172.63523757000075,53206.05717096
2024-09-08,05:58:19.000,252,11069358,114645,0,1725775098,13759.506253209991,172.62113931000204,53206.09909368
2024-09-08,05:58:20.000,252,11069344,114725,0,1725775099,13759.48604427999,172.61409018000268,53206.05717096
2024-09-08,05:58:21.000,252,11069375,114805,0,1725775100,13759.44562641999,172.60704105000332,53206.043196720006
2024-09-08,05:58:22.000,252,11069370,114725,0,1725775101,13759.44562641999,172.58589365999796,53206.00826112
2024-09-08,05:58:23.000,252,11069381,114525,0,1725775102,13759.438890109996,172.57179539999925,53206.03620960001
2024-09-08,05:58:24.000,252,11069352,114605,0,1725775103,13759.418681179995,172.5295006200031,53206.05717096
2024-09-08,05:58:25.000,252,11069408,114565,0,1725775104,13759.4321538,172.53654975000245,53205.994286880006
2024-09-08,05:58:26.000,252,11069417,114525,0,1725775105,13759.36479069999,172.48720583999966,53205.994286880006
2024-09-08,05:58:27.000,252,11069395,114365,0,1725775106,13759.36479069999,172.46605845000158,53206.01524824001
2024-09-08,05:58:28.000,252,11069379,114565,0,1725775107,13759.398472249995,172.45196019000286,53205.973325520004
2024-09-08,05:58:29.000,252,11069469,114605,0,1725775108,13759.34458176999,172.45900932000222,53206.01524824001
2024-09-08,05:58:30.000,252,11069399,114445,0,1725775109,13759.31090022,172.42376366999815,53205.98729976001
2024-09-08,05:58:31.000,252,11069382,114205,0,1725775110,13759.31090022,172.40261628000007,53205.95935128
2024-09-08,05:58:32.000,252,11069432,114365,0,1725775111,13759.29069129,172.381468890002,53205.96633840001
2024-09-08,05:58:33.000,252,11069405,114525,0,1725775112,13759.29069129,172.36032150000392,53205.98031264
2024-09-08,05:58:34.000,252,11069390,114685,0,1725775113,13759.297427599995,172.36737063000328,53205.924415680005
2024-09-08,05:58:35.000,252,11069377,114525,0,1725775114,13759.2300645,172.36737063000328,53205.9314028
2024-09-08,05:58:36.000,252,11069368,114365,0,1725775115,13759.257009739995,172.2968793300024,53205.9314028
2024-09-08,05:58:37.000,252,11069365,114325,0,1725775116,13759.216591879995,172.24753541999962,53205.924415680005
2024-09-08,05:58:38.000,252,11069389,114565,0,1725775117,13759.25027343,172.24048629000026,53205.90345432
2024-09-08,05:58:39.000,252,11069417,114325,0,1725775118,13759.236800809995,172.21933890000219,53205.86851872001
2024-09-08,05:58:40.000,252,11069420,114725,0,1725775119,13759.216591879995,172.22638803000154,53205.88948008
2024-09-08,05:58:41.000,252,11069408,114405,0,1725775120,13759.18291032999,172.15589673000068,53205.90345432
2024-09-08,05:58:42.000,252,11069431,114365,0,1725775121,13759.22332818999,172.15589673000068,53205.854544480004
2024-09-08,05:58:43.000,252,11069404,114485,0,1725775122,13759.20985557,172.16294586000004,53205.91044144
2024-09-08,05:58:44.000,252,11069418,114685,0,1725775123,13759.22332818999,172.14884760000132,53205.90345432
2024-09-08,05:58:45.000,252,11069375,114485,0,1725775124,13759.2300645,172.1065528199979,53205.854544480004
2024-09-08,05:58:46.000,252,11069448,114405,0,1725775125,13759.16943771,172.1065528199979,53205.88249296
2024-09-08,05:58:47.000,252,11069404,114405,0,1725775126,13759.155965089994,172.1065528199979,53205.86851872001
2024-09-08,05:58:48.000,252,11069404,114445,0,1725775127,13759.155965089994,172.0854054299998,53205.90345432
2024-09-08,05:58:49.000,252,11069455,114205,0,1725775128,13759.115547229994,172.07835630000045,53205.90345432
2024-09-08,05:58:50.000,252,11069428,114485,0,1725775129,13759.08186567999,172.02901238999766,53205.875505840006
2024-09-08,05:58:51.000,252,11069430,114405,0,1725775130,13759.04144781999,172.050159780003,53205.854544480004
2024-09-08,05:58:52.000,252,11069432,114365,0,1725775131,13759.088601989999,172.0713071700011,53205.86851872001
2024-09-08,05:58:53.000,252,11069444,114645,0,1725775132,13759.027975199999,172.1065528199979,53205.86851872001
2024-09-08,05:58:54.000,252,11069457,114725,0,1725775133,13759.054920439994,172.12770021000324,53205.86851872001
2024-09-08,05:58:55.000,252,11069375,114365,0,1725775134,13759.04144781999,172.09950368999853,53205.88249296
2024-09-08,05:58:56.000,252,11069419,114565,0,1725775135,13759.007766269999,172.14884760000132,53205.89646720001
2024-09-08,05:58:57.000,252,11069381,114725,0,1725775136,13758.987557339999,172.1981915100041,53205.8615316
2024-09-08,05:58:58.000,252,11069418,114525,0,1725775137,13758.920194239989,172.21933890000219,53205.83358312
2024-09-08,05:58:59.000,252,11069451,114365,0,1725775138,13758.913457929993,172.21933890000219,53205.854544480004
2024-09-08,05:59:00.000,252,11069419,114405,0,1725775139,13758.947139479998,172.24048629000026,53205.88948008
2024-09-08,05:59:01.000,252,11069430,114565,0,1725775140,13758.899985309989,172.24753541999962,53205.875505840006
2024-09-08,05:59:02.000,252,11069364,114605,0,1725775141,13758.899985309989,172.2827810700037,53205.8615316
2024-09-08,05:59:03.000,252,11069410,114685,0,1725775142,13758.873040069993,172.25458454999898,53205.875505840006
2024-09-08,05:59:04.000,252,11069412,114565,0,1725775143,13758.832622209993,172.28983020000305,53205.84755736001
2024-09-08,05:59:05.000,252,11069410,114405,0,1725775144,13758.812413279993,172.2968793300024,53205.84755736001
2024-09-08,05:59:06.000,252,11069484,114045,0,1725775145,13758.805676969998,172.32507584999985,53205.91044144
2024-09-08,05:59:07.000,252,11069435,114685,0,1725775146,13758.792204349993,172.31097759000113,53205.86851872001
2024-09-08,05:59:08.000,252,11069401,114285,0,1725775147,13758.765259109998,172.30392846000177,53205.89646720001
2024-09-08,05:59:09.000,252,11069409,114405,0,1725775148,13758.765259109998,172.33917410999857,53205.95236416
2024-09-08,05:59:10.000,252,11069460,114285,0,1725775149,13758.751786489993,172.34622323999793,53205.924415680005
2024-09-08,05:59:11.000,252,11069409,114445,0,1725775150,13758.758522800003,172.381468890002,53205.90345432
2024-09-08,05:59:12.000,252,11069376,114405,0,1725775151,13758.731577559993,172.38851802000136,53205.90345432
2024-09-08,05:59:13.000,252,11069449,114525,0,1725775152,13758.711368629993,172.39556715000072,53205.875505840006
2024-09-08,05:59:14.000,252,11069504,114245,0,1725775153,13758.758522800003,172.42376366999815,53205.94537704001
2024-09-08,05:59:15.000,252,11069416,114445,0,1725775154,13758.745050179998,172.40966540999943,53205.875505840006
2024-09-08,05:59:16.000,252,11069452,114605,0,1725775155,13758.745050179998,172.4308128000048,53205.86851872001
2024-09-08,05:59:17.000,252,11069462,114365,0,1725775156,13758.724841249998,172.43786193000415,53205.91742856001
2024-09-08,05:59:18.000,252,11069438,114645,0,1725775157,13758.731577559993,172.50130409999838,53205.91742856001
2024-09-08,05:59:19.000,252,11069453,114565,0,1725775158,13758.697896010002,172.52245149000373,53205.90345432
2024-09-08,05:59:20.000,252,11069448,114365,0,1725775159,13758.711368629993,172.53654975000245,53205.973325520004
2024-09-08,05:59:21.000,252,11069407,114605,0,1725775160,13758.684423389997,172.5788445299986,53206.001274
2024-09-08,05:59:22.000,252,11069449,114565,0,1725775161,13758.657478150002,172.60704105000332,53205.95236416
2024-09-08,05:59:23.000,252,11069489,114605,0,1725775162,13758.617060290002,172.58589365999796,53205.994286880006
2024-09-08,05:59:24.000,252,11069442,114525,0,1725775163,13758.637269220002,172.5929427900046,53205.98031264
2024-09-08,05:59:25.000,252,11069475,114485,0,1725775164,13758.650741839992,172.5929427900046,53205.98729976001
2024-09-08,05:59:26.000,252,11069428,114365,0,1725775165,13758.664214459997,172.61409018000268,53205.973325520004
2024-09-08,05:59:27.000,252,11069435,114365,0,1725775166,13758.664214459997,172.6634340899982,53205.95236416
2024-09-08,05:59:28.000,252,11069506,114365,0,1725775167,13758.697896010002,172.64933582999947,53205.994286880006
2024-09-08,05:59:29.000,252,11069445,114605,0,1725775168,13758.684423389997,172.62113931000204,53206.001274
2024-09-08,05:59:30.000,252,11069421,114485,0,1725775169,13758.657478150002,172.6916306100029,53206.092106560005
2024-09-08,05:59:31.000,252,11069471,114485,0,1725775170,13758.684423389997,172.6422867000001,53206.022235360004
2024-09-08,05:59:32.000,252,11069470,114725,0,1725775171,13758.704632319997,172.67048322000483,53206.05717096
2024-09-08,05:59:33.000,252,11069513,114645,0,1725775172,13758.711368629993,172.69867974000226,53205.98031264
2024-09-08,05:59:34.000,252,11069451,114445,0,1725775173,13758.724841249998,172.69867974000226,53206.07813232
2024-09-08,05:59:35.000,252,11069474,114645,0,1725775174,13758.758522800003,172.67048322000483,53206.07813232
2024-09-08,05:59:36.000,252,11069463,114765,0,1725775175,13758.765259109998,172.67753235000418,53206.0711452
2024-09-08,05:59:37.000,252,11069498,114565,0,1725775176,13758.771995419993,172.67048322000483,53206.08511944001
2024-09-08,05:59:38.000,252,11069485,114405,0,1725775177,13758.798940659988,172.6916306100029,53206.15499064001
2024-09-08,05:59:39.000,252,11069480,114365,0,1725775178,13758.792204349993,172.6916306100029,53206.22486184
2024-09-08,05:59:40.000,252,11069455,114565,0,1725775179,13758.805676969998,172.6916306100029,53206.18293912001
2024-09-08,05:59:41.000,252,11069488,114365,0,1725775180,13758.893248999993,172.6916306100029,53206.19691336
2024-09-08,05:59:42.000,252,11069517,114445,0,1725775181,13758.899985309989,172.65638495999883,53206.19691336
2024-09-08,05:59:43.000,252,11069517,114525,0,1725775182,13758.933666859994,172.6281884400014,53206.259797440005
2024-09-08,05:59:44.000,252,11069475,114645,0,1725775183,13758.920194239989,172.68458148000354,53206.25281032001
2024-09-08,05:59:45.000,252,11069457,114525,0,1725775184,13758.920194239989,172.65638495999883,53206.23883608
2024-09-08,05:59:46.000,252,11069485,114565,0,1725775185,13758.913457929993,172.67753235000418,53206.29473304
2024-09-08,05:59:47.000,252,11069487,114405,0,1725775186,13758.987557339999,172.64933582999947,53206.33665576
2024-09-08,05:59:48.000,252,11069532,114605,0,1725775187,13758.926930549998,172.6634340899982,53206.28075880001
2024-09-08,05:59:49.000,252,11069501,114565,0,1725775188,13758.913457929993,172.65638495999883,53206.329668640006
2024-09-08,05:59:50.000,252,11069447,114325,0,1725775189,13758.967348409999,172.62113931000204,53206.35063000001
2024-09-08,05:59:51.000,252,11069488,114645,0,1725775190,13759.001029959989,172.6281884400014,53206.33665576
2024-09-08,05:59:52.000,252,11069470,114525,0,1725775191,13759.001029959989,172.5647462699999,53206.37159136001
2024-09-08,05:59:53.000,252,11069552,114765,0,1725775192,13759.034711509994,172.57179539999925,53206.42050120001
2024-09-08,05:59:54.000,252,11069559,114525,0,1725775193,13759.034711509994,172.55769714000053,53206.40652696
2024-09-08,05:59:55.000,252,11069429,114445,0,1725775194,13759.034711509994,172.5435988800018,53206.357617120004
2024-09-08,05:59:56.000,252,11069543,114645,0,1725775195,13759.027975199999,172.52245149000373,53206.41351408
2024-09-08,05:59:57.000,252,11069527,114245,0,1725775196,13759.048184129999,172.45900932000222,53206.44146256
2024-09-08,05:59:58.000,252,11069512,114645,0,1725775197,13759.06165674999,172.45196019000286,53206.39953984001
2024-09-08,05:59:59.000,252,11069465,114445,0,1725775198,13759.08186567999,172.4167145399988,53206.46941104001
2024-09-08,06:00:00.000,252,11069431,114525,0,1725775199,13759.088601989999,172.39556715000072,53206.46941104001
2024-09-08,06:00:01.000,252,11069495,114285,0,1725775200,13759.108810919999,172.38851802000136,53206.497359520006
2024-09-08,06:00:02.000,252,11069496,114205,0,1725775201,13759.10207460999,172.36032150000392,53206.49037240001
2024-09-08,06:00:03.000,252,11069464,114565,0,1725775202,13759.14249246999,172.34622323999793,53206.50434664
2024-09-08,06:00:04.000,252,11069534,114245,0,1725775203,13759.18964664,172.3321249799992,53206.51832088001
2024-09-08,06:00:05.000,252,11069525,114365,0,1725775204,13759.16943771,172.31097759000113,53206.546269360006
2024-09-08,06:00:06.000,252,11069545,114325,0,1725775205,13759.2300645,172.3180267200005,53206.60915344
2024-09-08,06:00:07.000,252,11069501,114405,0,1725775206,13759.20311925999,172.3180267200005,53206.53229512
2024-09-08,06:00:08.000,252,11069529,114125,0,1725775207,13759.236800809995,172.3180267200005,53206.60216632
2024-09-08,06:00:09.000,252,11069482,114285,0,1725775208,13759.24353711999,172.26163367999834,53206.60915344
2024-09-08,06:00:10.000,252,11069478,114485,0,1725775209,13759.27048236,172.2686828099977,53206.644089040004
2024-09-08,06:00:11.000,252,11069450,114525,0,1725775210,13759.277218669995,172.2686828099977,53206.67203752
2024-09-08,06:00:12.000,252,11069528,114365,0,1725775211,13759.32437283999,172.2827810700037,53206.73492160001
2024-09-08,06:00:13.000,252,11069548,114885,0,1725775212,13759.30416390999,172.25458454999898,53206.68601176001
2024-09-08,06:00:14.000,252,11069512,114565,0,1725775213,13759.297427599995,172.26163367999834,53206.713960240006
2024-09-08,06:00:15.000,252,11069514,114565,0,1725775214,13759.38499962999,172.24753541999962,53206.72793448
2024-09-08,06:00:16.000,252,11069523,114525,0,1725775215,13759.378263319995,172.22638803000154,53206.7698572
2024-09-08,06:00:17.000,252,11069505,114365,0,1725775216,13759.42541748999,172.24753541999962,53206.73492160001
2024-09-08,06:00:18.000,252,11069450,114765,0,1725775217,13759.44562641999,172.25458454999898,53206.81876704
2024-09-08,06:00:19.000,252,11069476,114445,0,1725775218,13759.519725829996,172.22638803000154,53206.77684432
2024-09-08,06:00:20.000,252,11069553,114205,0,1725775219,13759.560143689996,172.2334371600009,53206.8397284
2024-09-08,06:00:21.000,252,11069498,114525,0,1725775220,13759.53319845,172.21933890000219,53206.9095996
2024-09-08,06:00:22.000,252,11069540,114405,0,1725775221,13759.573616310001,172.21933890000219,53206.9095996
2024-09-08,06:00:23.000,252,11069555,114565,0,1725775222,13759.607297859991,172.1981915100041,53206.930560960005
2024-09-08,06:00:24.000,252,11069526,114245,0,1725775223,13759.614034170001,172.17704411999875,53206.930560960005
2024-09-08,06:00:25.000,252,11069494,114565,0,1725775224,13759.634243100001,172.1840932499981,53206.97248368001
2024-09-08,06:00:26.000,252,11069485,114445,0,1725775225,13759.661188339996,172.19114238000475,53206.95152232001
2024-09-08,06:00:27.000,252,11069510,114485,0,1725775226,13759.647715719992,172.16294586000004,53207.0144064
2024-09-08,06:00:28.000,252,11069510,114525,0,1725775227,13759.647715719992,172.12065108000388,53207.049342000006
2024-09-08,06:00:29.000,252,11069569,114405,0,1725775228,13759.667924649992,172.07835630000045,53207.09126472001
2024-09-08,06:00:30.000,252,11069550,114645,0,1725775229,13759.674660960001,172.05720891000237,53207.168123040006
2024-09-08,06:00:31.000,252,11069528,114525,0,1725775230,13759.674660960001,172.00081587000022,53207.14017456001
2024-09-08,06:00:32.000,252,11069530,114445,0,1725775231,13759.674660960001,171.97966848000215,53207.18209728
2024-09-08,06:00:33.000,252,11069511,114725,0,1725775232,13759.701606199997,171.95852109000407,53207.20305864
2024-09-08,06:00:34.000,252,11069581,114045,0,1725775233,13759.721815129997,171.89507892000256,53207.23799424001
2024-09-08,06:00:35.000,252,11069571,114365,0,1725775234,13759.708342509992,171.90212805000192,53207.25895560001
2024-09-08,06:00:36.000,252,11069527,114565,0,1725775235,13759.795914540002,171.8880297900032,53207.265942720005
2024-09-08,06:00:37.000,252,11069546,114525,0,1725775236,13759.789178229992,171.83163675000105,53207.30087832
2024-09-08,06:00:38.000,252,11069565,114285,0,1725775237,13759.809387159992,171.78229283999826,53207.314852560005
2024-09-08,06:00:39.000,252,11069527,114485,0,1725775238,13759.795914540002,171.76114545000019,53207.335813920006
2024-09-08,06:00:40.000,252,11069566,114445,0,1725775239,13759.809387159992,171.69065414999932,53207.37074952
2024-09-08,06:00:41.000,252,11069521,114645,0,1725775240,13759.775705610002,171.60606458999973,53207.384723760006
2024-09-08,06:00:42.000,252,11069525,114325,0,1725775241,13759.789178229992,171.56376981000358,53207.41267224
2024-09-08,06:00:43.000,252,11069499,114365,0,1725775242,13759.748760369992,171.50737677000143,53207.4685692
2024-09-08,06:00:44.000,252,11069541,114525,0,1725775243,13759.742024059997,171.43688547000056,53207.48953056
2024-09-08,06:00:45.000,252,11069568,114285,0,1725775244,13759.742024059997,171.3804924299984,53207.433633600005
2024-09-08,06:00:46.000,252,11069562,114445,0,1725775245,13759.708342509992,171.32409939000354,53207.48953056
2024-09-08,06:00:47.000,252,11069553,114405,0,1725775246,13759.708342509992,171.28885373999947,53207.49651768001
2024-09-08,06:00:48.000,252,11069512,114485,0,1725775247,13759.688133579992,171.22541156999796,53207.51049192
2024-09-08,06:00:49.000,252,11069521,114405,0,1725775248,13759.701606199997,171.1831167900018,53207.552414640006
2024-09-08,06:00:50.000,252,11069538,114605,0,1725775249,13759.694869890001,171.11262549000094,53207.503504800006
2024-09-08,06:00:51.000,252,11069545,114405,0,1725775250,13759.681397269997,171.10557636000158,53207.552414640006
2024-09-08,06:00:52.000,252,11069574,114365,0,1725775251,13759.674660960001,171.07033071000478,53207.59433736001
2024-09-08,06:00:53.000,252,11069515,114245,0,1725775252,13759.600561549996,170.99983941000391,53207.61529872
2024-09-08,06:00:54.000,252,11069504,114405,0,1725775253,13759.593825240001,170.9363972400024,53207.64324720001
2024-09-08,06:00:55.000,252,11069502,114245,0,1725775254,13759.580352619996,170.9222989800037,53207.64324720001
2024-09-08,06:00:56.000,252,11069516,114485,0,1725775255,13759.560143689996,170.8377094200041,53207.62927296
2024-09-08,06:00:57.000,252,11069531,114445,0,1725775256,13759.546671069991,170.83066029000474,53207.650234320005
2024-09-08,06:00:58.000,252,11069531,114445,0,1725775257,13759.519725829996,170.76016899000388,53207.6781828
2024-09-08,06:00:59.000,252,11069554,114405,0,1725775258,13759.506253209991,170.73902159999852,53207.720105520006
2024-09-08,06:01:00.000,252,11069530,114285,0,1725775259,13759.51298952,170.73197246999916,53207.72709264
2024-09-08,06:01:01.000,252,11069575,114685,0,1725775260,13759.49278059,170.7108250800011,53207.699144160004
2024-09-08,06:01:02.000,252,11069570,114565,0,1725775261,13759.51298952,170.68262856000365,53207.72709264
2024-09-08,06:01:03.000,252,11069579,114525,0,1725775262,13759.499516899996,170.65443203999894,53207.81093808001
2024-09-08,06:01:04.000,252,11069507,114565,0,1725775263,13759.4321538,170.61918639000214,53207.82491232
2024-09-08,06:01:05.000,252,11069514,114565,0,1725775264,13759.46583534999,170.61918639000214,53207.866835040004
2024-09-08,06:01:06.000,252,11069529,114325,0,1725775265,13759.47257166,170.5909898700047,53207.78997672001
2024-09-08,06:01:07.000,252,11069574,114405,0,1725775266,13759.438890109996,170.60508813000342,53207.8528608
2024-09-08,06:01:08.000,252,11069522,114365,0,1725775267,13759.44562641999,170.60508813000342,53207.80395096
2024-09-08,06:01:09.000,252,11069611,114525,0,1725775268,13759.46583534999,170.56984247999935,53207.8528608
2024-09-08,06:01:10.000,252,11069557,114485,0,1725775269,13759.47257166,170.5768916099987,53207.89478352
2024-09-08,06:01:11.000,252,11069573,114365,0,1725775270,13759.48604427999,170.5768916099987,53207.94369336
2024-09-08,06:01:12.000,252,11069523,114525,0,1725775271,13759.479307969996,170.59803900000406,53207.936706240005
2024-09-08,06:01:13.000,252,11069543,114685,0,1725775272,13759.45236273,170.54869509000127,53207.95766760001
2024-09-08,06:01:14.000,252,11069554,114605,0,1725775273,13759.44562641999,170.56279335,53207.9926032
2024-09-08,06:01:15.000,252,11069551,114645,0,1725775274,13759.499516899996,170.5768916099987,53208.00657744001
2024-09-08,06:01:16.000,252,11069554,114365,0,1725775275,13759.51298952,170.56279335,53208.055487280006
2024-09-08,06:01:17.000,252,11069609,114445,0,1725775276,13759.546671069991,170.5768916099987,53208.04151304
2024-09-08,06:01:18.000,252,11069530,114445,0,1725775277,13759.539934759996,170.58394073999807,53208.09042288
2024-09-08,06:01:19.000,252,11069534,114565,0,1725775278,13759.560143689996,170.58394073999807,53208.12535848001
2024-09-08,06:01:20.000,252,11069570,114645,0,1725775279,13759.55340738,170.54869509000127,53208.12535848001
2024-09-08,06:01:21.000,252,11069554,114565,0,1725775280,13759.580352619996,170.54164596000192,53208.12535848001
2024-09-08,06:01:22.000,252,11069564,114525,0,1725775281,13759.593825240001,170.59803900000406,53208.153306960005
2024-09-08,06:01:23.000,252,11069550,114445,0,1725775282,13759.620770479996,170.61213726000278,53208.223178160006
2024-09-08,06:01:24.000,252,11069551,114325,0,1725775283,13759.634243100001,170.6755794300043,53208.223178160006
2024-09-08,06:01:25.000,252,11069622,114525,0,1725775284,13759.620770479996,170.66853029999766,53208.25112664
2024-09-08,06:01:26.000,252,11069600,114205,0,1725775285,13759.694869890001,170.66853029999766,53208.23016528
2024-09-08,06:01:27.000,252,11069612,114685,0,1725775286,13759.681397269997,170.7108250800011,53208.33497208001
2024-09-08,06:01:28.000,252,11069576,114445,0,1725775287,13759.688133579992,170.70377595000173,53208.28606224
2024-09-08,06:01:29.000,252,11069615,114565,0,1725775288,13759.789178229992,170.70377595000173,53208.35593344
2024-09-08,06:01:30.000,252,11069575,114445,0,1725775289,13759.755496680002,170.78131638000195,53208.35593344
2024-09-08,06:01:31.000,252,11069562,114445,0,1725775290,13759.795914540002,170.7883655100013,53208.390869040006
2024-09-08,06:01:32.000,252,11069634,114525,0,1725775291,13759.802650849997,170.81656202999875,53208.39785616
2024-09-08,06:01:33.000,252,11069622,114605,0,1725775292,13759.802650849997,170.83066029000474,53208.41881752
2024-09-08,06:01:34.000,252,11069544,114365,0,1725775293,13759.870013949992,170.83066029000474,53208.5166372
2024-09-08,06:01:35.000,252,11069673,114365,0,1725775294,13759.870013949992,170.85180768000282,53208.50965008001
2024-09-08,06:01:36.000,252,11069551,114445,0,1725775295,13759.863277639997,170.92934811000305,53208.59349552
2024-09-08,06:01:37.000,252,11069596,114245,0,1725775296,13759.944113359998,170.94344637000177,53208.62843112001
2024-09-08,06:01:38.000,252,11069532,114445,0,1725775297,13759.971058599993,170.99279028000456,53208.5865084
2024-09-08,06:01:39.000,252,11069605,114205,0,1725775298,13759.991267529993,171.01393767000263,53208.69830232001
2024-09-08,06:01:40.000,252,11069637,114565,0,1725775299,13759.998003839988,171.04918331999943,53208.75419928
2024-09-08,06:01:41.000,252,11069589,114645,0,1725775300,13760.072103249993,171.01393767000263,53208.71227656
2024-09-08,06:01:42.000,252,11069575,114485,0,1725775301,13760.105784799998,171.04918331999943,53208.83804472001
2024-09-08,06:01:43.000,252,11069592,114565,0,1725775302,13760.132730039993,171.07033071000478,53208.86599320001
2024-09-08,06:01:44.000,252,11069606,114525,0,1725775303,13760.159675279989,171.09147810000286,53208.81708336001
2024-09-08,06:01:45.000,252,11069658,114405,0,1725775304,13760.139466349989,171.12672374999966,53208.91490304001
2024-09-08,06:01:46.000,252,11069587,114525,0,1725775305,13760.159675279989,171.12672374999966,53208.91490304001
2024-09-08,06:01:47.000,252,11069671,114605,0,1725775306,13760.159675279989,171.1196746200003,53208.92887728
2024-09-08,06:01:48.000,252,11069653,114565,0,1725775307,13760.220302069989,171.10557636000158,53208.92189016
2024-09-08,06:01:49.000,252,11069609,114365,0,1725775308,13760.26071992999,171.07033071000478,53208.942851520005
2024-09-08,06:01:50.000,252,11069618,114565,0,1725775309,13760.247247309999,171.13377287999901,53208.942851520005
2024-09-08,06:01:51.000,252,11069605,114525,0,1725775310,13760.307874099999,171.14082200999837,53208.99874848
2024-09-08,06:01:52.000,252,11069619,114525,0,1725775311,13760.274192549994,171.14082200999837,53209.03368408001
2024-09-08,06:01:53.000,252,11069640,114164,0,1725775312,13760.34155564999,171.14082200999837,53209.02669696
2024-09-08,06:01:54.000,252,11069603,114565,0,1725775313,13760.355028269994,171.14082200999837,53209.040671200004
2024-09-08,06:01:55.000,252,11069614,114525,0,1725775314,13760.38870982,171.16196940000373,53209.09656816
2024-09-08,06:01:56.000,252,11069652,114485,0,1725775315,13760.40218243999,171.16196940000373,53209.17342648001
2024-09-08,06:01:57.000,252,11069656,114525,0,1725775316,13760.435863989995,171.17606766000245,53209.19438784
2024-09-08,06:01:58.000,252,11069654,114485,0,1725775317,13760.46954554,171.16196940000373,53209.09656816
2024-09-08,06:01:59.000,252,11069612,114405,0,1725775318,13760.5099634,171.09852723000222,53209.2153492
2024-09-08,06:02:00.000,252,11069602,114245,0,1725775319,13760.53017233,171.11262549000094,53209.229323440006
2024-09-08,06:02:01.000,252,11069609,114325,0,1725775320,13760.577326499995,171.12672374999966,53209.2153492
2024-09-08,06:02:02.000,252,11069633,114645,0,1725775321,13760.57059019,171.06328157999815,53209.27124616001
2024-09-08,06:02:03.000,252,11069683,114565,0,1725775322,13760.597535429995,171.02803593000135,53209.25727192
2024-09-08,06:02:04.000,252,11069605,114365,0,1725775323,13760.597535429995,170.99279028000456,53209.29919464001
2024-09-08,06:02:05.000,252,11069593,114365,0,1725775324,13760.658162219996,171.01393767000263,53209.29220752
2024-09-08,06:02:06.000,252,11069630,114445,0,1725775325,13760.637953289995,170.99983941000391,53209.29220752
2024-09-08,06:02:07.000,252,11069605,114605,0,1725775326,13760.698580079996,171.00688854000327,53209.34810448001
2024-09-08,06:02:08.000,252,11069590,114365,0,1725775327,13760.725525319991,171.00688854000327,53209.41098856
2024-09-08,06:02:09.000,252,11069619,114605,0,1725775328,13760.725525319991,171.020986800002,53209.36906584001
2024-09-08,06:02:10.000,252,11069662,114565,0,1725775329,13760.705316389991,170.99279028000456,53209.41098856
2024-09-08,06:02:11.000,252,11069566,114445,0,1725775330,13760.75247056,171.06328157999815,53209.45291128
2024-09-08,06:02:12.000,252,11069619,114485,0,1725775331,13760.799624729996,171.0350850600007,53209.445924160005
2024-09-08,06:02:13.000,252,11069680,114405,0,1725775332,13760.833306280001,171.0562324499988,53209.46688552001
2024-09-08,06:02:14.000,252,11069647,114525,0,1725775333,13760.907405689992,171.07033071000478,53209.51579536001
2024-09-08,06:02:15.000,252,11069613,114405,0,1725775334,13760.880460449996,171.09147810000286,53209.50880824001
2024-09-08,06:02:16.000,252,11069573,114365,0,1725775335,13760.846778899991,171.0844289700035,53209.53675672001
2024-09-08,06:02:17.000,252,11069628,114445,0,1725775336,13760.860251519996,171.11262549000094,53209.51579536001
2024-09-08,06:02:18.000,252,11069625,114325,0,1725775337,13760.920878309997,171.1690185300031,53209.5297696
2024-09-08,06:02:19.000,252,11069632,114325,0,1725775338,13760.920878309997,171.17606766000245,53209.57169232
2024-09-08,06:02:20.000,252,11069648,114645,0,1725775339,13760.947823549992,171.1831167900018,53209.57867944
2024-09-08,06:02:21.000,252,11069594,114445,0,1725775340,13760.961296169997,171.2183624399986,53209.59265368
2024-09-08,06:02:22.000,252,11069646,114565,0,1725775341,13760.974768790002,171.2465589600033,53209.669512
2024-09-08,06:02:23.000,252,11069610,114565,0,1725775342,13760.968032479992,171.26065722000203,53209.669512
2024-09-08,06:02:24.000,252,11069664,114485,0,1725775343,13761.008450339992,171.2677063500014,53209.71842184
2024-09-08,06:02:25.000,252,11069624,114325,0,1725775344,13761.028659269992,171.25360809000267,53209.71842184
2024-09-08,06:02:26.000,252,11069672,114365,0,1725775345,13761.062340819997,171.27475548000075,53209.711434720004
2024-09-08,06:02:27.000,252,11069669,114565,0,1725775346,13761.102758679997,171.34524678000162,53209.70444760001
2024-09-08,06:02:28.000,252,11069662,114485,0,1725775347,13761.102758679997,171.35229591000098,53209.77431880001
2024-09-08,06:02:29.000,252,11069594,114405,0,1725775348,13761.116231300002,171.3945906900044,53209.76733168
2024-09-08,06:02:30.000,252,11069615,114485,0,1725775349,13761.163385469998,171.4298363400012,53209.80226728001
2024-09-08,06:02:31.000,252,11069608,114485,0,1725775350,13761.156649160002,171.45098372999928,53209.80226728001
2024-09-08,06:02:32.000,252,11069672,114365,0,1725775351,13761.176858090002,171.5144259000008,53209.82322864001
2024-09-08,06:02:33.000,252,11069688,114605,0,1725775352,13761.291375359993,171.5285241599995,53209.879125600004
2024-09-08,06:02:34.000,252,11069668,114525,0,1725775353,13761.291375359993,171.57081894000294,53209.87213848001
2024-09-08,06:02:35.000,252,11069671,114325,0,1725775354,13761.325056909998,171.59196633000101,53209.92803544
2024-09-08,06:02:36.000,252,11069665,114365,0,1725775355,13761.385683699998,171.59901546000037,53209.92803544
2024-09-08,06:02:37.000,252,11069632,114605,0,1725775356,13761.426101559999,171.64835937000316,53209.92803544
2024-09-08,06:02:38.000,252,11069632,114565,0,1725775357,13761.52040989999,171.66245763000188,53209.9839324
2024-09-08,06:02:39.000,252,11069633,114685,0,1725775358,13761.506937279999,171.6765558900006,53209.96995816001
2024-09-08,06:02:40.000,252,11069603,114365,0,1725775359,13761.594509309994,171.69770327999868,53209.997906640005
2024-09-08,06:02:41.000,252,11069645,114605,0,1725775360,13761.62145454999,171.69770327999868,53209.95598392
2024-09-08,06:02:42.000,252,11069685,114525,0,1725775361,13761.68881765,171.75409632000083,53209.9839324
2024-09-08,06:02:43.000,252,11069635,114605,0,1725775362,13761.70229026999,171.80344023000362,53209.997906640005
2024-09-08,06:02:44.000,252,11069640,114445,0,1725775363,13761.74944444,171.81753849000233,53210.046816480004
2024-09-08,06:02:45.000,252,11069593,114365,0,1725775364,13761.796598609995,171.84573500999977,53210.06079072001
2024-09-08,06:02:46.000,252,11069622,114885,0,1725775365,13761.85048909,171.90917718000128,53210.116687680005
2024-09-08,06:02:47.000,252,11069665,114365,0,1725775366,13761.90437956999,171.91622631000064,53210.09572632
2024-09-08,06:02:48.000,252,11069653,114565,0,1725775367,13761.978478979996,171.93737369999872,53210.116687680005
2024-09-08,06:02:49.000,252,11069663,114285,0,1725775368,13762.012160530001,172.0360615200043,53210.165597520005
2024-09-08,06:02:50.000,252,11069669,114285,0,1725775369,13762.072787320001,172.07835630000045,53210.22149448
2024-09-08,06:02:51.000,252,11069669,114365,0,1725775370,13762.099732559996,172.12770021000324,53210.24944296
2024-09-08,06:02:52.000,252,11069631,114565,0,1725775371,13762.146886729992,172.0854054299998,53210.214507360004
2024-09-08,06:02:53.000,252,11069643,114685,0,1725775372,13762.207513519992,172.07835630000045,53210.2634172
2024-09-08,06:02:54.000,252,11069653,114605,0,1725775373,13762.247931379992,172.14884760000132,53210.24944296
2024-09-08,06:02:55.000,252,11069680,114605,0,1725775374,13762.268140309992,172.1699949899994,53210.30533992001
2024-09-08,06:02:56.000,252,11069688,114525,0,1725775375,13762.308558169992,172.2334371600009,53210.34027552
2024-09-08,06:02:57.000,252,11069682,114565,0,1725775376,13762.355712340002,172.2686828099977,53210.38918536
2024-09-08,06:02:58.000,252,11069660,114525,0,1725775377,13762.382657579998,172.31097759000113,53210.41014672
2024-09-08,06:02:59.000,252,11069622,114725,0,1725775378,13762.463493299998,172.37441976000264,53210.41713384
2024-09-08,06:03:00.000,252,11069648,114365,0,1725775379,13762.537592709989,172.33917410999857,53210.48700504
2024-09-08,06:03:01.000,252,11069596,114485,0,1725775380,13762.530856399993,172.40261628000007,53210.49399216001
2024-09-08,06:03:02.000,252,11069653,114605,0,1725775381,13762.537592709989,172.43786193000415,53210.51495352001
2024-09-08,06:03:03.000,252,11069686,114565,0,1725775382,13762.611692119994,172.46605845000158,53210.54290200001
2024-09-08,06:03:04.000,252,11069613,114365,0,1725775383,13762.658846289989,172.48720583999966,53210.51495352001
2024-09-08,06:03:05.000,252,11069613,114285,0,1725775384,13762.726209389999,172.5295006200031,53210.570850480006
2024-09-08,06:03:06.000,252,11069599,114485,0,1725775385,13762.76662725,172.5647462699999,53210.59879896
2024-09-08,06:03:07.000,252,11069666,114565,0,1725775386,13762.773363559994,172.63523757000075,53210.6477088
2024-09-08,06:03:08.000,252,11069695,114445,0,1725775387,13762.82725404,172.6422867000001,53210.68264440001
2024-09-08,06:03:09.000,252,11069634,114605,0,1725775388,13762.854199279995,172.67048322000483,53210.717580000004
2024-09-08,06:03:10.000,252,11069679,114285,0,1725775389,13762.88114451999,172.70572887000162,53210.73155424001
2024-09-08,06:03:11.000,252,11069671,114365,0,1725775390,13762.92829869,172.74802364999778,53210.72456712
2024-09-08,06:03:12.000,252,11069693,114645,0,1725775391,13762.96198023999,172.76212191000377,53210.77347696
2024-09-08,06:03:13.000,252,11069639,114405,0,1725775392,13762.975452859995,172.7903184300012,53210.77347696
2024-09-08,06:03:14.000,252,11069621,114405,0,1725775393,13763.00913441,172.839662340004,53210.80841256001
2024-09-08,06:03:15.000,252,11069631,114485,0,1725775394,13763.02260702999,172.86080973000207,53210.80841256001
2024-09-08,06:03:16.000,252,11069704,114565,0,1725775395,13763.06302488999,172.86080973000207,53210.80142544
2024-09-08,06:03:17.000,252,11069655,114285,0,1725775396,13763.096706439996,172.91720277000422,53210.91321936
2024-09-08,06:03:18.000,252,11069734,114645,0,1725775397,13763.076497509996,172.91015364000486,53210.92020648
2024-09-08,06:03:19.000,252,11069679,114405,0,1725775398,13763.10344274999,172.93130103000294,53210.92020648
2024-09-08,06:03:20.000,252,11069612,114405,0,1725775399,13763.17080585,172.96654667999974,53210.98309056
2024-09-08,06:03:21.000,252,11069678,114445,0,1725775400,13763.204487399991,172.98769406999781,53211.004051920005
2024-09-08,06:03:22.000,252,11069682,114605,0,1725775401,13763.244905259991,172.98769406999781,53210.96911632
2024-09-08,06:03:23.000,252,11069716,114445,0,1725775402,13763.224696329991,172.99474320000445,53210.9621292
2024-09-08,06:03:24.000,252,11069689,114405,0,1725775403,13763.285323119992,172.9735958099991,53210.96911632
2024-09-08,06:03:25.000,252,11069691,114525,0,1725775404,13763.305532049992,173.0017923300038,53210.99706480001
2024-09-08,06:03:26.000,252,11069684,114485,0,1725775405,13763.366158839992,173.0370379800006,53211.052961760004
2024-09-08,06:03:27.000,252,11069682,114445,0,1725775406,13763.399840389997,173.04408710999996,53210.99706480001
2024-09-08,06:03:28.000,252,11069664,114485,0,1725775407,13763.386367769992,173.06523449999804,53211.0320004
2024-09-08,06:03:29.000,252,11069652,114525,0,1725775408,13763.440258249997,173.09343102000275,53211.06693600001
2024-09-08,06:03:30.000,252,11069672,114565,0,1725775409,13763.460467179997,173.10752928000147,53211.08789736
2024-09-08,06:03:31.000,252,11069667,114285,0,1725775410,13763.487412419992,173.1004801500021,53211.10885872
2024-09-08,06:03:32.000,252,11069673,114725,0,1725775411,13763.460467179997,173.14277492999827,53211.08789736
2024-09-08,06:03:33.000,252,11069672,114565,0,1725775412,13763.494148730002,173.15687319000426,53211.09488448001
2024-09-08,06:03:34.000,252,11069736,114405,0,1725775413,13763.521093969997,173.14277492999827,53211.122832960005
2024-09-08,06:03:35.000,252,11069693,114725,0,1725775414,13763.534566590002,173.16392232000362,53211.11584584001
2024-09-08,06:03:36.000,252,11069659,114445,0,1725775415,13763.521093969997,173.19211884000106,53211.08789736
2024-09-08,06:03:37.000,252,11069687,114405,0,1725775416,13763.507621349992,173.2344136200045,53211.10885872
2024-09-08,06:03:38.000,252,11069667,114405,0,1725775417,13763.527830279992,173.20621709999978,53211.122832960005
2024-09-08,06:03:39.000,252,11069707,114565,0,1725775418,13763.494148730002,173.19916797000042,53211.09488448001
2024-09-08,06:03:40.000,252,11069689,114405,0,1725775419,13763.561511829997,173.22736448999785,53211.1368072
2024-09-08,06:03:41.000,252,11069706,114485,0,1725775420,13763.554775520002,173.21326622999914,53211.122832960005
2024-09-08,06:03:42.000,252,11069700,114485,0,1725775421,13763.554775520002,173.24146275000385,53211.122832960005
2024-09-08,06:03:43.000,252,11069671,114445,0,1725775422,13763.480676109997,173.24146275000385,53211.1368072
2024-09-08,06:03:44.000,252,11069677,114285,0,1725775423,13763.521093969997,173.2203153599985,53211.122832960005
2024-09-08,06:03:45.000,252,11069680,114605,0,1725775424,13763.507621349992,173.2203153599985,53211.122832960005
2024-09-08,06:03:46.000,252,11069714,114805,0,1725775425,13763.507621349992,173.24146275000385,53211.19270416001
2024-09-08,06:03:47.000,252,11069674,114405,0,1725775426,13763.480676109997,173.26965927000128,53211.19270416001
2024-09-08,06:03:48.000,252,11069698,114565,0,1725775427,13763.473939800002,173.25556101000257,53211.171742800005
2024-09-08,06:03:49.000,252,11069672,114285,0,1725775428,13763.480676109997,173.24146275000385,53211.14379432001
2024-09-08,06:03:50.000,252,11069739,114565,0,1725775429,13763.460467179997,173.2485118800032,53211.11584584001
2024-09-08,06:03:51.000,252,11069643,114405,0,1725775430,13763.467203489992,173.20621709999978,53211.2066784
2024-09-08,06:03:52.000,252,11069711,114365,0,1725775431,13763.446994559992,173.22736448999785,53211.14379432001
2024-09-08,06:03:53.000,252,11069691,114485,0,1725775432,13763.406576699992,173.1850697100017,53211.122832960005
2024-09-08,06:03:54.000,252,11069719,114605,0,1725775433,13763.413313010002,173.19916797000042,53211.12982008
2024-09-08,06:03:55.000,252,11069737,114725,0,1725775434,13763.399840389997,173.1498240600049,53211.11584584001
2024-09-08,06:03:56.000,252,11069740,114605,0,1725775435,13763.433521940002,173.17097145000298,53211.15776856
2024-09-08,06:03:57.000,252,11069687,114685,0,1725775436,13763.460467179997,173.17802058000234,53211.14379432001
2024-09-08,06:03:58.000,252,11069733,114325,0,1725775437,13763.406576699992,173.15687319000426,53211.12982008
2024-09-08,06:03:59.000,252,11069712,114525,0,1725775438,13763.433521940002,173.15687319000426,53211.15078144
2024-09-08,06:04:00.000,252,11069674,114445,0,1725775439,13763.406576699992,173.19211884000106,53211.1018716
2024-09-08,06:04:01.000,252,11069702,114725,0,1725775440,13763.426785629992,173.16392232000362,53211.122832960005
2024-09-08,06:04:02.000,252,11069689,114525,0,1725775441,13763.386367769992,173.1498240600049,53211.06693600001
2024-09-08,06:04:03.000,252,11069704,114445,0,1725775442,13763.339213599997,173.11457841000083,53211.08789736
2024-09-08,06:04:04.000,252,11069643,114605,0,1725775443,13763.332477290001,173.1216275400002,53211.10885872
2024-09-08,06:04:05.000,252,11069745,114365,0,1725775444,13763.285323119992,173.07933276000404,53211.14379432001
2024-09-08,06:04:06.000,252,11069743,114405,0,1725775445,13763.271850500001,173.10752928000147,53211.10885872
2024-09-08,06:04:07.000,252,11069664,114405,0,1725775446,13763.251641570001,173.14277492999827,53211.08091024
2024-09-08,06:04:08.000,252,11069742,114365,0,1725775447,13763.231432640001,173.1357257999989,53211.08789736
2024-09-08,06:04:09.000,252,11069742,114565,0,1725775448,13763.204487399991,173.1216275400002,53211.11584584001
2024-09-08,06:04:10.000,252,11069675,114405,0,1725775449,13763.13038799,173.1498240600049,53211.073923120006
2024-09-08,06:04:11.000,252,11069658,114685,0,1725775450,13763.11017906,173.14277492999827,53211.052961760004
2024-09-08,06:04:12.000,252,11069676,114485,0,1725775451,13763.12365167999,173.19211884000106,53211.03898752
2024-09-08,06:04:13.000,252,11069696,114365,0,1725775452,13763.0697612,173.19211884000106,53211.052961760004
2024-09-08,06:04:14.000,252,11069686,114605,0,1725775453,13763.015870719995,173.19916797000042,53211.018026159996
2024-09-08,06:04:15.000,252,11069742,114365,0,1725775454,13762.96871655,173.17097145000298,53211.004051920005
2024-09-08,06:04:16.000,252,11069666,114485,0,1725775455,13762.935034999995,173.17802058000234,53211.004051920005
2024-09-08,06:04:17.000,252,11069715,114405,0,1725775456,13762.914826069995,173.1850697100017,53210.955142080005
2024-09-08,06:04:18.000,252,11069675,114485,0,1725775457,13762.88114451999,173.19211884000106,53210.9621292
2024-09-08,06:04:19.000,252,11069672,114685,0,1725775458,13762.833990349995,173.1850697100017,53210.99706480001
2024-09-08,06:04:20.000,252,11069662,114485,0,1725775459,13762.793572489994,173.17802058000234,53210.91321936
2024-09-08,06:04:21.000,252,11069666,114565,0,1725775460,13762.773363559994,173.16392232000362,53210.93418072
2024-09-08,06:04:22.000,252,11069668,114525,0,1725775461,13762.732945699994,173.1850697100017,53210.87129664
2024-09-08,06:04:23.000,252,11069661,114405,0,1725775462,13762.69926414999,173.15687319000426,53210.87129664
2024-09-08,06:04:24.000,252,11069738,114445,0,1725775463,13762.685791529999,173.12867666999955,53210.89924512001
2024-09-08,06:04:25.000,252,11069688,114325,0,1725775464,13762.645373669999,173.1498240600049,53210.892258
2024-09-08,06:04:26.000,252,11069673,114525,0,1725775465,13762.604955809999,173.1498240600049,53210.836361040005
2024-09-08,06:04:27.000,252,11069655,114365,0,1725775466,13762.544329019998,173.1498240600049,53210.836361040005
2024-09-08,06:04:28.000,252,11069680,114565,0,1725775467,13762.551065329993,173.09343102000275,53210.82937392001
2024-09-08,06:04:29.000,252,11069723,114485,0,1725775468,13762.503911159998,173.06523449999804,53210.79443832
2024-09-08,06:04:30.000,252,11069705,114365,0,1725775469,13762.450020679993,173.07933276000404,53210.73155424001
2024-09-08,06:04:31.000,252,11069737,114445,0,1725775470,13762.382657579998,173.0017923300038,53210.74552848
2024-09-08,06:04:32.000,252,11069735,114325,0,1725775471,13762.342239719997,172.98769406999781,53210.70360576
2024-09-08,06:04:33.000,252,11069719,114645,0,1725775472,13762.301821859997,172.96654667999974,53210.66168304001
2024-09-08,06:04:34.000,252,11069689,114525,0,1725775473,13762.274876620002,172.94539929000166,53210.668670160005
2024-09-08,06:04:35.000,252,11069700,114525,0,1725775474,13762.241195069997,172.93130103000294,53210.66168304001
2024-09-08,06:04:36.000,252,11069660,114325,0,1725775475,13762.200777209997,172.88195712000015,53210.668670160005
2024-09-08,06:04:37.000,252,11069747,114285,0,1725775476,13762.119941489997,172.86080973000207,53210.63373456
2024-09-08,06:04:38.000,252,11069714,114565,0,1725775477,13762.086259939992,172.8749079900008,53210.64072168001
2024-09-08,06:04:39.000,252,11069721,114525,0,1725775478,13762.045842079991,172.84671147000336,53210.619760320005
2024-09-08,06:04:40.000,252,11069691,114685,0,1725775479,13761.95153374,172.84671147000336,53210.61277320001
2024-09-08,06:04:41.000,252,11069792,114445,0,1725775480,13761.944797429991,172.839662340004,53210.570850480006
2024-09-08,06:04:42.000,252,11069696,114285,0,1725775481,13761.897643259996,172.84671147000336,53210.55687624
2024-09-08,06:04:43.000,252,11069738,114565,0,1725775482,13761.85048909,172.83261321000464,53210.5079664
2024-09-08,06:04:44.000,252,11069736,114565,0,1725775483,13761.776389679995,172.84671147000336,53210.5079664
2024-09-08,06:04:45.000,252,11069751,114765,0,1725775484,13761.74944444,172.86785886000143,53210.452069440005
2024-09-08,06:04:46.000,252,11069738,114365,0,1725775485,13761.66860872,172.86080973000207,53210.44508232001
2024-09-08,06:04:47.000,252,11069728,114565,0,1725775486,13761.64166347999,172.89605537999887,53210.452069440005
2024-09-08,06:04:48.000,252,11069691,114045,0,1725775487,13761.56756407,172.89605537999887,53210.45905656
2024-09-08,06:04:49.000,252,11069707,114405,0,1725775488,13761.50020096999,172.90310450999823,53210.368224
2024-09-08,06:04:50.000,252,11069692,114245,0,1725775489,13761.473255729994,172.90310450999823,53210.4380952
2024-09-08,06:04:51.000,252,11069678,114645,0,1725775490,13761.453046799994,172.94539929000166,53210.382198240004
2024-09-08,06:04:52.000,252,11069669,114605,0,1725775491,13761.399156319989,172.93130103000294,53210.41713384
2024-09-08,06:04:53.000,252,11069733,114525,0,1725775492,13761.352002149993,172.96654667999974,53210.403159600006
2024-09-08,06:04:54.000,252,11069695,114405,0,1725775493,13761.318320599989,172.98064493999846,53210.38918536
2024-09-08,06:04:55.000,252,11069664,114525,0,1725775494,13761.284639049998,173.01589059000253,53210.31232704
2024-09-08,06:04:56.000,252,11069690,114565,0,1725775495,13761.210539639993,173.05113623999932,53210.34027552
2024-09-08,06:04:57.000,252,11069728,114605,0,1725775496,13761.176858090002,173.05818536999868,53210.2983528
2024-09-08,06:04:58.000,252,11069701,114365,0,1725775497,13761.102758679997,173.07228363000468,53210.31232704
2024-09-08,06:04:59.000,252,11069712,114405,0,1725775498,13761.102758679997,173.09343102000275,53210.24944296
2024-09-08,06:05:00.000,252,11069769,114485,0,1725775499,13761.028659269992,173.09343102000275,53210.29136568
2024-09-08,06:05:01.000,252,11069760,114445,0,1725775500,13761.021922959997,173.12867666999955,53210.284378560005
2024-09-08,06:05:02.000,252,11069748,114205,0,1725775501,13760.981505099997,173.15687319000426,53210.27040432
2024-09-08,06:05:03.000,252,11069730,114445,0,1725775502,13760.941087239997,173.17802058000234,53210.24944296
2024-09-08,06:05:04.000,252,11069705,114485,0,1725775503,13760.900669379997,173.21326622999914,53210.18655888001
2024-09-08,06:05:05.000,252,11069767,114605,0,1725775504,13760.893933070001,173.24146275000385,53210.25643008001
2024-09-08,06:05:06.000,252,11069758,114645,0,1725775505,13760.866987829992,173.2203153599985,53210.214507360004
2024-09-08,06:05:07.000,252,11069755,114365,0,1725775506,13760.853515210001,173.26965927000128,53210.214507360004
2024-09-08,06:05:08.000,252,11069748,114405,0,1725775507,13760.77267949,173.28375753,53210.24245584
2024-09-08,06:05:09.000,252,11069690,114645,0,1725775508,13760.813097350001,173.34015057000215,53210.22149448
2024-09-08,06:05:10.000,252,11069770,114445,0,1725775509,13760.77267949,173.37539621999895,53210.25643008001
2024-09-08,06:05:11.000,252,11069712,114405,0,1725775510,13760.7120527,173.34015057000215,53210.20053312
2024-09-08,06:05:12.000,252,11069732,114485,0,1725775511,13760.658162219996,173.3965436100043,53210.18655888001
2024-09-08,06:05:13.000,252,11069709,114365,0,1725775512,13760.69184377,173.3965436100043,53210.17258464
2024-09-08,06:05:14.000,252,11069765,114725,0,1725775513,13760.63121698,173.4317892600011,53210.14463616
2024-09-08,06:05:15.000,252,11069697,114325,0,1725775514,13760.65142591,173.45998577999853,53210.24245584
2024-09-08,06:05:16.000,252,11069769,114045,0,1725775515,13760.61100805,173.4952314300026,53210.22149448
2024-09-08,06:05:17.000,252,11069722,114725,0,1725775516,13760.617744359995,173.53752620999876,53210.24944296
2024-09-08,06:05:18.000,252,11069755,114525,0,1725775517,13760.58406280999,173.54457533999812,53210.214507360004
2024-09-08,06:05:19.000,252,11069745,114565,0,1725775518,13760.577326499995,173.60096838000027,53210.18655888001
2024-09-08,06:05:20.000,252,11069762,114365,0,1725775519,13760.56385387999,173.58687012000155,53210.20053312
2024-09-08,06:05:21.000,252,11069790,114765,0,1725775520,13760.56385387999,173.6432631600037,53210.20053312
2024-09-08,06:05:22.000,252,11069751,114445,0,1725775521,13760.496490779995,173.65736142000242,53210.14463616
2024-09-08,06:05:23.000,252,11069686,114525,0,1725775522,13760.516699709995,173.6926070699992,53210.193546
2024-09-08,06:05:24.000,252,11069739,114365,0,1725775523,13760.496490779995,173.73490185000264,53210.214507360004
2024-09-08,06:05:25.000,252,11069770,114725,0,1725775524,13760.516699709995,173.79834402000415,53210.22848160001
2024-09-08,06:05:26.000,252,11069808,114205,0,1725775525,13760.536908639995,173.83358967000095,53210.20053312
2024-09-08,06:05:27.000,252,11069769,114285,0,1725775526,13760.55038126,173.88293358000374,53210.13066192
2024-09-08,06:05:28.000,252,11069727,114365,0,1725775527,13760.516699709995,173.91817923000053,53210.15162328
2024-09-08,06:05:29.000,252,11069760,114525,0,1725775528,13760.52343601999,173.96752314000332,53210.15861040001
2024-09-08,06:05:30.000,252,11069771,114685,0,1725775529,13760.557117569995,174.0521127000029,53210.17957176001
2024-09-08,06:05:31.000,252,11069792,114765,0,1725775530,13760.577326499995,174.06621096000163,53210.17258464
2024-09-08,06:05:32.000,252,11069718,114205,0,1725775531,13760.58406280999,174.12965313000313,53210.17258464
2024-09-08,06:05:33.000,252,11069789,114365,0,1725775532,13760.66489852999,174.1719479099993,53210.22848160001
2024-09-08,06:05:34.000,252,11069731,114405,0,1725775533,13760.67163484,174.26358659999823,53210.20053312
2024-09-08,06:05:35.000,252,11069767,114405,0,1725775534,13760.64468959999,174.30588138000167,53210.18655888001
2024-09-08,06:05:36.000,252,11069738,114405,0,1725775535,13760.718789009996,174.4186674599987,53210.18655888001
2024-09-08,06:05:37.000,252,11069791,114525,0,1725775536,13760.779415799996,174.4821096300002,53210.193546
2024-09-08,06:05:38.000,252,11069796,114565,0,1725775537,13760.779415799996,174.5807974499985,53210.24245584
2024-09-08,06:05:39.000,252,11069762,114365,0,1725775538,13760.819833659996,174.65833787999873,53210.14463616
2024-09-08,06:05:40.000,252,11069773,114685,0,1725775539,13760.826569969991,174.66538700999808,53210.193546
2024-09-08,06:05:41.000,252,11069720,114485,0,1725775540,13760.819833659996,174.74997656999767,53210.27040432
2024-09-08,06:05:42.000,252,11069757,114485,0,1725775541,13760.806361039991,174.86981178000133,53210.22149448
2024-09-08,06:05:43.000,252,11069720,114325,0,1725775542,13760.806361039991,174.91915569000412,53210.24944296
2024-09-08,06:05:44.000,252,11069778,114445,0,1725775543,13760.792888420001,174.98259785999835,53210.27040432
2024-09-08,06:05:45.000,252,11069722,114445,0,1725775544,13760.799624729996,175.0389909000005,53210.34027552
2024-09-08,06:05:46.000,252,11069739,114365,0,1725775545,13760.840042589996,175.1376787199988,53210.36123688
2024-09-08,06:05:47.000,252,11069757,114365,0,1725775546,13760.813097350001,175.2222682799984,53210.34027552
2024-09-08,06:05:48.000,252,11069766,114525,0,1725775547,13760.786152109991,175.32800523000333,53210.30533992001
2024-09-08,06:05:49.000,252,11069808,114245,0,1725775548,13760.826569969991,175.40554566000355,53210.41014672
2024-09-08,06:05:50.000,252,11069784,114525,0,1725775549,13760.806361039991,175.4689878299978,53210.37521112001
2024-09-08,06:05:51.000,252,11069839,114525,0,1725775550,13760.840042589996,175.52538086999994,53210.35424976001
2024-09-08,06:05:52.000,252,11069829,114365,0,1725775551,13760.860251519996,175.58177391000208,53210.36123688
2024-09-08,06:05:53.000,252,11069761,114365,0,1725775552,13760.846778899991,175.63111782000487,53210.37521112001
2024-09-08,06:05:54.000,252,11069834,114405,0,1725775553,13760.819833659996,175.73685477000254,53210.36123688
2024-09-08,06:05:55.000,252,11069798,114405,0,1725775554,13760.846778899991,175.76505128999997,53210.44508232001
2024-09-08,06:05:56.000,252,11069746,114725,0,1725775555,13760.846778899991,175.82144433000212,53210.41014672
2024-09-08,06:05:57.000,252,11069824,114525,0,1725775556,13760.866987829992,175.86373910999828,53210.37521112001
2024-09-08,06:05:58.000,252,11069757,114565,0,1725775557,13760.866987829992,175.93423040999915,53210.42412096001
2024-09-08,06:05:59.000,252,11069844,114285,0,1725775558,13760.880460449996,175.99767258000065,53210.38918536
2024-09-08,06:06:00.000,252,11069811,114445,0,1725775559,13760.866987829992,176.03291823000473,53210.39617248001
2024-09-08,06:06:01.000,252,11069780,114365,0,1725775560,13760.887196759992,176.08226214000024,53210.4380952
2024-09-08,06:06:02.000,252,11069757,114445,0,1725775561,13760.893933070001,176.1527534400011,53210.403159600006
2024-09-08,06:06:03.000,252,11069766,114525,0,1725775562,13760.907405689992,176.2373430000007,53210.48700504
2024-09-08,06:06:04.000,252,11069752,114525,0,1725775563,13760.920878309997,176.30783430000156,53210.45905656
2024-09-08,06:06:05.000,252,11069760,114725,0,1725775564,13760.941087239997,176.37127647000307,53210.382198240004
2024-09-08,06:06:06.000,252,11069811,114365,0,1725775565,13761.001714029997,176.4840625500001,53210.41713384
2024-09-08,06:06:07.000,252,11069869,114845,0,1725775566,13760.961296169997,176.5968486300044,53210.38918536
2024-09-08,06:06:08.000,252,11069815,114325,0,1725775567,13760.968032479992,176.66733992999798,53210.39617248001
2024-09-08,06:06:09.000,252,11069821,114445,0,1725775568,13761.001714029997,176.73783122999885,53210.41713384
2024-09-08,06:06:10.000,252,11069853,114445,0,1725775569,13761.008450339992,176.8083225299997,53210.382198240004
2024-09-08,06:06:11.000,252,11069807,114285,0,1725775570,13761.015186650002,176.8929120899993,53210.368224
2024-09-08,06:06:12.000,252,11069773,114485,0,1725775571,13761.055604510002,177.02684556000168,53210.41014672
2024-09-08,06:06:13.000,252,11069782,114365,0,1725775572,13761.096022370002,177.09028773000318,53210.37521112001
2024-09-08,06:06:14.000,252,11069786,114445,0,1725775573,13761.069077129992,177.21012293999956,53210.368224
2024-09-08,06:06:15.000,252,11069767,114525,0,1725775574,13761.069077129992,177.252417720003,53210.43110808
2024-09-08,06:06:16.000,252,11069804,114485,0,1725775575,13761.136440230002,177.32290902000386,53210.35424976001
2024-09-08,06:06:17.000,252,11069792,114365,0,1725775576,13761.170121779993,177.39340032000473,53210.382198240004
2024-09-08,06:06:18.000,252,11069752,114245,0,1725775577,13761.183594399998,177.47094074999768,53210.38918536
2024-09-08,06:06:19.000,252,11069800,114445,0,1725775578,13761.250957499993,177.52028466000047,53210.36123688
2024-09-08,06:06:20.000,252,11069788,114485,0,1725775579,13761.250957499993,177.5625794400039,53210.36123688
2024-09-08,06:06:21.000,252,11069779,114405,0,1725775580,13761.291375359993,177.63307074000477,53210.382198240004
2024-09-08,06:06:22.000,252,11069818,114485,0,1725775581,13761.325056909998,177.6612672600022,53210.36123688
2024-09-08,06:06:23.000,252,11069819,114405,0,1725775582,13761.419365249989,177.68241465000028,53210.34027552
2024-09-08,06:06:24.000,252,11069819,114725,0,1725775583,13761.432837869994,177.7247094300037,53210.31232704
2024-09-08,06:06:25.000,252,11069811,114565,0,1725775584,13761.47999203999,177.75290595000115,53210.24944296
2024-09-08,06:06:26.000,252,11069804,114365,0,1725775585,13761.52040989999,177.77405333999923,53210.29136568
2024-09-08,06:06:27.000,252,11069853,114445,0,1725775586,13761.52040989999,177.73880769000243,53210.214507360004
2024-09-08,06:06:28.000,252,11069773,114565,0,1725775587,13761.56082775999,177.7458568200018,53210.25643008001
2024-09-08,06:06:29.000,252,11069850,114565,0,1725775588,13761.56756407,177.7599550800005,53210.165597520005
2024-09-08,06:06:30.000,252,11069844,114605,0,1725775589,13761.56082775999,177.7599550800005,53210.22149448
2024-09-08,06:06:31.000,252,11069772,114365,0,1725775590,13761.554091449994,177.78815159999795,53210.14463616
2024-09-08,06:06:32.000,252,11069773,114365,0,1725775591,13761.554091449994,177.85159376999945,53210.15162328
2024-09-08,06:06:33.000,252,11069825,114365,0,1725775592,13761.56756407,177.83749551000074,53210.15162328
2024-09-08,06:06:34.000,252,11069787,114565,0,1725775593,13761.486728349999,177.8586428999988,53210.14463616
2024-09-08,06:06:35.000,252,11069846,114365,0,1725775594,13761.493464659994,177.81634812000266,53210.10271344
2024-09-08,06:06:36.000,252,11069795,114645,0,1725775595,13761.47999203999,177.8092989900033,53210.08873920001
2024-09-08,06:06:37.000,252,11069798,114365,0,1725775596,13761.453046799994,177.83044638000138,53210.10271344
2024-09-08,06:06:38.000,252,11069745,114445,0,1725775597,13761.412628939994,177.83044638000138,53210.07476496
2024-09-08,06:06:39.000,252,11069802,114605,0,1725775598,13761.365474769998,177.82339725000202,53210.08175208
2024-09-08,06:06:40.000,252,11069780,114645,0,1725775599,13761.358738459989,177.83749551000074,53210.0538036
2024-09-08,06:06:41.000,252,11069729,114485,0,1725775600,13761.257693809988,177.79520073000458,53210.03284224
2024-09-08,06:06:42.000,252,11069777,114525,0,1725775601,13761.237484879988,177.78815159999795,53210.02585512
2024-09-08,06:06:43.000,252,11069817,114445,0,1725775602,13761.217275949988,177.79520073000458,53209.93502256
2024-09-08,06:06:44.000,252,11069796,114205,0,1725775603,13761.224012259998,177.78815159999795,53209.9140612
2024-09-08,06:06:45.000,252,11069747,114285,0,1725775604,13761.163385469998,177.8092989900033,53209.9140612
2024-09-08,06:06:46.000,252,11069817,114325,0,1725775605,13761.109494989993,177.83044638000138,53209.89309984001
2024-09-08,06:06:47.000,252,11069758,114565,0,1725775606,13761.055604510002,177.83044638000138,53209.85816424
2024-09-08,06:06:48.000,252,11069745,114605,0,1725775607,13761.035395580002,177.81634812000266,53209.86515136
2024-09-08,06:06:49.000,252,11069821,114365,0,1725775608,13760.981505099997,177.83044638000138,53209.75335744001
2024-09-08,06:06:50.000,252,11069798,114445,0,1725775609,13760.907405689992,177.83749551000074,53209.781305920005
2024-09-08,06:06:51.000,252,11069796,114645,0,1725775610,13760.866987829992,177.82339725000202,53209.76034456
2024-09-08,06:06:52.000,252,11069809,114445,0,1725775611,13760.887196759992,177.83749551000074,53209.669512
2024-09-08,06:06:53.000,252,11069743,114445,0,1725775612,13760.819833659996,177.8445446400001,53209.69047336
2024-09-08,06:06:54.000,252,11069819,114485,0,1725775613,13760.792888420001,177.8727411600048,53209.64855064
2024-09-08,06:06:55.000,252,11069726,114445,0,1725775614,13760.718789009996,177.87979029000417,53209.63457640001
2024-09-08,06:06:56.000,252,11069809,114565,0,1725775615,13760.73226163,177.89388855000288,53209.60662792001
2024-09-08,06:06:57.000,252,11069752,114605,0,1725775616,13760.698580079996,177.92208507000032,53209.5996408
2024-09-08,06:06:58.000,252,11069802,114645,0,1725775617,13760.64468959999,177.9079868100016,53209.55073096
2024-09-08,06:06:59.000,252,11069791,114405,0,1725775618,13760.63121698,177.92913419999968,53209.55073096
2024-09-08,06:07:00.000,252,11069768,114405,0,1725775619,13760.58406280999,177.98552724000183,53209.5297696
2024-09-08,06:07:01.000,252,11069733,114405,0,1725775620,13760.536908639995,177.9573307200044,53209.52278248
2024-09-08,06:07:02.000,252,11069742,114445,0,1725775621,13760.50322708999,178.01372375999927,53209.51579536001
2024-09-08,06:07:03.000,252,11069768,114285,0,1725775622,13760.44933661,178.02782201999798,53209.52278248
2024-09-08,06:07:04.000,252,11069746,114565,0,1725775623,13760.40891875,178.0560185400027,53209.47387264
2024-09-08,06:07:05.000,252,11069803,114565,0,1725775624,13760.36850089,178.04192028000398,53209.46688552001
2024-09-08,06:07:06.000,252,11069809,114125,0,1725775625,13760.314610409994,178.07011680000141,53209.47387264
2024-09-08,06:07:07.000,252,11069775,114445,0,1725775626,13760.26071992999,178.1053624499982,53209.445924160005
2024-09-08,06:07:08.000,252,11069757,114285,0,1725775627,13760.26071992999,178.1053624499982,53209.43893704001
2024-09-08,06:07:09.000,252,11069782,114205,0,1725775628,13760.193356829994,178.07716593000077,53209.36207872
2024-09-08,06:07:10.000,252,11069729,114725,0,1725775629,13760.119257419989,178.06306767000206,53209.3550916
2024-09-08,06:07:11.000,252,11069734,114565,0,1725775630,13760.105784799998,178.07011680000141,53209.32015600001
2024-09-08,06:07:12.000,252,11069777,114325,0,1725775631,13760.031685389993,178.0560185400027,53209.30618176
2024-09-08,06:07:13.000,252,11069811,114605,0,1725775632,13760.004740149998,178.0560185400027,53209.33413024
2024-09-08,06:07:14.000,252,11069780,114245,0,1725775633,13759.964322289998,178.0912641899995,53209.34111736001
2024-09-08,06:07:15.000,252,11069813,114525,0,1725775634,13759.950849669993,178.08421506000013,53209.32015600001
2024-09-08,06:07:16.000,252,11069845,114485,0,1725775635,13759.910431809993,178.11241158000485,53209.3550916
2024-09-08,06:07:17.000,252,11069756,114125,0,1725775636,13759.903695499997,178.12650984000356,53209.32015600001
2024-09-08,06:07:18.000,252,11069760,114365,0,1725775637,13759.849805019992,178.154706360001,53209.34111736001
2024-09-08,06:07:19.000,252,11069770,114405,0,1725775638,13759.795914540002,178.23224679000123,53209.33413024
2024-09-08,06:07:20.000,252,11069743,114205,0,1725775639,13759.802650849997,178.26749243999802,53209.327143120005
2024-09-08,06:07:21.000,252,11069794,114405,0,1725775640,13759.755496680002,178.27454157000466,53209.40400144
2024-09-08,06:07:22.000,252,11069769,114485,0,1725775641,13759.762232989997,178.29568896000274,53209.41098856
2024-09-08,06:07:23.000,252,11069770,114485,0,1725775642,13759.715078820002,178.3661802600036,53209.376052960004
2024-09-08,06:07:24.000,252,11069816,114605,0,1725775643,13759.708342509992,178.44372069000383,53209.36906584001
2024-09-08,06:07:25.000,252,11069809,114565,0,1725775644,13759.681397269997,178.5142119900047,53209.41797568001
2024-09-08,06:07:26.000,252,11069794,114445,0,1725775645,13759.708342509992,178.53535938000277,53209.40400144
2024-09-08,06:07:27.000,252,11069790,114485,0,1725775646,13759.667924649992,178.59880155000428,53209.41098856
2024-09-08,06:07:28.000,252,11069810,114685,0,1725775647,13759.620770479996,178.66929284999787,53209.43893704001
2024-09-08,06:07:29.000,252,11069828,114445,0,1725775648,13759.661188339996,178.7115876300013,53209.45291128
2024-09-08,06:07:30.000,252,11069772,114365,0,1725775649,13759.667924649992,178.76798067000345,53209.4598984
2024-09-08,06:07:31.000,252,11069788,114365,0,1725775650,13759.667924649992,178.82437370999833,53209.4598984
2024-09-08,06:07:32.000,252,11069840,114365,0,1725775651,13759.600561549996,178.84552110000368,53209.48085976
2024-09-08,06:07:33.000,252,11069831,114405,0,1725775652,13759.593825240001,178.8948650099992,53209.4598984
2024-09-08,06:07:34.000,252,11069812,114565,0,1725775653,13759.627506789991,178.9583071800007,53209.4598984
2024-09-08,06:07:35.000,252,11069853,114325,0,1725775654,13759.620770479996,178.99355283000477,53209.46688552001
2024-09-08,06:07:36.000,252,11069867,114205,0,1725775655,13759.627506789991,179.056994999999,53209.5297696
2024-09-08,06:07:37.000,252,11069796,114445,0,1725775656,13759.640979409996,179.1063389100018,53209.50880824001
2024-09-08,06:07:38.000,252,11069796,114365,0,1725775657,13759.674660960001,179.14863368999795,53209.57169232
2024-09-08,06:07:39.000,252,11069816,114405,0,1725775658,13759.674660960001,179.19092847000138,53209.57867944
2024-09-08,06:07:40.000,252,11069829,114485,0,1725775659,13759.688133579992,179.2543706400029,53209.57867944
2024-09-08,06:07:41.000,252,11069827,114405,0,1725775660,13759.715078820002,179.29666541999904,53209.55771808001
2024-09-08,06:07:42.000,252,11069836,114645,0,1725775661,13759.694869890001,179.33191107000312,53209.59265368
2024-09-08,06:07:43.000,252,11069785,114325,0,1725775662,13759.755496680002,179.4165006300027,53209.564705200006
2024-09-08,06:07:44.000,252,11069858,114565,0,1725775663,13759.762232989997,179.43059889000142,53209.58566656001
2024-09-08,06:07:45.000,252,11069852,114365,0,1725775664,13759.809387159992,179.44469715000014,53209.58566656001
2024-09-08,06:07:46.000,252,11069860,114405,0,1725775665,13759.856541330002,179.48699193000357,53209.67649912001
2024-09-08,06:07:47.000,252,11069823,114485,0,1725775666,13759.870013949992,179.54338496999844,53209.711434720004
2024-09-08,06:07:48.000,252,11069857,114325,0,1725775667,13759.856541330002,179.54338496999844,53209.69746048
2024-09-08,06:07:49.000,252,11069911,114365,0,1725775668,13759.950849669993,179.58567975000187,53209.7393832
2024-09-08,06:07:50.000,252,11069897,114405,0,1725775669,13759.957585980002,179.6138762699993,53209.78829304
2024-09-08,06:07:51.000,252,11069886,114445,0,1725775670,13759.964322289998,179.63502366000466,53209.79528016
2024-09-08,06:07:52.000,252,11069927,114285,0,1725775671,13760.018212769988,179.65617105000274,53209.85117712001
2024-09-08,06:07:53.000,252,11069864,114525,0,1725775672,13760.051894319993,179.7125640900049,53209.879125600004
2024-09-08,06:07:54.000,252,11069849,114485,0,1725775673,13760.092312179993,179.6632201800021,53209.87213848001
2024-09-08,06:07:55.000,252,11069882,114485,0,1725775674,13760.152938969994,179.67026931000146,53209.879125600004
2024-09-08,06:07:56.000,252,11069899,114485,0,1725775675,13760.247247309999,179.71961322000425,53209.93502256
2024-09-08,06:07:57.000,252,11069905,114525,0,1725775676,13760.26071992999,179.73371148000297,53209.96995816001
2024-09-08,06:07:58.000,252,11069904,114365,0,1725775677,13760.32134671999,179.74076061000233,53210.046816480004
2024-09-08,06:07:59.000,252,11069865,114525,0,1725775678,13760.32808303,179.79010451999784,53210.01188088001
2024-09-08,06:08:00.000,252,11069882,114405,0,1725775679,13760.375237199994,179.8746940800047,53210.09572632
2024-09-08,06:08:01.000,252,11069848,114365,0,1725775680,13760.456072919995,179.93108711999957,53210.10271344
2024-09-08,06:08:02.000,252,11069863,114405,0,1725775681,13760.496490779995,180.01567667999916,53210.15162328
2024-09-08,06:08:03.000,252,11069943,114445,0,1725775682,13760.53017233,180.04387320000387,53210.17957176001
2024-09-08,06:08:04.000,252,11069918,114405,0,1725775683,13760.57059019,180.12846276000346,53210.20752024001
2024-09-08,06:08:05.000,252,11069856,114445,0,1725775684,13760.597535429995,180.16370841000025,53210.17258464
2024-09-08,06:08:06.000,252,11069875,114605,0,1725775685,13760.67163484,180.29059275000327,53210.22149448
2024-09-08,06:08:07.000,252,11069885,114325,0,1725775686,13760.759206869996,180.38223144000222,53210.2983528
2024-09-08,06:08:08.000,252,11069914,114325,0,1725775687,13760.826569969991,180.4668210000018,53210.34726264001
2024-09-08,06:08:09.000,252,11069951,114365,0,1725775688,13760.853515210001,180.57960707999882,53210.39617248001
2024-09-08,06:08:10.000,252,11069872,114525,0,1725775689,13760.907405689992,180.6148527300029,53210.44508232001
2024-09-08,06:08:11.000,252,11069968,114725,0,1725775690,13761.001714029997,180.73468793999928,53210.48001792
2024-09-08,06:08:12.000,252,11069946,114725,0,1725775691,13761.062340819997,180.78403185000207,53210.53591488
2024-09-08,06:08:13.000,252,11069892,114365,0,1725775692,13761.122967609997,180.85452315000293,53210.54290200001
2024-09-08,06:08:14.000,252,11069887,114325,0,1725775693,13761.264430119998,180.96730922999996,53210.59879896
2024-09-08,06:08:15.000,252,11069915,114245,0,1725775694,13761.325056909998,181.0589479199989,53210.67565728
2024-09-08,06:08:16.000,252,11069959,114405,0,1725775695,13761.432837869994,181.13648834999913,53210.668670160005
2024-09-08,06:08:17.000,252,11069916,114405,0,1725775696,13761.486728349999,181.26337269000214,53210.66168304001
2024-09-08,06:08:18.000,252,11069909,114485,0,1725775697,13761.58103668999,181.333863990003,53210.80142544
2024-09-08,06:08:19.000,252,11069885,114525,0,1725775698,13761.64839979,181.4184535500026,53210.836361040005
2024-09-08,06:08:20.000,252,11069935,114485,0,1725775699,13761.756180749995,181.4536991999994,53210.836361040005
2024-09-08,06:08:21.000,252,11069902,114365,0,1725775700,13761.81007123,181.54533788999834,53210.92020648
2024-09-08,06:08:22.000,252,11069927,114445,0,1725775701,13761.88417063999,181.60878005999984,53210.91321936
2024-09-08,06:08:23.000,252,11069964,114405,0,1725775702,13761.9919516,181.71451701000478,53210.96911632
2024-09-08,06:08:24.000,252,11069902,114445,0,1725775703,13762.045842079991,181.79910657000437,53211.01103904
2024-09-08,06:08:25.000,252,11069955,114765,0,1725775704,13762.092996250001,181.84845047999988,53211.004051920005
2024-09-08,06:08:26.000,252,11069955,114405,0,1725775705,13762.167095659992,181.8907452600033,53211.09488448001
2024-09-08,06:08:27.000,252,11069923,114405,0,1725775706,13762.234458760002,181.96828569000354,53211.08789736
2024-09-08,06:08:28.000,252,11069916,114365,0,1725775707,13762.247931379992,182.04582612000377,53211.1368072
2024-09-08,06:08:29.000,252,11070009,114365,0,1725775708,13762.322030789997,182.06697351000184,53211.24860112
2024-09-08,06:08:30.000,252,11069998,114565,0,1725775709,13762.382657579998,182.13041568000335,53211.19969128
2024-09-08,06:08:31.000,252,11069952,114445,0,1725775710,13762.463493299998,182.13041568000335,53211.25558824
2024-09-08,06:08:32.000,252,11069948,114405,0,1725775711,13762.510647469993,182.20795611000358,53211.28353672001
2024-09-08,06:08:33.000,252,11069923,114365,0,1725775712,13762.618428429989,182.29959480000252,53211.3464208
2024-09-08,06:08:34.000,252,11069947,114405,0,1725775713,13762.706000459999,182.2713982799978,53211.42327912
2024-09-08,06:08:35.000,252,11069903,114325,0,1725775714,13762.732945699994,182.29254567000316,53211.37436928
2024-09-08,06:08:36.000,252,11069989,114325,0,1725775715,13762.793572489994,182.36303697000403,53211.46520184
2024-09-08,06:08:37.000,252,11069976,114365,0,1725775716,13762.833990349995,182.35598784000467,53211.43725336
2024-09-08,06:08:38.000,252,11069889,114525,0,1725775717,13762.90135344999,182.39828262000083,53211.458214720005
2024-09-08,06:08:39.000,252,11069904,114485,0,1725775718,13762.98892548,182.44762653000362,53211.4861632
2024-09-08,06:08:40.000,252,11069956,114285,0,1725775719,13763.00913441,182.4687739200017,53211.49315032
2024-09-08,06:08:41.000,252,11069959,114365,0,1725775720,13763.04955227,182.4828721800004,53211.49315032
2024-09-08,06:08:42.000,252,11069905,114485,0,1725775721,13763.04955227,182.46172479000234,53211.49315032
2024-09-08,06:08:43.000,252,11069950,114405,0,1725775722,13763.056288579995,182.44762653000362,53211.507124560005
2024-09-08,06:08:44.000,252,11069895,114405,0,1725775723,13763.076497509996,182.5040195699985,53211.50013744001
2024-09-08,06:08:45.000,252,11069902,114565,0,1725775724,13763.11017906,182.51106869999785,53211.54904728001
2024-09-08,06:08:46.000,252,11069873,114365,0,1725775725,13763.177542159996,182.5322160900032,53211.52808592001
2024-09-08,06:08:47.000,252,11069899,114565,0,1725775726,13763.204487399991,182.53926522000256,53211.54206016
2024-09-08,06:08:48.000,252,11069924,114445,0,1725775727,13763.258377879996,182.5322160900032,53211.56302152
2024-09-08,06:08:49.000,252,11069958,114525,0,1725775728,13763.271850500001,182.51106869999785,53211.507124560005
2024-09-08,06:08:50.000,252,11069921,114325,0,1725775729,13763.298795739996,182.52516696000384,53211.47218896
2024-09-08,06:08:51.000,252,11069924,114525,0,1725775730,13763.305532049992,182.5322160900032,53211.52808592001
2024-09-08,06:08:52.000,252,11069987,114445,0,1725775731,13763.319004669997,182.53926522000256,53211.50013744001
2024-09-08,06:08:53.000,252,11069948,114485,0,1725775732,13763.379631459997,182.51811783000448,53211.46520184
2024-09-08,06:08:54.000,252,11069893,114445,0,1725775733,13763.372895150002,182.47582305000105,53211.45122760001
2024-09-08,06:08:55.000,252,11069913,114605,0,1725775734,13763.372895150002,182.44057740000426,53211.38135640001
2024-09-08,06:08:56.000,252,11069955,114285,0,1725775735,13763.426785629992,182.47582305000105,53211.47917608001
2024-09-08,06:08:57.000,252,11069972,114565,0,1725775736,13763.413313010002,182.4335282700049,53211.44424048
2024-09-08,06:08:58.000,252,11069911,114285,0,1725775737,13763.453730870002,182.41238087999955,53211.42327912
2024-09-08,06:08:59.000,252,11069898,114365,0,1725775738,13763.446994559992,182.3700861000034,53211.38135640001
2024-09-08,06:09:00.000,252,11069882,114405,0,1725775739,13763.460467179997,182.3841843600021,53211.409304880006
2024-09-08,06:09:01.000,252,11069900,114605,0,1725775740,13763.460467179997,182.39828262000083,53211.47218896
2024-09-08,06:09:02.000,252,11069960,114205,0,1725775741,13763.500885039997,182.37713523000275,53211.388343520004
2024-09-08,06:09:03.000,252,11069938,114725,0,1725775742,13763.500885039997,182.37713523000275,53211.40231776001
2024-09-08,06:09:04.000,252,11069834,114445,0,1725775743,13763.527830279992,182.34188957999868,53211.388343520004
2024-09-08,06:09:05.000,252,11069921,114445,0,1725775744,13763.568248139993,182.34893870999804,53211.37436928
2024-09-08,06:09:06.000,252,11069887,114365,0,1725775745,13763.574984450002,182.32779131999996,53211.33244656001
2024-09-08,06:09:07.000,252,11069872,114525,0,1725775746,13763.581720759998,182.30664393000188,53211.3464208
2024-09-08,06:09:08.000,252,11069876,114445,0,1725775747,13763.601929689998,182.2854965400038,53211.3464208
2024-09-08,06:09:09.000,252,11069852,114365,0,1725775748,13763.615402310003,182.27844741000445,53211.30449808
2024-09-08,06:09:10.000,252,11069842,114365,0,1725775749,13763.682765409998,182.26434914999845,53211.33244656001
2024-09-08,06:09:11.000,252,11069887,114164,0,1725775750,13763.689501719993,182.25025088999973,53211.30449808
2024-09-08,06:09:12.000,252,11069880,114605,0,1725775751,13763.743392199998,182.24320176000037,53211.32545944
2024-09-08,06:09:13.000,252,11069911,114445,0,1725775752,13763.702974339998,182.21500524000294,53211.25558824
2024-09-08,06:09:14.000,252,11069854,114605,0,1725775753,13763.736655889988,182.24320176000037,53211.241614000006
2024-09-08,06:09:15.000,252,11069840,114485,0,1725775754,13763.817491609989,182.19385785000486,53211.22763976
2024-09-08,06:09:16.000,252,11069815,114445,0,1725775755,13763.837700539989,182.16566133000015,53211.19270416001
2024-09-08,06:09:17.000,252,11069929,114365,0,1725775756,13763.857909469989,182.1586122000008,53211.21366552001
2024-09-08,06:09:18.000,252,11069880,114605,0,1725775757,13763.91853625999,182.11631742000463,53211.17872992
2024-09-08,06:09:19.000,252,11069857,114485,0,1725775758,13763.932008879994,182.13041568000335,53211.220652640004
2024-09-08,06:09:20.000,252,11069872,114445,0,1725775759,13763.99937197999,182.08107177000056,53211.17872992
2024-09-08,06:09:21.000,252,11069916,114445,0,1725775760,13764.04652615,182.08812089999992,53211.21366552001
2024-09-08,06:09:22.000,252,11069891,114725,0,1725775761,13764.10715294,182.08107177000056,53211.17872992
2024-09-08,06:09:23.000,252,11069931,114725,0,1725775762,13764.14083448999,182.05287525000313,53211.19270416001
2024-09-08,06:09:24.000,252,11069907,114485,0,1725775763,13764.16777973,182.05992438000249,53211.19270416001
2024-09-08,06:09:25.000,252,11069936,114285,0,1725775764,13764.18125234999,182.0246787299984,53211.241614000006
2024-09-08,06:09:26.000,252,11069865,114725,0,1725775765,13764.22167020999,181.98238395000226,53211.22763976
2024-09-08,06:09:27.000,252,11069891,114565,0,1725775766,13764.24861545,181.96123656000418,53211.21366552001
2024-09-08,06:09:28.000,252,11069919,114205,0,1725775767,13764.26208806999,181.95418743000482,53211.26257536001
2024-09-08,06:09:29.000,252,11069856,114365,0,1725775768,13764.32271485999,181.91894178000075,53211.290523840005
2024-09-08,06:09:30.000,252,11069943,114445,0,1725775769,13764.32271485999,181.88369613000395,53211.32545944
2024-09-08,06:09:31.000,252,11069902,114565,0,1725775770,13764.356396409996,181.83435222000116,53211.290523840005
2024-09-08,06:09:32.000,252,11069936,114525,0,1725775771,13764.430495820001,181.78500830999837,53211.2765496
2024-09-08,06:09:33.000,252,11069951,114405,0,1725775772,13764.450704750001,181.73566440000286,53211.36039504001
2024-09-08,06:09:34.000,252,11069889,114445,0,1725775773,13764.484386299991,181.65812397000263,53211.33244656001
2024-09-08,06:09:35.000,252,11069880,114045,0,1725775774,13764.464177369991,181.68632049000007,53211.28353672001
2024-09-08,06:09:36.000,252,11069906,114365,0,1725775775,13764.504595229992,181.58763267000177,53211.29751096
2024-09-08,06:09:37.000,252,11069911,114365,0,1725775776,13764.491122610001,181.59468180000113,53211.30449808
2024-09-08,06:09:38.000,252,11069869,114405,0,1725775777,13764.518067849996,181.48894485000346,53211.36738216
2024-09-08,06:09:39.000,252,11069905,114405,0,1725775778,13764.511331540001,181.48894485000346,53211.31847232
2024-09-08,06:09:40.000,252,11069872,114445,0,1725775779,13764.504595229992,181.38320789999852,53211.31847232
2024-09-08,06:09:41.000,252,11069893,114445,0,1725775780,13764.497858919996,181.37615876999917,53211.31847232
2024-09-08,06:09:42.000,252,11069959,114685,0,1725775781,13764.524804159992,181.29861833999894,53211.31847232
2024-09-08,06:09:43.000,252,11069848,114285,0,1725775782,13764.518067849996,181.25632356000278,53211.31847232
2024-09-08,06:09:44.000,252,11069905,114565,0,1725775783,13764.491122610001,181.21402877999935,53211.30449808
2024-09-08,06:09:45.000,252,11069881,114525,0,1725775784,13764.464177369991,181.16468487000384,53211.241614000006
2024-09-08,06:09:46.000,252,11069872,114565,0,1725775785,13764.430495820001,181.10124270000233,53211.29751096
2024-09-08,06:09:47.000,252,11069899,114445,0,1725775786,13764.430495820001,181.10124270000233,53211.2765496
2024-09-08,06:09:48.000,252,11069904,114405,0,1725775787,13764.423759509991,181.06599704999826,53211.26956248
2024-09-08,06:09:49.000,252,11069842,114485,0,1725775788,13764.396814269996,181.03075140000146,53211.2765496
2024-09-08,06:09:50.000,252,11069830,114645,0,1725775789,13764.36986903,181.03780053000082,53211.24860112
2024-09-08,06:09:51.000,252,11069922,114445,0,1725775790,13764.403550579991,181.0237022700021,53211.23462688001
2024-09-08,06:09:52.000,252,11069903,114525,0,1725775791,13764.336187479996,181.0096040100034,53211.23462688001
2024-09-08,06:09:53.000,252,11069883,114485,0,1725775792,13764.30250592999,180.99550575000467,53211.26257536001
2024-09-08,06:09:54.000,252,11069906,114285,0,1725775793,13764.32271485999,181.01665314000275,53211.26257536001
2024-09-08,06:09:55.000,252,11069894,114445,0,1725775794,13764.295769619996,181.03075140000146,53211.24860112
2024-09-08,06:09:56.000,252,11069834,114525,0,1725775795,13764.24187913999,181.01665314000275,53211.23462688001
2024-09-08,06:09:57.000,252,11069853,114565,0,1725775796,13764.22167020999,181.00255488000403,53211.26257536001
2024-09-08,06:09:58.000,252,11069883,114765,0,1725775797,13764.24861545,181.01665314000275,53211.241614000006
2024-09-08,06:09:59.000,252,11069848,114445,0,1725775798,13764.22167020999,181.0589479199989,53211.24860112
2024-09-08,06:10:00.000,252,11069864,114485,0,1725775799,13764.18125234999,181.0871444400036,53211.2765496
2024-09-08,06:10:01.000,252,11069896,114405,0,1725775800,13764.16104341999,181.12943921999977,53211.21366552001
2024-09-08,06:10:02.000,252,11069864,114485,0,1725775801,13764.12062555999,181.17878313000256,53211.33244656001
2024-09-08,06:10:03.000,252,11069858,114405,0,1725775802,13764.134098179995,181.19288139000128,53211.32545944
2024-09-08,06:10:04.000,252,11069889,114485,0,1725775803,13764.10715294,181.26337269000214,53211.339433680005
2024-09-08,06:10:05.000,252,11069883,114525,0,1725775804,13764.08694401,181.3197657300043,53211.339433680005
2024-09-08,06:10:06.000,252,11069903,114164,0,1725775805,13764.04652615,181.31271659999766,53211.339433680005
2024-09-08,06:10:07.000,252,11069909,114245,0,1725775806,13764.00610829,181.39730616000452,53211.3464208
2024-09-08,06:10:08.000,252,11069874,114445,0,1725775807,13763.965690429999,181.4184535500026,53211.3464208
2024-09-08,06:10:09.000,252,11069906,114205,0,1725775808,13763.97916304999,181.5171413700009,53211.32545944
2024-09-08,06:10:10.000,252,11069859,114405,0,1725775809,13763.992635669994,181.60173093000049,53211.3464208
2024-09-08,06:10:11.000,252,11069854,114565,0,1725775810,13763.932008879994,181.63697658000456,53211.3464208
2024-09-08,06:10:12.000,252,11069946,114285,0,1725775811,13763.93874518999,181.70746787999815,53211.33244656001
2024-09-08,06:10:13.000,252,11069821,114725,0,1725775812,13763.91853625999,181.7286152700035,53211.36039504001
2024-09-08,06:10:14.000,252,11069934,114205,0,1725775813,13763.93874518999,181.8625487399986,53211.39533064
2024-09-08,06:10:15.000,252,11069833,114485,0,1725775814,13763.925272569999,181.9259909100001,53211.40231776001
2024-09-08,06:10:16.000,252,11069885,114365,0,1725775815,13763.93874518999,181.9753348200029,53211.43725336
2024-09-08,06:10:17.000,252,11069948,114245,0,1725775816,13763.884854709999,182.00353134000034,53211.39533064
2024-09-08,06:10:18.000,252,11069869,114445,0,1725775817,13763.905063639999,182.06697351000184,53211.38135640001
2024-09-08,06:10:19.000,252,11069833,114485,0,1725775818,13763.871382089994,182.08812089999992,53211.36039504001
2024-09-08,06:10:20.000,252,11069960,114565,0,1725775819,13763.891591019994,182.18680871999823,53211.44424048
2024-09-08,06:10:21.000,252,11069845,114285,0,1725775820,13763.844436849999,182.2220543700023,53211.43725336
2024-09-08,06:10:22.000,252,11069879,114405,0,1725775821,13763.878118399989,182.31369306000124,53211.43725336
2024-09-08,06:10:23.000,252,11069897,114285,0,1725775822,13763.857909469989,182.34893870999804,53211.4861632
2024-09-08,06:10:24.000,252,11069901,114205,0,1725775823,13763.817491609989,182.44762653000362,53211.44424048
2024-09-08,06:10:25.000,252,11069858,114205,0,1725775824,13763.763601129998,182.48992130999977,53211.44424048
2024-09-08,06:10:26.000,252,11069923,114405,0,1725775825,13763.756864819989,182.55336348000128,53211.4861632
2024-09-08,06:10:27.000,252,11069921,114725,0,1725775826,13763.763601129998,182.6309039100015,53211.49315032
2024-09-08,06:10:28.000,252,11069872,114365,0,1725775827,13763.709710649993,182.6661495599983,53211.46520184
2024-09-08,06:10:29.000,252,11069880,114525,0,1725775828,13763.689501719993,182.70139521000237,53211.36738216
2024-09-08,06:10:30.000,252,11069854,114725,0,1725775829,13763.628874929993,182.74368998999853,53211.45122760001
2024-09-08,06:10:31.000,252,11069909,114445,0,1725775830,13763.588457069993,182.80008303000068,53211.36738216
2024-09-08,06:10:32.000,252,11069852,114405,0,1725775831,13763.595193380002,182.8423778100041,53211.45122760001
2024-09-08,06:10:33.000,252,11069790,114365,0,1725775832,13763.581720759998,182.89877084999898,53211.416292
2024-09-08,06:10:34.000,252,11069856,114405,0,1725775833,13763.574984450002,182.99040953999793,53211.38135640001
2024-09-08,06:10:35.000,252,11069814,114565,0,1725775834,13763.554775520002,183.03270432000136,53211.37436928
2024-09-08,06:10:36.000,252,11069832,114525,0,1725775835,13763.588457069993,183.10319562000223,53211.37436928
2024-09-08,06:10:37.000,252,11069876,114205,0,1725775836,13763.588457069993,183.11729388000094,53211.31148520001
2024-09-08,06:10:38.000,252,11069804,114245,0,1725775837,13763.554775520002,183.18073605000245,53211.28353672001
2024-09-08,06:10:39.000,252,11069870,114365,0,1725775838,13763.561511829997,183.20188344000053,53211.28353672001
2024-09-08,06:10:40.000,252,11069877,114605,0,1725775839,13763.548039209993,183.31466952000483,53211.31148520001
2024-09-08,06:10:41.000,252,11069893,114485,0,1725775840,13763.534566590002,183.31466952000483,53211.290523840005
2024-09-08,06:10:42.000,252,11069859,114445,0,1725775841,13763.514357660002,183.42745560000185,53211.30449808
2024-09-08,06:10:43.000,252,11069863,114605,0,1725775842,13763.521093969997,183.40630821000377,53211.32545944
2024-09-08,06:10:44.000,252,11069849,114445,0,1725775843,13763.527830279992,183.44860298999993,53211.29751096
2024-09-08,06:10:45.000,252,11069890,114365,0,1725775844,13763.514357660002,183.49794690000272,53211.290523840005
2024-09-08,06:10:46.000,252,11069822,114485,0,1725775845,13763.548039209993,183.5825364600023,53211.25558824
2024-09-08,06:10:47.000,252,11069826,114365,0,1725775846,13763.588457069993,183.5190942900008,53211.290523840005
2024-09-08,06:10:48.000,252,11069868,114125,0,1725775847,13763.595193380002,183.66007689000253,53211.37436928
2024-09-08,06:10:49.000,252,11069826,114485,0,1725775848,13763.601929689998,183.63188036999782,53211.29751096
2024-09-08,06:10:50.000,252,11069830,114405,0,1725775849,13763.568248139993,183.69532253999932,53211.31148520001
2024-09-08,06:10:51.000,252,11069795,114725,0,1725775850,13763.561511829997,183.71646993000468,53211.28353672001
2024-09-08,06:10:52.000,252,11069835,114245,0,1725775851,13763.581720759998,183.77286296999955,53211.290523840005
2024-09-08,06:10:53.000,252,11069858,114245,0,1725775852,13763.574984450002,183.82220688000234,53211.339433680005
2024-09-08,06:10:54.000,252,11069842,114445,0,1725775853,13763.595193380002,183.8292560100017,53211.29751096
2024-09-08,06:10:55.000,252,11069863,114365,0,1725775854,13763.608665999993,183.8645016599985,53211.31847232
2024-09-08,06:10:56.000,252,11069806,114605,0,1725775855,13763.615402310003,183.92089470000064,53211.31148520001
2024-09-08,06:10:57.000,252,11069803,114525,0,1725775856,13763.628874929993,183.89974731000257,53211.353407919996
2024-09-08,06:10:58.000,252,11069847,114405,0,1725775857,13763.635611240003,184.09007381999982,53211.2765496
2024-09-08,06:10:59.000,252,11069829,114005,0,1725775858,13763.635611240003,184.0759755600011,53211.29751096
2024-09-08,06:11:00.000,252,11069799,114405,0,1725775859,13763.615402310003,184.1112212099979,53211.28353672001
2024-09-08,06:11:01.000,252,11069821,114445,0,1725775860,13763.655820169988,184.1394177300026,53211.241614000006
2024-09-08,06:11:02.000,252,11069798,114685,0,1725775861,13763.649083859993,184.13236860000325,53211.22763976
2024-09-08,06:11:03.000,252,11069789,114325,0,1725775862,13763.662556479998,184.16761425000004,53211.21366552001
2024-09-08,06:11:04.000,252,11069822,114445,0,1725775863,13763.628874929993,184.14646686000196,53211.21366552001
2024-09-08,06:11:05.000,252,11069833,114405,0,1725775864,13763.622138619998,184.16761425000004,53211.19969128
2024-09-08,06:11:06.000,252,11069761,114405,0,1725775865,13763.642347549998,184.2028599000041,53211.15776856
2024-09-08,06:11:07.000,252,11069788,114405,0,1725775866,13763.649083859993,184.21695816000283,53211.10885872
2024-09-08,06:11:08.000,252,11069776,114405,0,1725775867,13763.635611240003,184.2240072900022,53211.09488448001
2024-09-08,06:11:09.000,252,11069846,114445,0,1725775868,13763.601929689998,184.24515468000027,53211.12982008
2024-09-08,06:11:10.000,252,11069829,114285,0,1725775869,13763.574984450002,184.24515468000027,53211.15078144
2024-09-08,06:11:11.000,252,11069797,114285,0,1725775870,13763.588457069993,184.2381055500009,53211.1368072
2024-09-08,06:11:12.000,252,11069821,114405,0,1725775871,13763.628874929993,184.24515468000027,53211.1018716
2024-09-08,06:11:13.000,252,11069784,114405,0,1725775872,13763.649083859993,184.28040033000434,53211.06693600001
2024-09-08,06:11:14.000,252,11069800,114485,0,1725775873,13763.615402310003,184.32974423999985,53211.09488448001
2024-09-08,06:11:15.000,252,11069786,114445,0,1725775874,13763.608665999993,184.3367933699992,53211.05994888
2024-09-08,06:11:16.000,252,11069758,114525,0,1725775875,13763.662556479998,184.31564598000114,53211.08091024
2024-09-08,06:11:17.000,252,11069784,114445,0,1725775876,13763.628874929993,184.30154772000242,53211.03898752
2024-09-08,06:11:18.000,252,11069737,114405,0,1725775877,13763.628874929993,184.3226951100005,53211.004051920005
2024-09-08,06:11:19.000,252,11069808,114365,0,1725775878,13763.676029099988,184.25220380999963,53211.0320004
2024-09-08,06:11:20.000,252,11069823,114725,0,1725775879,13763.682765409998,184.28040033000434,53210.94815496001
2024-09-08,06:11:21.000,252,11069773,114325,0,1725775880,13763.682765409998,184.2240072900022,53210.955142080005
2024-09-08,06:11:22.000,252,11069794,114365,0,1725775881,13763.676029099988,184.2733511999977,53210.906232240006
2024-09-08,06:11:23.000,252,11069727,114445,0,1725775882,13763.702974339998,184.23105642000155,53210.92719360001
2024-09-08,06:11:24.000,252,11069792,114365,0,1725775883,13763.709710649993,184.21695816000283,53210.850335279996
2024-09-08,06:11:25.000,252,11069830,114405,0,1725775884,13763.709710649993,184.20990903000347,53210.89924512001
2024-09-08,06:11:26.000,252,11069793,114565,0,1725775885,13763.702974339998,184.2240072900022,53210.86430952
2024-09-08,06:11:27.000,252,11069808,114445,0,1725775886,13763.689501719993,184.23105642000155,53210.87129664
2024-09-08,06:11:28.000,252,11069795,114045,0,1725775887,13763.709710649993,184.24515468000027,53210.86430952
2024-09-08,06:11:29.000,252,11069770,114445,0,1725775888,13763.729919579993,184.259252939999,53210.8223868
2024-09-08,06:11:30.000,252,11069834,114365,0,1725775889,13763.763601129998,184.2381055500009,53210.82937392001
2024-09-08,06:11:31.000,252,11069781,114485,0,1725775890,13763.770337439993,184.28040033000434,53210.77347696
2024-09-08,06:11:32.000,252,11069768,114365,0,1725775891,13763.797282679989,184.24515468000027,53210.80841256001
2024-09-08,06:11:33.000,252,11069735,114645,0,1725775892,13763.804018989998,184.25220380999963,53210.81539968
2024-09-08,06:11:34.000,252,11069787,114565,0,1725775893,13763.824227919999,184.2381055500009,53210.80841256001
2024-09-08,06:11:35.000,252,11069775,114405,0,1725775894,13763.824227919999,184.259252939999,53210.7525156
2024-09-08,06:11:36.000,252,11069738,114125,0,1725775895,13763.91853625999,184.25220380999963,53210.787451200005
2024-09-08,06:11:37.000,252,11069751,114565,0,1725775896,13763.91853625999,184.30859685000178,53210.80142544
2024-09-08,06:11:38.000,252,11069744,114645,0,1725775897,13763.91853625999,184.2733511999977,53210.8223868
2024-09-08,06:11:39.000,252,11069776,114525,0,1725775898,13763.972426739994,184.35794076000457,53210.79443832
2024-09-08,06:11:40.000,252,11069764,114245,0,1725775899,13764.012844599994,184.3367933699992,53210.74552848
2024-09-08,06:11:41.000,252,11069755,114485,0,1725775900,13764.073471389995,184.35794076000457,53210.74552848
2024-09-08,06:11:42.000,252,11069758,114405,0,1725775901,13764.10715294,184.4213829299988,53210.80841256001
2024-09-08,06:11:43.000,252,11069751,114405,0,1725775902,13764.16777973,184.45662858000287,53210.81539968
2024-09-08,06:11:44.000,252,11069752,114405,0,1725775903,13764.16104341999,184.45662858000287,53210.79443832
2024-09-08,06:11:45.000,252,11069717,114445,0,1725775904,13764.20819759,184.51302161999774,53210.78046408001
2024-09-08,06:11:46.000,252,11069810,114565,0,1725775905,13764.24861545,184.52711988000374,53210.76648984
2024-09-08,06:11:47.000,252,11069743,114285,0,1725775906,13764.275560689995,184.56236553000053,53210.71059288001
2024-09-08,06:11:48.000,252,11069646,114565,0,1725775907,13764.30250592999,184.55531640000117,53210.7525156
2024-09-08,06:11:49.000,252,11069769,114285,0,1725775908,13764.32271485999,184.56236553000053,53210.76648984
2024-09-08,06:11:50.000,252,11069758,114445,0,1725775909,13764.315978549996,184.5835129199986,53210.8223868
2024-09-08,06:11:51.000,252,11069792,114845,0,1725775910,13764.34292378999,184.63990596000076,53210.72456712
2024-09-08,06:11:52.000,252,11069762,114605,0,1725775911,13764.41028689,184.6681024799982,53210.7525156
2024-09-08,06:11:53.000,252,11069795,114445,0,1725775912,13764.437232129996,184.6822007400042,53210.80142544
2024-09-08,06:11:54.000,252,11069779,114605,0,1725775913,13764.457441059996,184.68924987000355,53210.77347696
2024-09-08,06:11:55.000,252,11069722,114525,0,1725775914,13764.484386299991,184.6962990000029,53210.850335279996
2024-09-08,06:11:56.000,252,11069803,114485,0,1725775915,13764.497858919996,184.74564290999842,53210.787451200005
2024-09-08,06:11:57.000,252,11069742,114405,0,1725775916,13764.518067849996,184.71039726000163,53210.8223868
2024-09-08,06:11:58.000,252,11069778,114365,0,1725775917,13764.565222019992,184.7949868200012,53210.787451200005
2024-09-08,06:11:59.000,252,11069766,114445,0,1725775918,13764.605639879992,184.80203595000057,53210.80142544
2024-09-08,06:12:00.000,252,11069791,114485,0,1725775919,13764.619112499997,184.7808885600025,53210.82937392001
2024-09-08,06:12:01.000,252,11069766,114445,0,1725775920,13764.652794050002,184.75269203999778,53210.84334816
2024-09-08,06:12:02.000,252,11069746,114525,0,1725775921,13764.713420840002,184.74564290999842,53210.8223868
2024-09-08,06:12:03.000,252,11069822,114405,0,1725775922,13764.760575009997,184.76679030000378,53210.836361040005
2024-09-08,06:12:04.000,252,11069724,114725,0,1725775923,13764.740366079997,184.76679030000378,53210.82937392001
2024-09-08,06:12:05.000,252,11069797,114525,0,1725775924,13764.747102389993,184.77383943000314,53210.82937392001
2024-09-08,06:12:06.000,252,11069749,114565,0,1725775925,13764.800992869998,184.76679030000378,53210.836361040005
2024-09-08,06:12:07.000,252,11069710,114365,0,1725775926,13764.827938109993,184.80908507999993,53210.850335279996
2024-09-08,06:12:08.000,252,11069742,114285,0,1725775927,13764.915510139988,184.75974117000442,53210.86430952
2024-09-08,06:12:09.000,252,11069728,114605,0,1725775928,13764.888564899993,184.74564290999842,53210.82937392001
2024-09-08,06:12:10.000,252,11069820,114485,0,1725775929,13764.949191689993,184.76679030000378,53210.87828376001
2024-09-08,06:12:11.000,252,11069764,114565,0,1725775930,13764.989609549993,184.74564290999842,53210.84334816
2024-09-08,06:12:12.000,252,11069732,114365,0,1725775931,13765.036763719989,184.72449552000035,53210.850335279996
2024-09-08,06:12:13.000,252,11069785,114205,0,1725775932,13765.104126819999,184.75269203999778,53210.89924512001
2024-09-08,06:12:14.000,252,11069754,114925,0,1725775933,13765.097390509989,184.7315446499997,53210.892258
2024-09-08,06:12:15.000,252,11069802,114205,0,1725775934,13765.090654199994,184.77383943000314,53210.99007768
2024-09-08,06:12:16.000,252,11069753,114164,0,1725775935,13765.144544679999,184.7949868200012,53210.892258
2024-09-08,06:12:17.000,252,11069772,114365,0,1725775936,13765.18496254,184.76679030000378,53210.836361040005
2024-09-08,06:12:18.000,252,11069783,114125,0,1725775937,13765.17822622999,184.78793769000185,53210.836361040005
2024-09-08,06:12:19.000,252,11069723,114405,0,1725775938,13765.171489919994,184.7949868200012,53210.87129664
2024-09-08,06:12:20.000,252,11069759,114605,0,1725775939,13765.144544679999,184.74564290999842,53210.84334816
2024-09-08,06:12:21.000,252,11069818,114565,0,1725775940,13765.13780836999,184.717446390001,53210.885270880004
2024-09-08,06:12:22.000,252,11069774,114445,0,1725775941,13765.144544679999,184.75269203999778,53210.906232240006
2024-09-08,06:12:23.000,252,11069758,114485,0,1725775942,13765.191698849994,184.717446390001,53210.92719360001
2024-09-08,06:12:24.000,252,11069810,114365,0,1725775943,13765.20517147,184.7315446499997,53210.92719360001
2024-09-08,06:12:25.000,252,11069761,114325,0,1725775944,13765.19843515999,184.65400421999948,53210.93418072
2024-09-08,06:12:26.000,252,11069809,114445,0,1725775945,13765.131072059994,184.65400421999948,53210.906232240006
2024-09-08,06:12:27.000,252,11069745,114205,0,1725775946,13765.13780836999,184.6328568300014,53210.850335279996
2024-09-08,06:12:28.000,252,11069723,114365,0,1725775947,13765.13780836999,184.5835129199986,53210.89924512001
2024-09-08,06:12:29.000,252,11069706,114565,0,1725775948,13765.164753609999,184.54826727000182,53210.892258
2024-09-08,06:12:30.000,252,11069743,114565,0,1725775949,13765.164753609999,184.56236553000053,53210.92020648
2024-09-08,06:12:31.000,252,11069784,114725,0,1725775950,13765.077181579989,184.5694146599999,53210.85732240001
2024-09-08,06:12:32.000,252,11069699,114445,0,1725775951,13765.036763719989,184.52711988000374,53210.89924512001
2024-09-08,06:12:33.000,252,11069775,114365,0,1725775952,13765.023291099998,184.49187422999967,53210.89924512001
2024-09-08,06:12:34.000,252,11069734,114365,0,1725775953,13765.016554789989,184.54121814000246,53210.81539968
2024-09-08,06:12:35.000,252,11069747,114405,0,1725775954,13764.996345859989,184.49892335999903,53210.82937392001
2024-09-08,06:12:36.000,252,11069811,114405,0,1725775955,13764.942455379998,184.50597248999838,53210.78046408001
2024-09-08,06:12:37.000,252,11069819,114365,0,1725775956,13764.922246449998,184.51302161999774,53210.79443832
2024-09-08,06:12:38.000,252,11069781,114405,0,1725775957,13764.895301209988,184.50597248999838,53210.77347696
2024-09-08,06:12:39.000,252,11069721,114485,0,1725775958,13764.841410729998,184.49892335999903,53210.8223868
2024-09-08,06:12:40.000,252,11069843,114365,0,1725775959,13764.800992869998,184.52007075000438,53210.80142544
2024-09-08,06:12:41.000,252,11069819,114445,0,1725775960,13764.740366079997,184.5835129199986,53210.80841256001
2024-09-08,06:12:42.000,252,11069787,114525,0,1725775961,13764.726893459992,184.6328568300014,53210.81539968
2024-09-08,06:12:43.000,252,11069743,114405,0,1725775962,13764.699948219997,184.67515161000483,53210.78046408001
2024-09-08,06:12:44.000,252,11069761,114405,0,1725775963,13764.646057739992,184.66105334999884,53210.80142544
2024-09-08,06:12:45.000,252,11069796,114405,0,1725775964,13764.605639879992,184.72449552000035,53210.81539968
2024-09-08,06:12:46.000,252,11069810,114565,0,1725775965,13764.571958330002,184.75269203999778,53210.79443832
2024-09-08,06:12:47.000,252,11069819,114365,0,1725775966,13764.470913680001,184.75974117000442,53210.80142544
2024-09-08,06:12:48.000,252,11069826,114565,0,1725775967,13764.470913680001,184.844330730004,53210.76648984
2024-09-08,06:12:49.000,252,11069767,114605,0,1725775968,13764.437232129996,184.90072376999888,53210.78046408001
2024-09-08,06:12:50.000,252,11069848,114365,0,1725775969,13764.403550579991,184.96416594000038,53210.82937392001
2024-09-08,06:12:51.000,252,11069842,114405,0,1725775970,13764.30250592999,185.0276081100019,53210.787451200005
2024-09-08,06:12:52.000,252,11069833,114405,0,1725775971,13764.24861545,185.07695202000468,53210.81539968
2024-09-08,06:12:53.000,252,11069813,114565,0,1725775972,13764.20819759,185.11924680000084,53210.80142544
2024-09-08,06:12:54.000,252,11069806,114285,0,1725775973,13764.18125234999,185.175639840003,53210.78046408001
2024-09-08,06:12:55.000,252,11069847,114365,0,1725775974,13764.174516039995,185.23203287999786,53210.79443832
2024-09-08,06:12:56.000,252,11069852,114445,0,1725775975,13764.08694401,185.33072070000344,53210.79443832
2024-09-08,06:12:57.000,252,11069842,114605,0,1725775976,13764.04652615,185.3730154799996,53210.80841256001
2024-09-08,06:12:58.000,252,11069819,114445,0,1725775977,13764.00610829,185.41531026000303,53210.75950272001
2024-09-08,06:12:59.000,252,11069791,114405,0,1725775978,13763.945481499999,185.5210472100007,53210.80142544
2024-09-08,06:13:00.000,252,11069854,114365,0,1725775979,13763.891591019994,185.57039112000348,53210.75950272001
2024-09-08,06:13:01.000,252,11069810,114365,0,1725775980,13763.817491609989,185.65498068000306,53210.78046408001
2024-09-08,06:13:02.000,252,11069848,114405,0,1725775981,13763.777073749989,185.70432458999858,53210.74552848
2024-09-08,06:13:03.000,252,11069827,114485,0,1725775982,13763.770337439993,185.746619370002,53210.72456712
2024-09-08,06:13:04.000,252,11069794,114365,0,1725775983,13763.770337439993,185.7818650199988,53210.7525156
2024-09-08,06:13:05.000,252,11069878,114565,0,1725775984,13763.723183269998,185.8946511000031,53210.738541360006
2024-09-08,06:13:06.000,252,11069851,114405,0,1725775985,13763.682765409998,185.9580932700046,53210.73155424001
2024-09-08,06:13:07.000,252,11069853,114085,0,1725775986,13763.608665999993,185.98628979000205,53210.73155424001
2024-09-08,06:13:08.000,252,11069871,114485,0,1725775987,13763.615402310003,186.07087935000163,53210.738541360006
2024-09-08,06:13:09.000,252,11069794,114285,0,1725775988,13763.574984450002,186.1131741299978,53210.68264440001
2024-09-08,06:13:10.000,252,11069867,114365,0,1725775989,13763.574984450002,186.15546891000122,53210.75950272001
2024-09-08,06:13:11.000,252,11069870,114445,0,1725775990,13763.514357660002,186.18366542999865,53210.738541360006
2024-09-08,06:13:12.000,252,11069859,114605,0,1725775991,13763.514357660002,186.22596021000209,53210.717580000004
2024-09-08,06:13:13.000,252,11069850,114365,0,1725775992,13763.453730870002,186.25415672999952,53210.717580000004
2024-09-08,06:13:14.000,252,11069818,114365,0,1725775993,13763.460467179997,186.26825498999824,53210.64072168001
2024-09-08,06:13:15.000,252,11069862,114405,0,1725775994,13763.433521940002,186.31759890000103,53210.64072168001
2024-09-08,06:13:16.000,252,11069828,114645,0,1725775995,13763.393104080002,186.31054977000167,53210.63373456
2024-09-08,06:13:17.000,252,11069782,114325,0,1725775996,13763.420049319997,186.37399194000318,53210.61277320001
2024-09-08,06:13:18.000,252,11069869,114645,0,1725775997,13763.372895150002,186.37399194000318,53210.619760320005
2024-09-08,06:13:19.000,252,11069909,114445,0,1725775998,13763.386367769992,186.38104107000254,53210.59181184001
2024-09-08,06:13:20.000,252,11069869,114485,0,1725775999,13763.386367769992,186.41628671999933,53210.58482472
2024-09-08,06:13:21.000,252,11069820,114565,0,1725776000,13763.359422529997,186.43038497999805,53210.61277320001
2024-09-08,06:13:22.000,252,11069848,114525,0,1725776001,13763.298795739996,186.4867780200002,53210.619760320005
2024-09-08,06:13:23.000,252,11069900,114565,0,1725776002,13763.305532049992,186.50087627999892,53210.58482472
2024-09-08,06:13:24.000,252,11069822,114605,0,1725776003,13763.319004669997,186.50792540999828,53210.53591488
2024-09-08,06:13:25.000,252,11069903,114365,0,1725776004,13763.305532049992,186.52907280000363,53210.549889120004
2024-09-08,06:13:26.000,252,11069816,114525,0,1725776005,13763.312268360001,186.59251496999786,53210.570850480006
2024-09-08,06:13:27.000,252,11069820,114405,0,1725776006,13763.224696329991,186.6348097500013,53210.549889120004
2024-09-08,06:13:28.000,252,11069913,114365,0,1725776007,13763.238168949996,186.66300626999873,53210.549889120004
2024-09-08,06:13:29.000,252,11069829,114365,0,1725776008,13763.238168949996,186.69120279000344,53210.500979280005
2024-09-08,06:13:30.000,252,11069863,114325,0,1725776009,13763.224696329991,186.74054669999896,53210.46604368
2024-09-08,06:13:31.000,252,11069815,114525,0,1725776010,13763.204487399991,186.81103799999983,53210.5079664
2024-09-08,06:13:32.000,252,11069866,114445,0,1725776011,13763.15059692,186.88857843000005,53210.52194064001
2024-09-08,06:13:33.000,252,11069876,114685,0,1725776012,13763.204487399991,186.8956275599994,53210.46604368
2024-09-08,06:13:34.000,252,11069805,114565,0,1725776013,13763.13038799,186.980217119999,53210.52892776
2024-09-08,06:13:35.000,252,11069880,114285,0,1725776014,13763.143860609991,187.01546277000307,53210.46604368
2024-09-08,06:13:36.000,252,11069852,114445,0,1725776015,13763.116915369996,187.107101460002,53210.48001792
2024-09-08,06:13:37.000,252,11069796,114365,0,1725776016,13763.096706439996,187.18464189000224,53210.48700504
2024-09-08,06:13:38.000,252,11069875,114285,0,1725776017,13763.12365167999,187.21988753999904,53210.48001792
2024-09-08,06:13:39.000,252,11069829,114205,0,1725776018,13763.096706439996,187.27628058000118,53210.45905656
2024-09-08,06:13:40.000,252,11069821,114365,0,1725776019,13763.10344274999,187.3397227500027,53210.5079664
2024-09-08,06:13:41.000,252,11069831,114365,0,1725776020,13763.11017906,187.3890666599982,53210.48001792
2024-09-08,06:13:42.000,252,11069776,114245,0,1725776021,13763.06302488999,187.42431231000228,53210.48001792
2024-09-08,06:13:43.000,252,11069882,114325,0,1725776022,13763.10344274999,187.45955795999907,53210.48001792
2024-09-08,06:13:44.000,252,11069849,114405,0,1725776023,13763.0697612,187.5018527400025,53210.48001792
2024-09-08,06:13:45.000,252,11069829,114164,0,1725776024,13763.08997013,187.59349143000145,53210.45905656
2024-09-08,06:13:46.000,252,11069830,114405,0,1725776025,13763.02260702999,187.57234404000337,53210.46604368
2024-09-08,06:13:47.000,252,11069859,114485,0,1725776026,13763.02934334,187.6216879499989,53210.43110808
2024-09-08,06:13:48.000,252,11069890,114365,0,1725776027,13763.056288579995,187.62873707999825,53210.4380952
2024-09-08,06:13:49.000,252,11069864,114405,0,1725776028,13763.036079649995,187.6992283799991,53210.41713384
2024-09-08,06:13:50.000,252,11069858,114565,0,1725776029,13763.036079649995,187.75562142000126,53210.368224
2024-09-08,06:13:51.000,252,11069851,114445,0,1725776030,13762.995661789995,187.8120144600034,53210.4380952
2024-09-08,06:13:52.000,252,11069857,114485,0,1725776031,13762.96198023999,187.85430923999957,53210.41713384
2024-09-08,06:13:53.000,252,11069896,114285,0,1725776032,13762.955243929995,187.88250576000428,53210.35424976001
2024-09-08,06:13:54.000,252,11069829,114365,0,1725776033,13762.935034999995,187.88250576000428,53210.452069440005
2024-09-08,06:13:55.000,252,11069814,114365,0,1725776034,13762.90808976,187.86840749999828,53210.38918536
2024-09-08,06:13:56.000,252,11069831,114325,0,1725776035,13762.88788083,187.84021098000085,53210.39617248001
2024-09-08,06:13:57.000,252,11069867,114405,0,1725776036,13762.854199279995,187.87545662999764,53210.333288400005
2024-09-08,06:13:58.000,252,11069920,114365,0,1725776037,13762.84746297,187.82611272000213,53210.30533992001
2024-09-08,06:13:59.000,252,11069816,114645,0,1725776038,13762.793572489994,187.81906359000277,53210.24245584
2024-09-08,06:14:00.000,252,11069863,114365,0,1725776039,13762.80030879999,187.79086706999806,53210.24944296
2024-09-08,06:14:01.000,252,11069846,114645,0,1725776040,13762.746418319999,187.76971967999998,53210.24245584
2024-09-08,06:14:02.000,252,11069870,114205,0,1725776041,13762.773363559994,187.6992283799991,53210.22149448
2024-09-08,06:14:03.000,252,11069815,114405,0,1725776042,13762.75989093999,187.67808099000104,53210.165597520005
2024-09-08,06:14:04.000,252,11069815,114485,0,1725776043,13762.71947307999,187.59349143000145,53210.165597520005
2024-09-08,06:14:05.000,252,11069816,114685,0,1725776044,13762.706000459999,187.565294910004,53210.13066192
2024-09-08,06:14:06.000,252,11069810,114445,0,1725776045,13762.665582599999,187.52300013000058,53210.116687680005
2024-09-08,06:14:07.000,252,11069881,114245,0,1725776046,13762.625164739999,187.45955795999907,53210.08873920001
2024-09-08,06:14:08.000,252,11069791,114405,0,1725776047,13762.618428429989,187.41726318000292,53210.03284224
2024-09-08,06:14:09.000,252,11069831,114405,0,1725776048,13762.584746879998,187.3749683999995,53210.03284224
2024-09-08,06:14:10.000,252,11069850,114365,0,1725776049,13762.564537949998,187.36087014000077,53209.99091952001
2024-09-08,06:14:11.000,252,11069810,114285,0,1725776050,13762.530856399993,187.31857536000462,53209.99091952001
2024-09-08,06:14:12.000,252,11069821,114525,0,1725776051,13762.544329019998,187.2903788399999,53209.948996800005
2024-09-08,06:14:13.000,252,11069848,114565,0,1725776052,13762.598219499989,187.26923145000183,53209.96297104
2024-09-08,06:14:14.000,252,11069785,114525,0,1725776053,13762.598219499989,187.2903788399999,53209.96297104
2024-09-08,06:14:15.000,252,11069827,114365,0,1725776054,13762.578010569989,187.28332971000054,53209.97694528
2024-09-08,06:14:16.000,252,11069796,114445,0,1725776055,13762.591483189994,187.26923145000183,53209.96297104
2024-09-08,06:14:17.000,252,11069838,114325,0,1725776056,13762.557801639989,187.27628058000118,53209.92104832001
2024-09-08,06:14:18.000,252,11069875,114405,0,1725776057,13762.584746879998,187.2410349300044,53209.9140612
2024-09-08,06:14:19.000,252,11069814,114245,0,1725776058,13762.578010569989,187.2269366699984,53209.96297104
2024-09-08,06:14:20.000,252,11069791,114365,0,1725776059,13762.551065329993,187.23398579999775,53209.879125600004
2024-09-08,06:14:21.000,252,11069870,114645,0,1725776060,13762.551065329993,187.21988753999904,53209.879125600004
2024-09-08,06:14:22.000,252,11069854,114285,0,1725776061,13762.598219499989,187.21988753999904,53209.84419000001
2024-09-08,06:14:23.000,252,11069880,114285,0,1725776062,13762.557801639989,187.19874015000096,53209.87213848001
2024-09-08,06:14:24.000,252,11069882,114285,0,1725776063,13762.578010569989,187.20578928000032,53209.93502256
2024-09-08,06:14:25.000,252,11069856,114645,0,1725776064,13762.557801639989,187.17759276000288,53209.89309984001
2024-09-08,06:14:26.000,252,11069887,114565,0,1725776065,13762.564537949998,187.17054363000352,53209.84419000001
2024-09-08,06:14:27.000,252,11069881,114405,0,1725776066,13762.578010569989,187.1423471099988,53209.8092544
2024-09-08,06:14:28.000,252,11069873,114485,0,1725776067,13762.557801639989,187.20578928000032,53209.78829304
2024-09-08,06:14:29.000,252,11069880,114445,0,1725776068,13762.551065329993,187.11415059000137,53209.76034456
2024-09-08,06:14:30.000,252,11069824,114164,0,1725776069,13762.517383779988,187.1282488500001,53209.781305920005
2024-09-08,06:14:31.000,252,11069880,114525,0,1725776070,13762.544329019998,187.11415059000137,53209.74637032
2024-09-08,06:14:32.000,252,11069874,114405,0,1725776071,13762.571274259994,187.10005233000265,53209.732396080006
2024-09-08,06:14:33.000,252,11069899,114405,0,1725776072,13762.564537949998,187.06480667999858,53209.71842184
2024-09-08,06:14:34.000,252,11069798,114525,0,1725776073,13762.551065329993,187.07185580999794,53209.70444760001
2024-09-08,06:14:35.000,252,11069803,114164,0,1725776074,13762.551065329993,187.07185580999794,53209.711434720004
2024-09-08,06:14:36.000,252,11069905,114365,0,1725776075,13762.571274259994,187.05775754999922,53209.59265368
2024-09-08,06:14:37.000,252,11069888,114885,0,1725776076,13762.510647469993,187.0436592900005,53209.55771808001
2024-09-08,06:14:38.000,252,11069815,114405,0,1725776077,13762.537592709989,187.03661016000115,53209.58566656001
2024-09-08,06:14:39.000,252,11069842,114365,0,1725776078,13762.544329019998,187.02251190000243,53209.5996408
2024-09-08,06:14:40.000,252,11069846,114445,0,1725776079,13762.510647469993,187.03661016000115,53209.564705200006
2024-09-08,06:14:41.000,252,11069834,114405,0,1725776080,13762.571274259994,187.0295610300018,53209.55073096
2024-09-08,06:14:42.000,252,11069857,114285,0,1725776081,13762.557801639989,187.0295610300018,53209.52278248
2024-09-08,06:14:43.000,252,11069868,114485,0,1725776082,13762.544329019998,187.01546277000307,53209.45291128
2024-09-08,06:14:44.000,252,11069798,114445,0,1725776083,13762.598219499989,187.0295610300018,53209.48085976
2024-09-08,06:14:45.000,252,11069884,114565,0,1725776084,13762.604955809999,187.01546277000307,53209.494834000005
2024-09-08,06:14:46.000,252,11069786,114525,0,1725776085,13762.611692119994,187.0295610300018,53209.46688552001
2024-09-08,06:14:47.000,252,11069832,114285,0,1725776086,13762.672318909994,187.05070841999986,53209.445924160005
2024-09-08,06:14:48.000,252,11069825,114525,0,1725776087,13762.631901049994,187.07185580999794,53209.397014320006
2024-09-08,06:14:49.000,252,11069799,114445,0,1725776088,13762.67905521999,187.07890494000458,53209.376052960004
2024-09-08,06:14:50.000,252,11069811,114325,0,1725776089,13762.69926414999,187.07185580999794,53209.41797568001
2024-09-08,06:14:51.000,252,11069814,114445,0,1725776090,13762.712736769994,187.12119972000073,53209.327143120005
2024-09-08,06:14:52.000,252,11069798,114605,0,1725776091,13762.71947307999,187.11415059000137,53209.33413024
2024-09-08,06:14:53.000,252,11069817,114525,0,1725776092,13762.692527839994,187.13529797999945,53209.32015600001
2024-09-08,06:14:54.000,252,11069832,114325,0,1725776093,13762.75989093999,187.11415059000137,53209.31316888
2024-09-08,06:14:55.000,252,11069846,114445,0,1725776094,13762.78009986999,187.107101460002,53209.27124616001
2024-09-08,06:14:56.000,252,11069824,114205,0,1725776095,13762.82051772999,187.14939623999817,53209.29220752
2024-09-08,06:14:57.000,252,11069850,114525,0,1725776096,13762.793572489994,187.1423471099988,53209.208362080004
2024-09-08,06:14:58.000,252,11069839,114365,0,1725776097,13762.84746297,187.17054363000352,53209.30618176
2024-09-08,06:14:59.000,252,11069780,114205,0,1725776098,13762.8676719,187.1916910200016,53209.24329768
2024-09-08,06:15:00.000,252,11069836,114365,0,1725776099,13762.90135344999,187.16349450000416,53209.29220752
2024-09-08,06:15:01.000,252,11069802,114285,0,1725776100,13762.94177130999,187.1564453700048,53209.20137496001
2024-09-08,06:15:02.000,252,11069817,114365,0,1725776101,13762.90808976,187.14939623999817,53209.18740072
2024-09-08,06:15:03.000,252,11069792,114164,0,1725776102,13762.92829869,187.11415059000137,53209.229323440006
2024-09-08,06:15:04.000,252,11069812,114285,0,1725776103,13762.96871655,187.107101460002,53209.159452240005
2024-09-08,06:15:05.000,252,11069870,114805,0,1725776104,13762.96198023999,187.11415059000137,53209.145478
2024-09-08,06:15:06.000,252,11069844,114365,0,1725776105,13763.00913441,187.11415059000137,53209.17342648001
2024-09-08,06:15:07.000,252,11069785,114365,0,1725776106,13763.036079649995,187.1564453700048,53209.159452240005
2024-09-08,06:15:08.000,252,11069814,114525,0,1725776107,13763.10344274999,187.18464189000224,53209.15246512001
2024-09-08,06:15:09.000,252,11069745,114405,0,1725776108,13763.08997013,187.17759276000288,53209.18041360001
2024-09-08,06:15:10.000,252,11069835,114605,0,1725776109,13763.12365167999,187.1916910200016,53209.15246512001
2024-09-08,06:15:11.000,252,11069839,114325,0,1725776110,13763.197751089996,187.19874015000096,53209.13150376001
2024-09-08,06:15:12.000,252,11069814,114525,0,1725776111,13763.177542159996,187.19874015000096,53209.10355528001
2024-09-08,06:15:13.000,252,11069762,114245,0,1725776112,13763.177542159996,187.21283840999968,53209.08259392001
2024-09-08,06:15:14.000,252,11069782,114445,0,1725776113,13763.204487399991,187.21283840999968,53209.08259392001
2024-09-08,06:15:15.000,252,11069761,114445,0,1725776114,13763.217960019996,187.21988753999904,53209.05464544001
2024-09-08,06:15:16.000,252,11069817,114325,0,1725776115,13763.224696329991,187.20578928000032,53209.06861968
2024-09-08,06:15:17.000,252,11069773,114485,0,1725776116,13763.298795739996,187.24808406000375,53209.03368408001
2024-09-08,06:15:18.000,252,11069843,114485,0,1725776117,13763.258377879996,187.27628058000118,53209.05464544001
2024-09-08,06:15:19.000,252,11069838,114405,0,1725776118,13763.332477290001,187.29742796999926,53209.04765832
2024-09-08,06:15:20.000,252,11069814,114405,0,1725776119,13763.332477290001,187.31857536000462,53208.97778712
2024-09-08,06:15:21.000,252,11069826,114405,0,1725776120,13763.366158839992,187.3749683999995,53209.01272272001
2024-09-08,06:15:22.000,252,11069762,114405,0,1725776121,13763.305532049992,187.4031649200042,53209.00573560001
2024-09-08,06:15:23.000,252,11069764,114485,0,1725776122,13763.352686220001,187.44545970000036,53208.9708
2024-09-08,06:15:24.000,252,11069810,114445,0,1725776123,13763.372895150002,187.49480361000315,53208.991761360005
2024-09-08,06:15:25.000,252,11069793,114605,0,1725776124,13763.399840389997,187.4877544800038,53208.97778712
2024-09-08,06:15:26.000,252,11069790,114405,0,1725776125,13763.426785629992,187.55119664999802,53209.00573560001
2024-09-08,06:15:27.000,252,11069746,114405,0,1725776126,13763.460467179997,187.55824578000465,53209.01272272001
2024-09-08,06:15:28.000,252,11069787,114365,0,1725776127,13763.467203489992,187.57234404000337,53208.96381288001
2024-09-08,06:15:29.000,252,11069723,114365,0,1725776128,13763.473939800002,187.5864423000021,53208.92189016
2024-09-08,06:15:30.000,252,11069763,114365,0,1725776129,13763.500885039997,187.64283534000424,53208.92189016
2024-09-08,06:15:31.000,252,11069745,114205,0,1725776130,13763.527830279992,187.67808099000104,53208.90791592
2024-09-08,06:15:32.000,252,11069763,114285,0,1725776131,13763.541302899997,187.67808099000104,53208.90791592
2024-09-08,06:15:33.000,252,11069738,114765,0,1725776132,13763.581720759998,187.67103186000168,53208.92189016
2024-09-08,06:15:34.000,252,11069770,114565,0,1725776133,13763.561511829997,187.69217924999975,53208.88695456001
2024-09-08,06:15:35.000,252,11069706,114285,0,1725776134,13763.608665999993,187.67808099000104,53208.87996744
2024-09-08,06:15:36.000,252,11069749,114445,0,1725776135,13763.608665999993,187.72742490000383,53208.872980320004
2024-09-08,06:15:37.000,252,11069748,114365,0,1725776136,13763.655820169988,187.67808099000104,53208.86599320001
2024-09-08,06:15:38.000,252,11069711,114405,0,1725776137,13763.682765409998,187.67103186000168,53208.81708336001
2024-09-08,06:15:39.000,252,11069788,114365,0,1725776138,13763.682765409998,187.67103186000168,53208.824070480005
2024-09-08,06:15:40.000,252,11069765,114405,0,1725776139,13763.689501719993,187.67103186000168,53208.824070480005
2024-09-08,06:15:41.000,252,11069709,114565,0,1725776140,13763.716446959988,187.6851301200004,53208.86599320001
2024-09-08,06:15:42.000,252,11069750,114085,0,1725776141,13763.756864819989,187.67103186000168,53208.85900608
2024-09-08,06:15:43.000,252,11069780,114405,0,1725776142,13763.743392199998,187.69217924999975,53208.8310576
2024-09-08,06:15:44.000,252,11069702,114565,0,1725776143,13763.736655889988,187.67103186000168,53208.80310912
2024-09-08,06:15:45.000,252,11069725,114645,0,1725776144,13763.797282679989,187.67808099000104,53208.84503184001
2024-09-08,06:15:46.000,252,11069647,114285,0,1725776145,13763.797282679989,187.69217924999975,53208.775160640005
2024-09-08,06:15:47.000,252,11069756,114325,0,1725776146,13763.864645779999,187.67103186000168,53208.824070480005
2024-09-08,06:15:48.000,252,11069801,114405,0,1725776147,13763.884854709999,187.6851301200004,53208.86599320001
2024-09-08,06:15:49.000,252,11069682,114485,0,1725776148,13763.911799949994,187.69217924999975,53208.84503184001
2024-09-08,06:15:50.000,252,11069681,114365,0,1725776149,13763.93874518999,187.66398273000232,53208.872980320004
2024-09-08,06:15:51.000,252,11069747,114645,0,1725776150,13763.925272569999,187.70627750999847,53208.8310576
2024-09-08,06:15:52.000,252,11069798,114485,0,1725776151,13763.97916304999,187.72037577000447,53208.83804472001
2024-09-08,06:15:53.000,252,11069752,114725,0,1725776152,13764.00610829,187.6851301200004,53208.81708336001
2024-09-08,06:15:54.000,252,11069724,114525,0,1725776153,13764.03978983999,187.6851301200004,53208.88695456001
2024-09-08,06:15:55.000,252,11069681,114485,0,1725776154,13764.08020769999,187.67103186000168,53208.86599320001
2024-09-08,06:15:56.000,252,11069778,114725,0,1725776155,13764.093680319995,187.6498844700036,53208.88695456001
2024-09-08,06:15:57.000,252,11069712,114485,0,1725776156,13764.08020769999,187.67103186000168,53208.88695456001
2024-09-08,06:15:58.000,252,11069674,114365,0,1725776157,13764.10041662999,187.67103186000168,53208.872980320004
2024-09-08,06:15:59.000,252,11069675,114565,0,1725776158,13764.12062555999,187.6216879499989,53208.85900608
2024-09-08,06:16:00.000,252,11069717,114485,0,1725776159,13764.10041662999,187.5864423000021,53208.872980320004
2024-09-08,06:16:01.000,252,11069682,114525,0,1725776160,13764.1475708,187.5864423000021,53208.88695456001
2024-09-08,06:16:02.000,252,11069732,114445,0,1725776161,13764.16777973,187.52300013000058,53208.942851520005
2024-09-08,06:16:03.000,252,11069714,114325,0,1725776162,13764.16104341999,187.50890187000186,53208.91490304001
2024-09-08,06:16:04.000,252,11069715,114245,0,1725776163,13764.214933899995,187.45955795999907,53208.94983864
2024-09-08,06:16:05.000,252,11069719,114405,0,1725776164,13764.22167020999,187.41021405000356,53208.92189016
2024-09-08,06:16:06.000,252,11069706,114405,0,1725776165,13764.174516039995,187.39611579000484,53208.94983864
2024-09-08,06:16:07.000,252,11069745,114405,0,1725776166,13764.16777973,187.34677188000205,53208.942851520005
2024-09-08,06:16:08.000,252,11069783,114365,0,1725776167,13764.20146127999,187.29742796999926,53208.893941680006
2024-09-08,06:16:09.000,252,11069735,114445,0,1725776168,13764.22840652,187.26218232000247,53208.90791592
2024-09-08,06:16:10.000,252,11069758,114445,0,1725776169,13764.20819759,187.24808406000375,53208.87996744
2024-09-08,06:16:11.000,252,11069731,114205,0,1725776170,13764.24187913999,187.2269366699984,53208.93586440001
2024-09-08,06:16:12.000,252,11069708,114445,0,1725776171,13764.20819759,187.17054363000352,53208.95682576
2024-09-08,06:16:13.000,252,11069690,114485,0,1725776172,13764.214933899995,187.1282488500001,53208.893941680006
2024-09-08,06:16:14.000,252,11069680,114205,0,1725776173,13764.18798866,187.13529797999945,53208.92887728
2024-09-08,06:16:15.000,252,11069688,114164,0,1725776174,13764.174516039995,187.05070841999986,53208.9009288
2024-09-08,06:16:16.000,252,11069717,114285,0,1725776175,13764.16104341999,187.06480667999858,53208.92189016
2024-09-08,06:16:17.000,252,11069666,114445,0,1725776176,13764.174516039995,187.0084136400037,53208.9009288
2024-09-08,06:16:18.000,252,11069676,114445,0,1725776177,13764.16104341999,186.99431537999772,53208.85900608
2024-09-08,06:16:19.000,252,11069643,114445,0,1725776178,13764.08694401,186.96611886000028,53208.86599320001
2024-09-08,06:16:20.000,252,11069644,114365,0,1725776179,13764.033053529995,186.97316798999964,53208.85201896
2024-09-08,06:16:21.000,252,11069656,114605,0,1725776180,13764.08020769999,186.95202060000156,53208.85900608
2024-09-08,06:16:22.000,252,11069689,114205,0,1725776181,13764.05999876999,186.93087321000348,53208.893941680006
2024-09-08,06:16:23.000,252,11069694,114445,0,1725776182,13764.033053529995,186.90267668999877,53208.872980320004
2024-09-08,06:16:24.000,252,11069625,114365,0,1725776183,13764.01958090999,186.88857843000005,53208.893941680006
2024-09-08,06:16:25.000,252,11069688,114565,0,1725776184,13763.97916304999,186.88857843000005,53208.90791592
2024-09-08,06:16:26.000,252,11069665,114725,0,1725776185,13763.99937197999,186.8462836500039,53208.85900608
2024-09-08,06:16:27.000,252,11069683,114365,0,1725776186,13764.01958090999,186.83923452000454,53208.85201896
2024-09-08,06:16:28.000,252,11069694,114325,0,1725776187,13764.01958090999,186.80398887000047,53208.84503184001
2024-09-08,06:16:29.000,252,11069665,114365,0,1725776188,13763.972426739994,186.75464495999768,53208.84503184001
2024-09-08,06:16:30.000,252,11069708,114365,0,1725776189,13764.00610829,186.70530105000216,53208.893941680006
2024-09-08,06:16:31.000,252,11069664,114405,0,1725776190,13763.97916304999,186.70530105000216,53208.75419928
2024-09-08,06:16:32.000,252,11069611,114205,0,1725776191,13764.03978983999,186.69120279000344,53208.824070480005
2024-09-08,06:16:33.000,252,11069689,114565,0,1725776192,13764.012844599994,186.64890801,53208.80310912
2024-09-08,06:16:34.000,252,11069630,114405,0,1725776193,13764.012844599994,186.64185888000065,53208.824070480005
2024-09-08,06:16:35.000,252,11069702,114405,0,1725776194,13763.99937197999,186.62071149000258,53208.872980320004
2024-09-08,06:16:36.000,252,11069639,114205,0,1725776195,13763.965690429999,186.64890801,53208.85900608
2024-09-08,06:16:37.000,252,11069623,114365,0,1725776196,13763.98589936,186.57841670999915,53208.86599320001
2024-09-08,06:16:38.000,252,11069703,114565,0,1725776197,13763.972426739994,186.55726932000107,53208.86599320001
2024-09-08,06:16:39.000,252,11069661,114405,0,1725776198,13764.012844599994,186.5502201900017,53208.8310576
2024-09-08,06:16:40.000,252,11069680,114405,0,1725776199,13763.98589936,186.5149745400049,53208.872980320004
2024-09-08,06:16:41.000,252,11069698,114245,0,1725776200,13763.97916304999,186.45858150000277,53208.78913488
2024-09-08,06:16:42.000,252,11069662,114285,0,1725776201,13763.945481499999,186.47267976000148,53208.81708336001
2024-09-08,06:16:43.000,252,11069682,114405,0,1725776202,13763.93874518999,186.4515323700034,53208.85900608
2024-09-08,06:16:44.000,252,11069665,114405,0,1725776203,13763.932008879994,186.47972889000084,53208.78913488
2024-09-08,06:16:45.000,252,11069608,114405,0,1725776204,13763.992635669994,186.46563063000212,53208.78214776
2024-09-08,06:16:46.000,252,11069615,114085,0,1725776205,13763.925272569999,186.44448324000405,53208.79612200001
2024-09-08,06:16:47.000,252,11069629,114445,0,1725776206,13763.905063639999,186.4515323700034,53208.81009624
2024-09-08,06:16:48.000,252,11069614,114285,0,1725776207,13763.89832732999,186.4233358499987,53208.775160640005
2024-09-08,06:16:49.000,252,11069656,114285,0,1725776208,13763.884854709999,186.3880902000019,53208.726250800006
2024-09-08,06:16:50.000,252,11069647,114565,0,1725776209,13763.905063639999,186.37399194000318,53208.75419928
2024-09-08,06:16:51.000,252,11069647,114525,0,1725776210,13763.884854709999,186.41628671999933,53208.76817352001
2024-09-08,06:16:52.000,252,11069616,114285,0,1725776211,13763.864645779999,186.40218846000062,53208.78214776
2024-09-08,06:16:53.000,252,11069638,114405,0,1725776212,13763.857909469989,186.35989368000446,53208.76817352001
2024-09-08,06:16:54.000,252,11069663,114325,0,1725776213,13763.871382089994,186.35284454999783,53208.775160640005
2024-09-08,06:16:55.000,252,11069623,114405,0,1725776214,13763.851173159994,186.34579541999847,53208.81708336001
2024-09-08,06:16:56.000,252,11069634,114445,0,1725776215,13763.857909469989,186.29645151000295,53208.74022504
2024-09-08,06:16:57.000,252,11069668,114405,0,1725776216,13763.830964229994,186.27530412000488,53208.775160640005
2024-09-08,06:16:58.000,252,11069616,114445,0,1725776217,13763.783810059998,186.2400584700008,53208.775160640005
2024-09-08,06:16:59.000,252,11069695,114325,0,1725776218,13763.810755299994,186.1766162999993,53208.775160640005
2024-09-08,06:17:00.000,252,11069636,114405,0,1725776219,13763.817491609989,186.204812820004,53208.78913488
2024-09-08,06:17:01.000,252,11069663,114285,0,1725776220,13763.804018989998,186.1413706500025,53208.73323792
2024-09-08,06:17:02.000,252,11069650,114525,0,1725776221,13763.783810059998,186.1413706500025,53208.73323792
2024-09-08,06:17:03.000,252,11069639,114045,0,1725776222,13763.770337439993,186.1413706500025,53208.80310912
2024-09-08,06:17:04.000,252,11069606,114245,0,1725776223,13763.756864819989,186.10612499999843,53208.705289440004
2024-09-08,06:17:05.000,252,11069642,114565,0,1725776224,13763.702974339998,186.1131741299978,53208.705289440004
2024-09-08,06:17:06.000,252,11069690,114485,0,1725776225,13763.649083859993,186.077928480001,53208.69830232001
2024-09-08,06:17:07.000,252,11069649,114485,0,1725776226,13763.676029099988,186.077928480001,53208.71227656
2024-09-08,06:17:08.000,252,11069672,114365,0,1725776227,13763.649083859993,186.06383022000227,53208.73323792
2024-09-08,06:17:09.000,252,11069624,114405,0,1725776228,13763.635611240003,186.0285845699982,53208.726250800006
2024-09-08,06:17:10.000,252,11069683,114565,0,1725776229,13763.601929689998,186.01448630999948,53208.726250800006
2024-09-08,06:17:11.000,252,11069660,114485,0,1725776230,13763.588457069993,186.00038805000077,53208.67734096001
2024-09-08,06:17:12.000,252,11069594,114485,0,1725776231,13763.568248139993,186.00743718000012,53208.6913152
2024-09-08,06:17:13.000,252,11069696,114445,0,1725776232,13763.548039209993,185.9933389200014,53208.67734096001
2024-09-08,06:17:14.000,252,11069614,114445,0,1725776233,13763.500885039997,185.98628979000205,53208.67035384001
2024-09-08,06:17:15.000,252,11069613,114525,0,1725776234,13763.500885039997,186.00038805000077,53208.6913152
2024-09-08,06:17:16.000,252,11069587,114605,0,1725776235,13763.426785629992,186.01448630999948,53208.656379600005
2024-09-08,06:17:17.000,252,11069645,114605,0,1725776236,13763.433521940002,185.97219153000333,53208.656379600005
2024-09-08,06:17:18.000,252,11069661,114485,0,1725776237,13763.372895150002,185.9792406600027,53208.62843112001
2024-09-08,06:17:19.000,252,11069649,114565,0,1725776238,13763.372895150002,185.9792406600027,53208.621444
2024-09-08,06:17:20.000,252,11069624,114325,0,1725776239,13763.312268360001,185.98628979000205,53208.56554704
2024-09-08,06:17:21.000,252,11069611,114325,0,1725776240,13763.258377879996,186.00038805000077,53208.60048264001
2024-09-08,06:17:22.000,252,11069692,114405,0,1725776241,13763.224696329991,185.96514240000397,53208.5865084
2024-09-08,06:17:23.000,252,11069682,114445,0,1725776242,13763.265114189991,185.96514240000397,53208.57253416
2024-09-08,06:17:24.000,252,11069679,114485,0,1725776243,13763.238168949996,185.95104413999798,53208.53061144001
2024-09-08,06:17:25.000,252,11069689,114245,0,1725776244,13763.224696329991,185.9298967499999,53208.54458568
2024-09-08,06:17:26.000,252,11069679,114525,0,1725776245,13763.143860609991,185.95104413999798,53208.537598560004
2024-09-08,06:17:27.000,252,11069626,114085,0,1725776246,13763.12365167999,185.9298967499999,53208.46772736
2024-09-08,06:17:28.000,252,11069623,114525,0,1725776247,13763.12365167999,185.96514240000397,53208.488688720005
2024-09-08,06:17:29.000,252,11069695,114405,0,1725776248,13763.17080585,185.94399500999862,53208.48170160001
2024-09-08,06:17:30.000,252,11069679,114565,0,1725776249,13763.06302488999,185.93694587999926,53208.439778880005
2024-09-08,06:17:31.000,252,11069674,114365,0,1725776250,13763.04955227,185.94399500999862,53208.42580464
2024-09-08,06:17:32.000,252,11069657,114005,0,1725776251,13763.08323381999,185.94399500999862,53208.41183040001
2024-09-08,06:17:33.000,252,11069590,114445,0,1725776252,13763.015870719995,185.9580932700046,53208.38388192001
2024-09-08,06:17:34.000,252,11069691,114445,0,1725776253,13762.975452859995,185.96514240000397,53208.34894632
2024-09-08,06:17:35.000,252,11069672,114365,0,1725776254,13762.94177130999,185.93694587999926,53208.40484328
2024-09-08,06:17:36.000,252,11069680,114205,0,1725776255,13762.914826069995,185.93694587999926,53208.34195920001
2024-09-08,06:17:37.000,252,11069600,114205,0,1725776256,13762.92156237999,185.95104413999798,53208.27907512
2024-09-08,06:17:38.000,252,11069584,114445,0,1725776257,13762.88114451999,185.93694587999926,53208.320997840005
2024-09-08,06:17:39.000,252,11069645,114405,0,1725776258,13762.82725404,185.92284762000054,53208.27907512
2024-09-08,06:17:40.000,252,11069672,114325,0,1725776259,13762.80030879999,185.93694587999926,53208.28606224
2024-09-08,06:17:41.000,252,11069639,114405,0,1725776260,13762.78683618,185.90874936000182,53208.20920392
2024-09-08,06:17:42.000,252,11069656,114325,0,1725776261,13762.80030879999,185.92284762000054,53208.2371524
2024-09-08,06:17:43.000,252,11069638,114205,0,1725776262,13762.793572489994,185.9580932700046,53208.20920392
2024-09-08,06:17:44.000,252,11069706,114525,0,1725776263,13762.75989093999,185.97219153000333,53208.14631984001
2024-09-08,06:17:45.000,252,11069668,114365,0,1725776264,13762.753154629994,185.98628979000205,53208.1323456
2024-09-08,06:17:46.000,252,11069670,114605,0,1725776265,13762.712736769994,185.9933389200014,53208.1323456
2024-09-08,06:17:47.000,252,11069680,114325,0,1725776266,13762.638637359989,185.98628979000205,53208.06946152
2024-09-08,06:17:48.000,252,11069608,114445,0,1725776267,13762.604955809999,185.97219153000333,53208.01356456
2024-09-08,06:17:49.000,252,11069675,114485,0,1725776268,13762.631901049994,185.97219153000333,53208.02753880001
2024-09-08,06:17:50.000,252,11069624,114645,0,1725776269,13762.598219499989,185.9933389200014,53207.96465472
2024-09-08,06:17:51.000,252,11069668,114245,0,1725776270,13762.571274259994,185.90874936000182,53207.94369336
2024-09-08,06:17:52.000,252,11069677,114045,0,1725776271,13762.557801639989,185.8946511000031,53207.96465472
2024-09-08,06:17:53.000,252,11069615,114045,0,1725776272,13762.571274259994,185.90170023000246,53207.92971912001
2024-09-08,06:17:54.000,252,11069657,114365,0,1725776273,13762.564537949998,185.85940544999903,53207.887796400006
2024-09-08,06:17:55.000,252,11069649,114445,0,1725776274,13762.544329019998,185.8664545799984,53207.866835040004
2024-09-08,06:17:56.000,252,11069678,114405,0,1725776275,13762.503911159998,185.8664545799984,53207.82491232
2024-09-08,06:17:57.000,252,11069697,114325,0,1725776276,13762.463493299998,185.82415980000223,53207.79696384
2024-09-08,06:17:58.000,252,11069644,114405,0,1725776277,13762.503911159998,185.8312089300016,53207.87382216
2024-09-08,06:17:59.000,252,11069612,114405,0,1725776278,13762.456756989988,185.81006154000352,53207.83189944001
2024-09-08,06:18:00.000,252,11069628,114725,0,1725776279,13762.463493299998,185.76071763000073,53207.73407976
2024-09-08,06:18:01.000,252,11069679,114405,0,1725776280,13762.409602819993,185.75366850000137,53207.720105520006
2024-09-08,06:18:02.000,252,11069682,114485,0,1725776281,13762.409602819993,185.69727545999922,53207.73407976
2024-09-08,06:18:03.000,252,11069616,114285,0,1725776282,13762.362448649998,185.67612807000114,53207.64324720001
2024-09-08,06:18:04.000,252,11069623,114485,0,1725776283,13762.369184959993,185.64088242000435,53207.6083116
2024-09-08,06:18:05.000,252,11069718,114325,0,1725776284,13762.322030789997,185.57744025000284,53207.66420856001
2024-09-08,06:18:06.000,252,11069611,114565,0,1725776285,13762.308558169992,185.51399808000133,53207.62228584001
2024-09-08,06:18:07.000,252,11069666,114645,0,1725776286,13762.308558169992,185.45760503999918,53207.59433736001
2024-09-08,06:18:08.000,252,11069610,114245,0,1725776287,13762.247931379992,185.39416286999767,53207.51747904
2024-09-08,06:18:09.000,252,11069643,114445,0,1725776288,13762.288349239992,185.3377698300028,53207.51049192
2024-09-08,06:18:10.000,252,11069681,114405,0,1725776289,13762.288349239992,185.2743276600013,53207.503504800006
2024-09-08,06:18:11.000,252,11069644,114525,0,1725776290,13762.288349239992,185.2249837499985,53207.48953056
2024-09-08,06:18:12.000,252,11069658,114405,0,1725776291,13762.268140309992,185.14744331999827,53207.47555632001
2024-09-08,06:18:13.000,252,11069697,114485,0,1725776292,13762.261403999997,185.10514854000212,53207.44760784
2024-09-08,06:18:14.000,252,11069657,114525,0,1725776293,13762.200777209997,185.04875549999997,53207.35677528001
2024-09-08,06:18:15.000,252,11069694,114445,0,1725776294,13762.194040900002,184.99941159000446,53207.314852560005
2024-09-08,06:18:16.000,252,11069647,114485,0,1725776295,13762.187304589992,184.9430185500023,53207.363762400004
2024-09-08,06:18:17.000,252,11069684,114605,0,1725776296,13762.214249830002,184.89367463999952,53207.34978816
2024-09-08,06:18:18.000,252,11069625,114365,0,1725776297,13762.153623040002,184.85842899000272,53207.34978816
2024-09-08,06:18:19.000,252,11069637,114525,0,1725776298,13762.146886729992,184.86547812000208,53207.23799424001
2024-09-08,06:18:20.000,252,11069628,114565,0,1725776299,13762.153623040002,184.830232469998,53207.2938912
2024-09-08,06:18:21.000,252,11069647,114125,0,1725776300,13762.153623040002,184.76679030000378,53207.18908440001
2024-09-08,06:18:22.000,252,11069657,114525,0,1725776301,13762.092996250001,184.72449552000035,53207.18908440001
2024-09-08,06:18:23.000,252,11069662,113885,0,1725776302,13762.092996250001,184.67515161000483,53207.1541488
2024-09-08,06:18:24.000,252,11069640,114325,0,1725776303,13762.113205180001,184.6681024799982,53207.11921320001
2024-09-08,06:18:25.000,252,11069588,114285,0,1725776304,13762.126677799992,184.64695509000012,53207.04235488001
2024-09-08,06:18:26.000,252,11069631,114605,0,1725776305,13762.052578390001,184.57646378999925,53207.028380640004
2024-09-08,06:18:27.000,252,11069634,114525,0,1725776306,13762.045842079991,184.5341690100031,53206.97248368001
2024-09-08,06:18:28.000,252,11069580,113925,0,1725776307,13762.032369460001,184.4707268400016,53206.95152232001
2024-09-08,06:18:29.000,252,11069605,114045,0,1725776308,13761.998687909996,184.4354811900048,53206.91658672
2024-09-08,06:18:30.000,252,11069622,114565,0,1725776309,13761.965006359991,184.39318641000136,53206.86767688
2024-09-08,06:18:31.000,252,11069665,114565,0,1725776310,13761.938061119996,184.32974423999985,53206.811779920004
2024-09-08,06:18:32.000,252,11069624,114245,0,1725776311,13761.897643259996,184.2874494600037,53206.7698572
2024-09-08,06:18:33.000,252,11069695,114365,0,1725776312,13761.857225399996,184.259252939999,53206.75588296001
2024-09-08,06:18:34.000,252,11069597,114365,0,1725776313,13761.877434329996,184.19581077000475,53206.77684432
2024-09-08,06:18:35.000,252,11069609,114525,0,1725776314,13761.837016469995,184.14646686000196,53206.70697312001
2024-09-08,06:18:36.000,252,11069640,114525,0,1725776315,13761.756180749995,184.09007381999982,53206.60915344
2024-09-08,06:18:37.000,252,11069644,114565,0,1725776316,13761.72249919999,184.0125333899996,53206.60915344
2024-09-08,06:18:38.000,252,11069599,114725,0,1725776317,13761.70902658,183.97023861000343,53206.58819208001
2024-09-08,06:18:39.000,252,11069708,114485,0,1725776318,13761.735971819995,183.89974731000257,53206.55325648
2024-09-08,06:18:40.000,252,11069588,114845,0,1725776319,13761.66860872,183.85745252999914,53206.5602436
2024-09-08,06:18:41.000,252,11069622,114405,0,1725776320,13761.655136099995,183.82220688000234,53206.46941104001
2024-09-08,06:18:42.000,252,11069676,114245,0,1725776321,13761.68881765,183.78696122999827,53206.4554368
2024-09-08,06:18:43.000,252,11069597,114445,0,1725776322,13761.60124561999,183.71646993000468,53206.44844968001
2024-09-08,06:18:44.000,252,11069652,114365,0,1725776323,13761.56082775999,183.67417515000125,53206.39255272
2024-09-08,06:18:45.000,252,11069670,114365,0,1725776324,13761.60124561999,183.5825364600023,53206.36460424
2024-09-08,06:18:46.000,252,11069638,114685,0,1725776325,13761.587773,183.5331925499995,53206.34364288
2024-09-08,06:18:47.000,252,11069621,114565,0,1725776326,13761.554091449994,183.47679951000464,53206.259797440005
2024-09-08,06:18:48.000,252,11069641,114445,0,1725776327,13761.527146209999,183.41335734000313,53206.23184896001
2024-09-08,06:18:49.000,252,11069610,114405,0,1725776328,13761.446310489999,183.36401343000034,53206.189926240004
2024-09-08,06:18:50.000,252,11069616,114325,0,1725776329,13761.493464659994,183.29352212999947,53206.18293912001
2024-09-08,06:18:51.000,252,11069629,114325,0,1725776330,13761.432837869994,183.25122735000332,53206.13402928001
2024-09-08,06:18:52.000,252,11069598,114485,0,1725776331,13761.385683699998,183.19483431000117,53206.092106560005
2024-09-08,06:18:53.000,252,11069639,114405,0,1725776332,13761.331793219993,183.2723747400014,53205.973325520004
2024-09-08,06:18:54.000,252,11069642,114405,0,1725776333,13761.325056909998,183.25827648000268,53205.95236416
2024-09-08,06:18:55.000,252,11069660,114325,0,1725776334,13761.298111669988,183.1877851800018,53205.94537704001
2024-09-08,06:18:56.000,252,11069676,114565,0,1725776335,13761.264430119998,183.1877851800018,53205.95236416
2024-09-08,06:18:57.000,252,11069632,114285,0,1725776336,13761.250957499993,183.16663779000373,53205.875505840006
2024-09-08,06:18:58.000,252,11069598,114365,0,1725776337,13761.224012259998,183.1243430100003,53205.875505840006
2024-09-08,06:18:59.000,252,11069702,114405,0,1725776338,13761.176858090002,183.10319562000223,53205.7916604
2024-09-08,06:19:00.000,252,11069653,114285,0,1725776339,13761.122967609997,183.0609008399988,53205.77069904
2024-09-08,06:19:01.000,252,11069654,114205,0,1725776340,13761.102758679997,183.08204823000415,53205.70082784001
2024-09-08,06:19:02.000,252,11069598,115005,0,1725776341,13761.122967609997,183.08204823000415,53205.73576344
2024-09-08,06:19:03.000,252,11069587,114685,0,1725776342,13761.102758679997,183.05385170999944,53205.7217892
2024-09-08,06:19:04.000,252,11069691,114285,0,1725776343,13761.069077129992,183.03270432000136,53205.71480208
2024-09-08,06:19:05.000,252,11069670,114205,0,1725776344,13761.028659269992,183.08204823000415,53205.69384072
2024-09-08,06:19:06.000,252,11069613,114325,0,1725776345,13761.048868199992,183.08204823000415,53205.69384072
2024-09-08,06:19:07.000,252,11069606,114245,0,1725776346,13761.001714029997,183.09614649000287,53205.67287936
2024-09-08,06:19:08.000,252,11069627,114365,0,1725776347,13761.001714029997,183.0890973600035,53205.62396952
2024-09-08,06:19:09.000,252,11069637,114405,0,1725776348,13760.941087239997,183.11024475000158,53205.62396952
2024-09-08,06:19:10.000,252,11069624,114365,0,1725776349,13760.941087239997,183.11024475000158,53205.60300816
2024-09-08,06:19:11.000,252,11069639,114645,0,1725776350,13760.907405689992,183.08204823000415,53205.57505968
2024-09-08,06:19:12.000,252,11069650,114205,0,1725776351,13760.880460449996,183.08204823000415,53205.58204680001
2024-09-08,06:19:13.000,252,11069666,114405,0,1725776352,13760.860251519996,183.08204823000415,53205.50518848
2024-09-08,06:19:14.000,252,11069674,114365,0,1725776353,13760.833306280001,183.0749991000048,53205.47724
2024-09-08,06:19:15.000,252,11069669,114325,0,1725776354,13760.833306280001,183.11729388000094,53205.50518848
2024-09-08,06:19:16.000,252,11069676,114365,0,1725776355,13760.826569969991,183.06794996999815,53205.41435592001
2024-09-08,06:19:17.000,252,11069644,114245,0,1725776356,13760.813097350001,183.0609008399988,53205.42833016
2024-09-08,06:19:18.000,252,11069636,114565,0,1725776357,13760.799624729996,183.0890973600035,53205.43531728
2024-09-08,06:19:19.000,252,11069635,114445,0,1725776358,13760.806361039991,183.0609008399988,53205.40038168
2024-09-08,06:19:20.000,252,11069619,114245,0,1725776359,13760.833306280001,183.04680258000008,53205.34448472001
2024-09-08,06:19:21.000,252,11069632,114405,0,1725776360,13760.813097350001,183.04680258000008,53205.302562000004
2024-09-08,06:19:22.000,252,11069628,114325,0,1725776361,13760.77267949,183.04680258000008,53205.29557488001
2024-09-08,06:19:23.000,252,11069663,114445,0,1725776362,13760.77267949,183.0749991000048,53205.22570368001
2024-09-08,06:19:24.000,252,11069693,114365,0,1725776363,13760.786152109991,183.06794996999815,53205.2676264
2024-09-08,06:19:25.000,252,11069614,114525,0,1725776364,13760.738997939996,183.06794996999815,53205.23967792
2024-09-08,06:19:26.000,252,11069625,114645,0,1725776365,13760.725525319991,183.03270432000136,53205.16980672
2024-09-08,06:19:27.000,252,11069655,114325,0,1725776366,13760.718789009996,183.0609008399988,53205.2326908
2024-09-08,06:19:28.000,252,11069654,114085,0,1725776367,13760.73226163,183.05385170999944,53205.155832480006
2024-09-08,06:19:29.000,252,11069639,114325,0,1725776368,13760.73226163,183.00450780000392,53205.1628196
2024-09-08,06:19:30.000,252,11069649,114365,0,1725776369,13760.738997939996,183.01860606000264,53205.14884536001
2024-09-08,06:19:31.000,252,11069657,114405,0,1725776370,13760.765943179991,183.03270432000136,53205.134871120004
2024-09-08,06:19:32.000,252,11069670,114365,0,1725776371,13760.765943179991,183.01860606000264,53205.134871120004
2024-09-08,06:19:33.000,252,11069659,114125,0,1725776372,13760.738997939996,183.01860606000264,53205.11390976
2024-09-08,06:19:34.000,252,11069661,114485,0,1725776373,13760.765943179991,183.01860606000264,53205.11390976
2024-09-08,06:19:35.000,252,11069643,114405,0,1725776374,13760.819833659996,183.03270432000136,53205.12788400001
2024-09-08,06:19:36.000,252,11069635,114365,0,1725776375,13760.819833659996,183.025655190002,53205.07198704
2024-09-08,06:19:37.000,252,11069715,114365,0,1725776376,13760.860251519996,183.03975345000072,53205.085961280005
2024-09-08,06:19:38.000,252,11069696,114405,0,1725776377,13760.840042589996,183.08204823000415,53205.11390976
2024-09-08,06:19:39.000,252,11069637,114365,0,1725776378,13760.813097350001,183.03270432000136,53205.07897416001
2024-09-08,06:19:40.000,252,11069664,114125,0,1725776379,13760.873724140001,183.0609008399988,53205.07897416001
2024-09-08,06:19:41.000,252,11069670,114645,0,1725776380,13760.927614619992,183.0749991000048,53205.05801280001
2024-09-08,06:19:42.000,252,11069642,114365,0,1725776381,13760.927614619992,183.06794996999815,53205.10692264001
2024-09-08,06:19:43.000,252,11069640,114565,0,1725776382,13760.880460449996,183.0609008399988,53205.037051440006
2024-09-08,06:19:44.000,252,11069655,114405,0,1725776383,13760.941087239997,183.0749991000048,53205.07198704
2024-09-08,06:19:45.000,252,11069723,114365,0,1725776384,13760.941087239997,183.06794996999815,53204.988141600006
2024-09-08,06:19:46.000,252,11069683,114445,0,1725776385,13761.008450339992,183.0749991000048,53205.016090080004
2024-09-08,06:19:47.000,252,11069680,114245,0,1725776386,13761.015186650002,183.0749991000048,53205.04403856
2024-09-08,06:19:48.000,252,11069697,114365,0,1725776387,13761.055604510002,183.0890973600035,53204.988141600006
2024-09-08,06:19:49.000,252,11069665,114365,0,1725776388,13761.089286059992,183.0749991000048,53205.03006432001
2024-09-08,06:19:50.000,252,11069635,114445,0,1725776389,13761.109494989993,183.11024475000158,53205.037051440006
2024-09-08,06:19:51.000,252,11069705,114525,0,1725776390,13761.170121779993,183.0749991000048,53205.00910296001
2024-09-08,06:19:52.000,252,11069634,114605,0,1725776391,13761.190330709993,183.0749991000048,53204.953206
2024-09-08,06:19:53.000,252,11069644,114405,0,1725776392,13761.203803329998,183.04680258000008,53204.96019312001
2024-09-08,06:19:54.000,252,11069709,114325,0,1725776393,13761.250957499993,183.05385170999944,53204.953206
2024-09-08,06:19:55.000,252,11069697,114365,0,1725776394,13761.277902739988,183.06794996999815,53204.918270400005
2024-09-08,06:19:56.000,252,11069686,114405,0,1725776395,13761.298111669988,183.04680258000008,53204.87634768
2024-09-08,06:19:57.000,252,11069642,114525,0,1725776396,13761.352002149993,183.04680258000008,53204.93224464
2024-09-08,06:19:58.000,252,11069635,114485,0,1725776397,13761.385683699998,183.03270432000136,53204.869360560006
2024-09-08,06:19:59.000,252,11069683,114005,0,1725776398,13761.399156319989,183.03975345000072,53204.89032192001
2024-09-08,06:20:00.000,252,11069666,114405,0,1725776399,13761.412628939994,182.98336040999857,53204.869360560006
2024-09-08,06:20:01.000,252,11069714,114365,0,1725776400,13761.513673589994,182.9622130200005,53204.85538632
2024-09-08,06:20:02.000,252,11069664,114685,0,1725776401,13761.54061882999,182.94811476000177,53204.84141208001
2024-09-08,06:20:03.000,252,11069668,114365,0,1725776402,13761.56756407,182.89172171999962,53204.89032192001
2024-09-08,06:20:04.000,252,11069635,114405,0,1725776403,13761.64166347999,182.89172171999962,53204.91128328001
2024-09-08,06:20:05.000,252,11069743,114405,0,1725776404,13761.695553959995,182.8776234600009,53204.8833348
2024-09-08,06:20:06.000,252,11069687,114205,0,1725776405,13761.695553959995,182.8423778100041,53204.82743784
2024-09-08,06:20:07.000,252,11069704,114205,0,1725776406,13761.74270812999,182.8141812899994,53204.848399200004
2024-09-08,06:20:08.000,252,11069676,114125,0,1725776407,13761.816807539995,182.74368998999853,53204.85538632
2024-09-08,06:20:09.000,252,11069680,114285,0,1725776408,13761.877434329996,182.7154934700011,53204.81346360001
2024-09-08,06:20:10.000,252,11069695,114125,0,1725776409,13761.88417063999,182.72254260000045,53204.86237344001
2024-09-08,06:20:11.000,252,11069646,114405,0,1725776410,13761.958270049996,182.70844434000173,53204.8833348
2024-09-08,06:20:12.000,252,11069714,114725,0,1725776411,13762.012160530001,182.6802478200043,53204.81346360001
2024-09-08,06:20:13.000,252,11069575,114445,0,1725776412,13762.072787320001,182.62385478000215,53204.82743784
2024-09-08,06:20:14.000,252,11069644,114325,0,1725776413,13762.079523629996,182.57451086999936,53204.820450720006
2024-09-08,06:20:15.000,252,11069742,114405,0,1725776414,13762.133414110001,182.56746174,53204.86237344001
2024-09-08,06:20:16.000,252,11069654,114405,0,1725776415,13762.207513519992,182.51811783000448,53204.83442496
2024-09-08,06:20:17.000,252,11069679,114285,0,1725776416,13762.261403999997,182.46172479000234,53204.83442496
2024-09-08,06:20:18.000,252,11069682,114164,0,1725776417,13762.315294480002,182.41238087999955,53204.820450720006
2024-09-08,06:20:19.000,252,11069682,114164,0,1725776418,13762.396130200003,182.4194300099989,53204.77154088001
2024-09-08,06:20:20.000,252,11069653,114405,0,1725776419,13762.450020679993,182.39123349000147,53204.73660528
2024-09-08,06:20:21.000,252,11069671,114285,0,1725776420,13762.510647469993,182.3207421900006,53204.71564392
2024-09-08,06:20:22.000,252,11069661,114405,0,1725776421,13762.517383779988,182.26434914999845,53204.72263104001
2024-09-08,06:20:23.000,252,11069692,114405,0,1725776422,13762.524120089998,182.20090698000422,53204.64577272001
2024-09-08,06:20:24.000,252,11069669,114405,0,1725776423,13762.557801639989,182.17975958999887,53204.680708320004
2024-09-08,06:20:25.000,252,11069699,114365,0,1725776424,13762.598219499989,182.17975958999887,53204.71564392
2024-09-08,06:20:26.000,252,11069620,114405,0,1725776425,13762.638637359989,182.1374648100027,53204.62481136001
2024-09-08,06:20:27.000,252,11069645,114565,0,1725776426,13762.685791529999,182.09517002999928,53204.65974696
2024-09-08,06:20:28.000,252,11069656,114405,0,1725776427,13762.76662725,182.05992438000249,53204.67372120001
2024-09-08,06:20:29.000,252,11069612,114485,0,1725776428,13762.82051772999,182.03172785999777,53204.60385000001
2024-09-08,06:20:30.000,252,11069642,114045,0,1725776429,13762.833990349995,181.99648221000098,53204.6387856
2024-09-08,06:20:31.000,252,11069572,114365,0,1725776430,13762.833990349995,181.96123656000418,53204.582888640005
2024-09-08,06:20:32.000,252,11069605,114525,0,1725776431,13762.94850762,181.96123656000418,53204.59686288
2024-09-08,06:20:33.000,252,11069597,114365,0,1725776432,13762.96198023999,181.90484352000203,53204.60385000001
2024-09-08,06:20:34.000,252,11069546,114164,0,1725776433,13763.06302488999,181.91894178000075,53204.5689144
2024-09-08,06:20:35.000,252,11069619,114245,0,1725776434,13763.10344274999,181.86959786999796,53204.64577272001
2024-09-08,06:20:36.000,252,11069587,114325,0,1725776435,13763.137124299996,181.8132048300031,53204.57590152001
2024-09-08,06:20:37.000,252,11069543,114285,0,1725776436,13763.177542159996,181.8132048300031,53204.5689144
2024-09-08,06:20:38.000,252,11069590,114325,0,1725776437,13763.231432640001,181.78500830999837,53204.582888640005
2024-09-08,06:20:39.000,252,11069566,114325,0,1725776438,13763.271850500001,181.74976266000158,53204.52699168001
2024-09-08,06:20:40.000,252,11069531,114405,0,1725776439,13763.339213599997,181.69336961999943,53204.52699168001
2024-09-08,06:20:41.000,252,11069604,114365,0,1725776440,13763.379631459997,181.6792713600007,53204.50603032001
2024-09-08,06:20:42.000,252,11069610,114205,0,1725776441,13763.386367769992,181.69336961999943,53204.52000456
2024-09-08,06:20:43.000,252,11069615,114485,0,1725776442,13763.433521940002,181.62287831999856,53204.47109472
2024-09-08,06:20:44.000,252,11069618,114405,0,1725776443,13763.507621349992,181.5805835400024,53204.47808184001
2024-09-08,06:20:45.000,252,11069622,114405,0,1725776444,13763.527830279992,181.54533788999834,53204.45013336
2024-09-08,06:20:46.000,252,11069592,114325,0,1725776445,13763.608665999993,181.52419050000026,53204.40821064001
2024-09-08,06:20:47.000,252,11069535,114445,0,1725776446,13763.635611240003,181.53123962999962,53204.44314624
2024-09-08,06:20:48.000,252,11069625,114405,0,1725776447,13763.676029099988,181.53123962999962,53204.366287920006
2024-09-08,06:20:49.000,252,11069608,114205,0,1725776448,13763.655820169988,181.4818957200041,53204.38724928001
2024-09-08,06:20:50.000,252,11069545,114205,0,1725776449,13763.763601129998,181.48894485000346,53204.366287920006
2024-09-08,06:20:51.000,252,11069531,114485,0,1725776450,13763.790546369994,181.4536991999994,53204.3243652
2024-09-08,06:20:52.000,252,11069604,114285,0,1725776451,13763.837700539989,181.43960094000067,53204.3243652
2024-09-08,06:20:53.000,252,11069591,114365,0,1725776452,13763.891591019994,181.4184535500026,53204.33833944001
2024-09-08,06:20:54.000,252,11069586,114325,0,1725776453,13763.932008879994,181.38320789999852,53204.366287920006
2024-09-08,06:20:55.000,252,11069551,114325,0,1725776454,13763.93874518999,181.38320789999852,53204.40821064001
2024-09-08,06:20:56.000,252,11069505,114405,0,1725776455,13764.033053529995,181.36206051000045,53204.38026216
2024-09-08,06:20:57.000,252,11069557,114485,0,1725776456,13764.06673508,181.3056674699983,53204.38026216
2024-09-08,06:20:58.000,252,11069562,114485,0,1725776457,13764.14083448999,181.34091312000237,53204.35930080001
2024-09-08,06:20:59.000,252,11069523,114325,0,1725776458,13764.18798866,181.27747095000086,53204.317378080006
2024-09-08,06:21:00.000,252,11069527,114164,0,1725776459,13764.24187913999,181.2704218200015,53204.345326560004
2024-09-08,06:21:01.000,252,11069571,114205,0,1725776460,13764.28229699999,181.2704218200015,53204.345326560004
2024-09-08,06:21:02.000,252,11069576,114325,0,1725776461,13764.315978549996,181.29156920999958,53204.35930080001
2024-09-08,06:21:03.000,252,11069548,114285,0,1725776462,13764.30924224,181.24222530000407,53204.30340384
2024-09-08,06:21:04.000,252,11069493,114245,0,1725776463,13764.396814269996,181.22812703999807,53204.30340384
2024-09-08,06:21:05.000,252,11069551,114325,0,1725776464,13764.417023199996,181.28452008000022,53204.26148112
2024-09-08,06:21:06.000,252,11069587,114405,0,1725776465,13764.450704750001,181.333863990003,53204.247506880005
2024-09-08,06:21:07.000,252,11069566,114285,0,1725776466,13764.457441059996,181.29861833999894,53204.20558416
2024-09-08,06:21:08.000,252,11069576,114445,0,1725776467,13764.551749400001,181.2704218200015,53204.26846824001
2024-09-08,06:21:09.000,252,11069524,114565,0,1725776468,13764.585430949992,181.26337269000214,53204.19160992001
2024-09-08,06:21:10.000,252,11069531,114125,0,1725776469,13764.646057739992,181.27747095000086,53204.21257128
2024-09-08,06:21:11.000,252,11069576,114164,0,1725776470,13764.706684529992,181.2351761700047,53204.21257128
2024-09-08,06:21:12.000,252,11069494,114405,0,1725776471,13764.767311319993,181.22812703999807,53204.1846228
2024-09-08,06:21:13.000,252,11069512,114525,0,1725776472,13764.827938109993,181.20697965,53204.24051976001
2024-09-08,06:21:14.000,252,11069544,114405,0,1725776473,13764.848147039993,181.17878313000256,53204.247506880005
2024-09-08,06:21:15.000,252,11069558,114405,0,1725776474,13764.928982759993,181.20697965,53204.20558416
2024-09-08,06:21:16.000,252,11069528,114405,0,1725776475,13764.969400619993,181.15763574000448,53204.21257128
2024-09-08,06:21:17.000,252,11069607,114205,0,1725776476,13765.016554789989,181.16468487000384,53204.23353264
2024-09-08,06:21:18.000,252,11069521,114365,0,1725776477,13765.090654199994,181.15763574000448,53204.254494
2024-09-08,06:21:19.000,252,11069536,114445,0,1725776478,13765.083917889999,181.15058660999784,53204.22654552
2024-09-08,06:21:20.000,252,11069485,114365,0,1725776479,13765.164753609999,181.12943921999977,53204.28244248
2024-09-08,06:21:21.000,252,11069581,114005,0,1725776480,13765.18496254,181.13648834999913,53204.247506880005
2024-09-08,06:21:22.000,252,11069556,114365,0,1725776481,13765.211907779994,181.18583226000192,53204.26846824001
2024-09-08,06:21:23.000,252,11069520,114085,0,1725776482,13765.312952429995,181.11534096000105,53204.21257128
2024-09-08,06:21:24.000,252,11069513,114205,0,1725776483,13765.36684291,181.09419357000297,53204.254494
2024-09-08,06:21:25.000,252,11069593,114725,0,1725776484,13765.393788149995,181.09419357000297,53204.26148112
2024-09-08,06:21:26.000,252,11069553,114085,0,1725776485,13765.42073338999,181.0730461800049,53204.21955840001
2024-09-08,06:21:27.000,252,11069468,114565,0,1725776486,13765.44767863,181.09419357000297,53204.247506880005
2024-09-08,06:21:28.000,252,11069526,114445,0,1725776487,13765.54872328,181.05189878999954,53204.30340384
2024-09-08,06:21:29.000,252,11069551,114445,0,1725776488,13765.575668519996,181.06599704999826,53204.3243652
2024-09-08,06:21:30.000,252,11069533,114405,0,1725776489,13765.60935007,181.0096040100034,53204.345326560004
2024-09-08,06:21:31.000,252,11069496,114365,0,1725776490,13765.656504239996,180.98845661999803,53204.247506880005
2024-09-08,06:21:32.000,252,11069595,114445,0,1725776491,13765.696922099996,181.03075140000146,53204.30340384
2024-09-08,06:21:33.000,252,11069540,114325,0,1725776492,13765.764285199992,181.05189878999954,53204.28244248
2024-09-08,06:21:34.000,252,11069480,114205,0,1725776493,13765.737339959996,181.06599704999826,53204.33833944001
2024-09-08,06:21:35.000,252,11069551,114205,0,1725776494,13765.771021510001,181.0589479199989,53204.31039096001
2024-09-08,06:21:36.000,252,11069501,114085,0,1725776495,13765.824911989992,181.0096040100034,53204.30340384
2024-09-08,06:21:37.000,252,11069541,114205,0,1725776496,13765.851857230002,181.00255488000403,53204.33833944001
2024-09-08,06:21:38.000,252,11069611,114365,0,1725776497,13765.885538779992,180.99550575000467,53204.3942364
2024-09-08,06:21:39.000,252,11069483,114405,0,1725776498,13765.885538779992,181.01665314000275,53204.38026216
2024-09-08,06:21:40.000,252,11069531,114405,0,1725776499,13765.959638189997,181.0096040100034,53204.35930080001
2024-09-08,06:21:41.000,252,11069551,114685,0,1725776500,13765.973110810002,180.99550575000467,53204.38724928001
2024-09-08,06:21:42.000,252,11069549,114205,0,1725776501,13765.993319740002,181.0096040100034,53204.43615912001
2024-09-08,06:21:43.000,252,11069513,114245,0,1725776502,13766.040473909998,180.96730922999996,53204.43615912001
2024-09-08,06:21:44.000,252,11069570,114405,0,1725776503,13766.020264979998,180.99550575000467,53204.3942364
2024-09-08,06:21:45.000,252,11069500,114365,0,1725776504,13766.040473909998,180.99550575000467,53204.44314624
2024-09-08,06:21:46.000,252,11069537,114405,0,1725776505,13766.027001289993,180.98140748999867,53204.3942364
2024-09-08,06:21:47.000,252,11069536,114405,0,1725776506,13766.067419149993,180.96730922999996,53204.3942364
2024-09-08,06:21:48.000,252,11069543,114205,0,1725776507,13766.060682839998,181.00255488000403,53204.40821064001
2024-09-08,06:21:49.000,252,11069573,114565,0,1725776508,13766.033737600002,181.0237022700021,53204.35231368
2024-09-08,06:21:50.000,252,11069525,114565,0,1725776509,13766.053946530003,181.04484966000018,53204.35930080001
2024-09-08,06:21:51.000,252,11069572,114565,0,1725776510,13766.114573319988,181.0237022700021,53204.3942364
2024-09-08,06:21:52.000,252,11069579,114445,0,1725776511,13766.128045939993,181.0237022700021,53204.44314624
2024-09-08,06:21:53.000,252,11069591,114405,0,1725776512,13766.101100699998,180.99550575000467,53204.44314624
2024-09-08,06:21:54.000,252,11069537,114525,0,1725776513,13766.060682839998,180.99550575000467,53204.42218488
2024-09-08,06:21:55.000,252,11069551,114365,0,1725776514,13766.040473909998,181.0237022700021,53204.38026216
2024-09-08,06:21:56.000,252,11069557,114565,0,1725776515,13766.053946530003,180.99550575000467,53204.42218488
2024-09-08,06:21:57.000,252,11069561,114445,0,1725776516,13766.033737600002,181.0096040100034,53204.45013336
2024-09-08,06:21:58.000,252,11069569,114205,0,1725776517,13766.013528670002,180.98845661999803,53204.429172
2024-09-08,06:21:59.000,252,11069546,114405,0,1725776518,13766.006792359993,180.99550575000467,53204.345326560004
2024-09-08,06:22:00.000,252,11069558,114485,0,1725776519,13765.993319740002,181.0096040100034,53204.366287920006
2024-09-08,06:22:01.000,252,11069552,114525,0,1725776520,13765.979847119997,181.03075140000146,53204.35231368
2024-09-08,06:22:02.000,252,11069582,114445,0,1725776521,13766.033737600002,180.98845661999803,53204.345326560004
2024-09-08,06:22:03.000,252,11069552,114325,0,1725776522,13766.027001289993,180.97435835999931,53204.30340384
2024-09-08,06:22:04.000,252,11069530,114645,0,1725776523,13766.013528670002,180.96730922999996,53204.28942960001
2024-09-08,06:22:05.000,252,11069525,114285,0,1725776524,13765.932692950002,180.94616184000188,53204.296416720004
2024-09-08,06:22:06.000,252,11069587,114245,0,1725776525,13765.966374499993,180.91796532000444,53204.3243652
2024-09-08,06:22:07.000,252,11069496,114725,0,1725776526,13765.939429259997,180.86862141000165,53204.28942960001
2024-09-08,06:22:08.000,252,11069521,114365,0,1725776527,13765.905747709992,180.82632662999822,53204.28942960001
2024-09-08,06:22:09.000,252,11069569,114285,0,1725776528,13765.885538779992,180.85452315000293,53204.317378080006
2024-09-08,06:22:10.000,252,11069575,114405,0,1725776529,13765.892275090002,180.85452315000293,53204.28244248
2024-09-08,06:22:11.000,252,11069558,114405,0,1725776530,13765.845120919992,180.79813011000078,53204.28942960001
2024-09-08,06:22:12.000,252,11069500,114405,0,1725776531,13765.818175679997,180.74173706999863,53204.21955840001
2024-09-08,06:22:13.000,252,11069562,114365,0,1725776532,13765.777757819997,180.7135405500012,53204.20558416
2024-09-08,06:22:14.000,252,11069527,114365,0,1725776533,13765.717131029996,180.6641966399984,53204.22654552
2024-09-08,06:22:15.000,252,11069533,114045,0,1725776534,13765.730603650001,180.64304925000033,53204.16366144
2024-09-08,06:22:16.000,252,11069515,114445,0,1725776535,13765.663240549991,180.59370534000482,53204.14270008001
2024-09-08,06:22:17.000,252,11069566,114325,0,1725776536,13765.663240549991,180.54436143000203,53204.149687200006
2024-09-08,06:22:18.000,252,11069483,114325,0,1725776537,13765.58914114,180.5020666499986,53204.13571296
2024-09-08,06:22:19.000,252,11069504,114365,0,1725776538,13765.52177803999,180.43862448000436,53204.079816000005
2024-09-08,06:22:20.000,252,11069496,114685,0,1725776539,13765.44767863,180.4033788300003,53204.08680312
2024-09-08,06:22:21.000,252,11069557,114445,0,1725776540,13765.434206009995,180.3681331800035,53204.03789328
2024-09-08,06:22:22.000,252,11069527,114565,0,1725776541,13765.38705184,180.3187892700007,53204.00295768001
2024-09-08,06:22:23.000,252,11069508,114125,0,1725776542,13765.353370289995,180.26944535999792,53203.981996320006
2024-09-08,06:22:24.000,252,11069553,114285,0,1725776543,13765.30621612,180.24829796999984,53204.009944800004
2024-09-08,06:22:25.000,252,11069499,114285,0,1725776544,13765.24558933,180.2553470999992,53204.030906160006
2024-09-08,06:22:26.000,252,11069555,114365,0,1725776545,13765.191698849994,180.21305232000304,53203.99597056
2024-09-08,06:22:27.000,252,11069589,114325,0,1725776546,13765.110863129994,180.18485579999833,53203.912125120005
2024-09-08,06:22:28.000,252,11069568,114445,0,1725776547,13765.090654199994,180.16370841000025,53203.9400736
2024-09-08,06:22:29.000,252,11069517,114365,0,1725776548,13765.083917889999,180.14961015000154,53203.92609936
2024-09-08,06:22:30.000,252,11069492,114365,0,1725776549,13765.036763719989,180.14256102000218,53203.88417664001
2024-09-08,06:22:31.000,252,11069545,114085,0,1725776550,13764.976136929989,180.14256102000218,53203.84924104
2024-09-08,06:22:32.000,252,11069576,114285,0,1725776551,13764.955927999988,180.10026623999875,53203.8702024
2024-09-08,06:22:33.000,252,11069505,114325,0,1725776552,13764.895301209988,180.10026623999875,53203.814305440006
2024-09-08,06:22:34.000,252,11069507,114405,0,1725776553,13764.861619659998,180.1073153699981,53203.80731832001
2024-09-08,06:22:35.000,252,11069503,114245,0,1725776554,13764.841410729998,180.08616798000003,53203.80731832001
2024-09-08,06:22:36.000,252,11069562,114405,0,1725776555,13764.767311319993,180.0720697200013,53203.8003312
2024-09-08,06:22:37.000,252,11069582,114045,0,1725776556,13764.774047630002,180.0720697200013,53203.75142136
2024-09-08,06:22:38.000,252,11069565,114685,0,1725776557,13764.733629770002,180.06502059000195,53203.73046
2024-09-08,06:22:39.000,252,11069569,114285,0,1725776558,13764.699948219997,180.0368240700045,53203.71648576001
2024-09-08,06:22:40.000,252,11069526,114205,0,1725776559,13764.659530359997,180.05092233000323,53203.71648576001
2024-09-08,06:22:41.000,252,11069467,114445,0,1725776560,13764.592167260002,180.0579714600026,53203.68155016
2024-09-08,06:22:42.000,252,11069572,114445,0,1725776561,13764.605639879992,180.02272580999852,53203.674563040004
2024-09-08,06:22:43.000,252,11069547,114045,0,1725776562,13764.571958330002,180.0086275499998,53203.66757592001
2024-09-08,06:22:44.000,252,11069526,114565,0,1725776563,13764.531540470001,179.96633277000365,53203.65360168
2024-09-08,06:22:45.000,252,11069510,114525,0,1725776564,13764.511331540001,179.91698886000086,53203.63264032
2024-09-08,06:22:46.000,252,11069555,114485,0,1725776565,13764.464177369991,179.93108711999957,53203.61167896
2024-09-08,06:22:47.000,252,11069504,114405,0,1725776566,13764.417023199996,179.92403799000022,53203.56276912
2024-09-08,06:22:48.000,252,11069485,114405,0,1725776567,13764.39007796,179.93813624999893,53203.5907176
2024-09-08,06:22:49.000,252,11069530,114405,0,1725776568,13764.3496601,179.9099397300015,53203.61167896
2024-09-08,06:22:50.000,252,11069509,114405,0,1725776569,13764.34292378999,179.9099397300015,53203.61866608001
2024-09-08,06:22:51.000,252,11069516,114405,0,1725776570,13764.36986903,179.88879234000342,53203.61167896
2024-09-08,06:22:52.000,252,11069519,114565,0,1725776571,13764.32271485999,179.8746940800047,53203.555782
2024-09-08,06:22:53.000,252,11069505,114405,0,1725776572,13764.28229699999,179.88174321000406,53203.61866608001
2024-09-08,06:22:54.000,252,11069452,114325,0,1725776573,13764.24861545,179.9099397300015,53203.576743360005
2024-09-08,06:22:55.000,252,11069548,114485,0,1725776574,13764.20146127999,179.89584147000278,53203.576743360005
2024-09-08,06:22:56.000,252,11069523,114485,0,1725776575,13764.174516039995,179.92403799000022,53203.56276912
2024-09-08,06:22:57.000,252,11069553,114325,0,1725776576,13764.18798866,179.9451853799983,53203.527833520006
2024-09-08,06:22:58.000,252,11069521,114325,0,1725776577,13764.16777973,179.9451853799983,53203.506872160004
2024-09-08,06:22:59.000,252,11069492,114245,0,1725776578,13764.134098179995,179.90289060000214,53203.53482064
2024-09-08,06:23:00.000,252,11069484,114365,0,1725776579,13764.08020769999,179.9099397300015,53203.54879488001
2024-09-08,06:23:01.000,252,11069534,114485,0,1725776580,13764.113889249995,179.95223450999765,53203.56276912
2024-09-08,06:23:02.000,252,11069550,114245,0,1725776581,13764.10041662999,179.93108711999957,53203.527833520006
2024-09-08,06:23:03.000,252,11069507,114525,0,1725776582,13764.073471389995,179.95223450999765,53203.56276912
2024-09-08,06:23:04.000,252,11069525,114485,0,1725776583,13764.06673508,179.98043103000236,53203.53482064
2024-09-08,06:23:05.000,252,11069502,114245,0,1725776584,13764.08020769999,179.92403799000022,53203.56975624001
2024-09-08,06:23:06.000,252,11069584,114365,0,1725776585,13764.05999876999,179.91698886000086,53203.56276912
2024-09-08,06:23:07.000,252,11069546,114085,0,1725776586,13764.05999876999,179.89584147000278,53203.51385928
2024-09-08,06:23:08.000,252,11069519,114565,0,1725776587,13764.03978983999,179.93813624999893,53203.527833520006
2024-09-08,06:23:09.000,252,11069577,114525,0,1725776588,13764.04652615,179.9099397300015,53203.56975624001
2024-09-08,06:23:10.000,252,11069496,114285,0,1725776589,13764.05999876999,179.8746940800047,53203.527833520006
2024-09-08,06:23:11.000,252,11069503,114365,0,1725776590,13764.033053529995,179.89584147000278,53203.54879488001
2024-09-08,06:23:12.000,252,11069555,114405,0,1725776591,13764.033053529995,179.90289060000214,53203.555782
2024-09-08,06:23:13.000,252,11069565,114565,0,1725776592,13764.01958090999,179.9099397300015,53203.555782
2024-09-08,06:23:14.000,252,11069536,114325,0,1725776593,13763.98589936,179.9099397300015,53203.56276912
2024-09-08,06:23:15.000,252,11069544,114405,0,1725776594,13763.965690429999,179.88879234000342,53203.54180776
2024-09-08,06:23:16.000,252,11069585,114285,0,1725776595,13763.945481499999,179.90289060000214,53203.56975624001
2024-09-08,06:23:17.000,252,11069599,114405,0,1725776596,13763.945481499999,179.91698886000086,53203.576743360005
2024-09-08,06:23:18.000,252,11069513,114485,0,1725776597,13763.911799949994,179.88174321000406,53203.56975624001
2024-09-08,06:23:19.000,252,11069593,114205,0,1725776598,13763.884854709999,179.9099397300015,53203.54180776
2024-09-08,06:23:20.000,252,11069593,114365,0,1725776599,13763.884854709999,179.91698886000086,53203.58373048
2024-09-08,06:23:21.000,252,11069605,114405,0,1725776600,13763.878118399989,179.88879234000342,53203.61866608001
2024-09-08,06:23:22.000,252,11069519,114285,0,1725776601,13763.851173159994,179.86764494999807,53203.625653200004
2024-09-08,06:23:23.000,252,11069557,114085,0,1725776602,13763.844436849999,179.8605958199987,53203.63264032
2024-09-08,06:23:24.000,252,11069590,114485,0,1725776603,13763.857909469989,179.88174321000406,53203.61866608001
2024-09-08,06:23:25.000,252,11069617,114365,0,1725776604,13763.844436849999,179.83944843000063,53203.68853728001
2024-09-08,06:23:26.000,252,11069539,114525,0,1725776605,13763.844436849999,179.8746940800047,53203.674563040004
2024-09-08,06:23:27.000,252,11069629,114045,0,1725776606,13763.851173159994,179.83239930000127,53203.646614560006
2024-09-08,06:23:28.000,252,11069589,114405,0,1725776607,13763.905063639999,179.8112519100032,53203.61167896
2024-09-08,06:23:29.000,252,11069631,114365,0,1725776608,13763.810755299994,179.8253501700019,53203.70251152
2024-09-08,06:23:30.000,252,11069531,114325,0,1725776609,13763.830964229994,179.83944843000063,53203.68155016
2024-09-08,06:23:31.000,252,11069612,114325,0,1725776610,13763.817491609989,179.78305538999848,53203.70949864
2024-09-08,06:23:32.000,252,11069560,114325,0,1725776611,13763.851173159994,179.78305538999848,53203.73046
2024-09-08,06:23:33.000,252,11069574,114285,0,1725776612,13763.830964229994,179.76895712999976,53203.70949864
2024-09-08,06:23:34.000,252,11069570,114325,0,1725776613,13763.797282679989,179.73371148000297,53203.72347288
2024-09-08,06:23:35.000,252,11069604,114205,0,1725776614,13763.817491609989,179.76895712999976,53203.72347288
2024-09-08,06:23:36.000,252,11069605,114605,0,1725776615,13763.777073749989,179.7266623500036,53203.68155016
2024-09-08,06:23:37.000,252,11069555,114285,0,1725776616,13763.723183269998,179.6984658299989,53203.70251152
2024-09-08,06:23:38.000,252,11069545,114325,0,1725776617,13763.716446959988,179.67731844000082,53203.695524400006
2024-09-08,06:23:39.000,252,11069608,114565,0,1725776618,13763.723183269998,179.67731844000082,53203.72347288
2024-09-08,06:23:40.000,252,11069612,114245,0,1725776619,13763.736655889988,179.62797452999803,53203.625653200004
2024-09-08,06:23:41.000,252,11069553,114405,0,1725776620,13763.702974339998,179.60682713999995,53203.70251152
2024-09-08,06:23:42.000,252,11069613,114245,0,1725776621,13763.669292789993,179.58567975000187,53203.744434240005
2024-09-08,06:23:43.000,252,11069615,114365,0,1725776622,13763.682765409998,179.5645323600038,53203.75142136
2024-09-08,06:23:44.000,252,11069639,114445,0,1725776623,13763.676029099988,179.57158149000315,53203.68155016
2024-09-08,06:23:45.000,252,11069611,114125,0,1725776624,13763.622138619998,179.5504340999978,53203.73046
2024-09-08,06:23:46.000,252,11069587,114205,0,1725776625,13763.622138619998,179.53633583999908,53203.73744712001
2024-09-08,06:23:47.000,252,11069583,114685,0,1725776626,13763.615402310003,179.515188450001,53203.68155016
2024-09-08,06:23:48.000,252,11069613,114405,0,1725776627,13763.595193380002,179.47289367000485,53203.65360168
2024-09-08,06:23:49.000,252,11069613,114365,0,1725776628,13763.548039209993,179.43059889000142,53203.68155016
2024-09-08,06:23:50.000,252,11069605,114245,0,1725776629,13763.527830279992,179.4165006300027,53203.68155016
2024-09-08,06:23:51.000,252,11069614,114525,0,1725776630,13763.581720759998,179.388304109998,53203.695524400006
2024-09-08,06:23:52.000,252,11069552,114285,0,1725776631,13763.541302899997,179.34600933000183,53203.674563040004
2024-09-08,06:23:53.000,252,11069544,114365,0,1725776632,13763.507621349992,179.34600933000183,53203.63962744001
2024-09-08,06:23:54.000,252,11069605,114405,0,1725776633,13763.534566590002,179.3037145499984,53203.66757592001
2024-09-08,06:23:55.000,252,11069616,114605,0,1725776634,13763.527830279992,179.2543706400029,53203.646614560006
2024-09-08,06:23:56.000,252,11069580,114485,0,1725776635,13763.494148730002,179.22617411999818,53203.625653200004
2024-09-08,06:23:57.000,252,11069603,114445,0,1725776636,13763.500885039997,179.16273195000394,53203.68853728001
2024-09-08,06:23:58.000,252,11069604,114485,0,1725776637,13763.467203489992,179.14863368999795,53203.63264032
2024-09-08,06:23:59.000,252,11069604,114125,0,1725776638,13763.480676109997,179.08519152000372,53203.58373048
2024-09-08,06:24:00.000,252,11069570,114445,0,1725776639,13763.446994559992,179.07814239000436,53203.63264032
2024-09-08,06:24:01.000,252,11069575,114365,0,1725776640,13763.467203489992,179.03584761000093,53203.65360168
2024-09-08,06:24:02.000,252,11069562,114285,0,1725776641,13763.473939800002,178.97240543999942,53203.61167896
2024-09-08,06:24:03.000,252,11069600,114365,0,1725776642,13763.473939800002,178.99355283000477,53203.6605888
2024-09-08,06:24:04.000,252,11069570,114365,0,1725776643,13763.379631459997,178.96535631000006,53203.61866608001
2024-09-08,06:24:05.000,252,11069664,114205,0,1725776644,13763.399840389997,178.9583071800007,53203.63962744001
2024-09-08,06:24:06.000,252,11069592,114445,0,1725776645,13763.460467179997,178.98650369999814,53203.646614560006
2024-09-08,06:24:07.000,252,11069619,114365,0,1725776646,13763.413313010002,178.88781587999983,53203.576743360005
2024-09-08,06:24:08.000,252,11069590,114445,0,1725776647,13763.413313010002,178.8596193600024,53203.60469184
2024-09-08,06:24:09.000,252,11069577,114445,0,1725776648,13763.426785629992,178.81732457999897,53203.58373048
2024-09-08,06:24:10.000,252,11069623,114405,0,1725776649,13763.420049319997,178.83142283999769,53203.54180776
2024-09-08,06:24:11.000,252,11069553,114405,0,1725776650,13763.352686220001,178.80322632000025,53203.61167896
2024-09-08,06:24:12.000,252,11069604,114205,0,1725776651,13763.332477290001,178.8102754499996,53203.61167896
2024-09-08,06:24:13.000,252,11069613,114765,0,1725776652,13763.399840389997,178.7961771900009,53203.646614560006
2024-09-08,06:24:14.000,252,11069643,114405,0,1725776653,13763.393104080002,178.78207893000217,53203.60469184
2024-09-08,06:24:15.000,252,11069655,114445,0,1725776654,13763.345949909992,178.76798067000345,53203.61167896
2024-09-08,06:24:16.000,252,11069577,114325,0,1725776655,13763.352686220001,178.7609315400041,53203.5907176
2024-09-08,06:24:17.000,252,11069589,114285,0,1725776656,13763.332477290001,178.7468332799981,53203.58373048
2024-09-08,06:24:18.000,252,11069651,114445,0,1725776657,13763.319004669997,178.71863676000066,53203.59770472001
2024-09-08,06:24:19.000,252,11069612,114405,0,1725776658,13763.319004669997,178.72568589000002,53203.63962744001
2024-09-08,06:24:20.000,252,11069584,114205,0,1725776659,13763.319004669997,178.7115876300013,53203.625653200004
2024-09-08,06:24:21.000,252,11069661,114525,0,1725776660,13763.339213599997,178.7115876300013,53203.625653200004
2024-09-08,06:24:22.000,252,11069674,114565,0,1725776661,13763.278586809996,178.69044024000323,53203.60469184
2024-09-08,06:24:23.000,252,11069581,114445,0,1725776662,13763.238168949996,178.66224371999851,53203.61167896
2024-09-08,06:24:24.000,252,11069641,114205,0,1725776663,13763.244905259991,178.64109633000044,53203.61866608001
2024-09-08,06:24:25.000,252,11069668,114365,0,1725776664,13763.224696329991,178.64109633000044,53203.576743360005
2024-09-08,06:24:26.000,252,11069574,114405,0,1725776665,13763.238168949996,178.61994894000236,53203.646614560006
2024-09-08,06:24:27.000,252,11069650,114325,0,1725776666,13763.231432640001,178.59880155000428,53203.56975624001
2024-09-08,06:24:28.000,252,11069567,114445,0,1725776667,13763.244905259991,178.5847032899983,53203.555782
2024-09-08,06:24:29.000,252,11069615,114125,0,1725776668,13763.19101478,178.57060502999957,53203.625653200004
2024-09-08,06:24:30.000,252,11069588,114445,0,1725776669,13763.204487399991,178.5847032899983,53203.59770472001
2024-09-08,06:24:31.000,252,11069614,114365,0,1725776670,13763.184278469991,178.59880155000428,53203.61866608001
2024-09-08,06:24:32.000,252,11069644,114405,0,1725776671,13763.157333229996,178.5847032899983,53203.5907176
2024-09-08,06:24:33.000,252,11069687,114365,0,1725776672,13763.13038799,178.5635559000002,53203.61866608001
2024-09-08,06:24:34.000,252,11069579,114205,0,1725776673,13763.08997013,178.54240851000213,53203.59770472001
2024-09-08,06:24:35.000,252,11069598,114565,0,1725776674,13763.076497509996,178.52831025000341,53203.576743360005
2024-09-08,06:24:36.000,252,11069638,114565,0,1725776675,13763.0697612,178.50716285999806,53203.61167896
2024-09-08,06:24:37.000,252,11069577,114565,0,1725776676,13763.02260702999,178.53535938000277,53203.576743360005
2024-09-08,06:24:38.000,252,11069621,114325,0,1725776677,13763.02260702999,178.52126112000406,53203.58373048
2024-09-08,06:24:39.000,252,11069655,114445,0,1725776678,13762.98892548,178.54240851000213,53203.625653200004
2024-09-08,06:24:40.000,252,11069620,114285,0,1725776679,13762.995661789995,178.53535938000277,53203.646614560006
2024-09-08,06:24:41.000,252,11069627,114325,0,1725776680,13762.98218916999,178.5635559000002,53203.58373048
2024-09-08,06:24:42.000,252,11069693,114405,0,1725776681,13762.955243929995,178.5494576400015,53203.56276912
2024-09-08,06:24:43.000,252,11069662,114485,0,1725776682,13762.96871655,178.57060502999957,53203.61167896
2024-09-08,06:24:44.000,252,11069624,114405,0,1725776683,13762.94850762,178.5494576400015,53203.60469184
2024-09-08,06:24:45.000,252,11069623,114245,0,1725776684,13762.90808976,178.57765415999893,53203.63264032
2024-09-08,06:24:46.000,252,11069674,114365,0,1725776685,13762.94177130999,178.612899810003,53203.625653200004
2024-09-08,06:24:47.000,252,11069671,114325,0,1725776686,13762.98218916999,178.59880155000428,53203.5907176
2024-09-08,06:24:48.000,252,11069661,114445,0,1725776687,13762.935034999995,178.63404720000108,53203.61167896
2024-09-08,06:24:49.000,252,11069656,114405,0,1725776688,13762.94177130999,178.61994894000236,53203.63962744001
2024-09-08,06:24:50.000,252,11069690,114365,0,1725776689,13762.94850762,178.66929284999787,53203.5907176
2024-09-08,06:24:51.000,252,11069655,114285,0,1725776690,13762.94850762,178.68339111000387,53203.61866608001
2024-09-08,06:24:52.000,252,11069613,114405,0,1725776691,13762.88788083,178.68339111000387,53203.63962744001
2024-09-08,06:24:53.000,252,11069631,114245,0,1725776692,13762.94850762,178.68339111000387,53203.63264032
2024-09-08,06:24:54.000,252,11069624,114365,0,1725776693,13762.955243929995,178.68339111000387,53203.61866608001
2024-09-08,06:24:55.000,252,11069681,114205,0,1725776694,13762.92829869,178.68339111000387,53203.63962744001
2024-09-08,06:24:56.000,252,11069636,114365,0,1725776695,13762.92829869,178.69044024000323,53203.63962744001
2024-09-08,06:24:57.000,252,11069670,114525,0,1725776696,13762.94850762,178.68339111000387,53203.6605888
2024-09-08,06:24:58.000,252,11069708,114205,0,1725776697,13762.92156237999,178.7115876300013,53203.71648576001
2024-09-08,06:24:59.000,252,11069671,114164,0,1725776698,13762.894617139995,178.76798067000345,53203.75142136
2024-09-08,06:25:00.000,252,11069648,114485,0,1725776699,13762.935034999995,178.73273501999938,53203.68853728001
2024-09-08,06:25:01.000,252,11069681,114405,0,1725776700,13762.92156237999,178.73273501999938,53203.68155016
2024-09-08,06:25:02.000,252,11069633,114525,0,1725776701,13762.90808976,178.73273501999938,53203.72347288
2024-09-08,06:25:03.000,252,11069635,114325,0,1725776702,13762.92156237999,178.7115876300013,53203.674563040004
2024-09-08,06:25:04.000,252,11069682,114085,0,1725776703,13762.90808976,178.69044024000323,53203.75840848
2024-09-08,06:25:05.000,252,11069654,114405,0,1725776704,13762.874408209995,178.66929284999787,53203.68155016
2024-09-08,06:25:06.000,252,11069633,114405,0,1725776705,13762.88114451999,178.71863676000066,53203.73046
2024-09-08,06:25:07.000,252,11069620,114525,0,1725776706,13762.84746297,178.70453850000195,53203.73046
2024-09-08,06:25:08.000,252,11069680,114325,0,1725776707,13762.84072665999,178.6763419800045,53203.76539560001
2024-09-08,06:25:09.000,252,11069632,114325,0,1725776708,13762.84746297,178.6763419800045,53203.744434240005
2024-09-08,06:25:10.000,252,11069647,114565,0,1725776709,13762.813781419994,178.68339111000387,53203.76539560001
2024-09-08,06:25:11.000,252,11069622,114285,0,1725776710,13762.813781419994,178.6481454599998,53203.76539560001
2024-09-08,06:25:12.000,252,11069642,114325,0,1725776711,13762.82051772999,178.6481454599998,53203.72347288
2024-09-08,06:25:13.000,252,11069709,114365,0,1725776712,13762.71947307999,178.65519458999916,53203.73046
2024-09-08,06:25:14.000,252,11069690,114365,0,1725776713,13762.753154629994,178.64109633000044,53203.695524400006
2024-09-08,06:25:15.000,252,11069632,114365,0,1725776714,13762.692527839994,178.5847032899983,53203.73046
2024-09-08,06:25:16.000,252,11069624,114325,0,1725776715,13762.692527839994,178.59175241999765,53203.646614560006
2024-09-08,06:25:17.000,252,11069556,114365,0,1725776716,13762.645373669999,178.60585068000364,53203.68155016
2024-09-08,06:25:18.000,252,11069616,114365,0,1725776717,13762.672318909994,178.59175241999765,53203.695524400006
2024-09-08,06:25:19.000,252,11069610,114445,0,1725776718,13762.652109979994,178.5847032899983,53203.73744712001
2024-09-08,06:25:20.000,252,11069629,114485,0,1725776719,13762.645373669999,178.5494576400015,53203.70251152
2024-09-08,06:25:21.000,252,11069651,114365,0,1725776720,13762.584746879998,178.57060502999957,53203.793344080004
2024-09-08,06:25:22.000,252,11069651,114405,0,1725776721,13762.571274259994,178.61994894000236,53203.744434240005
2024-09-08,06:25:23.000,252,11069662,114445,0,1725776722,13762.591483189994,178.60585068000364,53203.73046
2024-09-08,06:25:24.000,252,11069637,114485,0,1725776723,13762.571274259994,178.61994894000236,53203.793344080004
2024-09-08,06:25:25.000,252,11069671,114325,0,1725776724,13762.571274259994,178.59880155000428,53203.82129256
2024-09-08,06:25:26.000,252,11069663,114365,0,1725776725,13762.584746879998,178.57060502999957,53203.75142136
2024-09-08,06:25:27.000,252,11069673,114285,0,1725776726,13762.524120089998,178.59880155000428,53203.75840848
2024-09-08,06:25:28.000,252,11069627,114525,0,1725776727,13762.497174849988,178.61994894000236,53203.77238272
2024-09-08,06:25:29.000,252,11069640,114365,0,1725776728,13762.490438539993,178.59175241999765,53203.77936984
2024-09-08,06:25:30.000,252,11069672,114565,0,1725776729,13762.517383779988,178.57765415999893,53203.793344080004
2024-09-08,06:25:31.000,252,11069677,114085,0,1725776730,13762.503911159998,178.57765415999893,53203.8003312
2024-09-08,06:25:32.000,252,11069670,114605,0,1725776731,13762.503911159998,178.5635559000002,53203.82129256
2024-09-08,06:25:33.000,252,11069675,114445,0,1725776732,13762.530856399993,178.612899810003,53203.83526680001
2024-09-08,06:25:34.000,252,11069673,114485,0,1725776733,13762.524120089998,178.5494576400015,53203.85622816001
2024-09-08,06:25:35.000,252,11069684,114205,0,1725776734,13762.524120089998,178.59175241999765,53203.88417664001
2024-09-08,06:25:36.000,252,11069646,114125,0,1725776735,13762.591483189994,178.55650677000085,53203.961034960004
2024-09-08,06:25:37.000,252,11069699,114205,0,1725776736,13762.604955809999,178.59175241999765,53203.93308648001
2024-09-08,06:25:38.000,252,11069644,114525,0,1725776737,13762.604955809999,178.5635559000002,53203.98898344
2024-09-08,06:25:39.000,252,11069639,114405,0,1725776738,13762.598219499989,178.5494576400015,53204.02391904001
2024-09-08,06:25:40.000,252,11069714,114405,0,1725776739,13762.638637359989,178.50716285999806,53204.02391904001
2024-09-08,06:25:41.000,252,11069675,114485,0,1725776740,13762.631901049994,178.5635559000002,53204.0448804
2024-09-08,06:25:42.000,252,11069636,114365,0,1725776741,13762.598219499989,178.5494576400015,53204.0448804
2024-09-08,06:25:43.000,252,11069662,114405,0,1725776742,13762.611692119994,178.5635559000002,53204.03789328
2024-09-08,06:25:44.000,252,11069705,114365,0,1725776743,13762.625164739999,178.57060502999957,53204.05186752001
2024-09-08,06:25:45.000,252,11069628,114485,0,1725776744,13762.591483189994,178.53535938000277,53204.02391904001
2024-09-08,06:25:46.000,252,11069640,114325,0,1725776745,13762.591483189994,178.53535938000277,53204.02391904001
2024-09-08,06:25:47.000,252,11069697,114325,0,1725776746,13762.604955809999,178.50716285999806,53203.98898344
2024-09-08,06:25:48.000,252,11069653,114285,0,1725776747,13762.551065329993,178.50716285999806,53203.98898344
2024-09-08,06:25:49.000,252,11069660,114605,0,1725776748,13762.524120089998,178.5142119900047,53204.030906160006
2024-09-08,06:25:50.000,252,11069595,114405,0,1725776749,13762.503911159998,178.53535938000277,53204.0448804
2024-09-08,06:25:51.000,252,11069688,114325,0,1725776750,13762.557801639989,178.5494576400015,53204.05186752001
2024-09-08,06:25:52.000,252,11069624,114205,0,1725776751,13762.530856399993,178.55650677000085,53204.07282888001
2024-09-08,06:25:53.000,252,11069603,114245,0,1725776752,13762.470229609993,178.57060502999957,53204.079816000005
2024-09-08,06:25:54.000,252,11069684,114285,0,1725776753,13762.456756989988,178.5847032899983,53204.128725840004
2024-09-08,06:25:55.000,252,11069676,114164,0,1725776754,13762.423075439998,178.59880155000428,53204.128725840004
2024-09-08,06:25:56.000,252,11069611,114485,0,1725776755,13762.450020679993,178.57765415999893,53204.21257128
2024-09-08,06:25:57.000,252,11069635,114645,0,1725776756,13762.423075439998,178.57765415999893,53204.1147516
2024-09-08,06:25:58.000,252,11069705,114445,0,1725776757,13762.389393889993,178.60585068000364,53204.16366144
2024-09-08,06:25:59.000,252,11069666,114405,0,1725776758,13762.409602819993,178.59175241999765,53204.19160992001
2024-09-08,06:26:00.000,252,11069664,114365,0,1725776759,13762.396130200003,178.59175241999765,53204.21955840001
2024-09-08,06:26:01.000,252,11069687,114525,0,1725776760,13762.355712340002,178.62699807000172,53204.21955840001
2024-09-08,06:26:02.000,252,11069671,114365,0,1725776761,13762.375921270002,178.64109633000044,53204.1846228
2024-09-08,06:26:03.000,252,11069687,114365,0,1725776762,13762.362448649998,178.6763419800045,53204.254494
2024-09-08,06:26:04.000,252,11069654,114485,0,1725776763,13762.348976029993,178.68339111000387,53204.23353264
2024-09-08,06:26:05.000,252,11069654,114285,0,1725776764,13762.322030789997,178.72568589000002,53204.22654552
2024-09-08,06:26:06.000,252,11069678,114365,0,1725776765,13762.342239719997,178.6974893700026,53204.247506880005
2024-09-08,06:26:07.000,252,11069619,114405,0,1725776766,13762.362448649998,178.6974893700026,53204.28942960001
2024-09-08,06:26:08.000,252,11069617,114045,0,1725776767,13762.301821859997,178.73978414999874,53204.254494
2024-09-08,06:26:09.000,252,11069618,114565,0,1725776768,13762.315294480002,178.72568589000002,53204.254494
2024-09-08,06:26:10.000,252,11069658,114565,0,1725776769,13762.308558169992,178.7750298000028,53204.317378080006
2024-09-08,06:26:11.000,252,11069661,114565,0,1725776770,13762.274876620002,178.80322632000025,53204.31039096001
2024-09-08,06:26:12.000,252,11069692,114205,0,1725776771,13762.281612929997,178.83847197000432,53204.345326560004
2024-09-08,06:26:13.000,252,11069710,114285,0,1725776772,13762.274876620002,178.80322632000025,53204.35930080001
2024-09-08,06:26:14.000,252,11069652,114605,0,1725776773,13762.247931379992,178.85257023000304,53204.38724928001
2024-09-08,06:26:15.000,252,11069640,114405,0,1725776774,13762.254667690002,178.86666849000176,53204.35231368
2024-09-08,06:26:16.000,252,11069644,114405,0,1725776775,13762.160359349997,178.87371762000112,53204.35231368
2024-09-08,06:26:17.000,252,11069658,114605,0,1725776776,13762.146886729992,178.8948650099992,53204.40122352
2024-09-08,06:26:18.000,252,11069693,114445,0,1725776777,13762.180568279997,178.9230615300039,53204.40122352
2024-09-08,06:26:19.000,252,11069693,114365,0,1725776778,13762.153623040002,178.9230615300039,53204.40122352
2024-09-08,06:26:20.000,252,11069719,114405,0,1725776779,13762.173831970002,178.93011066000327,53204.43615912001
2024-09-08,06:26:21.000,252,11069699,114445,0,1725776780,13762.194040900002,178.9583071800007,53204.45712048001
2024-09-08,06:26:22.000,252,11069688,114605,0,1725776781,13762.180568279997,178.96535631000006,53204.464107600004
2024-09-08,06:26:23.000,252,11069700,114485,0,1725776782,13762.140150419997,178.94420892000198,53204.44314624
2024-09-08,06:26:24.000,252,11069619,114205,0,1725776783,13762.133414110001,178.97240543999942,53204.44314624
2024-09-08,06:26:25.000,252,11069652,114325,0,1725776784,13762.133414110001,178.93715979000262,53204.4990432
2024-09-08,06:26:26.000,252,11069677,114325,0,1725776785,13762.106468869992,178.91601240000455,53204.49205608
2024-09-08,06:26:27.000,252,11069670,114325,0,1725776786,13762.086259939992,178.97240543999942,53204.47109472
2024-09-08,06:26:28.000,252,11069690,114485,0,1725776787,13762.066051009991,178.93011066000327,53204.49205608
2024-09-08,06:26:29.000,252,11069644,114405,0,1725776788,13762.059314699996,178.95125805000134,53204.47808184001
2024-09-08,06:26:30.000,252,11069634,114445,0,1725776789,13762.059314699996,178.9089632699979,53204.50603032001
2024-09-08,06:26:31.000,252,11069645,114405,0,1725776790,13762.032369460001,178.93011066000327,53204.50603032001
2024-09-08,06:26:32.000,252,11069719,114445,0,1725776791,13762.092996250001,178.9230615300039,53204.533978800006
2024-09-08,06:26:33.000,252,11069621,114325,0,1725776792,13762.086259939992,178.94420892000198,53204.582888640005
2024-09-08,06:26:34.000,252,11069614,114445,0,1725776793,13762.052578390001,178.91601240000455,53204.52699168001
2024-09-08,06:26:35.000,252,11069634,114525,0,1725776794,13762.025633149991,178.90191413999855,53204.54795304
2024-09-08,06:26:36.000,252,11069640,114285,0,1725776795,13762.025633149991,178.88076675000048,53204.52000456
2024-09-08,06:26:37.000,252,11069633,114565,0,1725776796,13762.012160530001,178.9089632699979,53204.54795304
2024-09-08,06:26:38.000,252,11069672,114365,0,1725776797,13762.025633149991,178.8948650099992,53204.59686288
2024-09-08,06:26:39.000,252,11069658,114605,0,1725776798,13762.005424219991,178.9089632699979,53204.55494016001
2024-09-08,06:26:40.000,252,11069647,114445,0,1725776799,13762.012160530001,178.86666849000176,53204.57590152001
2024-09-08,06:26:41.000,252,11069686,114485,0,1725776800,13762.025633149991,178.8596193600024,53204.631798480004
2024-09-08,06:26:42.000,252,11069674,114365,0,1725776801,13761.95153374,178.8596193600024,53204.57590152001
2024-09-08,06:26:43.000,252,11069649,114405,0,1725776802,13761.97174267,178.88076675000048,53204.60385000001
2024-09-08,06:26:44.000,252,11069662,114205,0,1725776803,13761.97174267,178.88076675000048,53204.62481136001
2024-09-08,06:26:45.000,252,11069706,114365,0,1725776804,13761.958270049996,178.8596193600024,53204.58987576
2024-09-08,06:26:46.000,252,11069666,114405,0,1725776805,13761.95153374,178.8596193600024,53204.64577272001
2024-09-08,06:26:47.000,252,11069645,114205,0,1725776806,13761.944797429991,178.85257023000304,53204.59686288
2024-09-08,06:26:48.000,252,11069673,114125,0,1725776807,13761.938061119996,178.86666849000176,53204.582888640005
2024-09-08,06:26:49.000,252,11069667,114285,0,1725776808,13761.944797429991,178.85257023000304,53204.59686288
2024-09-08,06:26:50.000,252,11069602,114565,0,1725776809,13761.917852189996,178.83847197000432,53204.65974696
2024-09-08,06:26:51.000,252,11069696,114525,0,1725776810,13761.917852189996,178.82437370999833,53204.61782424
2024-09-08,06:26:52.000,252,11069651,114325,0,1725776811,13761.877434329996,178.81732457999897,53204.582888640005
2024-09-08,06:26:53.000,252,11069601,114325,0,1725776812,13761.837016469995,178.82437370999833,53204.62481136001
2024-09-08,06:26:54.000,252,11069616,114405,0,1725776813,13761.857225399996,178.8596193600024,53204.57590152001
2024-09-08,06:26:55.000,252,11069685,114285,0,1725776814,13761.837016469995,178.84552110000368,53204.56192728
2024-09-08,06:26:56.000,252,11069681,114205,0,1725776815,13761.837016469995,178.8596193600024,53204.62481136001
2024-09-08,06:26:57.000,252,11069609,114365,0,1725776816,13761.7898623,178.82437370999833,53204.533978800006
2024-09-08,06:26:58.000,252,11069630,114445,0,1725776817,13761.756180749995,178.7961771900009,53204.61083712
2024-09-08,06:26:59.000,252,11069601,114365,0,1725776818,13761.74944444,178.83847197000432,53204.57590152001
2024-09-08,06:27:00.000,252,11069607,114205,0,1725776819,13761.68208133999,178.83847197000432,53204.62481136001
2024-09-08,06:27:01.000,252,11069638,114245,0,1725776820,13761.70902658,178.84552110000368,53204.60385000001
2024-09-08,06:27:02.000,252,11069623,114445,0,1725776821,13761.66187240999,178.82437370999833,53204.60385000001
2024-09-08,06:27:03.000,252,11069630,114365,0,1725776822,13761.614718239995,178.83847197000432,53204.631798480004
2024-09-08,06:27:04.000,252,11069699,114405,0,1725776823,13761.587773,178.8102754499996,53204.582888640005
2024-09-08,06:27:05.000,252,11069670,114245,0,1725776824,13761.554091449994,178.83142283999769,53204.59686288
2024-09-08,06:27:06.000,252,11069649,114245,0,1725776825,13761.513673589994,178.8102754499996,53204.58987576
2024-09-08,06:27:07.000,252,11069644,114325,0,1725776826,13761.513673589994,178.8102754499996,53204.56192728
2024-09-08,06:27:08.000,252,11069660,114565,0,1725776827,13761.506937279999,178.84552110000368,53204.61782424
2024-09-08,06:27:09.000,252,11069597,114365,0,1725776828,13761.453046799994,178.82437370999833,53204.60385000001
2024-09-08,06:27:10.000,252,11069609,114565,0,1725776829,13761.459783109989,178.81732457999897,53204.6387856
2024-09-08,06:27:11.000,252,11069620,114245,0,1725776830,13761.446310489999,178.81732457999897,53204.60385000001
2024-09-08,06:27:12.000,252,11069596,114605,0,1725776831,13761.405892629999,178.80322632000025,53204.52699168001
2024-09-08,06:27:13.000,252,11069598,114285,0,1725776832,13761.405892629999,178.8102754499996,53204.58987576
2024-09-08,06:27:14.000,252,11069640,114325,0,1725776833,13761.372211079994,178.83847197000432,53204.54795304
2024-09-08,06:27:15.000,252,11069601,114405,0,1725776834,13761.311584289993,178.80322632000025,53204.54795304
2024-09-08,06:27:16.000,252,11069605,114205,0,1725776835,13761.325056909998,178.80322632000025,53204.533978800006
2024-09-08,06:27:17.000,252,11069659,114205,0,1725776836,13761.291375359993,178.7961771900009,53204.4990432
2024-09-08,06:27:18.000,252,11069613,114285,0,1725776837,13761.230748569993,178.78207893000217,53204.54096592
2024-09-08,06:27:19.000,252,11069621,114285,0,1725776838,13761.298111669988,178.81732457999897,53204.56192728
2024-09-08,06:27:20.000,252,11069623,114405,0,1725776839,13761.257693809988,178.81732457999897,53204.54096592
2024-09-08,06:27:21.000,252,11069606,114365,0,1725776840,13761.210539639993,178.85257023000304,53204.513017440004
2024-09-08,06:27:22.000,252,11069645,114285,0,1725776841,13761.210539639993,178.83142283999769,53204.57590152001
2024-09-08,06:27:23.000,252,11069569,114525,0,1725776842,13761.197067020003,178.78207893000217,53204.54795304
2024-09-08,06:27:24.000,252,11069580,114405,0,1725776843,13761.183594399998,178.8102754499996,53204.50603032001
2024-09-08,06:27:25.000,252,11069630,114325,0,1725776844,13761.109494989993,178.78207893000217,53204.52699168001
2024-09-08,06:27:26.000,252,11069605,114245,0,1725776845,13761.122967609997,178.7750298000028,53204.4990432
2024-09-08,06:27:28.000,252,11069587,114405,0,1725776847,13761.109494989993,178.7468332799981,53204.55494016001
2024-09-08,06:27:29.000,252,11069664,114725,0,1725776848,13761.062340819997,178.7609315400041,53204.55494016001
2024-09-08,06:27:30.000,252,11069587,114164,0,1725776849,13761.021922959997,178.73978414999874,53204.55494016001
2024-09-08,06:27:31.000,252,11069657,114365,0,1725776850,13761.021922959997,178.7609315400041,53204.54795304
2024-09-08,06:27:32.000,252,11069643,114485,0,1725776851,13760.988241409992,178.70453850000195,53204.52000456
2024-09-08,06:27:33.000,252,11069667,114164,0,1725776852,13760.994977720002,178.6974893700026,53204.513017440004
2024-09-08,06:27:34.000,252,11069651,114405,0,1725776853,13760.981505099997,178.69044024000323,53204.582888640005
2024-09-08,06:27:35.000,252,11069631,114565,0,1725776854,13760.981505099997,178.62699807000172,53204.533978800006
2024-09-08,06:27:36.000,252,11069632,114245,0,1725776855,13760.961296169997,178.65519458999916,53204.52000456
2024-09-08,06:27:37.000,252,11069590,114325,0,1725776856,13760.961296169997,178.61994894000236,53204.47109472
2024-09-08,06:27:38.000,252,11069603,114205,0,1725776857,13760.907405689992,178.60585068000364,53204.4990432
2024-09-08,06:27:39.000,252,11069549,114405,0,1725776858,13760.866987829992,178.57765415999893,53204.45712048001
2024-09-08,06:27:40.000,252,11069629,114245,0,1725776859,13760.833306280001,178.54240851000213,53204.47808184001
2024-09-08,06:27:41.000,252,11069629,114205,0,1725776860,13760.833306280001,178.54240851000213,53204.45013336
2024-09-08,06:27:42.000,252,11069577,114205,0,1725776861,13760.826569969991,178.48601546999998,53204.464107600004
2024-09-08,06:27:43.000,252,11069615,114285,0,1725776862,13760.806361039991,178.48601546999998,53204.415197760005
2024-09-08,06:27:44.000,252,11069565,114205,0,1725776863,13760.806361039991,178.45781895000255,53204.45013336
2024-09-08,06:27:45.000,252,11069588,114245,0,1725776864,13760.826569969991,178.39437678000104,53204.45013336
2024-09-08,06:27:46.000,252,11069627,114045,0,1725776865,13760.799624729996,178.40847503999976,53204.47109472
2024-09-08,06:27:47.000,252,11069579,114365,0,1725776866,13760.75247056,178.42962242999783,53204.45712048001
2024-09-08,06:27:48.000,252,11069598,114285,0,1725776867,13760.792888420001,178.37322939000296,53204.485068960006
2024-09-08,06:27:49.000,252,11069584,114245,0,1725776868,13760.738997939996,178.38027852000232,53204.45013336
2024-09-08,06:27:50.000,252,11069612,114365,0,1725776869,13760.745734249991,178.34503286999825,53204.43615912001
2024-09-08,06:27:51.000,252,11069566,114365,0,1725776870,13760.69184377,178.30978722000145,53204.47808184001
2024-09-08,06:27:52.000,252,11069533,114325,0,1725776871,13760.698580079996,178.33093460999953,53204.45013336
2024-09-08,06:27:53.000,252,11069611,114405,0,1725776872,13760.7120527,178.32388548000017,53204.464107600004
2024-09-08,06:27:54.000,252,11069559,114365,0,1725776873,13760.67163484,178.3027380900021,53204.429172
2024-09-08,06:27:55.000,252,11069584,114565,0,1725776874,13760.61100805,178.28863983000338,53204.47808184001
2024-09-08,06:27:56.000,252,11069541,114365,0,1725776875,13760.658162219996,178.26749243999802,53204.40122352
2024-09-08,06:27:57.000,252,11069615,114325,0,1725776876,13760.58406280999,178.26749243999802,53204.49205608
2024-09-08,06:27:58.000,252,11069587,114325,0,1725776877,13760.597535429995,178.3168363500008,53204.47109472
2024-09-08,06:27:59.000,252,11069625,114365,0,1725776878,13760.577326499995,178.2392959200006,53204.464107600004
2024-09-08,06:28:00.000,252,11069616,114125,0,1725776879,13760.58406280999,178.2181485300025,53204.49205608
2024-09-08,06:28:01.000,252,11069570,114565,0,1725776880,13760.536908639995,178.23224679000123,53204.533978800006
2024-09-08,06:28:02.000,252,11069618,114365,0,1725776881,13760.516699709995,178.2181485300025,53204.49205608
2024-09-08,06:28:03.000,252,11069560,114445,0,1725776882,13760.48301815999,178.21109940000315,53204.50603032001
2024-09-08,06:28:04.000,252,11069581,114445,0,1725776883,13760.476281849995,178.19700114000443,53204.54795304
2024-09-08,06:28:05.000,252,11069578,114285,0,1725776884,13760.40218243999,178.21109940000315,53204.50603032001
2024-09-08,06:28:06.000,252,11069573,114285,0,1725776885,13760.44260029999,178.19700114000443,53204.513017440004
2024-09-08,06:28:07.000,252,11069561,114325,0,1725776886,13760.40218243999,178.16175549000036,53204.52699168001
2024-09-08,06:28:08.000,252,11069668,114325,0,1725776887,13760.38197350999,178.14765723000164,53204.533978800006
2024-09-08,06:28:09.000,252,11069595,114325,0,1725776888,13760.334819339994,178.12650984000356,53204.50603032001
2024-09-08,06:28:10.000,252,11069564,114245,0,1725776889,13760.314610409994,178.12650984000356,53204.54795304
2024-09-08,06:28:11.000,252,11069589,114405,0,1725776890,13760.30113778999,178.1194607100042,53204.582888640005
2024-09-08,06:28:12.000,252,11069590,114205,0,1725776891,13760.240510999989,178.1053624499982,53204.52699168001
2024-09-08,06:28:13.000,252,11069639,114445,0,1725776892,13760.206829449999,178.1053624499982,53204.54096592
2024-09-08,06:28:14.000,252,11069567,114485,0,1725776893,13760.206829449999,178.09831331999885,53204.54795304
2024-09-08,06:28:15.000,252,11069578,114325,0,1725776894,13760.112521109993,178.08421506000013,53204.49205608
2024-09-08,06:28:16.000,252,11069562,114365,0,1725776895,13760.092312179993,178.1194607100042,53204.533978800006
2024-09-08,06:28:17.000,252,11069533,114205,0,1725776896,13760.078839559988,178.07716593000077,53204.54795304
2024-09-08,06:28:18.000,252,11069547,114365,0,1725776897,13760.065366939998,178.08421506000013,53204.54096592
2024-09-08,06:28:19.000,252,11069608,114325,0,1725776898,13760.038421699988,178.07716593000077,53204.464107600004
2024-09-08,06:28:20.000,252,11069598,114285,0,1725776899,13760.024949079998,178.04192028000398,53204.49205608
2024-09-08,06:28:21.000,252,11069556,114245,0,1725776900,13760.004740149998,178.02782201999798,53204.47109472
2024-09-08,06:28:22.000,252,11069618,114325,0,1725776901,13759.957585980002,178.02782201999798,53204.47808184001
2024-09-08,06:28:23.000,252,11069604,114365,0,1725776902,13759.896959190002,178.02782201999798,53204.50603032001
2024-09-08,06:28:24.000,252,11069631,114365,0,1725776903,13759.856541330002,177.99962550000055,53204.52000456
2024-09-08,06:28:25.000,252,11069619,114365,0,1725776904,13759.849805019992,177.96437985000375,53204.513017440004
2024-09-08,06:28:26.000,252,11069583,114325,0,1725776905,13759.782441919997,177.95028158999776,53204.54795304
2024-09-08,06:28:27.000,252,11069555,114205,0,1725776906,13759.755496680002,177.9573307200044,53204.533978800006
2024-09-08,06:28:28.000,252,11069609,114085,0,1725776907,13759.755496680002,177.97847811000247,53204.52699168001
2024-09-08,06:28:29.000,252,11069604,114245,0,1725776908,13759.721815129997,177.90093768000224,53204.52000456
2024-09-08,06:28:30.000,252,11069574,114365,0,1725776909,13759.661188339996,177.92208507000032,53204.50603032001
2024-09-08,06:28:31.000,252,11069628,114325,0,1725776910,13759.627506789991,177.8445446400001,53204.55494016001
2024-09-08,06:28:32.000,252,11069566,114405,0,1725776911,13759.627506789991,177.8727411600048,53204.4990432
2024-09-08,06:28:33.000,252,11069549,114085,0,1725776912,13759.526462139991,177.8586428999988,53204.429172
2024-09-08,06:28:34.000,252,11069589,114164,0,1725776913,13759.526462139991,177.83044638000138,53204.45013336
2024-09-08,06:28:35.000,252,11069516,114285,0,1725776914,13759.44562641999,177.8445446400001,53204.464107600004
2024-09-08,06:28:36.000,252,11069529,114365,0,1725776915,13759.418681179995,177.83044638000138,53204.47808184001
2024-09-08,06:28:37.000,252,11069588,114445,0,1725776916,13759.4321538,177.83749551000074,53204.44314624
2024-09-08,06:28:38.000,252,11069627,114405,0,1725776917,13759.38499962999,177.8445446400001,53204.485068960006
2024-09-08,06:28:39.000,252,11069600,114445,0,1725776918,13759.337845459995,177.83044638000138,53204.45013336
2024-09-08,06:28:40.000,252,11069585,114565,0,1725776919,13759.337845459995,177.82339725000202,53204.43615912001
2024-09-08,06:28:41.000,252,11069608,114365,0,1725776920,13759.29069129,177.8586428999988,53204.485068960006
2024-09-08,06:28:42.000,252,11069609,114565,0,1725776921,13759.24353711999,177.8727411600048,53204.47109472
2024-09-08,06:28:43.000,252,11069511,114285,0,1725776922,13759.196382949995,177.86569202999817,53204.464107600004
2024-09-08,06:28:44.000,252,11069542,114405,0,1725776923,13759.135756159994,177.88683942000353,53204.52699168001
2024-09-08,06:28:45.000,252,11069516,114645,0,1725776924,13759.10207460999,177.92208507000032,53204.464107600004
2024-09-08,06:28:46.000,252,11069625,114325,0,1725776925,13759.04144781999,177.89388855000288,53204.52699168001
2024-09-08,06:28:47.000,252,11069556,114325,0,1725776926,13759.034711509994,177.91503594000096,53204.47109472
2024-09-08,06:28:48.000,252,11069534,114285,0,1725776927,13759.001029959989,177.92913419999968,53204.43615912001
2024-09-08,06:28:49.000,252,11069587,114285,0,1725776928,13758.987557339999,177.96437985000375,53204.44314624
2024-09-08,06:28:50.000,252,11069564,114365,0,1725776929,13758.947139479998,177.96437985000375,53204.47808184001
2024-09-08,06:28:51.000,252,11069523,114285,0,1725776930,13758.920194239989,177.97847811000247,53204.45013336
2024-09-08,06:28:52.000,252,11069550,114164,0,1725776931,13758.859567449988,178.02077288999863,53204.47808184001
2024-09-08,06:28:53.000,252,11069509,114205,0,1725776932,13758.812413279993,177.9714289800031,53204.50603032001
2024-09-08,06:28:54.000,252,11069576,114445,0,1725776933,13758.785468039998,178.0066746299999,53204.45712048001
2024-09-08,06:28:55.000,252,11069545,114445,0,1725776934,13758.778731730003,178.01372375999927,53204.513017440004
2024-09-08,06:28:56.000,252,11069589,114285,0,1725776935,13758.724841249998,178.04896941000334,53204.47808184001
2024-09-08,06:28:57.000,252,11069583,114245,0,1725776936,13758.691159699993,178.04192028000398,53204.464107600004
2024-09-08,06:28:58.000,252,11069589,114485,0,1725776937,13758.691159699993,178.04192028000398,53204.45013336
2024-09-08,06:28:59.000,252,11069617,114205,0,1725776938,13758.664214459997,178.06306767000206,53204.38026216
2024-09-08,06:29:00.000,252,11069544,114365,0,1725776939,13758.650741839992,178.0912641899995,53204.464107600004
2024-09-08,06:29:01.000,252,11069512,114285,0,1725776940,13758.644005529997,178.1053624499982,53204.485068960006
2024-09-08,06:29:02.000,252,11069566,114365,0,1725776941,13758.576642430002,178.09831331999885,53204.45712048001
2024-09-08,06:29:03.000,252,11069515,114485,0,1725776942,13758.569906119992,178.13355897000292,53204.47808184001
2024-09-08,06:29:04.000,252,11069618,114205,0,1725776943,13758.590115049992,178.11241158000485,53204.43615912001
2024-09-08,06:29:05.000,252,11069487,114285,0,1725776944,13758.542960879997,178.12650984000356,53204.52699168001
2024-09-08,06:29:06.000,252,11069565,114365,0,1725776945,13758.522751949997,178.14765723000164,53204.47808184001
2024-09-08,06:29:07.000,252,11069585,114405,0,1725776946,13758.509279329992,178.16880461999972,53204.485068960006
2024-09-08,06:29:08.000,252,11069539,114525,0,1725776947,13758.516015640002,178.154706360001,53204.4990432
2024-09-08,06:29:09.000,252,11069531,114285,0,1725776948,13758.495806710001,178.19700114000443,53204.485068960006
2024-09-08,06:29:10.000,252,11069599,114205,0,1725776949,13758.522751949997,178.2040502700038,53204.52699168001
2024-09-08,06:29:11.000,252,11069505,114725,0,1725776950,13758.495806710001,178.24634504999995,53204.50603032001
2024-09-08,06:29:12.000,252,11069518,114565,0,1725776951,13758.495806710001,178.24634504999995,53204.50603032001
2024-09-08,06:29:13.000,252,11069520,114405,0,1725776952,13758.489070399992,178.3027380900021,53204.57590152001
2024-09-08,06:29:14.000,252,11069592,114405,0,1725776953,13758.502543019997,178.30978722000145,53204.54096592
2024-09-08,06:29:15.000,252,11069526,114445,0,1725776954,13758.482334089997,178.34503286999825,53204.55494016001
2024-09-08,06:29:16.000,252,11069500,114565,0,1725776955,13758.502543019997,178.3661802600036,53204.56192728
2024-09-08,06:29:17.000,252,11069539,114085,0,1725776956,13758.495806710001,178.38027852000232,53204.61083712
2024-09-08,06:29:18.000,252,11069520,114245,0,1725776957,13758.516015640002,178.41552416999912,53204.59686288
2024-09-08,06:29:19.000,252,11069543,114405,0,1725776958,13758.522751949997,178.44372069000383,53204.6387856
2024-09-08,06:29:20.000,252,11069529,114485,0,1725776959,13758.522751949997,178.43667156000447,53204.64577272001
2024-09-08,06:29:21.000,252,11069607,114365,0,1725776960,13758.489070399992,178.47191721000127,53204.60385000001
2024-09-08,06:29:22.000,252,11069531,114045,0,1725776961,13758.495806710001,178.5001137299987,53204.65974696
2024-09-08,06:29:23.000,252,11069464,114125,0,1725776962,13758.448652539992,178.5142119900047,53204.65974696
2024-09-08,06:29:24.000,252,11069579,114325,0,1725776963,13758.475597780001,178.54240851000213,53204.74359240001
2024-09-08,06:29:25.000,252,11069554,114405,0,1725776964,13758.495806710001,178.5142119900047,53204.69468256001
2024-09-08,06:29:26.000,252,11069557,114365,0,1725776965,13758.414970990001,178.53535938000277,53204.750579520005
2024-09-08,06:29:27.000,252,11069560,114725,0,1725776966,13758.468861469992,178.5847032899983,53204.76455376
2024-09-08,06:29:28.000,252,11069563,114245,0,1725776967,13758.455388850001,178.57765415999893,53204.750579520005
2024-09-08,06:29:29.000,252,11069572,114365,0,1725776968,13758.468861469992,178.66224371999851,53204.79250224001
2024-09-08,06:29:30.000,252,11069562,114485,0,1725776969,13758.482334089997,178.612899810003,53204.81346360001
2024-09-08,06:29:31.000,252,11069524,114285,0,1725776970,13758.489070399992,178.61994894000236,53204.750579520005
2024-09-08,06:29:32.000,252,11069512,114125,0,1725776971,13758.489070399992,178.62699807000172,53204.82743784
2024-09-08,06:29:33.000,252,11069497,114565,0,1725776972,13758.475597780001,178.60585068000364,53204.86237344001
2024-09-08,06:29:34.000,252,11069554,114445,0,1725776973,13758.421707299996,178.60585068000364,53204.84141208001
2024-09-08,06:29:35.000,252,11069561,114285,0,1725776974,13758.468861469992,178.61994894000236,53204.80647648
2024-09-08,06:29:36.000,252,11069518,114365,0,1725776975,13758.441916229996,178.6481454599998,53204.86237344001
2024-09-08,06:29:37.000,252,11069519,114405,0,1725776976,13758.482334089997,178.59175241999765,53204.848399200004
2024-09-08,06:29:38.000,252,11069547,114365,0,1725776977,13758.468861469992,178.59880155000428,53204.87634768
2024-09-08,06:29:39.000,252,11069594,114285,0,1725776978,13758.482334089997,178.5635559000002,53204.86237344001
2024-09-08,06:29:40.000,252,11069491,114405,0,1725776979,13758.455388850001,178.5635559000002,53204.84141208001
2024-09-08,06:29:41.000,252,11069574,114325,0,1725776980,13758.482334089997,178.5847032899983,53204.84141208001
2024-09-08,06:29:42.000,252,11069600,114365,0,1725776981,13758.516015640002,178.57765415999893,53204.869360560006
2024-09-08,06:29:43.000,252,11069461,114205,0,1725776982,13758.468861469992,178.57765415999893,53204.96019312001
2024-09-08,06:29:44.000,252,11069580,114485,0,1725776983,13758.509279329992,178.57060502999957,53204.8833348
2024-09-08,06:29:45.000,252,11069518,114365,0,1725776984,13758.549697189992,178.5635559000002,53204.91128328001
2024-09-08,06:29:46.000,252,11069568,114245,0,1725776985,13758.522751949997,178.62699807000172,53204.967180240004
2024-09-08,06:29:47.000,252,11069500,114245,0,1725776986,13758.516015640002,178.59175241999765,53204.99512872
2024-09-08,06:29:48.000,252,11069528,114245,0,1725776987,13758.516015640002,178.62699807000172,53204.93923176001
2024-09-08,06:29:49.000,252,11069569,114285,0,1725776988,13758.563169809997,178.61994894000236,53205.00211584
2024-09-08,06:29:50.000,252,11069579,114164,0,1725776989,13758.563169809997,178.62699807000172,53205.04403856
2024-09-08,06:29:51.000,252,11069499,114285,0,1725776990,13758.583378739997,178.60585068000364,53205.016090080004
2024-09-08,06:29:52.000,252,11069581,114365,0,1725776991,13758.563169809997,178.62699807000172,53205.0230772
2024-09-08,06:29:53.000,252,11069469,114365,0,1725776992,13758.569906119992,178.64109633000044,53205.03006432001
2024-09-08,06:29:54.000,252,11069547,114445,0,1725776993,13758.549697189992,178.6481454599998,53205.03006432001
2024-09-08,06:29:55.000,252,11069519,114405,0,1725776994,13758.563169809997,178.69044024000323,53205.07897416001
2024-09-08,06:29:56.000,252,11069559,114485,0,1725776995,13758.569906119992,178.6481454599998,53205.037051440006
2024-09-08,06:29:57.000,252,11069558,114365,0,1725776996,13758.529488259992,178.64109633000044,53205.05801280001
2024-09-08,06:29:58.000,252,11069542,114325,0,1725776997,13758.583378739997,178.6481454599998,53205.0929484
2024-09-08,06:29:59.000,252,11069532,114245,0,1725776998,13758.569906119992,178.6481454599998,53205.11390976
2024-09-08,06:30:00.000,252,11069541,114445,0,1725776999,13758.569906119992,178.62699807000172,53205.134871120004
2024-09-08,06:30:01.000,252,11069528,114045,0,1725777000,13758.576642430002,178.60585068000364,53205.14884536001
2024-09-08,06:30:02.000,252,11069544,114485,0,1725777001,13758.630532909992,178.63404720000108,53205.14884536001
2024-09-08,06:30:03.000,252,11069570,114005,0,1725777002,13758.603587669997,178.60585068000364,53205.07897416001
2024-09-08,06:30:04.000,252,11069540,114085,0,1725777003,13758.664214459997,178.5635559000002,53205.183780960004
2024-09-08,06:30:05.000,252,11069537,114245,0,1725777004,13758.583378739997,178.54240851000213,53205.14185824
2024-09-08,06:30:06.000,252,11069490,114285,0,1725777005,13758.596851360002,178.53535938000277,53205.16980672
2024-09-08,06:30:07.000,252,11069497,114325,0,1725777006,13758.590115049992,178.48601546999998,53205.14185824
2024-09-08,06:30:08.000,252,11069518,114405,0,1725777007,13758.576642430002,178.5001137299987,53205.17679384001
2024-09-08,06:30:09.000,252,11069516,114325,0,1725777008,13758.563169809997,178.47896634000062,53205.204742320006
2024-09-08,06:30:10.000,252,11069584,114365,0,1725777009,13758.583378739997,178.47896634000062,53205.21172944
2024-09-08,06:30:11.000,252,11069557,114405,0,1725777010,13758.556433500002,178.4648680800019,53205.2326908
2024-09-08,06:30:12.000,252,11069573,114685,0,1725777011,13758.549697189992,178.47896634000062,53205.21172944
2024-09-08,06:30:13.000,252,11069499,114565,0,1725777012,13758.542960879997,178.41552416999912,53205.253652160005
2024-09-08,06:30:14.000,252,11069549,114045,0,1725777013,13758.542960879997,178.42962242999783,53205.21172944
2024-09-08,06:30:15.000,252,11069499,114405,0,1725777014,13758.529488259992,178.44372069000383,53205.253652160005
2024-09-08,06:30:16.000,252,11069501,114285,0,1725777015,13758.502543019997,178.41552416999912,53205.23967792
2024-09-08,06:30:17.000,252,11069536,114164,0,1725777016,13758.516015640002,178.38732765000168,53205.23967792
2024-09-08,06:30:18.000,252,11069595,114405,0,1725777017,13758.529488259992,178.37322939000296,53205.28858776
2024-09-08,06:30:19.000,252,11069504,114285,0,1725777018,13758.468861469992,178.35208200000488,53205.29557488001
2024-09-08,06:30:20.000,252,11069489,114245,0,1725777019,13758.435179920001,178.33093460999953,53205.2676264
2024-09-08,06:30:21.000,252,11069542,114645,0,1725777020,13758.435179920001,178.34503286999825,53205.302562000004
2024-09-08,06:30:22.000,252,11069533,114285,0,1725777021,13758.414970990001,178.33093460999953,53205.29557488001
2024-09-08,06:30:23.000,252,11069585,114325,0,1725777022,13758.408234679991,178.3661802600036,53205.2676264
2024-09-08,06:30:24.000,252,11069549,114565,0,1725777023,13758.361080509996,178.3379837399989,53205.27461352001
2024-09-08,06:30:25.000,252,11069507,114525,0,1725777024,13758.354344200001,178.33093460999953,53205.323523360006
2024-09-08,06:30:26.000,252,11069541,114365,0,1725777025,13758.347607889991,178.38027852000232,53205.31653624001
2024-09-08,06:30:27.000,252,11069489,114325,0,1725777026,13758.327398959991,178.3661802600036,53205.253652160005
2024-09-08,06:30:28.000,252,11069530,114245,0,1725777027,13758.320662649996,178.32388548000017,53205.27461352001
2024-09-08,06:30:29.000,252,11069494,114285,0,1725777028,13758.29371741,178.3027380900021,53205.31653624001
2024-09-08,06:30:30.000,252,11069521,114085,0,1725777029,13758.286981099991,178.26749243999802,53205.351471840004
2024-09-08,06:30:31.000,252,11069500,114405,0,1725777030,13758.29371741,178.27454157000466,53205.27461352001
2024-09-08,06:30:32.000,252,11069466,114285,0,1725777031,13758.239826929996,178.26749243999802,53205.31653624001
2024-09-08,06:30:33.000,252,11069529,114285,0,1725777032,13758.21288169,178.29568896000274,53205.302562000004
2024-09-08,06:30:34.000,252,11069533,114365,0,1725777033,13758.19267276,178.24634504999995,53205.31653624001
2024-09-08,06:30:35.000,252,11069573,114445,0,1725777034,13758.22635430999,178.28159070000402,53205.253652160005
2024-09-08,06:30:36.000,252,11069515,114525,0,1725777035,13758.19267276,178.26044330999866,53205.3374976
2024-09-08,06:30:37.000,252,11069545,114125,0,1725777036,13758.22635430999,178.2533941799993,53205.30954912
2024-09-08,06:30:38.000,252,11069499,113965,0,1725777037,13758.19267276,178.27454157000466,53205.302562000004
2024-09-08,06:30:39.000,252,11069531,114125,0,1725777038,13758.199409069995,178.26749243999802,53205.29557488001
2024-09-08,06:30:40.000,252,11069486,114325,0,1725777039,13758.19267276,178.3027380900021,53205.34448472001
2024-09-08,06:30:41.000,252,11069545,114245,0,1725777040,13758.16572751999,178.30978722000145,53205.34448472001
2024-09-08,06:30:42.000,252,11069481,114325,0,1725777041,13758.138782279995,178.3379837399989,53205.33051048
2024-09-08,06:30:43.000,252,11069484,114365,0,1725777042,13758.098364419995,178.33093460999953,53205.3374976
2024-09-08,06:30:44.000,252,11069473,114085,0,1725777043,13758.08489179999,178.3379837399989,53205.31653624001
2024-09-08,06:30:45.000,252,11069488,114205,0,1725777044,13758.057946559995,178.35913113000424,53205.30954912
2024-09-08,06:30:46.000,252,11069474,114325,0,1725777045,13758.057946559995,178.3661802600036,53205.351471840004
2024-09-08,06:30:47.000,252,11069536,114365,0,1725777046,13758.037737629995,178.34503286999825,53205.302562000004
2024-09-08,06:30:48.000,252,11069522,114565,0,1725777047,13757.96363821999,178.39437678000104,53205.29557488001
2024-09-08,06:30:49.000,252,11069523,114365,0,1725777048,13757.96363821999,178.42962242999783,53205.31653624001
2024-09-08,06:30:50.000,252,11069547,114325,0,1725777049,13757.92322035999,178.44372069000383,53205.302562000004
2024-09-08,06:30:51.000,252,11069454,114285,0,1725777050,13757.889538809999,178.44372069000383,53205.302562000004
2024-09-08,06:30:52.000,252,11069493,114445,0,1725777051,13757.896275119994,178.4648680800019,53205.35845896
2024-09-08,06:30:53.000,252,11069503,114205,0,1725777052,13757.835648329994,178.4648680800019,53205.31653624001
2024-09-08,06:30:54.000,252,11069497,114164,0,1725777053,13757.835648329994,178.49306459999934,53205.30954912
2024-09-08,06:30:55.000,252,11069530,114365,0,1725777054,13757.828912019999,178.49306459999934,53205.30954912
2024-09-08,06:30:56.000,252,11069514,114365,0,1725777055,13757.795230469994,178.55650677000085,53205.35845896
2024-09-08,06:30:57.000,252,11069534,114445,0,1725777056,13757.768285229999,178.57765415999893,53205.38640744
2024-09-08,06:30:58.000,252,11069506,114285,0,1725777057,13757.734603679994,178.59880155000428,53205.34448472001
2024-09-08,06:30:59.000,252,11069510,114285,0,1725777058,13757.775021539994,178.612899810003,53205.323523360006
2024-09-08,06:31:00.000,252,11069482,114325,0,1725777059,13757.775021539994,178.64109633000044,53205.39339456001
2024-09-08,06:31:01.000,252,11069473,114205,0,1725777060,13757.795230469994,178.63404720000108,53205.351471840004
2024-09-08,06:31:02.000,252,11069472,114405,0,1725777061,13757.761548919989,178.6481454599998,53205.35845896
2024-09-08,06:31:03.000,252,11069444,114725,0,1725777062,13757.741339989989,178.66224371999851,53205.41435592001
2024-09-08,06:31:04.000,252,11069480,114365,0,1725777063,13757.761548919989,178.64109633000044,53205.37942032
2024-09-08,06:31:05.000,252,11069516,114565,0,1725777064,13757.734603679994,178.66929284999787,53205.36544608001
2024-09-08,06:31:06.000,252,11069436,114325,0,1725777065,13757.727867369998,178.69044024000323,53205.4073688
2024-09-08,06:31:07.000,252,11069545,114405,0,1725777066,13757.727867369998,178.66224371999851,53205.37942032
2024-09-08,06:31:08.000,252,11069513,114164,0,1725777067,13757.707658439998,178.69044024000323,53205.40038168
2024-09-08,06:31:09.000,252,11069524,114285,0,1725777068,13757.694185819993,178.6763419800045,53205.44230440001
2024-09-08,06:31:10.000,252,11069490,114405,0,1725777069,13757.687449509998,178.68339111000387,53205.43531728
2024-09-08,06:31:11.000,252,11069448,114245,0,1725777070,13757.680713199989,178.73273501999938,53205.35845896
2024-09-08,06:31:12.000,252,11069498,114405,0,1725777071,13757.707658439998,178.73273501999938,53205.4073688
2024-09-08,06:31:13.000,252,11069462,114245,0,1725777072,13757.768285229999,178.7468332799981,53205.41435592001
2024-09-08,06:31:14.000,252,11069475,114325,0,1725777073,13757.754812609994,178.80322632000025,53205.470252880004
2024-09-08,06:31:15.000,252,11069523,114245,0,1725777074,13757.775021539994,178.82437370999833,53205.42833016
2024-09-08,06:31:16.000,252,11069527,114445,0,1725777075,13757.741339989989,178.80322632000025,53205.421343040005
2024-09-08,06:31:17.000,252,11069482,114205,0,1725777076,13757.734603679994,178.85257023000304,53205.48422712001
2024-09-08,06:31:18.000,252,11069496,114365,0,1725777077,13757.734603679994,178.88781587999983,53205.45627864
2024-09-08,06:31:19.000,252,11069467,114525,0,1725777078,13757.761548919989,178.9230615300039,53205.44929152
2024-09-08,06:31:20.000,252,11069509,114164,0,1725777079,13757.761548919989,178.96535631000006,53205.49820136
2024-09-08,06:31:21.000,252,11069431,114525,0,1725777080,13757.741339989989,179.00060196000413,53205.50518848
2024-09-08,06:31:22.000,252,11069461,114485,0,1725777081,13757.741339989989,179.0428967400003,53205.49820136
2024-09-08,06:31:23.000,252,11069450,114405,0,1725777082,13757.734603679994,179.0428967400003,53205.50518848
2024-09-08,06:31:24.000,252,11069481,114405,0,1725777083,13757.727867369998,179.09224065000308,53205.53313696001
2024-09-08,06:31:25.000,252,11069461,114245,0,1725777084,13757.748076299999,179.11338804000115,53205.45627864
2024-09-08,06:31:26.000,252,11069524,114365,0,1725777085,13757.82217570999,179.18387934000202,53205.49820136
2024-09-08,06:31:27.000,252,11069531,114365,0,1725777086,13757.727867369998,179.24732151000353,53205.50518848
2024-09-08,06:31:28.000,252,11069477,114325,0,1725777087,13757.795230469994,179.22617411999818,53205.491214240006
2024-09-08,06:31:29.000,252,11069491,114445,0,1725777088,13757.795230469994,179.2543706400029,53205.46326576001
2024-09-08,06:31:30.000,252,11069444,114325,0,1725777089,13757.808703089999,179.28961628999969,53205.49820136
2024-09-08,06:31:31.000,252,11069516,114205,0,1725777090,13757.754812609994,179.27551803000097,53205.491214240006
2024-09-08,06:31:32.000,252,11069529,114645,0,1725777091,13757.754812609994,179.2684689000016,53205.45627864
2024-09-08,06:31:33.000,252,11069521,114205,0,1725777092,13757.795230469994,179.33896020000248,53205.56108544001
2024-09-08,06:31:34.000,252,11069431,114285,0,1725777093,13757.82217570999,179.37420584999927,53205.56108544001
2024-09-08,06:31:35.000,252,11069465,114045,0,1725777094,13757.795230469994,179.3671567199999,53205.5471112
2024-09-08,06:31:36.000,252,11069502,114525,0,1725777095,13757.781757849989,179.3671567199999,53205.540124080006
2024-09-08,06:31:37.000,252,11069485,114405,0,1725777096,13757.781757849989,179.388304109998,53205.56108544001
2024-09-08,06:31:38.000,252,11069516,114365,0,1725777097,13757.781757849989,179.43764802000078,53205.51217560001
2024-09-08,06:31:39.000,252,11069526,114205,0,1725777098,13757.761548919989,179.4517462799995,53205.5471112
2024-09-08,06:31:40.000,252,11069473,114045,0,1725777099,13757.801966779989,179.49404106000293,53205.53313696001
2024-09-08,06:31:41.000,252,11069448,114365,0,1725777100,13757.801966779989,179.49404106000293,53205.5471112
2024-09-08,06:31:42.000,252,11069490,114245,0,1725777101,13757.801966779989,179.52928670999972,53205.55409832
2024-09-08,06:31:43.000,252,11069462,114485,0,1725777102,13757.781757849989,179.57158149000315,53205.57505968
2024-09-08,06:31:44.000,252,11069443,114445,0,1725777103,13757.815439399994,179.62797452999803,53205.5471112
2024-09-08,06:31:45.000,252,11069426,114285,0,1725777104,13757.795230469994,179.63502366000466,53205.55409832
2024-09-08,06:31:46.000,252,11069471,114285,0,1725777105,13757.808703089999,179.6632201800021,53205.58204680001
2024-09-08,06:31:47.000,252,11069476,114325,0,1725777106,13757.84238463999,179.6984658299989,53205.56807256
2024-09-08,06:31:48.000,252,11069399,114325,0,1725777107,13757.88280249999,179.73371148000297,53205.56108544001
2024-09-08,06:31:49.000,252,11069514,114245,0,1725777108,13757.849120949999,179.76895712999976,53205.59602104
2024-09-08,06:31:50.000,252,11069446,114205,0,1725777109,13757.916484049994,179.76895712999976,53205.6169824
2024-09-08,06:31:51.000,252,11069487,114405,0,1725777110,13757.92322035999,179.79715365000447,53205.56807256
2024-09-08,06:31:52.000,252,11069475,113965,0,1725777111,13757.92995667,179.8253501700019,53205.6169824
2024-09-08,06:31:53.000,252,11069490,114325,0,1725777112,13757.94342928999,179.85354668999935,53205.52614984
2024-09-08,06:31:54.000,252,11069434,114325,0,1725777113,13757.9501656,179.84649756,53205.59602104
2024-09-08,06:31:55.000,252,11069463,114245,0,1725777114,13757.9501656,179.88879234000342,53205.62396952
2024-09-08,06:31:56.000,252,11069415,114405,0,1725777115,13757.956901909994,179.88879234000342,53205.60999528001
2024-09-08,06:31:57.000,252,11069383,114285,0,1725777116,13758.01079239,179.8746940800047,53205.58204680001
2024-09-08,06:31:58.000,252,11069443,113885,0,1725777117,13757.99058346,179.83239930000127,53205.6169824
2024-09-08,06:31:59.000,252,11069443,114125,0,1725777118,13758.00405607999,179.83944843000063,53205.58204680001
2024-09-08,06:32:00.000,252,11069396,114405,0,1725777119,13758.03100132,179.85354668999935,53205.59602104
2024-09-08,06:32:01.000,252,11069468,114405,0,1725777120,13758.01079239,179.84649756,53205.589033920005
2024-09-08,06:32:02.000,252,11069486,114405,0,1725777121,13758.078155489995,179.80420278000383,53205.58204680001
2024-09-08,06:32:03.000,252,11069462,114285,0,1725777122,13758.057946559995,179.77600625999912,53205.60300816
2024-09-08,06:32:04.000,252,11069424,114365,0,1725777123,13758.037737629995,179.77600625999912,53205.57505968
2024-09-08,06:32:05.000,252,11069427,114245,0,1725777124,13758.08489179999,179.78305538999848,53205.56108544001
2024-09-08,06:32:06.000,252,11069464,114485,0,1725777125,13758.12530965999,179.74780974000168,53205.62396952
2024-09-08,06:32:07.000,252,11069441,114365,0,1725777126,13758.12530965999,179.69141669999954,53205.589033920005
2024-09-08,06:32:08.000,252,11069418,114565,0,1725777127,13758.138782279995,179.70551495999825,53205.60999528001
2024-09-08,06:32:09.000,252,11069475,114045,0,1725777128,13758.21288169,179.6632201800021,53205.63095664001
2024-09-08,06:32:10.000,252,11069438,114405,0,1725777129,13758.19267276,179.63502366000466,53205.51217560001
2024-09-08,06:32:11.000,252,11069418,114365,0,1725777130,13758.22635430999,179.5997780100006,53205.540124080006
2024-09-08,06:32:12.000,252,11069454,114365,0,1725777131,13758.22635430999,179.59272888000123,53205.55409832
2024-09-08,06:32:13.000,252,11069424,114405,0,1725777132,13758.27350848,179.55748323000444,53205.56807256
2024-09-08,06:32:14.000,252,11069436,114565,0,1725777133,13758.280244789996,179.57158149000315,53205.6169824
2024-09-08,06:32:15.000,252,11069384,114205,0,1725777134,13758.307190029991,179.5504340999978,53205.60300816
2024-09-08,06:32:16.000,252,11069505,114365,0,1725777135,13758.24656323999,179.55748323000444,53205.56807256
2024-09-08,06:32:17.000,252,11069445,114045,0,1725777136,13758.347607889991,179.515188450001,53205.59602104
2024-09-08,06:32:18.000,252,11069436,113965,0,1725777137,13758.320662649996,179.5010901900023,53205.57505968
2024-09-08,06:32:19.000,252,11069425,114405,0,1725777138,13758.31392634,179.48699193000357,53205.60999528001
2024-09-08,06:32:20.000,252,11069475,114485,0,1725777139,13758.320662649996,179.4517462799995,53205.58204680001
2024-09-08,06:32:21.000,252,11069504,114285,0,1725777140,13758.29371741,179.4517462799995,53205.589033920005
2024-09-08,06:32:22.000,252,11069476,114405,0,1725777141,13758.307190029991,179.40945150000334,53205.57505968
2024-09-08,06:32:23.000,252,11069477,114164,0,1725777142,13758.286981099991,179.38125497999863,53205.53313696001
2024-09-08,06:32:24.000,252,11069419,114405,0,1725777143,13758.31392634,179.3671567199999,53205.56807256
2024-09-08,06:32:25.000,252,11069409,114285,0,1725777144,13758.347607889991,179.3530584600012,53205.5471112
2024-09-08,06:32:26.000,252,11069426,114565,0,1725777145,13758.374553130001,179.33896020000248,53205.540124080006
2024-09-08,06:32:27.000,252,11069409,114325,0,1725777146,13758.354344200001,179.29666541999904,53205.49820136
2024-09-08,06:32:28.000,252,11069435,114525,0,1725777147,13758.340871579996,179.29666541999904,53205.48422712001
2024-09-08,06:32:29.000,252,11069464,114085,0,1725777148,13758.367816819991,179.29666541999904,53205.519162720004
2024-09-08,06:32:30.000,252,11069472,114205,0,1725777149,13758.381289439996,179.24732151000353,53205.519162720004
2024-09-08,06:32:31.000,252,11069423,114205,0,1725777150,13758.388025749991,179.21207585999946,53205.46326576001
2024-09-08,06:32:32.000,252,11069461,114445,0,1725777151,13758.401498369996,179.2050267300001,53205.48422712001
2024-09-08,06:32:33.000,252,11069455,114245,0,1725777152,13758.374553130001,179.16273195000394,53205.491214240006
2024-09-08,06:32:34.000,252,11069405,114285,0,1725777153,13758.388025749991,179.12748629999987,53205.470252880004
2024-09-08,06:32:35.000,252,11069396,114525,0,1725777154,13758.394762060001,179.1204371700005,53205.45627864
2024-09-08,06:32:36.000,252,11069447,114205,0,1725777155,13758.414970990001,179.13453542999923,53205.46326576001
2024-09-08,06:32:37.000,252,11069412,114405,0,1725777156,13758.441916229996,179.1415845599986,53205.47724
2024-09-08,06:32:38.000,252,11069419,114205,0,1725777157,13758.408234679991,179.08519152000372,53205.45627864
2024-09-08,06:32:39.000,252,11069482,114245,0,1725777158,13758.401498369996,179.1415845599986,53205.42833016
2024-09-08,06:32:40.000,252,11069468,114405,0,1725777159,13758.401498369996,179.06404412999836,53205.45627864
2024-09-08,06:32:41.000,252,11069402,114285,0,1725777160,13758.408234679991,179.01470022000285,53205.4073688
2024-09-08,06:32:42.000,252,11069455,114285,0,1725777161,13758.414970990001,179.02879848000157,53205.41435592001
2024-09-08,06:32:43.000,252,11069450,114164,0,1725777162,13758.401498369996,179.03584761000093,53205.45627864
2024-09-08,06:32:44.000,252,11069479,114205,0,1725777163,13758.421707299996,178.99355283000477,53205.41435592001
2024-09-08,06:32:45.000,252,11069402,114285,0,1725777164,13758.381289439996,178.96535631000006,53205.421343040005
2024-09-08,06:32:46.000,252,11069440,114405,0,1725777165,13758.374553130001,178.97945456999878,53205.35845896
2024-09-08,06:32:47.000,252,11069415,114405,0,1725777166,13758.374553130001,178.96535631000006,53205.3374976
2024-09-08,06:32:48.000,252,11069405,114365,0,1725777167,13758.401498369996,178.9230615300039,53205.38640744
2024-09-08,06:32:49.000,252,11069464,114245,0,1725777168,13758.374553130001,178.8948650099992,53205.35845896
2024-09-08,06:32:50.000,252,11069479,114525,0,1725777169,13758.388025749991,178.88076675000048,53205.29557488001
2024-09-08,06:32:51.000,252,11069430,114365,0,1725777170,13758.381289439996,178.93011066000327,53205.31653624001
2024-09-08,06:32:52.000,252,11069467,114164,0,1725777171,13758.367816819991,178.88781587999983,53205.302562000004
2024-09-08,06:32:53.000,252,11069462,114285,0,1725777172,13758.367816819991,178.81732457999897,53205.29557488001
2024-09-08,06:32:54.000,252,11069441,114565,0,1725777173,13758.401498369996,178.82437370999833,53205.28160064
2024-09-08,06:32:55.000,252,11069426,114205,0,1725777174,13758.414970990001,178.78912806000153,53205.28160064
2024-09-08,06:32:56.000,252,11069427,114205,0,1725777175,13758.414970990001,178.8102754499996,53205.27461352001
2024-09-08,06:32:57.000,252,11069434,114365,0,1725777176,13758.435179920001,178.81732457999897,53205.29557488001
2024-09-08,06:32:58.000,252,11069384,114445,0,1725777177,13758.448652539992,178.7609315400041,53205.28858776
2024-09-08,06:32:59.000,252,11069475,114325,0,1725777178,13758.428443609992,178.7609315400041,53205.23967792
2024-09-08,06:33:00.000,252,11069371,114325,0,1725777179,13758.462125159997,178.7609315400041,53205.253652160005
2024-09-08,06:33:01.000,252,11069392,114725,0,1725777180,13758.468861469992,178.71863676000066,53205.2676264
2024-09-08,06:33:02.000,252,11069468,114525,0,1725777181,13758.468861469992,178.70453850000195,53205.24666504001
2024-09-08,06:33:03.000,252,11069434,114285,0,1725777182,13758.455388850001,178.68339111000387,53205.183780960004
2024-09-08,06:33:04.000,252,11069406,114405,0,1725777183,13758.482334089997,178.66929284999787,53205.21172944
2024-09-08,06:33:05.000,252,11069407,114365,0,1725777184,13758.522751949997,178.65519458999916,53205.2326908
2024-09-08,06:33:06.000,252,11069447,114445,0,1725777185,13758.509279329992,178.62699807000172,53205.2326908
2024-09-08,06:33:07.000,252,11069396,114405,0,1725777186,13758.542960879997,178.61994894000236,53205.21172944
2024-09-08,06:33:08.000,252,11069389,114405,0,1725777187,13758.549697189992,178.612899810003,53205.21871656
2024-09-08,06:33:09.000,252,11069467,114325,0,1725777188,13758.563169809997,178.59175241999765,53205.21172944
2024-09-08,06:33:10.000,252,11069390,114405,0,1725777189,13758.569906119992,178.59880155000428,53205.23967792
2024-09-08,06:33:11.000,252,11069399,114045,0,1725777190,13758.536224570002,178.57765415999893,53205.22570368001
2024-09-08,06:33:12.000,252,11069420,114365,0,1725777191,13758.576642430002,178.59175241999765,53205.23967792
2024-09-08,06:33:13.000,252,11069460,114365,0,1725777192,13758.576642430002,178.5847032899983,53205.21172944
2024-09-08,06:33:14.000,252,11069394,114285,0,1725777193,13758.569906119992,178.59880155000428,53205.17679384001
2024-09-08,06:33:15.000,252,11069422,114325,0,1725777194,13758.576642430002,178.5847032899983,53205.19076808
2024-09-08,06:33:16.000,252,11069403,114365,0,1725777195,13758.583378739997,178.57765415999893,53205.17679384001
2024-09-08,06:33:17.000,252,11069386,114525,0,1725777196,13758.610323979992,178.59880155000428,53205.19775520001
2024-09-08,06:33:18.000,252,11069378,114245,0,1725777197,13758.637269220002,178.59880155000428,53205.16980672
2024-09-08,06:33:19.000,252,11069461,114405,0,1725777198,13758.650741839992,178.62699807000172,53205.17679384001
2024-09-08,06:33:20.000,252,11069359,114325,0,1725777199,13758.657478150002,178.612899810003,53205.155832480006
2024-09-08,06:33:21.000,252,11069431,114205,0,1725777200,13758.677687080002,178.5847032899983,53205.16980672
2024-09-08,06:33:22.000,252,11069391,114125,0,1725777201,13758.697896010002,178.57765415999893,53205.21871656
2024-09-08,06:33:23.000,252,11069443,114445,0,1725777202,13758.670950769992,178.60585068000364,53205.14884536001
2024-09-08,06:33:24.000,252,11069374,114525,0,1725777203,13758.771995419993,178.57765415999893,53205.134871120004
2024-09-08,06:33:25.000,252,11069410,114205,0,1725777204,13758.731577559993,178.53535938000277,53205.12089688
2024-09-08,06:33:26.000,252,11069370,114285,0,1725777205,13758.758522800003,178.55650677000085,53205.155832480006
2024-09-08,06:33:27.000,252,11069364,114045,0,1725777206,13758.819149589988,178.55650677000085,53205.12089688
2024-09-08,06:33:28.000,252,11069403,114485,0,1725777207,13758.812413279993,178.5142119900047,53205.134871120004
2024-09-08,06:33:29.000,252,11069452,114245,0,1725777208,13758.866303759998,178.53535938000277,53205.134871120004
2024-09-08,06:33:30.000,252,11069487,114365,0,1725777209,13758.886512689998,178.47896634000062,53205.12788400001
2024-09-08,06:33:31.000,252,11069409,114445,0,1725777210,13758.960612099989,178.47191721000127,53205.09993552
2024-09-08,06:33:32.000,252,11069424,114285,0,1725777211,13758.967348409999,178.4648680800019,53205.07897416001
2024-09-08,06:33:33.000,252,11069398,114605,0,1725777212,13758.987557339999,178.47191721000127,53205.11390976
2024-09-08,06:33:34.000,252,11069353,114245,0,1725777213,13759.027975199999,178.45781895000255,53205.14185824
2024-09-08,06:33:35.000,252,11069385,114285,0,1725777214,13759.034711509994,178.4648680800019,53205.12788400001
2024-09-08,06:33:36.000,252,11069353,114285,0,1725777215,13759.054920439994,178.45781895000255,53205.09993552
2024-09-08,06:33:37.000,252,11069389,114445,0,1725777216,13759.075129369994,178.47896634000062,53205.09993552
2024-09-08,06:33:38.000,252,11069368,114045,0,1725777217,13759.12228353999,178.47191721000127,53205.12089688
2024-09-08,06:33:39.000,252,11069405,114205,0,1725777218,13759.12228353999,178.4648680800019,53205.16980672
2024-09-08,06:33:40.000,252,11069426,114485,0,1725777219,13759.176174019995,178.5001137299987,53205.134871120004
2024-09-08,06:33:41.000,252,11069408,114245,0,1725777220,13759.22332818999,178.48601546999998,53205.155832480006
2024-09-08,06:33:42.000,252,11069363,114325,0,1725777221,13759.24353711999,178.49306459999934,53205.14884536001
2024-09-08,06:33:43.000,252,11069423,114005,0,1725777222,13759.236800809995,178.4648680800019,53205.09993552
2024-09-08,06:33:44.000,252,11069380,114485,0,1725777223,13759.257009739995,178.49306459999934,53205.10692264001
2024-09-08,06:33:45.000,252,11069432,114365,0,1725777224,13759.257009739995,178.52126112000406,53205.09993552
2024-09-08,06:33:46.000,252,11069405,114045,0,1725777225,13759.358054389995,178.54240851000213,53205.134871120004
2024-09-08,06:33:47.000,252,11069366,114445,0,1725777226,13759.358054389995,178.52831025000341,53205.10692264001
2024-09-08,06:33:48.000,252,11069381,114365,0,1725777227,13759.41194487,178.50716285999806,53205.14884536001
2024-09-08,06:33:49.000,252,11069396,114485,0,1725777228,13759.37152701,178.48601546999998,53205.10692264001
2024-09-08,06:33:50.000,252,11069378,114245,0,1725777229,13759.418681179995,178.48601546999998,53205.19076808
2024-09-08,06:33:51.000,252,11069357,114565,0,1725777230,13759.459099039996,178.47191721000127,53205.14185824
2024-09-08,06:33:52.000,252,11069399,114285,0,1725777231,13759.49278059,178.49306459999934,53205.14185824
2024-09-08,06:33:53.000,252,11069367,114285,0,1725777232,13759.519725829996,178.49306459999934,53205.155832480006
2024-09-08,06:33:54.000,252,11069431,114285,0,1725777233,13759.539934759996,178.42962242999783,53205.19775520001
2024-09-08,06:33:55.000,252,11069395,114164,0,1725777234,13759.566879999991,178.44372069000383,53205.09993552
2024-09-08,06:33:56.000,252,11069356,114125,0,1725777235,13759.580352619996,178.41552416999912,53205.12788400001
2024-09-08,06:33:57.000,252,11069394,114245,0,1725777236,13759.627506789991,178.40847503999976,53205.11390976
2024-09-08,06:33:58.000,252,11069360,114245,0,1725777237,13759.654452030001,178.35913113000424,53205.12788400001
2024-09-08,06:33:59.000,252,11069339,114365,0,1725777238,13759.742024059997,178.3379837399989,53205.12089688
2024-09-08,06:34:00.000,252,11069408,114245,0,1725777239,13759.735287750002,178.35208200000488,53205.04403856
2024-09-08,06:34:01.000,252,11069389,114685,0,1725777240,13759.748760369992,178.3168363500008,53205.10692264001
2024-09-08,06:34:02.000,252,11069420,114245,0,1725777241,13759.816123470002,178.3027380900021,53205.11390976
2024-09-08,06:34:03.000,252,11069390,114325,0,1725777242,13759.836332400002,178.26749243999802,53205.1628196
2024-09-08,06:34:04.000,252,11069398,114365,0,1725777243,13759.863277639997,178.27454157000466,53205.10692264001
2024-09-08,06:34:05.000,252,11069349,114405,0,1725777244,13759.870013949992,178.27454157000466,53205.07198704
2024-09-08,06:34:06.000,252,11069335,114245,0,1725777245,13759.917168120002,178.2533941799993,53205.09993552
2024-09-08,06:34:07.000,252,11069402,113885,0,1725777246,13759.923904429997,178.2392959200006,53205.07198704
2024-09-08,06:34:08.000,252,11069330,114405,0,1725777247,13759.964322289998,178.24634504999995,53205.06499992
2024-09-08,06:34:09.000,252,11069340,114325,0,1725777248,13759.964322289998,178.21109940000315,53205.0230772
2024-09-08,06:34:10.000,252,11069377,114525,0,1725777249,13759.991267529993,178.19700114000443,53205.00211584
2024-09-08,06:34:11.000,252,11069393,114445,0,1725777250,13759.998003839988,178.16880461999972,53205.0230772
2024-09-08,06:34:12.000,252,11069297,114405,0,1725777251,13760.031685389993,178.154706360001,53205.04403856
2024-09-08,06:34:13.000,252,11069399,114205,0,1725777252,13760.024949079998,178.14765723000164,53205.04403856
2024-09-08,06:34:14.000,252,11069412,114405,0,1725777253,13760.045158009998,178.14060810000228,53205.05801280001
2024-09-08,06:34:15.000,252,11069325,114565,0,1725777254,13760.072103249993,178.12650984000356,53205.085961280005
2024-09-08,06:34:16.000,252,11069417,114365,0,1725777255,13760.099048489988,178.1194607100042,53205.05801280001
2024-09-08,06:34:17.000,252,11069361,114285,0,1725777256,13760.085575869998,178.0912641899995,53205.04403856
2024-09-08,06:34:18.000,252,11069324,114525,0,1725777257,13760.125993729998,178.0560185400027,53205.037051440006
2024-09-08,06:34:19.000,252,11069375,114405,0,1725777258,13760.125993729998,178.04192028000398,53204.988141600006
2024-09-08,06:34:20.000,252,11069410,114325,0,1725777259,13760.119257419989,177.97847811000247,53205.00211584
2024-09-08,06:34:21.000,252,11069366,114365,0,1725777260,13760.132730039993,177.9573307200044,53204.988141600006
2024-09-08,06:34:22.000,252,11069342,114245,0,1725777261,13760.159675279989,177.9432324599984,53205.00910296001
2024-09-08,06:34:23.000,252,11069398,114285,0,1725777262,13760.099048489988,177.86569202999817,53205.00910296001
2024-09-08,06:34:24.000,252,11069416,114205,0,1725777263,13760.159675279989,177.8727411600048,53205.03006432001
2024-09-08,06:34:25.000,252,11069422,114285,0,1725777264,13760.179884209989,177.8092989900033,53204.953206
2024-09-08,06:34:26.000,252,11069381,114045,0,1725777265,13760.166411589998,177.79520073000458,53204.98115448001
2024-09-08,06:34:27.000,252,11069385,114485,0,1725777266,13760.233774689994,177.75290595000115,53204.93923176001
2024-09-08,06:34:28.000,252,11069371,114365,0,1725777267,13760.26071992999,177.73175856000307,53204.99512872
2024-09-08,06:34:29.000,252,11069353,114164,0,1725777268,13760.287665169999,177.67536552000092,53204.953206
2024-09-08,06:34:30.000,252,11069409,114245,0,1725777269,13760.294401479994,177.6471690000035,53204.988141600006
2024-09-08,06:34:31.000,252,11069354,114405,0,1725777270,13760.314610409994,177.62602160999813,53204.99512872
2024-09-08,06:34:32.000,252,11069346,114205,0,1725777271,13760.307874099999,177.55553031000454,53204.94621888
2024-09-08,06:34:33.000,252,11069395,114485,0,1725777272,13760.334819339994,177.5484811799979,53204.953206
2024-09-08,06:34:34.000,252,11069391,114365,0,1725777273,13760.32134671999,177.5343829199992,53204.967180240004
2024-09-08,06:34:35.000,252,11069339,114365,0,1725777274,13760.314610409994,177.4497933599996,53204.85538632
2024-09-08,06:34:36.000,252,11069432,114325,0,1725777275,13760.307874099999,177.45684248999896,53204.87634768
2024-09-08,06:34:37.000,252,11069365,114405,0,1725777276,13760.32134671999,177.39340032000473,53204.87634768
2024-09-08,06:34:38.000,252,11069391,114325,0,1725777277,13760.36850089,177.37225292999938,53204.89730904
2024-09-08,06:34:39.000,252,11069354,114485,0,1725777278,13760.415655059995,177.3158598900045,53204.89730904
2024-09-08,06:34:40.000,252,11069406,114565,0,1725777279,13760.36850089,177.27356511000107,53204.86237344001
2024-09-08,06:34:41.000,252,11069372,113965,0,1725777280,13760.40891875,177.25946685000235,53204.84141208001
2024-09-08,06:34:42.000,252,11069394,114285,0,1725777281,13760.395446129995,177.21717206999892,53204.85538632
2024-09-08,06:34:43.000,252,11069415,114405,0,1725777282,13760.42239136999,177.16077903000405,53204.86237344001
2024-09-08,06:34:44.000,252,11069387,114205,0,1725777283,13760.42239136999,177.1537299000047,53204.820450720006
2024-09-08,06:34:45.000,252,11069364,114365,0,1725777284,13760.40891875,177.06914033999783,53204.79250224001
2024-09-08,06:34:46.000,252,11069402,114285,0,1725777285,13760.415655059995,177.07618947000446,53204.799489360004
2024-09-08,06:34:47.000,252,11069368,114365,0,1725777286,13760.42239136999,177.01979643000232,53204.820450720006
2024-09-08,06:34:48.000,252,11069329,114365,0,1725777287,13760.415655059995,177.02684556000168,53204.76455376
2024-09-08,06:34:49.000,252,11069378,114005,0,1725777288,13760.395446129995,176.9563542600008,53204.74359240001
2024-09-08,06:34:50.000,252,11069423,114405,0,1725777289,13760.38870982,176.92815774000337,53204.778528
2024-09-08,06:34:51.000,252,11069364,114205,0,1725777290,13760.42239136999,176.90701034999802,53204.69468256001
2024-09-08,06:34:52.000,252,11069320,114365,0,1725777291,13760.36176457999,176.83651905000443,53204.72263104001
2024-09-08,06:34:53.000,252,11069381,114405,0,1725777292,13760.38197350999,176.8294699199978,53204.77154088001
2024-09-08,06:34:54.000,252,11069363,114285,0,1725777293,13760.375237199994,176.80127340000035,53204.71564392
2024-09-08,06:34:55.000,252,11069340,114164,0,1725777294,13760.375237199994,176.77307688000292,53204.71564392
2024-09-08,06:34:56.000,252,11069381,114245,0,1725777295,13760.334819339994,176.76602775000356,53204.69468256001
2024-09-08,06:34:57.000,252,11069411,114164,0,1725777296,13760.38197350999,176.72373297000013,53204.68769544
2024-09-08,06:34:58.000,252,11069354,114325,0,1725777297,13760.34155564999,176.6955364500027,53204.67372120001
2024-09-08,06:34:59.000,252,11069426,114285,0,1725777298,13760.274192549994,176.6955364500027,53204.68769544
2024-09-08,06:35:00.000,252,11069406,114405,0,1725777299,13760.287665169999,176.66029079999862,53204.6387856
2024-09-08,06:35:01.000,252,11069359,114725,0,1725777300,13760.334819339994,176.62504515000182,53204.60385000001
2024-09-08,06:35:02.000,252,11069403,114205,0,1725777301,13760.26071992999,176.63914341000054,53204.65974696
2024-09-08,06:35:03.000,252,11069423,114325,0,1725777302,13760.200093139989,176.57570123999903,53204.58987576
2024-09-08,06:35:04.000,252,11069350,114365,0,1725777303,13760.267456239999,176.55455385000096,53204.60385000001
2024-09-08,06:35:05.000,252,11069323,114285,0,1725777304,13760.233774689994,176.57570123999903,53204.58987576
2024-09-08,06:35:06.000,252,11069377,114365,0,1725777305,13760.206829449999,176.55455385000096,53204.58987576
2024-09-08,06:35:07.000,252,11069403,114085,0,1725777306,13760.179884209989,176.5122590700048,53204.57590152001
2024-09-08,06:35:08.000,252,11069361,114485,0,1725777307,13760.173147899994,176.5122590700048,53204.56192728
2024-09-08,06:35:09.000,252,11069395,114365,0,1725777308,13760.159675279989,176.49111167999945,53204.5689144
2024-09-08,06:35:10.000,252,11069392,114365,0,1725777309,13760.152938969994,176.44176777000393,53204.50603032001
2024-09-08,06:35:11.000,252,11069352,114245,0,1725777310,13760.132730039993,176.4488169000033,53204.44314624
2024-09-08,06:35:12.000,252,11069332,114605,0,1725777311,13760.085575869998,176.49111167999945,53204.47109472
2024-09-08,06:35:13.000,252,11069365,114365,0,1725777312,13760.065366939998,176.4488169000033,53204.40122352
2024-09-08,06:35:14.000,252,11069359,114365,0,1725777313,13760.132730039993,176.44176777000393,53204.464107600004
2024-09-08,06:35:15.000,252,11069325,114045,0,1725777314,13760.072103249993,176.44176777000393,53204.40821064001
2024-09-08,06:35:16.000,252,11069372,114365,0,1725777315,13760.065366939998,176.35717821000435,53204.366287920006
2024-09-08,06:35:17.000,252,11069373,114565,0,1725777316,13760.078839559988,176.3642273400037,53204.366287920006
2024-09-08,06:35:18.000,252,11069320,114405,0,1725777317,13760.024949079998,176.37127647000307,53204.429172
2024-09-08,06:35:19.000,252,11069373,114285,0,1725777318,13760.011476459993,176.32193256000028,53204.3942364
2024-09-08,06:35:20.000,252,11069408,114365,0,1725777319,13760.004740149998,176.32898168999964,53204.35930080001
2024-09-08,06:35:21.000,252,11069352,114125,0,1725777320,13759.984531219998,176.3007851700022,53204.366287920006
2024-09-08,06:35:22.000,252,11069325,114325,0,1725777321,13759.923904429997,176.26553951999813,53204.345326560004
2024-09-08,06:35:23.000,252,11069412,114605,0,1725777322,13759.971058599993,176.25849038999877,53204.3243652
2024-09-08,06:35:24.000,252,11069329,114365,0,1725777323,13759.957585980002,176.23029387000133,53204.30340384
2024-09-08,06:35:25.000,252,11069366,114245,0,1725777324,13759.917168120002,176.2373430000007,53204.345326560004
2024-09-08,06:35:26.000,252,11069391,114405,0,1725777325,13759.944113359998,176.22324474000197,53204.3243652
2024-09-08,06:35:27.000,252,11069359,114405,0,1725777326,13759.971058599993,176.2020973500039,53204.296416720004
2024-09-08,06:35:28.000,252,11069333,114565,0,1725777327,13759.890222879993,176.19504822000454,53204.33135232
2024-09-08,06:35:29.000,252,11069376,114325,0,1725777328,13759.910431809993,176.1386551800024,53204.3243652
2024-09-08,06:35:30.000,252,11069348,114285,0,1725777329,13759.971058599993,176.12455692000367,53204.28942960001
2024-09-08,06:35:31.000,252,11069283,114405,0,1725777330,13759.923904429997,176.0893112699996,53204.31039096001
2024-09-08,06:35:32.000,252,11069311,114525,0,1725777331,13759.870013949992,176.08226214000024,53204.247506880005
2024-09-08,06:35:33.000,252,11069336,114325,0,1725777332,13759.917168120002,176.07521301000088,53204.21955840001
2024-09-08,06:35:34.000,252,11069338,114245,0,1725777333,13759.917168120002,176.08226214000024,53204.22654552
2024-09-08,06:35:35.000,252,11069400,114285,0,1725777334,13759.910431809993,176.03996736000408,53204.247506880005
2024-09-08,06:35:36.000,252,11069356,114445,0,1725777335,13759.890222879993,176.0258690999981,53204.1846228
2024-09-08,06:35:37.000,252,11069360,114285,0,1725777336,13759.937377050002,176.03291823000473,53204.16366144
2024-09-08,06:35:38.000,252,11069391,114285,0,1725777337,13759.917168120002,176.00472171,53204.23353264
2024-09-08,06:35:39.000,252,11069385,114645,0,1725777338,13759.937377050002,176.00472171,53204.19160992001
2024-09-08,06:35:40.000,252,11069363,114205,0,1725777339,13759.964322289998,175.97652519000258,53204.16366144
2024-09-08,06:35:41.000,252,11069330,114365,0,1725777340,13759.930640739993,175.98357432000194,53204.1846228
2024-09-08,06:35:42.000,252,11069292,114285,0,1725777341,13759.937377050002,175.9906234500013,53204.20558416
2024-09-08,06:35:43.000,252,11069385,114205,0,1725777342,13759.937377050002,175.96947606000322,53204.17064856001
2024-09-08,06:35:44.000,252,11069312,114365,0,1725777343,13759.937377050002,175.9553778000045,53204.13571296
2024-09-08,06:35:45.000,252,11069404,114285,0,1725777344,13759.903695499997,175.9412795399985,53204.177635680004
2024-09-08,06:35:46.000,252,11069383,114405,0,1725777345,13759.917168120002,175.9412795399985,53204.198597040006
2024-09-08,06:35:47.000,252,11069362,114565,0,1725777346,13759.870013949992,175.9412795399985,53204.128725840004
2024-09-08,06:35:48.000,252,11069385,114205,0,1725777347,13759.822859779997,175.89898476000235,53204.128725840004
2024-09-08,06:35:49.000,252,11069376,114365,0,1725777348,13759.896959190002,175.88488650000363,53204.128725840004
2024-09-08,06:35:50.000,252,11069346,114565,0,1725777349,13759.903695499997,175.86373910999828,53204.05186752001
2024-09-08,06:35:51.000,252,11069352,114245,0,1725777350,13759.910431809993,175.85668997999892,53204.09379024
2024-09-08,06:35:52.000,252,11069382,114525,0,1725777351,13759.896959190002,175.8425917200002,53204.09379024
2024-09-08,06:35:53.000,252,11069325,114405,0,1725777352,13759.930640739993,175.82144433000212,53204.13571296
2024-09-08,06:35:54.000,252,11069359,114045,0,1725777353,13759.910431809993,175.85668997999892,53204.06584176
2024-09-08,06:35:55.000,252,11069386,114205,0,1725777354,13759.923904429997,175.83554259000084,53204.09379024
2024-09-08,06:35:56.000,252,11069311,114285,0,1725777355,13759.971058599993,175.8073460700034,53204.128725840004
2024-09-08,06:35:57.000,252,11069310,114205,0,1725777356,13759.977794910003,175.82144433000212,53204.079816000005
2024-09-08,06:35:58.000,252,11069393,114365,0,1725777357,13759.917168120002,175.8073460700034,53204.07282888001
2024-09-08,06:35:59.000,252,11069371,114285,0,1725777358,13759.998003839988,175.83554259000084,53204.05885464
2024-09-08,06:36:00.000,252,11069345,114365,0,1725777359,13759.937377050002,175.7932478100047,53204.07282888001
2024-09-08,06:36:01.000,252,11069424,114445,0,1725777360,13759.923904429997,175.76505128999997,53204.05885464
2024-09-08,06:36:02.000,252,11069372,114605,0,1725777361,13759.984531219998,175.7791495499987,53204.05186752001
2024-09-08,06:36:03.000,252,11069346,114405,0,1725777362,13759.998003839988,175.7791495499987,53204.00295768001
2024-09-08,06:36:04.000,252,11069371,114245,0,1725777363,13759.964322289998,175.7932478100047,53204.009944800004
2024-09-08,06:36:05.000,252,11069356,114365,0,1725777364,13759.957585980002,175.7791495499987,53203.961034960004
2024-09-08,06:36:06.000,252,11069323,114164,0,1725777365,13759.998003839988,175.7791495499987,53203.961034960004
2024-09-08,06:36:07.000,252,11069359,114285,0,1725777366,13760.004740149998,175.81439520000276,53203.981996320006
2024-09-08,06:36:08.000,252,11069380,114285,0,1725777367,13759.998003839988,175.7932478100047,53203.961034960004
2024-09-08,06:36:09.000,252,11069326,114365,0,1725777368,13759.998003839988,175.77210041999933,53203.981996320006
2024-09-08,06:36:10.000,252,11069329,114205,0,1725777369,13759.984531219998,175.76505128999997,53203.99597056
2024-09-08,06:36:11.000,252,11069395,114445,0,1725777370,13759.984531219998,175.75095303000126,53203.98898344
2024-09-08,06:36:12.000,252,11069285,114365,0,1725777371,13760.045158009998,175.75095303000126,53204.02391904001
2024-09-08,06:36:13.000,252,11069327,114245,0,1725777372,13760.018212769988,175.7932478100047,53203.97500920001
2024-09-08,06:36:14.000,252,11069369,114405,0,1725777373,13759.991267529993,175.78619867999805,53204.01693192
2024-09-08,06:36:15.000,252,11069381,114365,0,1725777374,13759.998003839988,175.75800216000061,53203.99597056
2024-09-08,06:36:16.000,252,11069334,114245,0,1725777375,13760.051894319993,175.80029694000405,53204.05186752001
2024-09-08,06:36:17.000,252,11069319,114125,0,1725777376,13760.011476459993,175.73685477000254,53203.98898344
2024-09-08,06:36:18.000,252,11069386,114725,0,1725777377,13760.018212769988,175.71570738000446,53204.009944800004
2024-09-08,06:36:19.000,252,11069322,114365,0,1725777378,13760.078839559988,175.70160911999847,53203.98898344
2024-09-08,06:36:20.000,252,11069312,114205,0,1725777379,13760.024949079998,175.68751085999975,53203.961034960004
2024-09-08,06:36:21.000,252,11069413,114365,0,1725777380,13760.011476459993,175.6593143400023,53203.99597056
2024-09-08,06:36:22.000,252,11069379,114205,0,1725777381,13760.051894319993,175.6593143400023,53203.92609936
2024-09-08,06:36:23.000,252,11069300,114325,0,1725777382,13760.038421699988,175.63816695000423,53203.98898344
2024-09-08,06:36:24.000,252,11069370,114245,0,1725777383,13760.024949079998,175.63816695000423,53203.97500920001
2024-09-08,06:36:25.000,252,11069368,114485,0,1725777384,13760.065366939998,175.61701955999888,53203.961034960004
2024-09-08,06:36:26.000,252,11069304,114365,0,1725777385,13760.085575869998,175.58882304000144,53203.98898344
2024-09-08,06:36:27.000,252,11069305,114365,0,1725777386,13760.092312179993,175.58177391000208,53203.94706072
2024-09-08,06:36:28.000,252,11069407,114365,0,1725777387,13760.139466349989,175.5324299999993,53203.96802208
2024-09-08,06:36:29.000,252,11069338,114325,0,1725777388,13760.139466349989,175.51833174000058,53203.90513800001
2024-09-08,06:36:30.000,252,11069302,114325,0,1725777389,13760.152938969994,175.4971843500025,53203.961034960004
2024-09-08,06:36:31.000,252,11069378,114205,0,1725777390,13760.179884209989,175.45488956999907,53203.96802208
2024-09-08,06:36:32.000,252,11069376,114245,0,1725777391,13760.220302069989,175.46193869999843,53203.96802208
2024-09-08,06:36:33.000,252,11069332,114365,0,1725777392,13760.233774689994,175.3984965300042,53203.96802208
2024-09-08,06:36:34.000,252,11069364,114285,0,1725777393,13760.186620519999,175.41964392000227,53203.981996320006
2024-09-08,06:36:35.000,252,11069328,114405,0,1725777394,13760.253983619994,175.37030000999948,53203.961034960004
2024-09-08,06:36:36.000,252,11069334,114405,0,1725777395,13760.274192549994,175.3491526200014,53203.99597056
2024-09-08,06:36:37.000,252,11069298,114125,0,1725777396,13760.233774689994,175.35620175000076,53204.00295768001
2024-09-08,06:36:38.000,252,11069402,114045,0,1725777397,13760.307874099999,175.3139069700046,53203.94706072
2024-09-08,06:36:39.000,252,11069340,114325,0,1725777398,13760.287665169999,175.29980870999862,53203.91911224
2024-09-08,06:36:40.000,252,11069373,114405,0,1725777399,13760.307874099999,175.24341567000374,53203.93308648001
2024-09-08,06:36:41.000,252,11069371,114405,0,1725777400,13760.307874099999,175.21521914999903,53203.98898344
2024-09-08,06:36:42.000,252,11069347,114245,0,1725777401,13760.34155564999,175.23636654000438,53203.94706072
2024-09-08,06:36:43.000,252,11069392,114365,0,1725777402,13760.294401479994,175.23636654000438,53203.9400736
2024-09-08,06:36:44.000,252,11069275,114285,0,1725777403,13760.32134671999,175.17997350000223,53203.97500920001
2024-09-08,06:36:45.000,252,11069325,114045,0,1725777404,13760.32808303,175.1870226300016,53204.009944800004
2024-09-08,06:36:46.000,252,11069303,114365,0,1725777405,13760.36176457999,175.13062958999944,53203.961034960004
2024-09-08,06:36:47.000,252,11069299,114605,0,1725777406,13760.355028269994,175.102433070002,53203.94706072
2024-09-08,06:36:48.000,252,11069333,114285,0,1725777407,13760.32808303,175.06013828999858,53203.89815088
2024-09-08,06:36:49.000,252,11069312,114245,0,1725777408,13760.38870982,175.01784351000242,53203.90513800001
2024-09-08,06:36:50.000,252,11069354,114405,0,1725777409,13760.32808303,174.98259785999835,53203.981996320006
2024-09-08,06:36:51.000,252,11069342,114205,0,1725777410,13760.375237199994,174.975548729999,53203.89116376
2024-09-08,06:36:52.000,252,11069273,114365,0,1725777411,13760.32134671999,174.9544013400009,53203.90513800001
2024-09-08,06:36:53.000,252,11069348,114245,0,1725777412,13760.355028269994,174.93325395000284,53203.96802208
2024-09-08,06:36:54.000,252,11069323,114405,0,1725777413,13760.375237199994,174.86981178000133,53203.94706072
2024-09-08,06:36:55.000,252,11069307,114405,0,1725777414,13760.415655059995,174.8275169999979,53203.93308648001
2024-09-08,06:36:56.000,252,11069387,114164,0,1725777415,13760.38870982,174.82046786999854,53203.93308648001
2024-09-08,06:36:57.000,252,11069297,114525,0,1725777416,13760.40891875,174.78522222000174,53203.89116376
2024-09-08,06:36:58.000,252,11069309,114405,0,1725777417,13760.44933661,174.7429274399983,53203.89116376
2024-09-08,06:36:59.000,252,11069317,114205,0,1725777418,13760.42912768,174.70768179000152,53203.89116376
2024-09-08,06:37:00.000,252,11069363,114164,0,1725777419,13760.40218243999,174.67243614000472,53203.89815088
2024-09-08,06:37:01.000,252,11069301,114125,0,1725777420,13760.46280922999,174.66538700999808,53203.88417664001
2024-09-08,06:37:02.000,252,11069333,114205,0,1725777421,13760.40218243999,174.6089939700032,53203.87718952
2024-09-08,06:37:03.000,252,11069359,114285,0,1725777422,13760.395446129995,174.5807974499985,53203.8702024
2024-09-08,06:37:04.000,252,11069317,114405,0,1725777423,13760.40891875,174.55965006000042,53203.80731832001
2024-09-08,06:37:05.000,252,11069323,114164,0,1725777424,13760.40218243999,174.5103061500049,53203.87718952
2024-09-08,06:37:06.000,252,11069400,114445,0,1725777425,13760.355028269994,174.46801137000148,53203.814305440006
2024-09-08,06:37:07.000,252,11069345,114245,0,1725777426,13760.34829196,174.46096224000212,53203.88417664001
2024-09-08,06:37:08.000,252,11069319,114405,0,1725777427,13760.32134671999,174.43981485000404,53203.863215280006
2024-09-08,06:37:09.000,252,11069365,114085,0,1725777428,13760.307874099999,174.40456919999997,53203.76539560001
2024-09-08,06:37:10.000,252,11069332,114325,0,1725777429,13760.32134671999,174.39047094000125,53203.82129256
2024-09-08,06:37:11.000,252,11069310,114365,0,1725777430,13760.314610409994,174.3622744200038,53203.8003312
2024-09-08,06:37:12.000,252,11069325,114405,0,1725777431,13760.294401479994,174.34112702999846,53203.75142136
2024-09-08,06:37:13.000,252,11069285,114205,0,1725777432,13760.274192549994,174.3340778999991,53203.77238272
2024-09-08,06:37:14.000,252,11069346,114405,0,1725777433,13760.334819339994,174.2988322500023,53203.73744712001
2024-09-08,06:37:15.000,252,11069334,114485,0,1725777434,13760.267456239999,174.30588138000167,53203.83526680001
2024-09-08,06:37:16.000,252,11069301,114205,0,1725777435,13760.247247309999,174.24948833999952,53203.75142136
2024-09-08,06:37:17.000,252,11069385,114285,0,1725777436,13760.253983619994,174.24948833999952,53203.77936984
2024-09-08,06:37:18.000,252,11069334,114285,0,1725777437,13760.233774689994,174.21424269000272,53203.75840848
2024-09-08,06:37:19.000,252,11069322,114205,0,1725777438,13760.233774689994,174.1719479099993,53203.75840848
2024-09-08,06:37:20.000,252,11069347,114325,0,1725777439,13760.166411589998,174.1367022600025,53203.73744712001
2024-09-08,06:37:21.000,252,11069299,114285,0,1725777440,13760.200093139989,174.1508005200012,53203.73744712001
2024-09-08,06:37:22.000,252,11069332,114245,0,1725777441,13760.139466349989,174.10850573999778,53203.68155016
2024-09-08,06:37:23.000,252,11069352,114125,0,1725777442,13760.125993729998,174.10145660999842,53203.71648576001
2024-09-08,06:37:24.000,252,11069311,114205,0,1725777443,13760.112521109993,174.05916183000227,53203.674563040004
2024-09-08,06:37:25.000,252,11069341,114285,0,1725777444,13760.099048489988,174.00981791999948,53203.695524400006
2024-09-08,06:37:26.000,252,11069373,114365,0,1725777445,13760.058630629988,173.9886705300014,53203.674563040004
2024-09-08,06:37:27.000,252,11069354,114285,0,1725777446,13760.058630629988,173.98162140000204,53203.65360168
2024-09-08,06:37:28.000,252,11069352,114485,0,1725777447,13759.998003839988,173.9534248800046,53203.65360168
2024-09-08,06:37:29.000,252,11069255,114565,0,1725777448,13760.004740149998,173.90408097000181,53203.66757592001
2024-09-08,06:37:30.000,252,11069261,114285,0,1725777449,13760.011476459993,173.88293358000374,53203.5907176
2024-09-08,06:37:31.000,252,11069280,114205,0,1725777450,13759.964322289998,173.85473705999902,53203.625653200004
2024-09-08,06:37:32.000,252,11069237,114045,0,1725777451,13759.903695499997,173.83358967000095,53203.56276912
2024-09-08,06:37:33.000,252,11069347,114405,0,1725777452,13759.890222879993,173.78424575999816,53203.63962744001
2024-09-08,06:37:34.000,252,11069309,114405,0,1725777453,13759.863277639997,173.741950980002,53203.61167896
2024-09-08,06:37:35.000,252,11069348,114365,0,1725777454,13759.822859779997,173.70670532999793,53203.527833520006
2024-09-08,06:37:36.000,252,11069348,114285,0,1725777455,13759.802650849997,173.65736142000242,53203.53482064
2024-09-08,06:37:37.000,252,11069275,114325,0,1725777456,13759.748760369992,173.615066639999,53203.53482064
2024-09-08,06:37:38.000,252,11069288,114285,0,1725777457,13759.728551439992,173.62211576999835,53203.49988504001
2024-09-08,06:37:39.000,252,11069273,114405,0,1725777458,13759.681397269997,173.58687012000155,53203.478923680006
2024-09-08,06:37:40.000,252,11069328,114445,0,1725777459,13759.688133579992,173.5304770799994,53203.457962320004
2024-09-08,06:37:41.000,252,11069250,114245,0,1725777460,13759.614034170001,173.4952314300026,53203.45097520001
2024-09-08,06:37:42.000,252,11069267,114125,0,1725777461,13759.634243100001,173.4811331700039,53203.47193656001
2024-09-08,06:37:43.000,252,11069307,114285,0,1725777462,13759.634243100001,173.44588751999981,53203.409052480005
2024-09-08,06:37:44.000,252,11069288,114405,0,1725777463,13759.607297859991,173.38949447999767,53203.44398808
2024-09-08,06:37:45.000,252,11069296,114445,0,1725777464,13759.600561549996,173.31900318000407,53203.4160396
2024-09-08,06:37:46.000,252,11069302,114164,0,1725777465,13759.519725829996,173.3471997000015,53203.42302672
2024-09-08,06:37:47.000,252,11069290,114205,0,1725777466,13759.55340738,173.30490491999808,53203.38809112
2024-09-08,06:37:48.000,252,11069330,114045,0,1725777467,13759.519725829996,173.2485118800032,53203.339181280004
2024-09-08,06:37:49.000,252,11069281,114045,0,1725777468,13759.47257166,173.24146275000385,53203.360142640006
2024-09-08,06:37:50.000,252,11069297,114485,0,1725777469,13759.479307969996,173.2203153599985,53203.31821992
2024-09-08,06:37:51.000,252,11069353,114045,0,1725777470,13759.459099039996,173.17097145000298,53203.2762972
2024-09-08,06:37:52.000,252,11069330,114445,0,1725777471,13759.4321538,173.16392232000362,53203.21341312001
2024-09-08,06:37:53.000,252,11069269,114445,0,1725777472,13759.40520855999,173.1498240600049,53203.32520704
2024-09-08,06:37:54.000,252,11069288,114525,0,1725777473,13759.34458176999,173.11457841000083,53203.290271440004
2024-09-08,06:37:55.000,252,11069264,113765,0,1725777474,13759.33110915,173.09343102000275,53203.22738736
2024-09-08,06:37:56.000,252,11069258,114125,0,1725777475,13759.32437283999,173.1004801500021,53203.18546464001
2024-09-08,06:37:57.000,252,11069278,114245,0,1725777476,13759.236800809995,173.05818536999868,53203.171490400004
2024-09-08,06:37:58.000,252,11069311,114245,0,1725777477,13759.2300645,173.05818536999868,53203.18546464001
2024-09-08,06:37:59.000,252,11069253,114205,0,1725777478,13759.216591879995,173.0017923300038,53203.11559344001
2024-09-08,06:38:00.000,252,11069284,114365,0,1725777479,13759.10207460999,172.9735958099991,53203.11559344001
2024-09-08,06:38:01.000,252,11069302,114405,0,1725777480,13759.075129369994,172.96654667999974,53203.073670720005
2024-09-08,06:38:02.000,252,11069284,114245,0,1725777481,13759.095338299994,172.9383501600023,53203.08764496
2024-09-08,06:38:03.000,252,11069239,114085,0,1725777482,13759.075129369994,172.93130103000294,53203.1016192
2024-09-08,06:38:04.000,252,11069209,114365,0,1725777483,13759.027975199999,172.92425190000358,53203.073670720005
2024-09-08,06:38:05.000,252,11069259,114085,0,1725777484,13759.014502579994,172.89605537999887,53203.05270936
2024-09-08,06:38:06.000,252,11069250,114245,0,1725777485,13758.933666859994,172.89605537999887,53203.024760880005
2024-09-08,06:38:07.000,252,11069214,114245,0,1725777486,13758.913457929993,172.85376060000272,53202.98982528
2024-09-08,06:38:08.000,252,11069331,114285,0,1725777487,13758.933666859994,172.84671147000336,53202.98982528
2024-09-08,06:38:09.000,252,11069266,114525,0,1725777488,13758.873040069993,172.7903184300012,53202.8920056
2024-09-08,06:38:10.000,252,11069303,114164,0,1725777489,13758.873040069993,172.79736756000057,53202.91995408
2024-09-08,06:38:11.000,252,11069228,114205,0,1725777490,13758.859567449988,172.7903184300012,53202.975851040006
2024-09-08,06:38:12.000,252,11069262,114285,0,1725777491,13758.839358519988,172.78326930000185,53202.92694120001
2024-09-08,06:38:13.000,252,11069256,114365,0,1725777492,13758.785468039998,172.7550727800044,53202.91296696
2024-09-08,06:38:14.000,252,11069270,114405,0,1725777493,13758.785468039998,172.71982713000034,53202.88501848
2024-09-08,06:38:15.000,252,11069252,114365,0,1725777494,13758.745050179998,172.6916306100029,53202.8920056
2024-09-08,06:38:16.000,252,11069257,114525,0,1725777495,13758.711368629993,172.68458148000354,53202.8920056
2024-09-08,06:38:17.000,252,11069223,114164,0,1725777496,13758.684423389997,172.6634340899982,53202.85008288001
2024-09-08,06:38:18.000,252,11069260,114405,0,1725777497,13758.670950769992,172.67048322000483,53202.82912152001
2024-09-08,06:38:19.000,252,11069219,114445,0,1725777498,13758.630532909992,172.6422867000001,53202.80117304001
2024-09-08,06:38:20.000,252,11069217,114285,0,1725777499,13758.623796599997,172.6422867000001,53202.84309576
2024-09-08,06:38:21.000,252,11069232,114325,0,1725777500,13758.590115049992,172.59999192000396,53202.75925032001
2024-09-08,06:38:22.000,252,11069237,114325,0,1725777501,13758.583378739997,172.60704105000332,53202.787198800004
2024-09-08,06:38:23.000,252,11069263,114445,0,1725777502,13758.563169809997,172.5647462699999,53202.71034048001
2024-09-08,06:38:24.000,252,11069253,114365,0,1725777503,13758.542960879997,172.60704105000332,53202.77322456
2024-09-08,06:38:25.000,252,11069216,114245,0,1725777504,13758.509279329992,172.5788445299986,53202.738288960005
2024-09-08,06:38:26.000,252,11069276,114325,0,1725777505,13758.489070399992,172.55064801000117,53202.7522632
2024-09-08,06:38:27.000,252,11069238,114325,0,1725777506,13758.462125159997,172.55769714000053,53202.71034048001
2024-09-08,06:38:28.000,252,11069274,114245,0,1725777507,13758.462125159997,172.53654975000245,53202.74527608
2024-09-08,06:38:29.000,252,11069163,114205,0,1725777508,13758.401498369996,172.50835322999774,53202.73130184001
2024-09-08,06:38:30.000,252,11069243,114405,0,1725777509,13758.408234679991,172.4449110600035,53202.69636624
2024-09-08,06:38:31.000,252,11069231,114405,0,1725777510,13758.320662649996,172.46605845000158,53202.689379120005
2024-09-08,06:38:32.000,252,11069183,114245,0,1725777511,13758.307190029991,172.4167145399988,53202.6474564
2024-09-08,06:38:33.000,252,11069179,114125,0,1725777512,13758.31392634,172.40966540999943,53202.65444352
2024-09-08,06:38:34.000,252,11069255,114325,0,1725777513,13758.260035859996,172.39556715000072,53202.619507920004
2024-09-08,06:38:35.000,252,11069196,114285,0,1725777514,13758.23309062,172.42376366999815,53202.61252080001
2024-09-08,06:38:36.000,252,11069187,114285,0,1725777515,13758.21288169,172.37441976000264,53202.62649504
2024-09-08,06:38:37.000,252,11069260,114325,0,1725777516,13758.21288169,172.32507584999985,53202.66143064001
2024-09-08,06:38:38.000,252,11069260,114405,0,1725777517,13758.158991209995,172.3180267200005,53202.59155944001
2024-09-08,06:38:39.000,252,11069221,114325,0,1725777518,13758.199409069995,172.31097759000113,53202.59854656
2024-09-08,06:38:40.000,252,11069256,114164,0,1725777519,13758.20614537999,172.28983020000305,53202.53566248
2024-09-08,06:38:41.000,252,11069258,114445,0,1725777520,13758.1522549,172.2686828099977,53202.51470112001
2024-09-08,06:38:42.000,252,11069266,114125,0,1725777521,13758.13204597,172.2968793300024,53202.47976552
2024-09-08,06:38:43.000,252,11069228,114365,0,1725777522,13758.11183704,172.24753541999962,53202.500726880004
2024-09-08,06:38:44.000,252,11069233,114245,0,1725777523,13758.08489179999,172.26163367999834,53202.500726880004
2024-09-08,06:38:45.000,252,11069201,114245,0,1725777524,13758.04447393999,172.19114238000475,53202.47976552
2024-09-08,06:38:46.000,252,11069208,114245,0,1725777525,13757.997319769995,172.17704411999875,53202.43085568
2024-09-08,06:38:47.000,252,11069189,114485,0,1725777526,13757.977110839995,172.19114238000475,53202.44482992001
2024-09-08,06:38:48.000,252,11069265,114205,0,1725777527,13757.98384714999,172.15589673000068,53202.44482992001
2024-09-08,06:38:49.000,252,11069218,114245,0,1725777528,13757.977110839995,172.16294586000004,53202.43085568
2024-09-08,06:38:50.000,252,11069221,114365,0,1725777529,13757.956901909994,172.16294586000004,53202.451817040004
2024-09-08,06:38:51.000,252,11069196,114164,0,1725777530,13757.90974774,172.1347493400026,53202.42386856001
2024-09-08,06:38:52.000,252,11069218,114325,0,1725777531,13757.916484049994,172.09950368999853,53202.416881439996
2024-09-08,06:38:53.000,252,11069266,114405,0,1725777532,13757.88280249999,172.12065108000388,53202.416881439996
2024-09-08,06:38:54.000,252,11069264,114365,0,1725777533,13757.835648329994,172.11360195000452,53202.36098448
2024-09-08,06:38:55.000,252,11069190,114325,0,1725777534,13757.815439399994,172.1347493400026,53202.36098448
2024-09-08,06:38:56.000,252,11069234,114285,0,1725777535,13757.835648329994,172.14884760000132,53202.34002312
2024-09-08,06:38:57.000,252,11069224,114405,0,1725777536,13757.801966779989,172.12770021000324,53202.34002312
2024-09-08,06:38:58.000,252,11069160,114405,0,1725777537,13757.775021539994,172.12770021000324,53202.31207464
2024-09-08,06:38:59.000,252,11069249,114365,0,1725777538,13757.768285229999,172.11360195000452,53202.31207464
2024-09-08,06:39:00.000,252,11069238,114485,0,1725777539,13757.761548919989,172.12065108000388,53202.353997360005
2024-09-08,06:39:01.000,252,11069171,114205,0,1725777540,13757.727867369998,172.14179847000196,53202.32604888001
2024-09-08,06:39:02.000,252,11069166,114485,0,1725777541,13757.721131059989,172.1347493400026,53202.284126160004
2024-09-08,06:39:03.000,252,11069189,114245,0,1725777542,13757.707658439998,172.09245455999917,53202.29111328
2024-09-08,06:39:04.000,252,11069188,114565,0,1725777543,13757.687449509998,172.1065528199979,53202.2631648
2024-09-08,06:39:05.000,252,11069257,114164,0,1725777544,13757.660504269988,172.1065528199979,53202.29810040001
2024-09-08,06:39:06.000,252,11069234,114365,0,1725777545,13757.626822719998,172.12770021000324,53202.249190559996
2024-09-08,06:39:07.000,252,11069180,114085,0,1725777546,13757.667240579998,172.09950368999853,53202.24220344
2024-09-08,06:39:08.000,252,11069264,114405,0,1725777547,13757.694185819993,172.11360195000452,53202.24220344
2024-09-08,06:39:09.000,252,11069221,114205,0,1725777548,13757.626822719998,172.07835630000045,53202.186306480005
2024-09-08,06:39:10.000,252,11069168,114445,0,1725777549,13757.633559029993,172.11360195000452,53202.20726784001
2024-09-08,06:39:11.000,252,11069236,114565,0,1725777550,13757.599877479988,172.09245455999917,53202.16534512
2024-09-08,06:39:12.000,252,11069233,114365,0,1725777551,13757.599877479988,172.04311065000365,53202.16534512
2024-09-08,06:39:13.000,252,11069206,114325,0,1725777552,13757.599877479988,172.0219632599983,53202.15137088
2024-09-08,06:39:14.000,252,11069222,114485,0,1725777553,13757.559459620003,172.01491412999894,53202.17931936001
2024-09-08,06:39:15.000,252,11069247,114085,0,1725777554,13757.572932239993,172.0360615200043,53202.17931936001
2024-09-08,06:39:16.000,252,11069215,114605,0,1725777555,13757.559459620003,172.050159780003,53202.10246104
2024-09-08,06:39:17.000,252,11069234,114285,0,1725777556,13757.552723309993,172.00081587000022,53202.08848680001
2024-09-08,06:39:18.000,252,11069282,114365,0,1725777557,13757.519041760002,171.9867176100015,53202.1234224
2024-09-08,06:39:19.000,252,11069200,114245,0,1725777558,13757.505569139998,171.97966848000215,53202.08848680001
2024-09-08,06:39:20.000,252,11069218,114365,0,1725777559,13757.545986999998,171.97966848000215,53202.17233224
2024-09-08,06:39:21.000,252,11069209,114285,0,1725777560,13757.525778069998,171.96557022000343,53202.081499679996
2024-09-08,06:39:22.000,252,11069211,114405,0,1725777561,13757.505569139998,171.93737369999872,53202.081499679996
2024-09-08,06:39:23.000,252,11069220,114325,0,1725777562,13757.545986999998,171.93737369999872,53202.10944816001
2024-09-08,06:39:24.000,252,11069239,114365,0,1725777563,13757.505569139998,171.93032456999936,53202.13040952001
2024-09-08,06:39:25.000,252,11069176,114325,0,1725777564,13757.485360209997,171.90917718000128,53202.07451256
2024-09-08,06:39:26.000,252,11069218,114325,0,1725777565,13757.444942349997,171.93737369999872,53202.02560272
2024-09-08,06:39:27.000,252,11069243,114285,0,1725777566,13757.465151279997,171.93032456999936,53201.969705760006
2024-09-08,06:39:28.000,252,11069194,114205,0,1725777567,13757.431469729992,171.87393153000448,53202.01162848001
2024-09-08,06:39:29.000,252,11069262,114485,0,1725777568,13757.424733419997,171.86688239999785,53201.98368
2024-09-08,06:39:30.000,252,11069157,114125,0,1725777569,13757.458414970002,171.83163675000105,53201.96271864001
2024-09-08,06:39:31.000,252,11069140,114365,0,1725777570,13757.417997110002,171.81753849000233,53201.99066712001
2024-09-08,06:39:32.000,252,11069252,114285,0,1725777571,13757.438206040002,171.81753849000233,53201.97669288
2024-09-08,06:39:33.000,252,11069210,114405,0,1725777572,13757.350634009992,171.7752437099989,53201.913808799996
2024-09-08,06:39:34.000,252,11069245,114325,0,1725777573,13757.343897699997,171.81048936000298,53201.96271864001
2024-09-08,06:39:35.000,252,11069205,114164,0,1725777574,13757.364106629997,171.79639110000426,53201.95573152
2024-09-08,06:39:36.000,252,11069225,114125,0,1725777575,13757.357370320002,171.81753849000233,53201.96271864001
2024-09-08,06:39:37.000,252,11069195,114405,0,1725777576,13757.343897699997,171.81048936000298,53201.92079592001
2024-09-08,06:39:38.000,252,11069275,114325,0,1725777577,13757.364106629997,171.7893419700049,53201.92079592001
2024-09-08,06:39:39.000,252,11069225,114725,0,1725777578,13757.350634009992,171.78229283999826,53201.95573152
2024-09-08,06:39:40.000,252,11069158,114485,0,1725777579,13757.391051869992,171.79639110000426,53201.97669288
2024-09-08,06:39:41.000,252,11069172,114365,0,1725777580,13757.337161390002,171.80344023000362,53201.99765424
2024-09-08,06:39:42.000,252,11069214,114365,0,1725777581,13757.323688769997,171.8386858800004,53201.96271864001
2024-09-08,06:39:43.000,252,11069228,114245,0,1725777582,13757.350634009992,171.84573500999977,53201.913808799996
2024-09-08,06:39:44.000,252,11069192,114245,0,1725777583,13757.330425079992,171.81753849000233,53201.94175728001
2024-09-08,06:39:45.000,252,11069271,114445,0,1725777584,13757.316952460002,171.8386858800004,53201.948744400004
2024-09-08,06:39:46.000,252,11069177,114245,0,1725777585,13757.330425079992,171.8386858800004,53201.92778304
2024-09-08,06:39:47.000,252,11069175,114365,0,1725777586,13757.350634009992,171.8386858800004,53201.93477016
2024-09-08,06:39:48.000,252,11069231,114325,0,1725777587,13757.316952460002,171.90212805000192,53201.92079592001
2024-09-08,06:39:49.000,252,11069171,114365,0,1725777588,13757.316952460002,171.87393153000448,53201.90682168
2024-09-08,06:39:50.000,252,11069234,114245,0,1725777589,13757.330425079992,171.89507892000256,53201.97669288
2024-09-08,06:39:51.000,252,11069244,114285,0,1725777590,13757.364106629997,171.90212805000192,53201.948744400004
2024-09-08,06:39:52.000,252,11069229,114205,0,1725777591,13757.303479839997,171.91622631000064,53201.899834560005
2024-09-08,06:39:53.000,252,11069213,114405,0,1725777592,13757.364106629997,171.9514719600047,53201.94175728001
2024-09-08,06:39:54.000,252,11069241,114405,0,1725777593,13757.377579250002,171.9726193500028,53201.969705760006
2024-09-08,06:39:55.000,252,11069204,114365,0,1725777594,13757.350634009992,171.96557022000343,53201.969705760006
2024-09-08,06:39:56.000,252,11069219,114365,0,1725777595,13757.316952460002,171.94442282999808,53201.94175728001
2024-09-08,06:39:57.000,252,11069239,114285,0,1725777596,13757.397788180002,171.9514719600047,53201.92778304
2024-09-08,06:39:58.000,252,11069167,114245,0,1725777597,13757.370842939992,171.96557022000343,53201.99765424
2024-09-08,06:39:59.000,252,11069254,114685,0,1725777598,13757.384315559997,171.93032456999936,53202.018615600005
2024-09-08,06:40:00.000,252,11069249,114245,0,1725777599,13757.384315559997,171.97966848000215,53201.99765424
2024-09-08,06:40:01.000,252,11069205,114205,0,1725777600,13757.323688769997,171.96557022000343,53201.97669288
2024-09-08,06:40:02.000,252,11069236,114085,0,1725777601,13757.350634009992,171.9726193500028,53201.94175728001
2024-09-08,06:40:03.000,252,11069181,114325,0,1725777602,13757.343897699997,172.00081587000022,53201.969705760006
2024-09-08,06:40:04.000,252,11069218,114245,0,1725777603,13757.357370320002,171.97966848000215,53201.97669288
2024-09-08,06:40:05.000,252,11069199,114325,0,1725777604,13757.370842939992,171.9726193500028,53201.99066712001
2024-09-08,06:40:06.000,252,11069228,114445,0,1725777605,13757.364106629997,172.00081587000022,53201.969705760006
2024-09-08,06:40:07.000,252,11069179,114445,0,1725777606,13757.343897699997,171.99376674000086,53201.97669288
2024-09-08,06:40:08.000,252,11069231,114405,0,1725777607,13757.290007219992,172.0219632599983,53202.00464136
2024-09-08,06:40:09.000,252,11069212,114085,0,1725777608,13757.283270909997,172.0219632599983,53201.96271864001
2024-09-08,06:40:10.000,252,11069181,114285,0,1725777609,13757.296743530002,172.050159780003,53201.969705760006
2024-09-08,06:40:11.000,252,11069203,114445,0,1725777610,13757.290007219992,172.06425804000173,53201.98368
2024-09-08,06:40:12.000,252,11069241,114285,0,1725777611,13757.303479839997,172.02901238999766,53201.95573152
2024-09-08,06:40:13.000,252,11069196,114525,0,1725777612,13757.283270909997,172.01491412999894,53202.01162848001
2024-09-08,06:40:14.000,252,11069240,114245,0,1725777613,13757.316952460002,172.0713071700011,53201.99765424
2024-09-08,06:40:15.000,252,11069290,114325,0,1725777614,13757.343897699997,172.0854054299998,53201.94175728001
2024-09-08,06:40:16.000,252,11069206,114405,0,1725777615,13757.283270909997,172.09245455999917,53202.018615600005
2024-09-08,06:40:17.000,252,11069214,114125,0,1725777616,13757.370842939992,172.14884760000132,53201.97669288
2024-09-08,06:40:18.000,252,11069189,114565,0,1725777617,13757.323688769997,172.11360195000452,53201.94175728001
2024-09-08,06:40:19.000,252,11069149,114445,0,1725777618,13757.364106629997,172.12770021000324,53202.03957696001
2024-09-08,06:40:20.000,252,11069255,114405,0,1725777619,13757.337161390002,172.14179847000196,53201.97669288
2024-09-08,06:40:21.000,252,11069201,114405,0,1725777620,13757.350634009992,172.14884760000132,53201.96271864001
2024-09-08,06:40:22.000,252,11069232,114365,0,1725777621,13757.330425079992,172.14179847000196,53202.01162848001
2024-09-08,06:40:23.000,252,11069244,114365,0,1725777622,13757.343897699997,172.14179847000196,53202.00464136
2024-09-08,06:40:24.000,252,11069197,114445,0,1725777623,13757.323688769997,172.14884760000132,53202.01162848001
2024-09-08,06:40:25.000,252,11069178,114285,0,1725777624,13757.343897699997,172.19114238000475,53201.98368
2024-09-08,06:40:26.000,252,11069283,114245,0,1725777625,13757.330425079992,172.1981915100041,53201.97669288
2024-09-08,06:40:27.000,252,11069287,114325,0,1725777626,13757.296743530002,172.14179847000196,53201.93477016
2024-09-08,06:40:28.000,252,11069176,114285,0,1725777627,13757.296743530002,172.20524064000347,53202.00464136
2024-09-08,06:40:29.000,252,11069243,114285,0,1725777628,13757.337161390002,172.19114238000475,53202.018615600005
2024-09-08,06:40:30.000,252,11069250,114245,0,1725777629,13757.330425079992,172.21228977000283,53201.99066712001
2024-09-08,06:40:31.000,252,11069189,114245,0,1725777630,13757.316952460002,172.1981915100041,53201.99066712001
2024-09-08,06:40:32.000,252,11069236,114285,0,1725777631,13757.330425079992,172.21228977000283,53202.03258984
2024-09-08,06:40:33.000,252,11069183,114125,0,1725777632,13757.350634009992,172.21933890000219,53201.99765424
2024-09-08,06:40:34.000,252,11069227,114205,0,1725777633,13757.364106629997,172.24753541999962,53202.0535512
2024-09-08,06:40:35.000,252,11069258,114605,0,1725777634,13757.316952460002,172.27573194000433,53202.02560272
2024-09-08,06:40:36.000,252,11069231,114445,0,1725777635,13757.316952460002,172.24753541999962,53202.018615600005
2024-09-08,06:40:37.000,252,11069253,114164,0,1725777636,13757.290007219992,172.22638803000154,53201.99066712001
2024-09-08,06:40:38.000,252,11069222,114125,0,1725777637,13757.290007219992,172.26163367999834,53202.00464136
2024-09-08,06:40:39.000,252,11069172,114205,0,1725777638,13757.276534600001,172.26163367999834,53202.00464136
2024-09-08,06:40:40.000,252,11069243,114445,0,1725777639,13757.296743530002,172.2686828099977,53202.03258984
2024-09-08,06:40:41.000,252,11069255,114205,0,1725777640,13757.290007219992,172.2827810700037,53202.03957696001
2024-09-08,06:40:42.000,252,11069263,114365,0,1725777641,13757.276534600001,172.27573194000433,53202.06053832001
2024-09-08,06:40:43.000,252,11069247,114164,0,1725777642,13757.269798289992,172.26163367999834,53202.067525440005
2024-09-08,06:40:44.000,252,11069238,114245,0,1725777643,13757.276534600001,172.2686828099977,53201.99765424
2024-09-08,06:40:45.000,252,11069157,114365,0,1725777644,13757.249589359992,172.27573194000433,53202.067525440005
2024-09-08,06:40:46.000,252,11069233,114405,0,1725777645,13757.283270909997,172.2827810700037,53202.06053832001
2024-09-08,06:40:47.000,252,11069240,114005,0,1725777646,13757.249589359992,172.24753541999962,53202.02560272
2024-09-08,06:40:48.000,252,11069215,114205,0,1725777647,13757.316952460002,172.21228977000283,53202.03957696001
2024-09-08,06:40:49.000,252,11069209,114125,0,1725777648,13757.256325670001,172.25458454999898,53202.081499679996
2024-09-08,06:40:50.000,252,11069218,114405,0,1725777649,13757.249589359992,172.26163367999834,53202.06053832001
2024-09-08,06:40:51.000,252,11069184,114405,0,1725777650,13757.249589359992,172.24753541999962,53202.03957696001
2024-09-08,06:40:52.000,252,11069232,114365,0,1725777651,13757.276534600001,172.22638803000154,53202.04656408
2024-09-08,06:40:53.000,252,11069236,114405,0,1725777652,13757.222644119996,172.26163367999834,53202.02560272
2024-09-08,06:40:54.000,252,11069187,114525,0,1725777653,13757.242853049996,172.24753541999962,53202.067525440005
2024-09-08,06:40:55.000,252,11069236,114085,0,1725777654,13757.256325670001,172.17704411999875,53202.00464136
2024-09-08,06:40:56.000,252,11069191,114405,0,1725777655,13757.215907810001,172.2334371600009,53201.95573152
2024-09-08,06:40:57.000,252,11069240,114325,0,1725777656,13757.202435189996,172.19114238000475,53201.94175728001
2024-09-08,06:40:58.000,252,11069159,114245,0,1725777657,13757.202435189996,172.22638803000154,53202.018615600005
2024-09-08,06:40:59.000,252,11069216,114285,0,1725777658,13757.202435189996,172.20524064000347,53201.969705760006
2024-09-08,06:41:00.000,252,11069202,114245,0,1725777659,13757.256325670001,172.24753541999962,53201.97669288
2024-09-08,06:41:01.000,252,11069169,114125,0,1725777660,13757.229380429992,172.24753541999962,53202.03258984
2024-09-08,06:41:02.000,252,11069175,114285,0,1725777661,13757.242853049996,172.2334371600009,53201.97669288
2024-09-08,06:41:03.000,252,11069178,114405,0,1725777662,13757.256325670001,172.2334371600009,53202.02560272
2024-09-08,06:41:04.000,252,11069230,114205,0,1725777663,13757.276534600001,172.22638803000154,53202.0535512
2024-09-08,06:41:05.000,252,11069230,114565,0,1725777664,13757.242853049996,172.2334371600009,53201.969705760006
2024-09-08,06:41:06.000,252,11069136,114365,0,1725777665,13757.296743530002,172.2686828099977,53202.01162848001
2024-09-08,06:41:07.000,252,11069228,114325,0,1725777666,13757.276534600001,172.25458454999898,53202.04656408
2024-09-08,06:41:08.000,252,11069261,114565,0,1725777667,13757.215907810001,172.24753541999962,53201.99765424
2024-09-08,06:41:09.000,252,11069143,114445,0,1725777668,13757.276534600001,172.25458454999898,53201.98368
2024-09-08,06:41:10.000,252,11069270,114565,0,1725777669,13757.263061979997,172.22638803000154,53202.067525440005
2024-09-08,06:41:11.000,252,11069247,114205,0,1725777670,13757.256325670001,172.2334371600009,53202.02560272
2024-09-08,06:41:12.000,252,11069229,114365,0,1725777671,13757.249589359992,172.26163367999834,53202.00464136
2024-09-08,06:41:13.000,252,11069223,114125,0,1725777672,13757.222644119996,172.2334371600009,53202.018615600005
2024-09-08,06:41:14.000,252,11069207,114565,0,1725777673,13757.236116740001,172.2334371600009,53201.99066712001
2024-09-08,06:41:15.000,252,11069251,114205,0,1725777674,13757.263061979997,172.27573194000433,53202.067525440005
2024-09-08,06:41:16.000,252,11069183,114325,0,1725777675,13757.256325670001,172.26163367999834,53202.03258984
2024-09-08,06:41:17.000,252,11069217,114085,0,1725777676,13757.242853049996,172.27573194000433,53202.02560272
2024-09-08,06:41:18.000,252,11069204,114125,0,1725777677,13757.222644119996,172.24753541999962,53202.018615600005
2024-09-08,06:41:19.000,252,11069254,114485,0,1725777678,13757.215907810001,172.24048629000026,53202.03258984
2024-09-08,06:41:20.000,252,11069257,114565,0,1725777679,13757.215907810001,172.2334371600009,53202.0535512
2024-09-08,06:41:21.000,252,11069181,114565,0,1725777680,13757.202435189996,172.26163367999834,53202.00464136
2024-09-08,06:41:22.000,252,11069161,114085,0,1725777681,13757.229380429992,172.24048629000026,53202.01162848001
2024-09-08,06:41:23.000,252,11069200,114245,0,1725777682,13757.195698880001,172.25458454999898,53202.02560272
2024-09-08,06:41:24.000,252,11069181,114485,0,1725777683,13757.215907810001,172.24048629000026,53202.02560272
2024-09-08,06:41:25.000,252,11069137,114045,0,1725777684,13757.202435189996,172.20524064000347,53201.99765424
2024-09-08,06:41:26.000,252,11069193,114405,0,1725777685,13757.182226259996,172.1981915100041,53201.99066712001
2024-09-08,06:41:27.000,252,11069200,114205,0,1725777686,13757.168753639991,172.24048629000026,53201.98368
2024-09-08,06:41:28.000,252,11069121,114285,0,1725777687,13757.128335779991,172.2334371600009,53201.97669288
2024-09-08,06:41:29.000,252,11069176,114245,0,1725777688,13757.168753639991,172.1981915100041,53202.01162848001
2024-09-08,06:41:30.000,252,11069208,114245,0,1725777689,13757.141808399996,172.1981915100041,53202.00464136
2024-09-08,06:41:31.000,252,11069155,114405,0,1725777690,13757.081181609996,172.17704411999875,53201.95573152
2024-09-08,06:41:32.000,252,11069196,114645,0,1725777691,13757.09465423,172.1981915100041,53201.96271864001
2024-09-08,06:41:33.000,252,11069138,114485,0,1725777692,13757.081181609996,172.20524064000347,53201.948744400004
2024-09-08,06:41:34.000,252,11069216,114245,0,1725777693,13757.0744453,172.21228977000283,53201.90682168
2024-09-08,06:41:35.000,252,11069191,114245,0,1725777694,13757.04750005999,172.17704411999875,53201.90682168
2024-09-08,06:41:36.000,252,11069152,114245,0,1725777695,13757.040763749996,172.21228977000283,53201.913808799996
2024-09-08,06:41:37.000,252,11069208,114205,0,1725777696,13757.03402744,172.21933890000219,53201.899834560005
2024-09-08,06:41:38.000,252,11069193,114325,0,1725777697,13757.03402744,172.19114238000475,53201.92778304
2024-09-08,06:41:39.000,252,11069142,114205,0,1725777698,13757.01381851,172.24048629000026,53201.95573152
2024-09-08,06:41:40.000,252,11069190,114245,0,1725777699,13757.020554819996,172.25458454999898,53201.913808799996
2024-09-08,06:41:41.000,252,11069116,114205,0,1725777700,13757.01381851,172.24048629000026,53201.88586032
2024-09-08,06:41:42.000,252,11069102,114125,0,1725777701,13757.01381851,172.24753541999962,53201.899834560005
2024-09-08,06:41:43.000,252,11069211,114445,0,1725777702,13756.99360958,172.24753541999962,53201.86489896
2024-09-08,06:41:44.000,252,11069114,114125,0,1725777703,13757.000345889996,172.26163367999834,53201.8788732
2024-09-08,06:41:45.000,252,11069129,114325,0,1725777704,13756.980136959995,172.2968793300024,53201.81598912
2024-09-08,06:41:46.000,252,11069157,114205,0,1725777705,13756.95319172,172.24753541999962,53201.82297624001
2024-09-08,06:41:47.000,252,11069185,114245,0,1725777706,13756.96666433999,172.27573194000433,53201.84393760001
2024-09-08,06:41:48.000,252,11069132,114125,0,1725777707,13756.92624647999,172.30392846000177,53201.82996336
2024-09-08,06:41:49.000,252,11069124,114285,0,1725777708,13756.959928029995,172.2827810700037,53201.77406640001
2024-09-08,06:41:50.000,252,11069166,113925,0,1725777709,13756.90603754999,172.28983020000305,53201.76009216
2024-09-08,06:41:51.000,252,11069160,114285,0,1725777710,13756.919510169995,172.2334371600009,53201.76707928
2024-09-08,06:41:52.000,252,11069103,114405,0,1725777711,13756.92624647999,172.2968793300024,53201.79502776001
2024-09-08,06:41:53.000,252,11069140,114325,0,1725777712,13756.95319172,172.27573194000433,53201.83695048
2024-09-08,06:41:54.000,252,11069111,114245,0,1725777713,13756.89256493,172.2968793300024,53201.802014880006
2024-09-08,06:41:55.000,252,11069172,114365,0,1725777714,13756.90603754999,172.2827810700037,53201.86489896
2024-09-08,06:41:56.000,252,11069164,113725,0,1725777715,13756.89256493,172.25458454999898,53201.87188608001
2024-09-08,06:41:57.000,252,11069149,114205,0,1725777716,13756.959928029995,172.24753541999962,53201.79502776001
2024-09-08,06:41:58.000,252,11069138,114045,0,1725777717,13756.939719099995,172.24048629000026,53201.87188608001
2024-09-08,06:41:59.000,252,11069133,114005,0,1725777718,13756.91277386,172.2827810700037,53201.82996336
2024-09-08,06:42:00.000,252,11069091,114285,0,1725777719,13756.97340065,172.2968793300024,53201.79502776001
2024-09-08,06:42:01.000,252,11069148,114164,0,1725777720,13756.939719099995,172.28983020000305,53201.83695048
2024-09-08,06:42:02.000,252,11069133,114405,0,1725777721,13756.97340065,172.25458454999898,53201.82996336
2024-09-08,06:42:03.000,252,11069085,114205,0,1725777722,13756.91277386,172.26163367999834,53201.809002
2024-09-08,06:42:04.000,252,11069187,114245,0,1725777723,13756.939719099995,172.27573194000433,53201.802014880006
2024-09-08,06:42:05.000,252,11069180,114485,0,1725777724,13756.92624647999,172.27573194000433,53201.81598912
2024-09-08,06:42:06.000,252,11069105,114365,0,1725777725,13756.919510169995,172.27573194000433,53201.84393760001
2024-09-08,06:42:07.000,252,11069117,114405,0,1725777726,13756.93298279,172.28983020000305,53201.82297624001
2024-09-08,06:42:08.000,252,11069177,114245,0,1725777727,13756.93298279,172.30392846000177,53201.86489896
2024-09-08,06:42:09.000,252,11069138,114045,0,1725777728,13756.92624647999,172.3321249799992,53201.82297624001
2024-09-08,06:42:10.000,252,11069176,114365,0,1725777729,13756.90603754999,172.28983020000305,53201.82996336
2024-09-08,06:42:11.000,252,11069156,114405,0,1725777730,13756.90603754999,172.3180267200005,53201.89284744001
2024-09-08,06:42:12.000,252,11069097,114245,0,1725777731,13756.899301239995,172.3321249799992,53201.850924720005
2024-09-08,06:42:13.000,252,11069172,114285,0,1725777732,13756.93298279,172.36032150000392,53201.90682168
2024-09-08,06:42:14.000,252,11069127,114405,0,1725777733,13756.899301239995,172.33917410999857,53201.94175728001
2024-09-08,06:42:15.000,252,11069142,114205,0,1725777734,13756.899301239995,172.32507584999985,53201.89284744001
2024-09-08,06:42:16.000,252,11069149,114085,0,1725777735,13756.899301239995,172.3321249799992,53201.8788732
2024-09-08,06:42:17.000,252,11069182,114285,0,1725777736,13756.84541075999,172.35327237000456,53201.93477016
2024-09-08,06:42:18.000,252,11069150,114285,0,1725777737,13756.89256493,172.37441976000264,53201.92778304
2024-09-08,06:42:19.000,252,11069136,114365,0,1725777738,13756.88582861999,172.36032150000392,53201.95573152
2024-09-08,06:42:20.000,252,11069086,114405,0,1725777739,13756.92624647999,172.3180267200005,53201.87188608001
2024-09-08,06:42:21.000,252,11069149,114325,0,1725777740,13756.90603754999,172.3180267200005,53201.87188608001
2024-09-08,06:42:22.000,252,11069160,114405,0,1725777741,13756.90603754999,172.35327237000456,53201.913808799996
2024-09-08,06:42:23.000,252,11069159,114485,0,1725777742,13756.879092309995,172.3321249799992,53201.92778304
2024-09-08,06:42:24.000,252,11069177,114045,0,1725777743,13756.879092309995,172.32507584999985,53201.899834560005
2024-09-08,06:42:25.000,252,11069203,114205,0,1725777744,13756.879092309995,172.2968793300024,53201.88586032
2024-09-08,06:42:26.000,252,11069096,114045,0,1725777745,13756.89256493,172.3180267200005,53201.88586032
2024-09-08,06:42:27.000,252,11069119,114405,0,1725777746,13756.858883379995,172.33917410999857,53201.87188608001
2024-09-08,06:42:28.000,252,11069202,114325,0,1725777747,13756.88582861999,172.3180267200005,53201.85791184
2024-09-08,06:42:29.000,252,11069093,114605,0,1725777748,13756.88582861999,172.34622323999793,53201.85791184
2024-09-08,06:42:30.000,252,11069122,114285,0,1725777749,13756.85214707,172.32507584999985,53201.83695048
2024-09-08,06:42:31.000,252,11069166,114405,0,1725777750,13756.85214707,172.32507584999985,53201.86489896
2024-09-08,06:42:32.000,252,11069150,114405,0,1725777751,13756.858883379995,172.36032150000392,53201.85791184
2024-09-08,06:42:33.000,252,11069177,114365,0,1725777752,13756.88582861999,172.34622323999793,53201.88586032
2024-09-08,06:42:34.000,252,11069166,114405,0,1725777753,13756.899301239995,172.38851802000136,53201.83695048
2024-09-08,06:42:35.000,252,11069209,114445,0,1725777754,13756.88582861999,172.40966540999943,53201.92079592001
2024-09-08,06:42:36.000,252,11069116,114365,0,1725777755,13756.838674449995,172.39556715000072,53201.8788732
2024-09-08,06:42:37.000,252,11069135,114405,0,1725777756,13756.872356,172.40261628000007,53201.8788732
2024-09-08,06:42:38.000,252,11069154,114164,0,1725777757,13756.90603754999,172.40261628000007,53201.92778304
2024-09-08,06:42:39.000,252,11069102,114325,0,1725777758,13756.89256493,172.38851802000136,53201.90682168
2024-09-08,06:42:40.000,252,11069157,114285,0,1725777759,13756.872356,172.45196019000286,53201.899834560005
2024-09-08,06:42:41.000,252,11069078,114164,0,1725777760,13756.85214707,172.4449110600035,53201.94175728001
2024-09-08,06:42:42.000,252,11069150,114445,0,1725777761,13756.858883379995,172.47310758000094,53201.92778304
2024-09-08,06:42:43.000,252,11069152,114325,0,1725777762,13756.82520182999,172.49425496999902,53201.93477016
2024-09-08,06:42:44.000,252,11069088,114365,0,1725777763,13756.86561968999,172.49425496999902,53201.899834560005
2024-09-08,06:42:45.000,252,11069174,113965,0,1725777764,13756.858883379995,172.50835322999774,53201.92079592001
2024-09-08,06:42:46.000,252,11069162,114405,0,1725777765,13756.83193814,172.45196019000286,53201.92778304
2024-09-08,06:42:47.000,252,11069139,114085,0,1725777766,13756.81172921,172.46605845000158,53201.95573152
2024-09-08,06:42:48.000,252,11069093,113965,0,1725777767,13756.818465519995,172.49425496999902,53201.98368
2024-09-08,06:42:49.000,252,11069121,114205,0,1725777768,13756.798256589995,172.4801567100003,53201.93477016
2024-09-08,06:42:50.000,252,11069124,114485,0,1725777769,13756.84541075999,172.4801567100003,53201.93477016
2024-09-08,06:42:51.000,252,11069138,114125,0,1725777770,13756.82520182999,172.45196019000286,53201.92778304
2024-09-08,06:42:52.000,252,11069137,114405,0,1725777771,13756.798256589995,172.4449110600035,53201.96271864001
2024-09-08,06:42:53.000,252,11069064,114405,0,1725777772,13756.84541075999,172.46605845000158,53201.95573152
2024-09-08,06:42:54.000,252,11069114,114285,0,1725777773,13756.81172921,172.4308128000048,53201.90682168
2024-09-08,06:42:55.000,252,11069137,114245,0,1725777774,13756.81172921,172.4449110600035,53201.96271864001
2024-09-08,06:42:56.000,252,11069113,114365,0,1725777775,13756.80499289999,172.45196019000286,53201.969705760006
2024-09-08,06:42:57.000,252,11069188,113965,0,1725777776,13756.757838729995,172.45900932000222,53201.93477016
2024-09-08,06:42:58.000,252,11069146,114285,0,1725777777,13756.798256589995,172.45900932000222,53201.97669288
2024-09-08,06:42:59.000,252,11069071,114405,0,1725777778,13756.757838729995,172.4308128000048,53201.98368
2024-09-08,06:43:00.000,252,11069120,114325,0,1725777779,13756.75110242,172.46605845000158,53201.97669288
2024-09-08,06:43:01.000,252,11069187,114125,0,1725777780,13756.78478396999,172.4449110600035,53201.97669288
2024-09-08,06:43:02.000,252,11069105,114125,0,1725777781,13756.78478396999,172.43786193000415,53201.96271864001
2024-09-08,06:43:03.000,252,11069142,114525,0,1725777782,13756.818465519995,172.42376366999815,53201.97669288
2024-09-08,06:43:04.000,252,11069062,114445,0,1725777783,13756.82520182999,172.47310758000094,53202.00464136
2024-09-08,06:43:05.000,252,11069173,114164,0,1725777784,13756.81172921,172.45196019000286,53201.948744400004
2024-09-08,06:43:06.000,252,11069154,114164,0,1725777785,13756.79152028,172.4449110600035,53201.97669288
2024-09-08,06:43:07.000,252,11069172,114285,0,1725777786,13756.80499289999,172.4801567100003,53202.02560272
2024-09-08,06:43:08.000,252,11069100,114405,0,1725777787,13756.76457503999,172.48720583999966,53201.98368
2024-09-08,06:43:09.000,252,11069132,114365,0,1725777788,13756.80499289999,172.4308128000048,53201.96271864001
2024-09-08,06:43:10.000,252,11069126,114405,0,1725777789,13756.757838729995,172.46605845000158,53201.92778304
2024-09-08,06:43:11.000,252,11069142,114285,0,1725777790,13756.79152028,172.45196019000286,53202.01162848001
2024-09-08,06:43:12.000,252,11069116,114245,0,1725777791,13756.75110242,172.43786193000415,53201.98368
2024-09-08,06:43:13.000,252,11069128,114285,0,1725777792,13756.74436610999,172.4449110600035,53202.00464136
2024-09-08,06:43:14.000,252,11069067,114285,0,1725777793,13756.75110242,172.45900932000222,53201.969705760006
2024-09-08,06:43:15.000,252,11069152,114005,0,1725777794,13756.76457503999,172.45196019000286,53202.03258984
2024-09-08,06:43:16.000,252,11069105,114245,0,1725777795,13756.757838729995,172.48720583999966,53202.018615600005
2024-09-08,06:43:17.000,252,11069133,114005,0,1725777796,13756.75110242,172.4801567100003,53201.98368
2024-09-08,06:43:18.000,252,11069153,114445,0,1725777797,13756.74436610999,172.4801567100003,53201.95573152
2024-09-08,06:43:19.000,252,11069085,114245,0,1725777798,13756.72415717999,172.49425496999902,53201.948744400004
2024-09-08,06:43:20.000,252,11069086,114605,0,1725777799,13756.76457503999,172.46605845000158,53202.0535512
2024-09-08,06:43:21.000,252,11069143,114405,0,1725777800,13756.74436610999,172.48720583999966,53202.02560272
2024-09-08,06:43:22.000,252,11069103,114205,0,1725777801,13756.72415717999,172.50835322999774,53201.95573152
2024-09-08,06:43:23.000,252,11069132,113685,0,1725777802,13756.73089349,172.51540236000437,53202.00464136
2024-09-08,06:43:24.000,252,11069092,114365,0,1725777803,13756.717420869994,172.49425496999902,53202.02560272
2024-09-08,06:43:25.000,252,11069165,114164,0,1725777804,13756.75110242,172.5295006200031,53202.01162848001
2024-09-08,06:43:26.000,252,11069134,114405,0,1725777805,13756.74436610999,172.4801567100003,53202.04656408
2024-09-08,06:43:27.000,252,11069133,114085,0,1725777806,13756.73089349,172.4801567100003,53202.06053832001
2024-09-08,06:43:28.000,252,11069110,114405,0,1725777807,13756.737629799994,172.4801567100003,53202.02560272
2024-09-08,06:43:29.000,252,11069166,114245,0,1725777808,13756.70394824999,172.45900932000222,53202.00464136
2024-09-08,06:43:30.000,252,11069159,114245,0,1725777809,13756.68373931999,172.4449110600035,53202.018615600005
2024-09-08,06:43:31.000,252,11069096,114405,0,1725777810,13756.670266699999,172.4449110600035,53201.99765424
2024-09-08,06:43:32.000,252,11069173,114485,0,1725777811,13756.71068456,172.45196019000286,53202.01162848001
2024-09-08,06:43:33.000,252,11069162,114325,0,1725777812,13756.69047563,172.48720583999966,53202.00464136
2024-09-08,06:43:34.000,252,11069075,114205,0,1725777813,13756.69047563,172.46605845000158,53202.04656408
2024-09-08,06:43:35.000,252,11069134,114365,0,1725777814,13756.71068456,172.43786193000415,53202.03957696001
2024-09-08,06:43:36.000,252,11069154,114205,0,1725777815,13756.717420869994,172.46605845000158,53202.04656408
2024-09-08,06:43:37.000,252,11069121,114365,0,1725777816,13756.697211939994,172.42376366999815,53202.067525440005
2024-09-08,06:43:38.000,252,11069170,114565,0,1725777817,13756.656794079994,172.4801567100003,53202.0535512
2024-09-08,06:43:39.000,252,11069125,114205,0,1725777818,13756.717420869994,172.46605845000158,53202.02560272
2024-09-08,06:43:40.000,252,11069177,114205,0,1725777819,13756.71068456,172.47310758000094,53202.02560272
2024-09-08,06:43:41.000,252,11069158,114005,0,1725777820,13756.697211939994,172.47310758000094,53202.03957696001
2024-09-08,06:43:42.000,252,11069153,114245,0,1725777821,13756.717420869994,172.43786193000415,53202.018615600005
2024-09-08,06:43:43.000,252,11069134,114405,0,1725777822,13756.74436610999,172.43786193000415,53202.01162848001
2024-09-08,06:43:44.000,252,11069118,114445,0,1725777823,13756.697211939994,172.45900932000222,53201.99066712001
2024-09-08,06:43:45.000,252,11069051,114405,0,1725777824,13756.68373931999,172.46605845000158,53201.99066712001
2024-09-08,06:43:46.000,252,11069112,114405,0,1725777825,13756.650057769999,172.36032150000392,53201.98368
2024-09-08,06:43:47.000,252,11069181,113885,0,1725777826,13756.64332145999,172.38851802000136,53201.96271864001
2024-09-08,06:43:48.000,252,11069081,114125,0,1725777827,13756.636585149994,172.38851802000136,53201.96271864001
2024-09-08,06:43:49.000,252,11069080,114525,0,1725777828,13756.66353038999,172.381468890002,53201.92079592001
2024-09-08,06:43:50.000,252,11069130,114245,0,1725777829,13756.650057769999,172.4167145399988,53201.97669288
2024-09-08,06:43:51.000,252,11069112,114645,0,1725777830,13756.629848839999,172.40261628000007,53201.95573152
2024-09-08,06:43:52.000,252,11069092,114085,0,1725777831,13756.596167289994,172.36737063000328,53201.95573152
2024-09-08,06:43:53.000,252,11069133,114245,0,1725777832,13756.508595259998,172.39556715000072,53201.913808799996
2024-09-08,06:43:54.000,252,11069080,114164,0,1725777833,13756.549013119999,172.38851802000136,53201.93477016
2024-09-08,06:43:55.000,252,11069089,114245,0,1725777834,13756.528804189998,172.35327237000456,53201.948744400004
2024-09-08,06:43:56.000,252,11069085,114245,0,1725777835,13756.461441089989,172.34622323999793,53201.92778304
2024-09-08,06:43:57.000,252,11069135,114125,0,1725777836,13756.454704779993,172.34622323999793,53201.97669288
2024-09-08,06:43:58.000,252,11069098,114405,0,1725777837,13756.468177399998,172.35327237000456,53201.93477016
2024-09-08,06:43:59.000,252,11069169,114285,0,1725777838,13756.454704779993,172.36032150000392,53201.948744400004
2024-09-08,06:44:00.000,252,11069189,114445,0,1725777839,13756.421023229988,172.34622323999793,53201.948744400004
2024-09-08,06:44:01.000,252,11069118,114164,0,1725777840,13756.407550609998,172.35327237000456,53201.87188608001
2024-09-08,06:44:02.000,252,11069087,114085,0,1725777841,13756.387341679998,172.36737063000328,53201.94175728001
2024-09-08,06:44:03.000,252,11069044,113925,0,1725777842,13756.407550609998,172.36032150000392,53201.89284744001
2024-09-08,06:44:04.000,252,11069124,114285,0,1725777843,13756.340187510003,172.35327237000456,53201.850924720005
2024-09-08,06:44:05.000,252,11069077,114164,0,1725777844,13756.407550609998,172.37441976000264,53201.89284744001
2024-09-08,06:44:06.000,252,11069145,114245,0,1725777845,13756.346923819998,172.36737063000328,53201.90682168
2024-09-08,06:44:07.000,252,11069124,114164,0,1725777846,13756.340187510003,172.37441976000264,53201.87188608001
2024-09-08,06:44:08.000,252,11069132,114125,0,1725777847,13756.326714889998,172.37441976000264,53201.948744400004
2024-09-08,06:44:09.000,252,11069140,114245,0,1725777848,13756.306505959998,172.3180267200005,53201.87188608001
2024-09-08,06:44:10.000,252,11069149,114245,0,1725777849,13756.299769650002,172.30392846000177,53201.86489896
2024-09-08,06:44:11.000,252,11069038,114285,0,1725777850,13756.319978580002,172.3180267200005,53201.90682168
2024-09-08,06:44:12.000,252,11069109,114005,0,1725777851,13756.319978580002,172.3321249799992,53201.92079592001
2024-09-08,06:44:13.000,252,11069138,114405,0,1725777852,13756.266088099997,172.36032150000392,53201.88586032
2024-09-08,06:44:14.000,252,11069081,114164,0,1725777853,13756.313242269993,172.28983020000305,53201.89284744001
2024-09-08,06:44:15.000,252,11069095,114125,0,1725777854,13756.299769650002,172.27573194000433,53201.84393760001
2024-09-08,06:44:16.000,252,11069090,114485,0,1725777855,13756.286297029998,172.31097759000113,53201.84393760001
2024-09-08,06:44:17.000,252,11069087,114485,0,1725777856,13756.259351790002,172.32507584999985,53201.88586032
2024-09-08,06:44:18.000,252,11069071,114045,0,1725777857,13756.259351790002,172.28983020000305,53201.850924720005
2024-09-08,06:44:19.000,252,11069099,114205,0,1725777858,13756.239142860002,172.2968793300024,53201.8788732
2024-09-08,06:44:20.000,252,11069131,114205,0,1725777859,13756.218933930002,172.25458454999898,53201.85791184
2024-09-08,06:44:21.000,252,11069102,114164,0,1725777860,13756.239142860002,172.26163367999834,53201.86489896
2024-09-08,06:44:22.000,252,11069109,114405,0,1725777861,13756.225670239997,172.24753541999962,53201.86489896
2024-09-08,06:44:23.000,252,11069076,114245,0,1725777862,13756.225670239997,172.24048629000026,53201.89284744001
2024-09-08,06:44:24.000,252,11069127,114445,0,1725777863,13756.178516070002,172.21933890000219,53201.89284744001
2024-09-08,06:44:25.000,252,11069135,114365,0,1725777864,13756.191988689992,172.2334371600009,53201.86489896
2024-09-08,06:44:26.000,252,11069110,113965,0,1725777865,13756.165043449997,172.2334371600009,53201.809002
2024-09-08,06:44:27.000,252,11069164,114164,0,1725777866,13756.178516070002,172.22638803000154,53201.809002
2024-09-08,06:44:28.000,252,11069119,114325,0,1725777867,13756.178516070002,172.21933890000219,53201.82297624001
2024-09-08,06:44:29.000,252,11069125,114445,0,1725777868,13756.165043449997,172.17704411999875,53201.802014880006
2024-09-08,06:44:30.000,252,11069123,114245,0,1725777869,13756.144834519997,172.16294586000004,53201.81598912
2024-09-08,06:44:31.000,252,11069045,114245,0,1725777870,13756.117889280002,172.16294586000004,53201.75310504001
2024-09-08,06:44:32.000,252,11069073,114205,0,1725777871,13756.084207729997,172.15589673000068,53201.71118232
2024-09-08,06:44:33.000,252,11069060,114205,0,1725777872,13756.111152969992,172.15589673000068,53201.809002
2024-09-08,06:44:34.000,252,11069062,114485,0,1725777873,13756.097680350002,172.15589673000068,53201.71118232
2024-09-08,06:44:35.000,252,11069130,114045,0,1725777874,13756.057262490001,172.15589673000068,53201.66227248
2024-09-08,06:44:36.000,252,11069089,114525,0,1725777875,13756.037053560001,172.1699949899994,53201.64829824
2024-09-08,06:44:37.000,252,11069117,114285,0,1725777876,13756.043789869997,172.14884760000132,53201.683233840005
2024-09-08,06:44:38.000,252,11069062,114365,0,1725777877,13756.010108319992,172.17704411999875,53201.66227248
2024-09-08,06:44:39.000,252,11069108,114365,0,1725777878,13755.976426770001,172.14179847000196,53201.69720808
2024-09-08,06:44:40.000,252,11069069,114365,0,1725777879,13755.949481529991,172.15589673000068,53201.66227248
2024-09-08,06:44:41.000,252,11069098,114085,0,1725777880,13755.949481529991,172.14179847000196,53201.66227248
2024-09-08,06:44:42.000,252,11069059,114125,0,1725777881,13755.902327359996,172.15589673000068,53201.65528536001
2024-09-08,06:44:43.000,252,11069022,114285,0,1725777882,13755.91579998,172.11360195000452,53201.62034976
2024-09-08,06:44:44.000,252,11069100,114325,0,1725777883,13755.89559105,172.11360195000452,53201.66227248
2024-09-08,06:44:45.000,252,11069114,114285,0,1725777884,13755.868645809991,172.0854054299998,53201.613362640004
2024-09-08,06:44:46.000,252,11069070,114405,0,1725777885,13755.85517319,172.050159780003,53201.634324000006
2024-09-08,06:44:47.000,252,11069096,114365,0,1725777886,13755.83496426,172.01491412999894,53201.59240128
2024-09-08,06:44:48.000,252,11069096,114325,0,1725777887,13755.861909499996,172.0360615200043,53201.62034976
2024-09-08,06:44:49.000,252,11069104,114445,0,1725777888,13755.82822794999,172.00786499999958,53201.55746568001
2024-09-08,06:44:50.000,252,11069066,114205,0,1725777889,13755.78781008999,172.0219632599983,53201.52253008
2024-09-08,06:44:51.000,252,11069044,114205,0,1725777890,13755.740655919995,171.97966848000215,53201.54349144
2024-09-08,06:44:52.000,252,11069115,114285,0,1725777891,13755.74739222999,171.94442282999808,53201.50855584001
2024-09-08,06:44:53.000,252,11069108,113965,0,1725777892,13755.70697436999,171.93737369999872,53201.55746568001
2024-09-08,06:44:54.000,252,11069066,114405,0,1725777893,13755.67329282,171.93737369999872,53201.466633120006
2024-09-08,06:44:55.000,252,11069097,114325,0,1725777894,13755.68676543999,171.92327544,53201.50156872
2024-09-08,06:44:56.000,252,11069037,114125,0,1725777895,13755.680029129995,171.94442282999808,53201.445671760004
2024-09-08,06:44:57.000,252,11069081,114405,0,1725777896,13755.64634757999,171.90917718000128,53201.45964600001
2024-09-08,06:44:58.000,252,11069116,114245,0,1725777897,13755.659820199995,171.84573500999977,53201.43169752
2024-09-08,06:44:59.000,252,11069107,114405,0,1725777898,13755.62613864999,171.8245876200017,53201.43169752
2024-09-08,06:45:00.000,252,11069047,114365,0,1725777899,13755.64634757999,171.83163675000105,53201.37580056
2024-09-08,06:45:01.000,252,11069023,114405,0,1725777900,13755.60592971999,171.83163675000105,53201.3548392
2024-09-08,06:45:02.000,252,11069088,114005,0,1725777901,13755.5924571,171.81048936000298,53201.37580056
2024-09-08,06:45:03.000,252,11069040,114164,0,1725777902,13755.58572078999,171.74704719000147,53201.36182632
2024-09-08,06:45:04.000,252,11069096,114245,0,1725777903,13755.58572078999,171.76114545000019,53201.38278768
2024-09-08,06:45:05.000,252,11069091,114405,0,1725777904,13755.54530292999,171.76114545000019,53201.36881344001
2024-09-08,06:45:06.000,252,11069095,114405,0,1725777905,13755.51162138,171.75409632000083,53201.31990360001
2024-09-08,06:45:07.000,252,11069032,114045,0,1725777906,13755.477939829994,171.74704719000147,53201.34086496001
2024-09-08,06:45:08.000,252,11069008,114325,0,1725777907,13755.450994589999,171.74704719000147,53201.298942240006
2024-09-08,06:45:09.000,252,11069041,114365,0,1725777908,13755.437521969994,171.73294893000275,53201.284968
2024-09-08,06:45:10.000,252,11069062,114285,0,1725777909,13755.417313039994,171.74704719000147,53201.31291648
2024-09-08,06:45:11.000,252,11069034,113885,0,1725777910,13755.370158869999,171.73294893000275,53201.25701952
2024-09-08,06:45:12.000,252,11069056,114245,0,1725777911,13755.349949939999,171.7258998000034,53201.19413544
2024-09-08,06:45:13.000,252,11069061,114125,0,1725777912,13755.329741009999,171.7399980600021,53201.20810968
2024-09-08,06:45:14.000,252,11069047,114125,0,1725777913,13755.349949939999,171.78229283999826,53201.2150968
2024-09-08,06:45:15.000,252,11069026,114205,0,1725777914,13755.275850529993,171.71885067000403,53201.180161200005
2024-09-08,06:45:16.000,252,11069065,114045,0,1725777915,13755.296059459994,171.7399980600021,53201.18714832
2024-09-08,06:45:17.000,252,11069066,114125,0,1725777916,13755.289323149998,171.73294893000275,53201.180161200005
2024-09-08,06:45:18.000,252,11068962,114325,0,1725777917,13755.316268389994,171.74704719000147,53201.1452256
2024-09-08,06:45:19.000,252,11069070,114045,0,1725777918,13755.275850529993,171.75409632000083,53201.17317408001
2024-09-08,06:45:20.000,252,11068980,114405,0,1725777919,13755.269114219998,171.76114545000019,53201.110290000004
2024-09-08,06:45:21.000,252,11069059,114245,0,1725777920,13755.275850529993,171.74704719000147,53201.15919984
2024-09-08,06:45:22.000,252,11069040,114285,0,1725777921,13755.289323149998,171.74704719000147,53201.12426424001
2024-09-08,06:45:23.000,252,11068984,114365,0,1725777922,13755.275850529993,171.7399980600021,53201.15919984
2024-09-08,06:45:24.000,252,11069029,114245,0,1725777923,13755.275850529993,171.7399980600021,53201.13823848
2024-09-08,06:45:25.000,252,11069057,114365,0,1725777924,13755.255641599993,171.7399980600021,53201.11727712
2024-09-08,06:45:26.000,252,11069023,114405,0,1725777925,13755.262377909989,171.73294893000275,53201.12426424001
2024-09-08,06:45:27.000,252,11069029,114045,0,1725777926,13755.248905289998,171.71180154000467,53201.13823848
2024-09-08,06:45:28.000,252,11069022,114565,0,1725777927,13755.215223739993,171.73294893000275,53201.110290000004
2024-09-08,06:45:29.000,252,11069008,114045,0,1725777928,13755.262377909989,171.71180154000467,53201.12426424001
2024-09-08,06:45:30.000,252,11069007,114285,0,1725777929,13755.235432669993,171.7258998000034,53201.061380160005
2024-09-08,06:45:31.000,252,11069065,114405,0,1725777930,13755.188278499998,171.7258998000034,53201.06836728
2024-09-08,06:45:32.000,252,11069001,114445,0,1725777931,13755.188278499998,171.71885067000403,53201.10330288001
2024-09-08,06:45:33.000,252,11069066,114565,0,1725777932,13755.181542189988,171.69065414999932,53201.08234152001
2024-09-08,06:45:34.000,252,11069052,114485,0,1725777933,13755.228696359998,171.68360501999996,53201.110290000004
2024-09-08,06:45:35.000,252,11069041,114285,0,1725777934,13755.235432669993,171.6765558900006,53201.09631576
2024-09-08,06:45:36.000,252,11069024,114325,0,1725777935,13755.154596949993,171.66950676000124,53201.1452256
2024-09-08,06:45:37.000,252,11069064,114005,0,1725777936,13755.168069569998,171.69065414999932,53201.09631576
2024-09-08,06:45:38.000,252,11069029,114125,0,1725777937,13755.147860639998,171.69065414999932,53201.08234152001
2024-09-08,06:45:39.000,252,11069027,114245,0,1725777938,13755.120915400003,171.70475240999804,53201.131251360006
2024-09-08,06:45:40.000,252,11069077,114325,0,1725777939,13755.147860639998,171.66950676000124,53201.09631576
2024-09-08,06:45:41.000,252,11069037,114164,0,1725777940,13755.141124329988,171.70475240999804,53201.17317408001
2024-09-08,06:45:42.000,252,11069001,114325,0,1725777941,13755.087233849998,171.69770327999868,53201.09631576
2024-09-08,06:45:43.000,252,11069008,114285,0,1725777942,13755.120915400003,171.73294893000275,53201.11727712
2024-09-08,06:45:44.000,252,11069078,114285,0,1725777943,13755.093970159993,171.70475240999804,53201.12426424001
2024-09-08,06:45:45.000,252,11069039,114405,0,1725777944,13755.060288610002,171.68360501999996,53201.075354399996
2024-09-08,06:45:46.000,252,11069022,114485,0,1725777945,13755.060288610002,171.70475240999804,53201.06836728
2024-09-08,06:45:47.000,252,11069029,114125,0,1725777946,13755.019870750002,171.70475240999804,53201.075354399996
2024-09-08,06:45:48.000,252,11068986,114365,0,1725777947,13755.019870750002,171.69770327999868,53201.03343168001
2024-09-08,06:45:49.000,252,11069046,114365,0,1725777948,13754.986189199997,171.69065414999932,53201.02644456
2024-09-08,06:45:50.000,252,11069075,114205,0,1725777949,13754.939035030002,171.69770327999868,53201.02644456
2024-09-08,06:45:51.000,252,11068976,114285,0,1725777950,13754.945771339997,171.69770327999868,53201.0404188
2024-09-08,06:45:52.000,252,11069072,114405,0,1725777951,13754.952507649992,171.71885067000403,53201.02644456
2024-09-08,06:45:53.000,252,11069037,114445,0,1725777952,13754.912089789992,171.6765558900006,53201.02644456
2024-09-08,06:45:54.000,252,11068977,114085,0,1725777953,13754.912089789992,171.66950676000124,53201.04740592
2024-09-08,06:45:55.000,252,11069070,114085,0,1725777954,13754.898617170002,171.69770327999868,53201.00548320001
2024-09-08,06:45:56.000,252,11069063,114245,0,1725777955,13754.851462999992,171.71885067000403,53200.98452184001
2024-09-08,06:45:57.000,252,11069069,114405,0,1725777956,13754.891880859992,171.71885067000403,53200.95657336001
2024-09-08,06:45:58.000,252,11069061,114325,0,1725777957,13754.871671929992,171.74704719000147,53201.04740592
2024-09-08,06:45:59.000,252,11069069,114245,0,1725777958,13754.837990380001,171.71180154000467,53201.02644456
2024-09-08,06:46:00.000,252,11068984,114245,0,1725777959,13754.837990380001,171.69065414999932,53200.9705476
2024-09-08,06:46:01.000,252,11069048,114005,0,1725777960,13754.837990380001,171.71180154000467,53201.05439304001
2024-09-08,06:46:02.000,252,11069010,114325,0,1725777961,13754.804308829996,171.71180154000467,53200.9705476
2024-09-08,06:46:03.000,252,11069094,114245,0,1725777962,13754.844726689997,171.71885067000403,53200.97753472
2024-09-08,06:46:04.000,252,11069071,114125,0,1725777963,13754.817781450001,171.69065414999932,53200.97753472
2024-09-08,06:46:05.000,252,11069017,114365,0,1725777964,13754.837990380001,171.69065414999932,53200.963560480006
2024-09-08,06:46:06.000,252,11069013,114245,0,1725777965,13754.797572520001,171.6765558900006,53200.963560480006
2024-09-08,06:46:07.000,252,11068984,114205,0,1725777966,13754.757154660001,171.70475240999804,53200.99849608
2024-09-08,06:46:08.000,252,11068977,114205,0,1725777967,13754.777363590001,171.71180154000467,53200.963560480006
2024-09-08,06:46:09.000,252,11069033,114365,0,1725777968,13754.743682039996,171.66950676000124,53200.963560480006
2024-09-08,06:46:10.000,252,11069012,114205,0,1725777969,13754.743682039996,171.66950676000124,53200.98452184001
2024-09-08,06:46:11.000,252,11068985,114245,0,1725777970,13754.763890969996,171.66245763000188,53200.91465064001
2024-09-08,06:46:12.000,252,11069026,114285,0,1725777971,13754.750418349991,171.66950676000124,53200.91465064001
2024-09-08,06:46:13.000,252,11069053,114125,0,1725777972,13754.689791559991,171.68360501999996,53200.93561200001
2024-09-08,06:46:14.000,252,11068964,114245,0,1725777973,13754.750418349991,171.66950676000124,53200.893689280005
2024-09-08,06:46:15.000,252,11069069,114245,0,1725777974,13754.67631894,171.66950676000124,53200.9006764
2024-09-08,06:46:16.000,252,11069036,114485,0,1725777975,13754.69652787,171.66950676000124,53200.87971504
2024-09-08,06:46:17.000,252,11069014,114365,0,1725777976,13754.716736800001,171.65540850000252,53200.85176656
2024-09-08,06:46:18.000,252,11069031,114445,0,1725777977,13754.669582629991,171.6765558900006,53200.83779232001
2024-09-08,06:46:19.000,252,11069012,114405,0,1725777978,13754.67631894,171.64835937000316,53200.86574080001
2024-09-08,06:46:20.000,252,11069001,114365,0,1725777979,13754.662846319996,171.66245763000188,53200.774908240004
2024-09-08,06:46:21.000,252,11069036,114205,0,1725777980,13754.642637389996,171.70475240999804,53200.8308052
2024-09-08,06:46:22.000,252,11069039,114205,0,1725777981,13754.669582629991,171.6765558900006,53200.82381808
2024-09-08,06:46:23.000,252,11068989,114164,0,1725777982,13754.63590108,171.63426111000445,53200.75394688
2024-09-08,06:46:24.000,252,11069047,114405,0,1725777983,13754.649373699991,171.68360501999996,53200.78189536
2024-09-08,06:46:25.000,252,11069025,114365,0,1725777984,13754.662846319996,171.69770327999868,53200.78189536
2024-09-08,06:46:26.000,252,11069039,114445,0,1725777985,13754.662846319996,171.68360501999996,53200.80984384
2024-09-08,06:46:27.000,252,11068949,114164,0,1725777986,13754.689791559991,171.68360501999996,53200.795869600006
2024-09-08,06:46:28.000,252,11068976,114164,0,1725777987,13754.723473109996,171.71885067000403,53200.739972639996
2024-09-08,06:46:29.000,252,11069043,114325,0,1725777988,13754.662846319996,171.6765558900006,53200.80285672
2024-09-08,06:46:30.000,252,11069016,114325,0,1725777989,13754.669582629991,171.69065414999932,53200.74695976001
2024-09-08,06:46:31.000,252,11069055,114125,0,1725777990,13754.689791559991,171.69770327999868,53200.78189536
2024-09-08,06:46:32.000,252,11068972,114164,0,1725777991,13754.69652787,171.66245763000188,53200.75394688
2024-09-08,06:46:33.000,252,11068967,114565,0,1725777992,13754.669582629991,171.6765558900006,53200.74695976001
2024-09-08,06:46:34.000,252,11068994,114205,0,1725777993,13754.662846319996,171.6413102400038,53200.760934
2024-09-08,06:46:35.000,252,11069058,114285,0,1725777994,13754.649373699991,171.64835937000316,53200.76792112001
2024-09-08,06:46:36.000,252,11069017,114245,0,1725777995,13754.689791559991,171.64835937000316,53200.81683096001
2024-09-08,06:46:37.000,252,11069035,114245,0,1725777996,13754.703264179996,171.6272119799978,53200.844779440005
2024-09-08,06:46:38.000,252,11069036,114325,0,1725777997,13754.62916476999,171.6131137199991,53200.795869600006
2024-09-08,06:46:39.000,252,11068949,114164,0,1725777998,13754.662846319996,171.6272119799978,53200.71202416
2024-09-08,06:46:40.000,252,11069000,114245,0,1725777999,13754.642637389996,171.6413102400038,53200.8308052
2024-09-08,06:46:41.000,252,11069034,114205,0,1725778000,13754.67631894,171.57081894000294,53200.82381808
2024-09-08,06:46:42.000,252,11069058,114325,0,1725778001,13754.662846319996,171.59901546000037,53200.82381808
2024-09-08,06:46:43.000,252,11069017,114125,0,1725778002,13754.65611001,171.5778680700023,53200.8308052
2024-09-08,06:46:44.000,252,11068966,114365,0,1725778003,13754.65611001,171.59196633000101,53200.760934
2024-09-08,06:46:45.000,252,11068991,114365,0,1725778004,13754.622428459996,171.55672068000422,53200.739972639996
2024-09-08,06:46:46.000,252,11068985,114285,0,1725778005,13754.602219529996,171.57081894000294,53200.75394688
2024-09-08,06:46:47.000,252,11069036,114445,0,1725778006,13754.622428459996,171.54967155000486,53200.82381808
2024-09-08,06:46:48.000,252,11068996,114245,0,1725778007,13754.622428459996,171.54262241999822,53200.774908240004
2024-09-08,06:46:49.000,252,11069019,114405,0,1725778008,13754.622428459996,171.55672068000422,53200.739972639996
2024-09-08,06:46:50.000,252,11068978,114365,0,1725778009,13754.57527429,171.54967155000486,53200.760934
2024-09-08,06:46:51.000,252,11068985,114205,0,1725778010,13754.62916476999,171.54262241999822,53200.795869600006
2024-09-08,06:46:52.000,252,11068971,114125,0,1725778011,13754.582010599996,171.53557328999887,53200.73298552
2024-09-08,06:46:53.000,252,11068979,114245,0,1725778012,13754.60895583999,171.54967155000486,53200.774908240004
2024-09-08,06:46:54.000,252,11069000,114085,0,1725778013,13754.60895583999,171.50032764000207,53200.78888248001
2024-09-08,06:46:55.000,252,11069027,114125,0,1725778014,13754.62916476999,171.5144259000008,53200.75394688
2024-09-08,06:46:56.000,252,11069002,114164,0,1725778015,13754.61569215,171.55672068000422,53200.78189536
2024-09-08,06:46:57.000,252,11068951,114245,0,1725778016,13754.642637389996,171.50737677000143,53200.74695976001
2024-09-08,06:46:58.000,252,11069000,114445,0,1725778017,13754.649373699991,171.50737677000143,53200.78888248001
2024-09-08,06:46:59.000,252,11068999,114205,0,1725778018,13754.58874690999,171.52147503000015,53200.78888248001
2024-09-08,06:47:00.000,252,11069043,114365,0,1725778019,13754.54832904999,171.48622938000335,53200.75394688
2024-09-08,06:47:01.000,252,11068946,113845,0,1725778020,13754.56853797999,171.50737677000143,53200.75394688
2024-09-08,06:47:02.000,252,11068961,114485,0,1725778021,13754.541592739995,171.5144259000008,53200.76792112001
2024-09-08,06:47:03.000,252,11069000,114245,0,1725778022,13754.57527429,171.479180250004,53200.760934
2024-09-08,06:47:04.000,252,11068986,114245,0,1725778023,13754.56853797999,171.50032764000207,53200.75394688
2024-09-08,06:47:05.000,252,11068988,114405,0,1725778024,13754.53485643,171.48622938000335,53200.76792112001
2024-09-08,06:47:06.000,252,11068978,114325,0,1725778025,13754.5146475,171.50032764000207,53200.74695976001
2024-09-08,06:47:07.000,252,11068991,114205,0,1725778026,13754.5146475,171.48622938000335,53200.75394688
2024-09-08,06:47:08.000,252,11069001,114085,0,1725778027,13754.521383809995,171.50032764000207,53200.78888248001
2024-09-08,06:47:09.000,252,11068981,114525,0,1725778028,13754.47422964,171.4932785100027,53200.78189536
2024-09-08,06:47:10.000,252,11068982,114164,0,1725778029,13754.460757019995,171.479180250004,53200.78888248001
2024-09-08,06:47:11.000,252,11068961,114285,0,1725778030,13754.420339159995,171.47213112000463,53200.76792112001
2024-09-08,06:47:12.000,252,11069012,114405,0,1725778031,13754.400130229995,171.4932785100027,53200.760934
2024-09-08,06:47:13.000,252,11069011,114045,0,1725778032,13754.41360285,171.48622938000335,53200.82381808
2024-09-08,06:47:14.000,252,11069011,114205,0,1725778033,13754.39339392,171.5144259000008,53200.80984384
2024-09-08,06:47:15.000,252,11068978,114765,0,1725778034,13754.440548089995,171.53557328999887,53200.73298552
2024-09-08,06:47:16.000,252,11069015,114205,0,1725778035,13754.420339159995,171.5285241599995,53200.82381808
2024-09-08,06:47:17.000,252,11068936,114045,0,1725778036,13754.37318499,171.53557328999887,53200.774908240004
2024-09-08,06:47:18.000,252,11068999,114365,0,1725778037,13754.420339159995,171.5285241599995,53200.774908240004
2024-09-08,06:47:19.000,252,11068998,114325,0,1725778038,13754.37318499,171.5285241599995,53200.80285672
2024-09-08,06:47:20.000,252,11069009,114365,0,1725778039,13754.40686653999,171.57081894000294,53200.795869600006
2024-09-08,06:47:21.000,252,11068974,114365,0,1725778040,13754.39339392,171.59196633000101,53200.75394688
2024-09-08,06:47:22.000,252,11068982,114445,0,1725778041,13754.35297606,171.55672068000422,53200.8308052
2024-09-08,06:47:23.000,252,11068961,113965,0,1725778042,13754.39339392,171.5778680700023,53200.75394688
2024-09-08,06:47:24.000,252,11069003,114685,0,1725778043,13754.32603081999,171.5778680700023,53200.82381808
2024-09-08,06:47:25.000,252,11069042,114085,0,1725778044,13754.35297606,171.59901546000037,53200.78888248001
2024-09-08,06:47:26.000,252,11068976,114125,0,1725778045,13754.35297606,171.58491720000166,53200.760934
2024-09-08,06:47:27.000,252,11068968,114325,0,1725778046,13754.34623974999,171.60606458999973,53200.774908240004
2024-09-08,06:47:28.000,252,11069007,114525,0,1725778047,13754.30582188999,171.5778680700023,53200.76792112001
2024-09-08,06:47:29.000,252,11068960,114045,0,1725778048,13754.34623974999,171.60606458999973,53200.80285672
2024-09-08,06:47:30.000,252,11069006,114164,0,1725778049,13754.3125582,171.59196633000101,53200.80285672
2024-09-08,06:47:31.000,252,11068972,114405,0,1725778050,13754.35297606,171.60606458999973,53200.74695976001
2024-09-08,06:47:32.000,252,11069004,114405,0,1725778051,13754.30582188999,171.64835937000316,53200.739972639996
2024-09-08,06:47:33.000,252,11069022,114325,0,1725778052,13754.299085579994,171.65540850000252,53200.760934
2024-09-08,06:47:34.000,252,11068974,114285,0,1725778053,13754.319294509995,171.64835937000316,53200.739972639996
2024-09-08,06:47:35.000,252,11069025,114405,0,1725778054,13754.319294509995,171.66245763000188,53200.69804992001
2024-09-08,06:47:36.000,252,11069045,114365,0,1725778055,13754.231722479999,171.64835937000316,53200.73298552
2024-09-08,06:47:37.000,252,11069021,114325,0,1725778056,13754.231722479999,171.6765558900006,53200.6910628
2024-09-08,06:47:38.000,252,11069017,114325,0,1725778057,13754.218249859994,171.6131137199991,53200.66311432
2024-09-08,06:47:39.000,252,11068967,114205,0,1725778058,13754.22498616999,171.66950676000124,53200.71901128001
2024-09-08,06:47:40.000,252,11068971,114085,0,1725778059,13754.258667719994,171.65540850000252,53200.70503704
2024-09-08,06:47:41.000,252,11068956,114485,0,1725778060,13754.171095689999,171.65540850000252,53200.68407568
2024-09-08,06:47:42.000,252,11069032,114205,0,1725778061,13754.150886759999,171.66950676000124,53200.67010144001
2024-09-08,06:47:43.000,252,11069026,114365,0,1725778062,13754.18456830999,171.63426111000445,53200.64914008001
2024-09-08,06:47:44.000,252,11068985,114405,0,1725778063,13754.144150449989,171.59901546000037,53200.67010144001
2024-09-08,06:47:45.000,252,11068997,114245,0,1725778064,13754.18456830999,171.59901546000037,53200.64215296
2024-09-08,06:47:46.000,252,11069022,114005,0,1725778065,13754.130677829999,171.60606458999973,53200.56529464
2024-09-08,06:47:47.000,252,11068995,114525,0,1725778066,13754.070051039998,171.58491720000166,53200.67010144001
2024-09-08,06:47:48.000,252,11069029,114045,0,1725778067,13754.076787349994,171.6272119799978,53200.6561272
2024-09-08,06:47:49.000,252,11069015,113965,0,1725778068,13754.076787349994,171.6413102400038,53200.572281759996
2024-09-08,06:47:50.000,252,11068963,114365,0,1725778069,13754.036369489993,171.60606458999973,53200.63516584
2024-09-08,06:47:51.000,252,11068955,114205,0,1725778070,13754.056578419993,171.6131137199991,53200.63516584
2024-09-08,06:47:52.000,252,11068973,114365,0,1725778071,13753.962270079988,171.60606458999973,53200.572281759996
2024-09-08,06:47:53.000,252,11069067,114365,0,1725778072,13753.962270079988,171.60606458999973,53200.558307520005
2024-09-08,06:47:54.000,252,11069040,114045,0,1725778073,13753.935324839993,171.59196633000101,53200.48144920001
2024-09-08,06:47:55.000,252,11069025,114125,0,1725778074,13753.915115909993,171.62016284999845,53200.50241056001
2024-09-08,06:47:56.000,252,11068999,114285,0,1725778075,13753.928588529998,171.6131137199991,53200.54433328
2024-09-08,06:47:57.000,252,11069005,114325,0,1725778076,13753.908379599998,171.6131137199991,53200.53035904001
2024-09-08,06:47:58.000,252,11069018,114365,0,1725778077,13753.874698049993,171.59901546000037,53200.49542344
2024-09-08,06:47:59.000,252,11069005,114205,0,1725778078,13753.901643290003,171.64835937000316,53200.50241056001
2024-09-08,06:48:00.000,252,11068967,114245,0,1725778079,13753.867961739998,171.60606458999973,53200.509397680005
2024-09-08,06:48:01.000,252,11068956,114125,0,1725778080,13753.861225430002,171.64835937000316,53200.53035904001
2024-09-08,06:48:02.000,252,11068989,114164,0,1725778081,13753.894906979993,171.63426111000445,53200.460487840006
2024-09-08,06:48:03.000,252,11068970,114365,0,1725778082,13753.827543879997,171.65540850000252,53200.50241056001
2024-09-08,06:48:04.000,252,11068945,114164,0,1725778083,13753.867961739998,171.66950676000124,53200.49542344
2024-09-08,06:48:05.000,252,11068984,114445,0,1725778084,13753.861225430002,171.64835937000316,53200.46747496
2024-09-08,06:48:06.000,252,11068989,114325,0,1725778085,13753.861225430002,171.6765558900006,53200.5163848
2024-09-08,06:48:07.000,252,11068934,114085,0,1725778086,13753.861225430002,171.6765558900006,53200.46747496
2024-09-08,06:48:08.000,252,11068936,114285,0,1725778087,13753.854489119993,171.70475240999804,53200.47446208
2024-09-08,06:48:09.000,252,11068922,114525,0,1725778088,13753.827543879997,171.68360501999996,53200.46747496
2024-09-08,06:48:10.000,252,11069040,114245,0,1725778089,13753.834280189993,171.69770327999868,53200.48843632
2024-09-08,06:48:11.000,252,11069015,114245,0,1725778090,13753.814071259992,171.65540850000252,53200.460487840006
2024-09-08,06:48:12.000,252,11068974,114245,0,1725778091,13753.820807570002,171.69065414999932,53200.404590879996
2024-09-08,06:48:13.000,252,11068999,114565,0,1725778092,13753.861225430002,171.65540850000252,53200.460487840006
2024-09-08,06:48:14.000,252,11068978,114325,0,1725778093,13753.820807570002,171.66950676000124,53200.46747496
2024-09-08,06:48:15.000,252,11068945,114085,0,1725778094,13753.807334949997,171.6765558900006,53200.3766424
2024-09-08,06:48:16.000,252,11068994,114445,0,1725778095,13753.854489119993,171.69065414999932,53200.41157800001
2024-09-08,06:48:17.000,252,11068993,114405,0,1725778096,13753.814071259992,171.6765558900006,53200.42555224
2024-09-08,06:48:18.000,252,11068984,114645,0,1725778097,13753.834280189993,171.70475240999804,53200.41856512
2024-09-08,06:48:19.000,252,11069028,114365,0,1725778098,13753.841016500002,171.66245763000188,53200.35568104
2024-09-08,06:48:20.000,252,11068974,114285,0,1725778099,13753.847752809997,171.71180154000467,53200.404590879996
2024-09-08,06:48:21.000,252,11069014,114445,0,1725778100,13753.861225430002,171.69770327999868,53200.36266816001
2024-09-08,06:48:22.000,252,11069003,114285,0,1725778101,13753.861225430002,171.71180154000467,53200.35568104
2024-09-08,06:48:23.000,252,11068944,113965,0,1725778102,13753.841016500002,171.66245763000188,53200.36266816001
2024-09-08,06:48:24.000,252,11069039,114325,0,1725778103,13753.841016500002,171.68360501999996,53200.36266816001
2024-09-08,06:48:25.000,252,11068938,114245,0,1725778104,13753.760180780002,171.68360501999996,53200.33471968001
2024-09-08,06:48:26.000,252,11068960,114205,0,1725778105,13753.746708159997,171.66950676000124,53200.33471968001
2024-09-08,06:48:27.000,252,11069024,114325,0,1725778106,13753.726499229997,171.68360501999996,53200.33471968001
2024-09-08,06:48:28.000,252,11068984,114245,0,1725778107,13753.706290299997,171.65540850000252,53200.31375832001
2024-09-08,06:48:29.000,252,11068917,114365,0,1725778108,13753.719762920002,171.6272119799978,53200.24388712001
2024-09-08,06:48:30.000,252,11069051,114205,0,1725778109,13753.726499229997,171.64835937000316,53200.29978408
2024-09-08,06:48:31.000,252,11068986,114205,0,1725778110,13753.699553990002,171.6272119799978,53200.271835600004
2024-09-08,06:48:32.000,252,11068947,114164,0,1725778111,13753.665872439997,171.66245763000188,53200.21593864001
2024-09-08,06:48:33.000,252,11068991,114245,0,1725778112,13753.659136130002,171.63426111000445,53200.2019644
2024-09-08,06:48:34.000,252,11068988,114365,0,1725778113,13753.652399819992,171.6272119799978,53200.222925760005
2024-09-08,06:48:35.000,252,11069002,114325,0,1725778114,13753.632190889992,171.65540850000252,53200.174015920005
2024-09-08,06:48:36.000,252,11068944,114164,0,1725778115,13753.611981959992,171.6413102400038,53200.13908032
2024-09-08,06:48:37.000,252,11068996,114405,0,1725778116,13753.625454579997,171.65540850000252,53200.18100304
2024-09-08,06:48:38.000,252,11068969,114325,0,1725778117,13753.611981959992,171.63426111000445,53200.104144720004
2024-09-08,06:48:39.000,252,11068975,114405,0,1725778118,13753.605245649997,171.6131137199991,53200.13908032
2024-09-08,06:48:40.000,252,11068930,114205,0,1725778119,13753.598509340001,171.57081894000294,53200.11811896001
2024-09-08,06:48:41.000,252,11068946,114205,0,1725778120,13753.551355169991,171.56376981000358,53200.08318336
2024-09-08,06:48:42.000,252,11069008,114365,0,1725778121,13753.524409929996,171.58491720000166,53200.104144720004
2024-09-08,06:48:43.000,252,11068962,113965,0,1725778122,13753.578300410001,171.6272119799978,53200.04824776001
2024-09-08,06:48:44.000,252,11068978,114164,0,1725778123,13753.564827789996,171.60606458999973,53200.11811896001
2024-09-08,06:48:45.000,252,11068982,114205,0,1725778124,13753.551355169991,171.59901546000037,53200.104144720004
2024-09-08,06:48:46.000,252,11068975,114085,0,1725778125,13753.571564099992,171.60606458999973,53200.09017048
2024-09-08,06:48:47.000,252,11068994,114164,0,1725778126,13753.585036719996,171.57081894000294,53200.104144720004
2024-09-08,06:48:48.000,252,11068947,114085,0,1725778127,13753.571564099992,171.59901546000037,53200.069209119996
2024-09-08,06:48:49.000,252,11068916,114565,0,1725778128,13753.591773029992,171.62016284999845,53200.04824776001
2024-09-08,06:48:50.000,252,11068931,114325,0,1725778129,13753.551355169991,171.6272119799978,53200.02029928
2024-09-08,06:48:51.000,252,11068986,113965,0,1725778130,13753.551355169991,171.60606458999973,53200.02728640001
2024-09-08,06:48:52.000,252,11068953,114164,0,1725778131,13753.544618859996,171.63426111000445,53200.055234880005
2024-09-08,06:48:53.000,252,11068946,114125,0,1725778132,13753.531146239991,171.65540850000252,53199.98536368
2024-09-08,06:48:54.000,252,11068929,114325,0,1725778133,13753.537882550001,171.65540850000252,53199.9923508
2024-09-08,06:48:55.000,252,11068991,114125,0,1725778134,13753.490728379991,171.6413102400038,53200.006325040005
2024-09-08,06:48:56.000,252,11069002,114325,0,1725778135,13753.497464690001,171.66950676000124,53199.91549248
2024-09-08,06:48:57.000,252,11068922,114245,0,1725778136,13753.517673620001,171.66245763000188,53199.90850536001
2024-09-08,06:48:58.000,252,11068972,114405,0,1725778137,13753.497464690001,171.64835937000316,53199.9224796
2024-09-08,06:48:59.000,252,11068979,114405,0,1725778138,13753.497464690001,171.66245763000188,53199.957415200006
2024-09-08,06:49:00.000,252,11068929,114045,0,1725778139,13753.47725576,171.66245763000188,53199.90850536001
2024-09-08,06:49:01.000,252,11068959,114325,0,1725778140,13753.504200999996,171.64835937000316,53199.887544000005
2024-09-08,06:49:02.000,252,11069001,114245,0,1725778141,13753.531146239991,171.6413102400038,53199.82465992
2024-09-08,06:49:03.000,252,11068936,114125,0,1725778142,13753.504200999996,171.65540850000252,53199.901518239996
2024-09-08,06:49:04.000,252,11068953,114205,0,1725778143,13753.517673620001,171.64835937000316,53199.86658264
2024-09-08,06:49:05.000,252,11068993,114085,0,1725778144,13753.490728379991,171.69770327999868,53199.86658264
2024-09-08,06:49:06.000,252,11068958,114405,0,1725778145,13753.470519449991,171.66245763000188,53199.82465992
2024-09-08,06:49:07.000,252,11068961,114205,0,1725778146,13753.47725576,171.6765558900006,53199.81068568001
2024-09-08,06:49:08.000,252,11068947,114285,0,1725778147,13753.470519449991,171.69770327999868,53199.8526084
2024-09-08,06:49:09.000,252,11068954,114245,0,1725778148,13753.463783139996,171.6765558900006,53199.8176728
2024-09-08,06:49:10.000,252,11068958,114085,0,1725778149,13753.470519449991,171.66950676000124,53199.78273720001
2024-09-08,06:49:11.000,252,11068958,114045,0,1725778150,13753.45704683,171.68360501999996,53199.80369856
2024-09-08,06:49:12.000,252,11068933,114285,0,1725778151,13753.40989265999,171.69770327999868,53199.79671144
2024-09-08,06:49:13.000,252,11068994,114525,0,1725778152,13753.47725576,171.69770327999868,53199.75478872
2024-09-08,06:49:14.000,252,11068969,114285,0,1725778153,13753.490728379991,171.71885067000403,53199.789724320006
2024-09-08,06:49:15.000,252,11069043,114565,0,1725778154,13753.490728379991,171.71180154000467,53199.74081448001
2024-09-08,06:49:16.000,252,11068937,114405,0,1725778155,13753.544618859996,171.71180154000467,53199.73382736001
2024-09-08,06:49:17.000,252,11068931,114525,0,1725778156,13753.537882550001,171.71180154000467,53199.78273720001
2024-09-08,06:49:18.000,252,11068919,114405,0,1725778157,13753.531146239991,171.71180154000467,53199.70587888
2024-09-08,06:49:19.000,252,11068940,114245,0,1725778158,13753.497464690001,171.69770327999868,53199.719853120005
2024-09-08,06:49:20.000,252,11068948,114405,0,1725778159,13753.470519449991,171.71885067000403,53199.71286600001
2024-09-08,06:49:21.000,252,11068969,114164,0,1725778160,13753.483992069996,171.69065414999932,53199.69190464001
2024-09-08,06:49:22.000,252,11068998,114565,0,1725778161,13753.483992069996,171.69770327999868,53199.69889176
2024-09-08,06:49:23.000,252,11068962,114085,0,1725778162,13753.490728379991,171.71180154000467,53199.64998192
2024-09-08,06:49:24.000,252,11068989,114205,0,1725778163,13753.483992069996,171.71885067000403,53199.6779304
2024-09-08,06:49:25.000,252,11069012,114445,0,1725778164,13753.497464690001,171.71885067000403,53199.66395616001
2024-09-08,06:49:26.000,252,11068971,114045,0,1725778165,13753.483992069996,171.7258998000034,53199.6779304
2024-09-08,06:49:27.000,252,11068950,114405,0,1725778166,13753.517673620001,171.6765558900006,53199.69190464001
2024-09-08,06:49:28.000,252,11068968,114164,0,1725778167,13753.504200999996,171.7258998000034,53199.670943280005
2024-09-08,06:49:29.000,252,11068931,114405,0,1725778168,13753.504200999996,171.73294893000275,53199.64299480001
2024-09-08,06:49:30.000,252,11068999,114164,0,1725778169,13753.524409929996,171.7258998000034,53199.69190464001
2024-09-08,06:49:31.000,252,11068971,114525,0,1725778170,13753.510937309991,171.74704719000147,53199.62902056
2024-09-08,06:49:32.000,252,11068919,114365,0,1725778171,13753.551355169991,171.76819457999954,53199.62902056
2024-09-08,06:49:33.000,252,11068959,113925,0,1725778172,13753.524409929996,171.76819457999954,53199.601072080004
2024-09-08,06:49:34.000,252,11068976,114365,0,1725778173,13753.531146239991,171.78229283999826,53199.601072080004
2024-09-08,06:49:35.000,252,11069035,113925,0,1725778174,13753.537882550001,171.7752437099989,53199.58709784
2024-09-08,06:49:36.000,252,11068952,114245,0,1725778175,13753.517673620001,171.78229283999826,53199.61504632001
2024-09-08,06:49:37.000,252,11068922,114205,0,1725778176,13753.504200999996,171.80344023000362,53199.57312360001
2024-09-08,06:49:38.000,252,11069021,114285,0,1725778177,13753.517673620001,171.83163675000105,53199.622033440006
2024-09-08,06:49:39.000,252,11068947,114565,0,1725778178,13753.524409929996,171.80344023000362,53199.58709784
2024-09-08,06:49:40.000,252,11068942,114205,0,1725778179,13753.537882550001,171.81048936000298,53199.601072080004
2024-09-08,06:49:41.000,252,11068928,114285,0,1725778180,13753.551355169991,171.8386858800004,53199.61504632001
2024-09-08,06:49:42.000,252,11068923,114045,0,1725778181,13753.531146239991,171.83163675000105,53199.601072080004
2024-09-08,06:49:43.000,252,11068951,114405,0,1725778182,13753.483992069996,171.8386858800004,53199.552162240005
2024-09-08,06:49:44.000,252,11068953,114045,0,1725778183,13753.463783139996,171.85278413999913,53199.58011072
2024-09-08,06:49:45.000,252,11068973,114085,0,1725778184,13753.483992069996,171.8386858800004,53199.552162240005
2024-09-08,06:49:46.000,252,11068915,114125,0,1725778185,13753.483992069996,171.85278413999913,53199.6080592
2024-09-08,06:49:47.000,252,11068977,114405,0,1725778186,13753.450310519991,171.8880297900032,53199.58011072
2024-09-08,06:49:48.000,252,11068965,114205,0,1725778187,13753.430101589991,171.91622631000064,53199.552162240005
2024-09-08,06:49:49.000,252,11068992,114205,0,1725778188,13753.45704683,171.90212805000192,53199.54517512001
2024-09-08,06:49:50.000,252,11068950,114245,0,1725778189,13753.45704683,171.93032456999936,53199.54517512001
2024-09-08,06:49:51.000,252,11069000,114405,0,1725778190,13753.497464690001,171.93032456999936,53199.58709784
2024-09-08,06:49:52.000,252,11068980,114405,0,1725778191,13753.490728379991,171.94442282999808,53199.58011072
2024-09-08,06:49:53.000,252,11068938,114405,0,1725778192,13753.47725576,171.92327544,53199.57312360001
2024-09-08,06:49:54.000,252,11068985,114365,0,1725778193,13753.497464690001,171.93737369999872,53199.552162240005
2024-09-08,06:49:55.000,252,11068953,114245,0,1725778194,13753.45704683,171.91622631000064,53199.503252400005
2024-09-08,06:49:56.000,252,11068987,114325,0,1725778195,13753.45704683,171.96557022000343,53199.4683168
2024-09-08,06:49:57.000,252,11068970,114405,0,1725778196,13753.490728379991,171.97966848000215,53199.54517512001
2024-09-08,06:49:58.000,252,11068947,114325,0,1725778197,13753.510937309991,172.00081587000022,53199.52421376001
2024-09-08,06:49:59.000,252,11068944,114085,0,1725778198,13753.524409929996,172.050159780003,53199.52421376001
2024-09-08,06:50:00.000,252,11069049,114365,0,1725778199,13753.510937309991,172.09950368999853,53199.503252400005
2024-09-08,06:50:01.000,252,11068923,114365,0,1725778200,13753.524409929996,172.05720891000237,53199.47530392001
2024-09-08,06:50:02.000,252,11069009,114325,0,1725778201,13753.510937309991,172.07835630000045,53199.51023952
2024-09-08,06:50:03.000,252,11068927,113885,0,1725778202,13753.510937309991,172.1065528199979,53199.454342560006
2024-09-08,06:50:04.000,252,11068941,114245,0,1725778203,13753.531146239991,172.09245455999917,53199.433381200004
2024-09-08,06:50:05.000,252,11068986,114085,0,1725778204,13753.537882550001,172.09245455999917,53199.42639408001
2024-09-08,06:50:06.000,252,11068957,114285,0,1725778205,13753.483992069996,172.14179847000196,53199.46132968
2024-09-08,06:50:07.000,252,11068919,114325,0,1725778206,13753.564827789996,172.11360195000452,53199.47530392001
2024-09-08,06:50:08.000,252,11068914,114605,0,1725778207,13753.558091480001,172.1699949899994,53199.42639408001
2024-09-08,06:50:09.000,252,11068974,113885,0,1725778208,13753.537882550001,172.1699949899994,53199.433381200004
2024-09-08,06:50:10.000,252,11069000,114205,0,1725778209,13753.524409929996,172.1840932499981,53199.41940696
2024-09-08,06:50:11.000,252,11068941,114325,0,1725778210,13753.564827789996,172.21933890000219,53199.433381200004
2024-09-08,06:50:12.000,252,11068992,114205,0,1725778211,13753.585036719996,172.24753541999962,53199.46132968
2024-09-08,06:50:13.000,252,11068908,114164,0,1725778212,13753.598509340001,172.24753541999962,53199.433381200004
2024-09-08,06:50:14.000,252,11068983,114205,0,1725778213,13753.578300410001,172.2686828099977,53199.46132968
2024-09-08,06:50:15.000,252,11068923,114325,0,1725778214,13753.544618859996,172.27573194000433,53199.41940696
2024-09-08,06:50:16.000,252,11068999,114245,0,1725778215,13753.598509340001,172.2827810700037,53199.51722664
2024-09-08,06:50:17.000,252,11069002,114285,0,1725778216,13753.598509340001,172.31097759000113,53199.47530392001
2024-09-08,06:50:18.000,252,11068999,114405,0,1725778217,13753.598509340001,172.31097759000113,53199.47530392001
2024-09-08,06:50:19.000,252,11069007,114245,0,1725778218,13753.585036719996,172.32507584999985,53199.4683168
2024-09-08,06:50:20.000,252,11068949,114285,0,1725778219,13753.585036719996,172.36737063000328,53199.40543272001
2024-09-08,06:50:21.000,252,11068960,114164,0,1725778220,13753.638927200001,172.3321249799992,53199.44735544001
2024-09-08,06:50:22.000,252,11068928,114125,0,1725778221,13753.611981959992,172.36032150000392,53199.48927816
2024-09-08,06:50:23.000,252,11068921,114245,0,1725778222,13753.652399819992,172.38851802000136,53199.47530392001
2024-09-08,06:50:24.000,252,11068962,114205,0,1725778223,13753.638927200001,172.43786193000415,53199.44735544001
2024-09-08,06:50:25.000,252,11068983,114164,0,1725778224,13753.638927200001,172.39556715000072,53199.42639408001
2024-09-08,06:50:26.000,252,11068934,114285,0,1725778225,13753.665872439997,172.4449110600035,53199.41241984
2024-09-08,06:50:27.000,252,11068955,114285,0,1725778226,13753.679345060002,172.42376366999815,53199.44036832
2024-09-08,06:50:28.000,252,11069001,114205,0,1725778227,13753.672608749992,172.45196019000286,53199.39844560001
2024-09-08,06:50:29.000,252,11068936,114405,0,1725778228,13753.692817679992,172.46605845000158,53199.37748424001
2024-09-08,06:50:30.000,252,11068922,114405,0,1725778229,13753.760180780002,172.45196019000286,53199.454342560006
2024-09-08,06:50:31.000,252,11068983,114245,0,1725778230,13753.746708159997,172.47310758000094,53199.4683168
2024-09-08,06:50:32.000,252,11068963,114405,0,1725778231,13753.766917089997,172.48720583999966,53199.46132968
2024-09-08,06:50:33.000,252,11068976,114125,0,1725778232,13753.787126019997,172.50130409999838,53199.48229104
2024-09-08,06:50:34.000,252,11068930,114485,0,1725778233,13753.800598640002,172.49425496999902,53199.44735544001
2024-09-08,06:50:35.000,252,11068897,114245,0,1725778234,13753.861225430002,172.47310758000094,53199.454342560006
2024-09-08,06:50:36.000,252,11068931,114365,0,1725778235,13753.867961739998,172.52245149000373,53199.46132968
2024-09-08,06:50:37.000,252,11068961,114164,0,1725778236,13753.908379599998,172.46605845000158,53199.46132968
2024-09-08,06:50:38.000,252,11069004,114245,0,1725778237,13753.888170669998,172.50835322999774,53199.52421376001
2024-09-08,06:50:39.000,252,11068978,114285,0,1725778238,13753.854489119993,172.50835322999774,53199.47530392001
2024-09-08,06:50:40.000,252,11069001,114164,0,1725778239,13753.888170669998,172.51540236000437,53199.47530392001
2024-09-08,06:50:41.000,252,11068998,114285,0,1725778240,13753.888170669998,172.5647462699999,53199.48229104
2024-09-08,06:50:42.000,252,11068943,114125,0,1725778241,13753.915115909993,172.55064801000117,53199.51722664
2024-09-08,06:50:43.000,252,11069017,114445,0,1725778242,13753.975742699993,172.5647462699999,53199.4683168
2024-09-08,06:50:44.000,252,11068958,114365,0,1725778243,13753.969006389998,172.55769714000053,53199.46132968
2024-09-08,06:50:45.000,252,11068976,114605,0,1725778244,13753.935324839993,172.59999192000396,53199.44735544001
2024-09-08,06:50:46.000,252,11068941,114045,0,1725778245,13753.955533769993,172.60704105000332,53199.454342560006
2024-09-08,06:50:47.000,252,11068925,114045,0,1725778246,13753.969006389998,172.60704105000332,53199.44735544001
2024-09-08,06:50:48.000,252,11068959,114405,0,1725778247,13753.975742699993,172.6422867000001,53199.48229104
2024-09-08,06:50:49.000,252,11069015,114205,0,1725778248,13753.982479009988,172.61409018000268,53199.44735544001
2024-09-08,06:50:50.000,252,11068975,114405,0,1725778249,13753.995951629993,172.67048322000483,53199.4683168
2024-09-08,06:50:51.000,252,11069012,114245,0,1725778250,13754.002687939988,172.68458148000354,53199.48229104
2024-09-08,06:50:52.000,252,11069026,114045,0,1725778251,13753.955533769993,172.69867974000226,53199.44036832
2024-09-08,06:50:53.000,252,11068965,114565,0,1725778252,13753.962270079988,172.74097451999842,53199.4683168
2024-09-08,06:50:54.000,252,11068970,114245,0,1725778253,13753.969006389998,172.76212191000377,53199.503252400005
2024-09-08,06:50:55.000,252,11068929,114325,0,1725778254,13753.975742699993,172.76212191000377,53199.46132968
2024-09-08,06:50:56.000,252,11068963,114205,0,1725778255,13753.995951629993,172.79736756000057,53199.48927816
2024-09-08,06:50:57.000,252,11068918,114045,0,1725778256,13753.995951629993,172.80441668999993,53199.4683168
2024-09-08,06:50:58.000,252,11068946,114565,0,1725778257,13753.995951629993,172.79736756000057,53199.44036832
2024-09-08,06:50:59.000,252,11068987,114245,0,1725778258,13754.056578419993,172.81851494999864,53199.503252400005
2024-09-08,06:51:00.000,252,11069000,114565,0,1725778259,13754.029633179998,172.85376060000272,53199.4683168
2024-09-08,06:51:01.000,252,11068892,114365,0,1725778260,13754.056578419993,172.83261321000464,53199.41940696
2024-09-08,06:51:02.000,252,11068947,114725,0,1725778261,13754.056578419993,172.90310450999823,53199.47530392001
2024-09-08,06:51:03.000,252,11068970,114285,0,1725778262,13754.103732589989,172.91015364000486,53199.40543272001
2024-09-08,06:51:04.000,252,11068968,114164,0,1725778263,13754.110468899999,172.8890062499995,53199.44036832
2024-09-08,06:51:05.000,252,11068953,113965,0,1725778264,13754.110468899999,172.86785886000143,53199.37748424001
2024-09-08,06:51:06.000,252,11069008,114245,0,1725778265,13754.171095689999,172.92425190000358,53199.433381200004
2024-09-08,06:51:07.000,252,11068970,114525,0,1725778266,13754.150886759999,172.91720277000422,53199.433381200004
2024-09-08,06:51:08.000,252,11068904,114205,0,1725778267,13754.157623069994,172.91720277000422,53199.44036832
2024-09-08,06:51:09.000,252,11068987,114365,0,1725778268,13754.191304619999,172.93130103000294,53199.41940696
2024-09-08,06:51:10.000,252,11068949,114325,0,1725778269,13754.171095689999,172.93130103000294,53199.39844560001
2024-09-08,06:51:11.000,252,11068947,114285,0,1725778270,13754.211513549999,172.92425190000358,53199.35652288001
2024-09-08,06:51:12.000,252,11068931,114164,0,1725778271,13754.24519509999,172.92425190000358,53199.41241984
2024-09-08,06:51:13.000,252,11068967,114205,0,1725778272,13754.231722479999,172.88195712000015,53199.384471360005
2024-09-08,06:51:14.000,252,11068995,114245,0,1725778273,13754.278876649994,172.94539929000166,53199.35652288001
2024-09-08,06:51:15.000,252,11068974,114365,0,1725778274,13754.3125582,172.92425190000358,53199.36351
2024-09-08,06:51:16.000,252,11068951,114325,0,1725778275,13754.299085579994,172.91720277000422,53199.34953576
2024-09-08,06:51:17.000,252,11068924,114205,0,1725778276,13754.32603081999,172.91015364000486,53199.384471360005
2024-09-08,06:51:18.000,252,11069001,114005,0,1725778277,13754.359712369995,172.94539929000166,53199.36351
2024-09-08,06:51:19.000,252,11068971,114245,0,1725778278,13754.35297606,172.90310450999823,53199.37049712
2024-09-08,06:51:20.000,252,11068924,114405,0,1725778279,13754.32603081999,172.90310450999823,53199.34254864
2024-09-08,06:51:21.000,252,11068906,114445,0,1725778280,13754.299085579994,172.89605537999887,53199.32158728
2024-09-08,06:51:22.000,252,11068930,114405,0,1725778281,13754.34623974999,172.8749079900008,53199.34953576
2024-09-08,06:51:23.000,252,11068912,114205,0,1725778282,13754.339503439995,172.8890062499995,53199.32857440001
2024-09-08,06:51:24.000,252,11068920,114005,0,1725778283,13754.34623974999,172.84671147000336,53199.32158728
2024-09-08,06:51:25.000,252,11068935,114325,0,1725778284,13754.32603081999,172.8749079900008,53199.31460016
2024-09-08,06:51:26.000,252,11068927,114445,0,1725778285,13754.359712369995,172.88195712000015,53199.27966456001
2024-09-08,06:51:27.000,252,11068919,114725,0,1725778286,13754.339503439995,172.86785886000143,53199.34953576
2024-09-08,06:51:28.000,252,11068978,114565,0,1725778287,13754.36644867999,172.90310450999823,53199.32158728
2024-09-08,06:51:29.000,252,11068976,114245,0,1725778288,13754.39339392,172.89605537999887,53199.335561520005
2024-09-08,06:51:30.000,252,11068962,114325,0,1725778289,13754.39339392,172.9383501600023,53199.37748424001
2024-09-08,06:51:31.000,252,11068940,114485,0,1725778290,13754.40686653999,172.89605537999887,53199.34254864
2024-09-08,06:51:32.000,252,11068920,114125,0,1725778291,13754.420339159995,172.90310450999823,53199.32158728
2024-09-08,06:51:33.000,252,11068966,114205,0,1725778292,13754.40686653999,172.88195712000015,53199.30062592
2024-09-08,06:51:34.000,252,11068892,114285,0,1725778293,13754.460757019995,172.9383501600023,53199.34953576
2024-09-08,06:51:35.000,252,11068910,114245,0,1725778294,13754.46749332999,172.89605537999887,53199.31460016
2024-09-08,06:51:36.000,252,11068942,114205,0,1725778295,13754.47422964,172.90310450999823,53199.335561520005
2024-09-08,06:51:37.000,252,11068954,114565,0,1725778296,13754.460757019995,172.91015364000486,53199.32158728
2024-09-08,06:51:38.000,252,11068915,113925,0,1725778297,13754.48770225999,172.90310450999823,53199.34254864
2024-09-08,06:51:39.000,252,11068945,114245,0,1725778298,13754.501174879995,172.8890062499995,53199.265690320004
2024-09-08,06:51:40.000,252,11068899,114245,0,1725778299,13754.541592739995,172.8749079900008,53199.27267744
2024-09-08,06:51:41.000,252,11068927,114565,0,1725778300,13754.53485643,172.8749079900008,53199.24472896
2024-09-08,06:51:42.000,252,11068913,114045,0,1725778301,13754.561801669995,172.80441668999993,53199.27966456001
2024-09-08,06:51:43.000,252,11068948,114325,0,1725778302,13754.541592739995,172.81146581999928,53199.30062592
2024-09-08,06:51:44.000,252,11068926,114565,0,1725778303,13754.54832904999,172.81146581999928,53199.25171608
2024-09-08,06:51:45.000,252,11068998,114365,0,1725778304,13754.58874690999,172.79736756000057,53199.23075472001
2024-09-08,06:51:46.000,252,11068946,114125,0,1725778305,13754.582010599996,172.839662340004,53199.23774184001
2024-09-08,06:51:47.000,252,11068909,114405,0,1725778306,13754.582010599996,172.83261321000464,53199.18883200001
2024-09-08,06:51:48.000,252,11068916,114125,0,1725778307,13754.582010599996,172.839662340004,53199.23774184001
2024-09-08,06:51:49.000,252,11069015,114245,0,1725778308,13754.60895583999,172.825564079998,53199.23774184001
2024-09-08,06:51:50.000,252,11068953,114525,0,1725778309,13754.61569215,172.839662340004,53199.23075472001
2024-09-08,06:51:51.000,252,11068921,114285,0,1725778310,13754.61569215,172.839662340004,53199.23774184001
2024-09-08,06:51:52.000,252,11068937,114245,0,1725778311,13754.662846319996,172.86785886000143,53199.23774184001
2024-09-08,06:51:53.000,252,11068984,114285,0,1725778312,13754.662846319996,172.88195712000015,53199.18883200001
2024-09-08,06:51:54.000,252,11068996,114565,0,1725778313,13754.689791559991,172.83261321000464,53199.20979336001
2024-09-08,06:51:55.000,252,11068903,114205,0,1725778314,13754.669582629991,172.8749079900008,53199.17485776
2024-09-08,06:51:56.000,252,11068911,113805,0,1725778315,13754.710000489991,172.839662340004,53199.20979336001
2024-09-08,06:51:57.000,252,11068890,114405,0,1725778316,13754.703264179996,172.839662340004,53199.1538964
2024-09-08,06:51:58.000,252,11068913,114205,0,1725778317,13754.723473109996,172.825564079998,53199.1538964
2024-09-08,06:51:59.000,252,11068951,114125,0,1725778318,13754.730209419991,172.85376060000272,53199.19581912
2024-09-08,06:52:00.000,252,11068901,114245,0,1725778319,13754.750418349991,172.86080973000207,53199.18883200001
2024-09-08,06:52:01.000,252,11068957,114365,0,1725778320,13754.750418349991,172.83261321000464,53199.1538964
2024-09-08,06:52:02.000,252,11068958,114045,0,1725778321,13754.770627279991,172.85376060000272,53199.18184488
2024-09-08,06:52:03.000,252,11069005,114285,0,1725778322,13754.763890969996,172.83261321000464,53199.17485776
2024-09-08,06:52:04.000,252,11068897,114285,0,1725778323,13754.797572520001,172.81851494999864,53199.17485776
2024-09-08,06:52:05.000,252,11068921,113845,0,1725778324,13754.831254069992,172.825564079998,53199.17485776
2024-09-08,06:52:06.000,252,11068970,114125,0,1725778325,13754.824517759997,172.80441668999993,53199.19581912
2024-09-08,06:52:07.000,252,11068888,114645,0,1725778326,13754.918826100002,172.80441668999993,53199.18184488
2024-09-08,06:52:08.000,252,11068956,114245,0,1725778327,13754.844726689997,172.85376060000272,53199.14690928
2024-09-08,06:52:09.000,252,11068907,114245,0,1725778328,13754.858199310002,172.86080973000207,53199.14690928
2024-09-08,06:52:10.000,252,11068940,114245,0,1725778329,13754.871671929992,172.825564079998,53199.13293504
2024-09-08,06:52:11.000,252,11068954,114325,0,1725778330,13754.905353479997,172.81146581999928,53199.07703808
2024-09-08,06:52:12.000,252,11068902,114325,0,1725778331,13754.932298719992,172.78326930000185,53199.0840252
2024-09-08,06:52:13.000,252,11068941,114245,0,1725778332,13754.952507649992,172.78326930000185,53199.0840252
2024-09-08,06:52:14.000,252,11068912,114245,0,1725778333,13754.959243960002,172.839662340004,53199.11197368001
2024-09-08,06:52:15.000,252,11069006,114285,0,1725778334,13754.965980269997,172.81851494999864,53199.12594792
2024-09-08,06:52:16.000,252,11068928,114245,0,1725778335,13754.986189199997,172.83261321000464,53199.167870640005
2024-09-08,06:52:17.000,252,11068992,114125,0,1725778336,13755.006398129997,172.86080973000207,53199.14690928
2024-09-08,06:52:18.000,252,11068929,114365,0,1725778337,13755.013134439992,172.7903184300012,53199.03511536
2024-09-08,06:52:19.000,252,11068924,114085,0,1725778338,13755.040079680002,172.80441668999993,53199.07703808
2024-09-08,06:52:20.000,252,11068965,114205,0,1725778339,13755.026607059997,172.81146581999928,53199.09101232001
2024-09-08,06:52:21.000,252,11068969,114164,0,1725778340,13755.080497540002,172.81146581999928,53199.07005096001
2024-09-08,06:52:22.000,252,11068978,114125,0,1725778341,13755.100706470002,172.79736756000057,53199.07005096001
2024-09-08,06:52:23.000,252,11068947,114365,0,1725778342,13755.141124329988,172.825564079998,53199.07005096001
2024-09-08,06:52:24.000,252,11068915,114125,0,1725778343,13755.127651709998,172.7903184300012,53199.02812824
2024-09-08,06:52:25.000,252,11068958,114525,0,1725778344,13755.147860639998,172.7903184300012,53199.11197368001
2024-09-08,06:52:26.000,252,11068909,114125,0,1725778345,13755.188278499998,172.80441668999993,53199.07703808
2024-09-08,06:52:27.000,252,11068950,114285,0,1725778346,13755.181542189988,172.76212191000377,53199.049089600005
2024-09-08,06:52:28.000,252,11068910,114285,0,1725778347,13755.221960049988,172.76212191000377,53199.04210248001
2024-09-08,06:52:29.000,252,11068971,114285,0,1725778348,13755.221960049988,172.7762201700025,53199.05607672
2024-09-08,06:52:30.000,252,11068944,114325,0,1725778349,13755.208487429998,172.74802364999778,53199.06306384001
2024-09-08,06:52:31.000,252,11068953,114365,0,1725778350,13755.228696359998,172.79736756000057,53199.0840252
2024-09-08,06:52:32.000,252,11068902,114285,0,1725778351,13755.221960049988,172.80441668999993,53199.04210248001
2024-09-08,06:52:33.000,252,11068962,114365,0,1725778352,13755.262377909989,172.76212191000377,53199.049089600005
2024-09-08,06:52:34.000,252,11068944,114245,0,1725778353,13755.296059459994,172.79736756000057,53199.03511536
2024-09-08,06:52:35.000,252,11068933,113925,0,1725778354,13755.289323149998,172.76212191000377,53199.049089600005
2024-09-08,06:52:36.000,252,11068952,114205,0,1725778355,13755.316268389994,172.79736756000057,53199.07703808
2024-09-08,06:52:37.000,252,11068948,114245,0,1725778356,13755.309532079998,172.85376060000272,53199.000179760005
2024-09-08,06:52:38.000,252,11068923,114285,0,1725778357,13755.329741009999,172.86080973000207,53199.02114112001
2024-09-08,06:52:39.000,252,11068914,114245,0,1725778358,13755.356686249994,172.8890062499995,53199.03511536
2024-09-08,06:52:40.000,252,11068905,114325,0,1725778359,13755.376895179994,172.8749079900008,53199.02114112001
2024-09-08,06:52:41.000,252,11068966,114365,0,1725778360,13755.336477319994,172.86080973000207,53198.99319264001
2024-09-08,06:52:42.000,252,11068856,114245,0,1725778361,13755.363422559989,172.86080973000207,53198.95825704
2024-09-08,06:52:43.000,252,11068913,114325,0,1725778362,13755.417313039994,172.8749079900008,53198.98620552
2024-09-08,06:52:44.000,252,11068901,114205,0,1725778363,13755.383631489989,172.81851494999864,53198.99319264001
2024-09-08,06:52:45.000,252,11068996,114205,0,1725778364,13755.390367799999,172.83261321000464,53198.95825704
2024-09-08,06:52:46.000,252,11068926,114405,0,1725778365,13755.42404934999,172.88195712000015,53198.95825704
2024-09-08,06:52:47.000,252,11068878,114405,0,1725778366,13755.47120352,172.85376060000272,53198.94428280001
2024-09-08,06:52:48.000,252,11068921,114245,0,1725778367,13755.42404934999,172.8749079900008,53198.96524416
2024-09-08,06:52:49.000,252,11068970,114365,0,1725778368,13755.430785659999,172.8749079900008,53198.930308560004
2024-09-08,06:52:50.000,252,11069009,114125,0,1725778369,13755.430785659999,172.85376060000272,53198.87441160001
2024-09-08,06:52:51.000,252,11068986,114164,0,1725778370,13755.477939829994,172.89605537999887,53198.86043736
2024-09-08,06:52:52.000,252,11068968,114125,0,1725778371,13755.46446720999,172.8890062499995,53198.84646312
2024-09-08,06:52:53.000,252,11068986,113885,0,1725778372,13755.47120352,172.88195712000015,53198.951269920006
2024-09-08,06:52:54.000,252,11068923,114565,0,1725778373,13755.50488506999,172.93130103000294,53198.92332144001
2024-09-08,06:52:55.000,252,11068957,114205,0,1725778374,13755.558775549995,172.93130103000294,53198.92332144001
2024-09-08,06:52:56.000,252,11068911,114164,0,1725778375,13755.538566619995,172.90310450999823,53198.89537296001
2024-09-08,06:52:57.000,252,11068974,114445,0,1725778376,13755.538566619995,172.90310450999823,53198.90236008001
2024-09-08,06:52:58.000,252,11068973,114045,0,1725778377,13755.558775549995,172.93130103000294,53198.88838584
2024-09-08,06:52:59.000,252,11068939,114205,0,1725778378,13755.57224817,172.9383501600023,53198.91633432
2024-09-08,06:53:00.000,252,11068944,114365,0,1725778379,13755.599193409995,172.91015364000486,53198.92332144001
2024-09-08,06:53:01.000,252,11068952,114164,0,1725778380,13755.61266603,172.9383501600023,53198.93729568
2024-09-08,06:53:02.000,252,11068905,114125,0,1725778381,13755.558775549995,172.93130103000294,53198.86043736
2024-09-08,06:53:03.000,252,11068946,114285,0,1725778382,13755.60592971999,172.94539929000166,53198.86043736
2024-09-08,06:53:04.000,252,11068868,114485,0,1725778383,13755.61266603,172.94539929000166,53198.85345024001
2024-09-08,06:53:05.000,252,11068983,114445,0,1725778384,13755.619402339995,172.98064493999846,53198.86742448
2024-09-08,06:53:06.000,252,11068951,114125,0,1725778385,13755.60592971999,172.95949755000038,53198.839476
2024-09-08,06:53:07.000,252,11068964,114125,0,1725778386,13755.61266603,172.95244842000102,53198.84646312
2024-09-08,06:53:08.000,252,11068937,114405,0,1725778387,13755.63287496,172.94539929000166,53198.85345024001
2024-09-08,06:53:09.000,252,11068888,114285,0,1725778388,13755.63287496,172.95949755000038,53198.81851464
2024-09-08,06:53:10.000,252,11068943,114285,0,1725778389,13755.63287496,173.01589059000253,53198.81152752
2024-09-08,06:53:11.000,252,11068904,114325,0,1725778390,13755.68676543999,173.02998885000125,53198.839476
2024-09-08,06:53:12.000,252,11068962,114005,0,1725778391,13755.65308389,173.0370379800006,53198.79755328
2024-09-08,06:53:13.000,252,11068893,114285,0,1725778392,13755.64634757999,173.04408710999996,53198.81851464
2024-09-08,06:53:14.000,252,11068958,114405,0,1725778393,13755.70697436999,173.07933276000404,53198.7696048
2024-09-08,06:53:15.000,252,11068930,114405,0,1725778394,13755.720446989995,173.07933276000404,53198.74864344
2024-09-08,06:53:16.000,252,11069019,114045,0,1725778395,13755.76760115999,173.05113623999932,53198.79056616
2024-09-08,06:53:17.000,252,11068941,114045,0,1725778396,13755.74739222999,173.06523449999804,53198.79056616
2024-09-08,06:53:18.000,252,11068946,114164,0,1725778397,13755.720446989995,173.0863818900034,53198.74165632
2024-09-08,06:53:19.000,252,11068924,114285,0,1725778398,13755.78781008999,173.06523449999804,53198.7696048
2024-09-08,06:53:20.000,252,11068964,114085,0,1725778399,13755.76760115999,173.05818536999868,53198.80454040001
2024-09-08,06:53:21.000,252,11068932,114045,0,1725778400,13755.82822794999,173.05113623999932,53198.73466920001
2024-09-08,06:53:22.000,252,11068942,114005,0,1725778401,13755.821491639996,173.0370379800006,53198.75563056001
2024-09-08,06:53:23.000,252,11068899,114245,0,1725778402,13755.841700569996,173.05818536999868,53198.72069496
2024-09-08,06:53:24.000,252,11068910,114365,0,1725778403,13755.882118429996,173.05113623999932,53198.75563056001
2024-09-08,06:53:25.000,252,11068952,113965,0,1725778404,13755.87538212,173.05113623999932,53198.70672072001
2024-09-08,06:53:26.000,252,11068936,114125,0,1725778405,13755.929272599991,173.05113623999932,53198.73466920001
2024-09-08,06:53:27.000,252,11068898,114205,0,1725778406,13755.882118429996,173.05818536999868,53198.67178512
2024-09-08,06:53:28.000,252,11068993,114285,0,1725778407,13755.882118429996,173.0370379800006,53198.664798000005
2024-09-08,06:53:29.000,252,11068973,114245,0,1725778408,13755.942745219996,173.06523449999804,53198.65781088001
2024-09-08,06:53:30.000,252,11068982,114205,0,1725778409,13755.922536289996,173.05818536999868,53198.664798000005
2024-09-08,06:53:31.000,252,11068939,114164,0,1725778410,13755.983163079996,173.0017923300038,53198.63684952001
2024-09-08,06:53:32.000,252,11068993,113925,0,1725778411,13756.016844630001,173.0370379800006,53198.67178512
2024-09-08,06:53:33.000,252,11068880,114405,0,1725778412,13756.050526179992,173.07933276000404,53198.65781088001
2024-09-08,06:53:34.000,252,11068968,114125,0,1725778413,13756.010108319992,173.05818536999868,53198.63684952001
2024-09-08,06:53:35.000,252,11068968,114405,0,1725778414,13756.037053560001,173.01589059000253,53198.6997336
2024-09-08,06:53:36.000,252,11068931,114245,0,1725778415,13756.016844630001,173.04408710999996,53198.67178512
2024-09-08,06:53:37.000,252,11068905,114485,0,1725778416,13756.043789869997,173.07228363000468,53198.65781088001
2024-09-08,06:53:38.000,252,11068894,114125,0,1725778417,13756.023580939996,173.10752928000147,53198.65082376
2024-09-08,06:53:39.000,252,11068936,114205,0,1725778418,13756.111152969992,173.11457841000083,53198.65082376
2024-09-08,06:53:40.000,252,11068972,114365,0,1725778419,13756.090944039992,173.16392232000362,53198.65082376
2024-09-08,06:53:41.000,252,11068915,114325,0,1725778420,13756.117889280002,173.16392232000362,53198.65781088001
2024-09-08,06:53:42.000,252,11068949,114405,0,1725778421,13756.111152969992,173.11457841000083,53198.6997336
2024-09-08,06:53:43.000,252,11068972,114245,0,1725778422,13756.090944039992,173.11457841000083,53198.65082376
2024-09-08,06:53:44.000,252,11068915,114085,0,1725778423,13756.111152969992,173.12867666999955,53198.57396544
2024-09-08,06:53:45.000,252,11068976,114085,0,1725778424,13756.104416659997,173.15687319000426,53198.60191392
2024-09-08,06:53:46.000,252,11068907,114485,0,1725778425,13756.151570829992,173.12867666999955,53198.58793968001
2024-09-08,06:53:47.000,252,11068947,114164,0,1725778426,13756.158307140002,173.12867666999955,53198.62287528
2024-09-08,06:53:48.000,252,11068956,114205,0,1725778427,13756.178516070002,173.14277492999827,53198.60890104001
2024-09-08,06:53:49.000,252,11068928,114245,0,1725778428,13756.239142860002,173.17802058000234,53198.57396544
2024-09-08,06:53:50.000,252,11068949,114405,0,1725778429,13756.252615479993,173.15687319000426,53198.58793968001
2024-09-08,06:53:51.000,252,11068938,114205,0,1725778430,13756.212197619992,173.17097145000298,53198.55300408
2024-09-08,06:53:52.000,252,11068921,114325,0,1725778431,13756.259351790002,173.19211884000106,53198.497107120005
2024-09-08,06:53:53.000,252,11068904,114205,0,1725778432,13756.252615479993,173.19916797000042,53198.53902984001
2024-09-08,06:53:54.000,252,11068902,114245,0,1725778433,13756.272824409993,173.2203153599985,53198.55999120001
2024-09-08,06:53:55.000,252,11068941,114205,0,1725778434,13756.279560720002,173.19916797000042,53198.51806848001
2024-09-08,06:53:56.000,252,11068934,113805,0,1725778435,13756.266088099997,173.22736448999785,53198.51108136
2024-09-08,06:53:57.000,252,11068960,114045,0,1725778436,13756.299769650002,173.24146275000385,53198.55300408
2024-09-08,06:53:58.000,252,11068945,114045,0,1725778437,13756.266088099997,173.22736448999785,53198.55300408
2024-09-08,06:53:59.000,252,11068981,114445,0,1725778438,13756.279560720002,173.22736448999785,53198.48313288
2024-09-08,06:54:00.000,252,11068926,114285,0,1725778439,13756.326714889998,173.2485118800032,53198.5250556
2024-09-08,06:54:01.000,252,11068921,114325,0,1725778440,13756.299769650002,173.26261014000193,53198.46217152
2024-09-08,06:54:02.000,252,11068908,114325,0,1725778441,13756.319978580002,173.29785578999872,53198.48313288
2024-09-08,06:54:03.000,252,11068942,113965,0,1725778442,13756.306505959998,173.2485118800032,53198.497107120005
2024-09-08,06:54:04.000,252,11068932,114085,0,1725778443,13756.313242269993,173.3331014400028,53198.497107120005
2024-09-08,06:54:05.000,252,11068943,114005,0,1725778444,13756.232406549992,173.34015057000215,53198.46915864001
2024-09-08,06:54:06.000,252,11068983,114325,0,1725778445,13756.340187510003,173.29785578999872,53198.48313288
2024-09-08,06:54:07.000,252,11068898,114205,0,1725778446,13756.319978580002,173.31195405000472,53198.50409424
2024-09-08,06:54:08.000,252,11068922,114325,0,1725778447,13756.340187510003,173.3331014400028,53198.46915864001
2024-09-08,06:54:09.000,252,11068885,114205,0,1725778448,13756.299769650002,173.31195405000472,53198.44121016001
2024-09-08,06:54:10.000,252,11068947,114565,0,1725778449,13756.326714889998,173.31195405000472,53198.448197280006
2024-09-08,06:54:11.000,252,11068901,114125,0,1725778450,13756.360396439988,173.3331014400028,53198.497107120005
2024-09-08,06:54:12.000,252,11068930,114164,0,1725778451,13756.319978580002,173.34015057000215,53198.4551844
2024-09-08,06:54:13.000,252,11068932,114045,0,1725778452,13756.353660129993,173.34015057000215,53198.42024880001
2024-09-08,06:54:14.000,252,11068912,114205,0,1725778453,13756.346923819998,173.36129796000023,53198.448197280006
2024-09-08,06:54:15.000,252,11068893,114045,0,1725778454,13756.380605369988,173.34015057000215,53198.43422304
2024-09-08,06:54:16.000,252,11068960,114325,0,1725778455,13756.373869059993,173.32605231000343,53198.41326168
2024-09-08,06:54:17.000,252,11068936,114365,0,1725778456,13756.387341679998,173.30490491999808,53198.36435184
2024-09-08,06:54:18.000,252,11068965,114045,0,1725778457,13756.394077989993,173.29785578999872,53198.40627456
2024-09-08,06:54:19.000,252,11068949,114525,0,1725778458,13756.407550609998,173.31900318000407,53198.40627456
2024-09-08,06:54:20.000,252,11068956,114205,0,1725778459,13756.400814299988,173.31900318000407,53198.40627456
2024-09-08,06:54:21.000,252,11068949,113885,0,1725778460,13756.421023229988,173.3683470899996,53198.37133896001
2024-09-08,06:54:22.000,252,11068977,114085,0,1725778461,13756.414286919993,173.3824453499983,53198.378326080005
2024-09-08,06:54:23.000,252,11068975,114164,0,1725778462,13756.427759539998,173.3824453499983,53198.33640336
2024-09-08,06:54:24.000,252,11068914,113805,0,1725778463,13756.421023229988,173.35424883000087,53198.36435184
2024-09-08,06:54:25.000,252,11068919,114285,0,1725778464,13756.394077989993,173.3471997000015,53198.43422304
2024-09-08,06:54:26.000,252,11068908,114245,0,1725778465,13756.468177399998,173.3683470899996,53198.427235920004
2024-09-08,06:54:27.000,252,11068909,114085,0,1725778466,13756.447968469998,173.35424883000087,53198.42024880001
2024-09-08,06:54:28.000,252,11068936,114325,0,1725778467,13756.461441089989,173.3824453499983,53198.44121016001
2024-09-08,06:54:29.000,252,11068951,114325,0,1725778468,13756.474913709993,173.32605231000343,53198.42024880001
2024-09-08,06:54:30.000,252,11068979,114125,0,1725778469,13756.421023229988,173.3965436100043,53198.378326080005
2024-09-08,06:54:31.000,252,11068960,114125,0,1725778470,13756.407550609998,173.3965436100043,53198.37133896001
2024-09-08,06:54:32.000,252,11068939,114245,0,1725778471,13756.400814299988,173.38949447999767,53198.35736472
2024-09-08,06:54:33.000,252,11068908,114325,0,1725778472,13756.427759539998,173.37539621999895,53198.36435184
2024-09-08,06:54:34.000,252,11068949,114205,0,1725778473,13756.407550609998,173.3471997000015,53198.35736472
2024-09-08,06:54:35.000,252,11069002,114285,0,1725778474,13756.414286919993,173.38949447999767,53198.34339048
2024-09-08,06:54:36.000,252,11068911,114205,0,1725778475,13756.427759539998,173.3824453499983,53198.29448064
2024-09-08,06:54:37.000,252,11068908,114164,0,1725778476,13756.427759539998,173.3824453499983,53198.28749352
2024-09-08,06:54:38.000,252,11068911,114325,0,1725778477,13756.394077989993,173.35424883000087,53198.27351928001
2024-09-08,06:54:39.000,252,11068933,114365,0,1725778478,13756.394077989993,173.3824453499983,53198.25255792001
2024-09-08,06:54:40.000,252,11068994,114245,0,1725778479,13756.394077989993,173.3683470899996,53198.30845488
2024-09-08,06:54:41.000,252,11068957,114405,0,1725778480,13756.421023229988,173.3683470899996,53198.259545040004
2024-09-08,06:54:42.000,252,11068942,114164,0,1725778481,13756.407550609998,173.3683470899996,53198.26653216
2024-09-08,06:54:43.000,252,11068925,114125,0,1725778482,13756.427759539998,173.35424883000087,53198.27351928001
2024-09-08,06:54:44.000,252,11068906,113965,0,1725778483,13756.474913709993,173.37539621999895,53198.19666096
2024-09-08,06:54:45.000,252,11068894,114125,0,1725778484,13756.501858949989,173.3683470899996,53198.22460944001
2024-09-08,06:54:46.000,252,11068951,114325,0,1725778485,13756.434495849993,173.36129796000023,53198.18967384
2024-09-08,06:54:47.000,252,11068929,114205,0,1725778486,13756.461441089989,173.3683470899996,53198.18268672001
2024-09-08,06:54:48.000,252,11068922,114245,0,1725778487,13756.441232159988,173.3824453499983,53198.20364808001
2024-09-08,06:54:49.000,252,11068923,114045,0,1725778488,13756.461441089989,173.35424883000087,53198.18967384
2024-09-08,06:54:50.000,252,11068891,113885,0,1725778489,13756.501858949989,173.41064187000302,53198.23159656001
2024-09-08,06:54:51.000,252,11068882,114085,0,1725778490,13756.495122639993,173.43883839000046,53198.1756996
2024-09-08,06:54:52.000,252,11068870,114245,0,1725778491,13756.468177399998,173.45998577999853,53198.18268672001
2024-09-08,06:54:53.000,252,11068891,114205,0,1725778492,13756.495122639993,173.43883839000046,53198.20364808001
2024-09-08,06:54:54.000,252,11068848,114245,0,1725778493,13756.474913709993,173.4670349099979,53198.15473824001
2024-09-08,06:54:55.000,252,11068873,114125,0,1725778494,13756.515331569994,173.4811331700039,53198.19666096
2024-09-08,06:54:56.000,252,11068956,114245,0,1725778495,13756.501858949989,173.4670349099979,53198.16871248
2024-09-08,06:54:57.000,252,11068909,114325,0,1725778496,13756.542276809989,173.45998577999853,53198.15473824001
2024-09-08,06:54:58.000,252,11068909,114245,0,1725778497,13756.522067879989,173.4811331700039,53198.18967384
2024-09-08,06:54:59.000,252,11068929,114285,0,1725778498,13756.542276809989,173.50932969000132,53198.1756996
2024-09-08,06:55:00.000,252,11068888,114285,0,1725778499,13756.549013119999,173.50932969000132,53198.18268672001
2024-09-08,06:55:01.000,252,11068960,114045,0,1725778500,13756.555749429994,173.54457533999812,53198.161725360005
2024-09-08,06:55:02.000,252,11068940,114405,0,1725778501,13756.555749429994,173.54457533999812,53198.1756996
2024-09-08,06:55:03.000,252,11068839,114205,0,1725778502,13756.535540499994,173.4952314300026,53198.10582840001
2024-09-08,06:55:04.000,252,11068870,114045,0,1725778503,13756.549013119999,173.5304770799994,53198.11980264
2024-09-08,06:55:05.000,252,11068902,114125,0,1725778504,13756.596167289994,173.57277186000283,53198.112815520006
2024-09-08,06:55:06.000,252,11068856,114285,0,1725778505,13756.569222049999,173.57277186000283,53198.15473824001
2024-09-08,06:55:07.000,252,11068939,114125,0,1725778506,13756.555749429994,173.57277186000283,53198.112815520006
2024-09-08,06:55:08.000,252,11068937,114205,0,1725778507,13756.582694669989,173.56572273000347,53198.0708928
2024-09-08,06:55:09.000,252,11068883,114125,0,1725778508,13756.596167289994,173.55162447000475,53198.08486704001
2024-09-08,06:55:10.000,252,11068914,114125,0,1725778509,13756.596167289994,173.56572273000347,53198.04993144
2024-09-08,06:55:11.000,252,11068893,114245,0,1725778510,13756.602903599989,173.5586736000041,53198.04993144
2024-09-08,06:55:12.000,252,11068919,114205,0,1725778511,13756.569222049999,173.5586736000041,53198.08486704001
2024-09-08,06:55:13.000,252,11068937,114325,0,1725778512,13756.569222049999,173.54457533999812,53198.03595720001
2024-09-08,06:55:14.000,252,11068847,114405,0,1725778513,13756.575958359994,173.5798209900022,53198.02897008
2024-09-08,06:55:15.000,252,11068942,114285,0,1725778514,13756.582694669989,173.54457533999812,53198.02198296
2024-09-08,06:55:16.000,252,11068889,114245,0,1725778515,13756.582694669989,173.55162447000475,53198.07787992
2024-09-08,06:55:17.000,252,11068870,114085,0,1725778516,13756.589430979999,173.57277186000283,53198.03595720001
2024-09-08,06:55:18.000,252,11068922,114125,0,1725778517,13756.596167289994,173.55162447000475,53198.02198296
2024-09-08,06:55:19.000,252,11068919,114405,0,1725778518,13756.575958359994,173.54457533999812,53198.03595720001
2024-09-08,06:55:20.000,252,11068937,114325,0,1725778519,13756.636585149994,173.60096838000027,53198.02198296
2024-09-08,06:55:21.000,252,11068894,114445,0,1725778520,13756.62311252999,173.5586736000041,53198.02198296
2024-09-08,06:55:22.000,252,11068906,114325,0,1725778521,13756.569222049999,173.5586736000041,53198.02897008
2024-09-08,06:55:23.000,252,11068882,114325,0,1725778522,13756.582694669989,173.58687012000155,53198.02897008
2024-09-08,06:55:24.000,252,11068867,114245,0,1725778523,13756.616376219994,173.5586736000041,53198.06390568001
2024-09-08,06:55:25.000,252,11068903,114125,0,1725778524,13756.629848839999,173.5798209900022,53198.08486704001
2024-09-08,06:55:26.000,252,11068876,114285,0,1725778525,13756.602903599989,173.58687012000155,53198.09884128
2024-09-08,06:55:27.000,252,11068901,114405,0,1725778526,13756.609639909999,173.615066639999,53198.03595720001
2024-09-08,06:55:28.000,252,11068928,114205,0,1725778527,13756.616376219994,173.6291648999977,53198.00800872
2024-09-08,06:55:29.000,252,11068916,114285,0,1725778528,13756.575958359994,173.6291648999977,53198.02198296
2024-09-08,06:55:30.000,252,11068916,114405,0,1725778529,13756.582694669989,173.62211576999835,53198.04993144
2024-09-08,06:55:31.000,252,11068933,114285,0,1725778530,13756.589430979999,173.615066639999,53198.042944320005
2024-09-08,06:55:32.000,252,11068877,114125,0,1725778531,13756.602903599989,173.65031229000306,53198.10582840001
2024-09-08,06:55:33.000,252,11068910,114325,0,1725778532,13756.616376219994,173.66441055000178,53198.091854160004
2024-09-08,06:55:34.000,252,11068852,114365,0,1725778533,13756.569222049999,173.65736142000242,53198.0010216
2024-09-08,06:55:35.000,252,11068917,114045,0,1725778534,13756.596167289994,173.6432631600037,53198.03595720001
2024-09-08,06:55:36.000,252,11068944,114164,0,1725778535,13756.596167289994,173.6432631600037,53198.02198296
2024-09-08,06:55:37.000,252,11068861,114205,0,1725778536,13756.596167289994,173.67145968000113,53198.02198296
2024-09-08,06:55:38.000,252,11068877,114045,0,1725778537,13756.596167289994,173.6785088100005,53197.98704736001
2024-09-08,06:55:39.000,252,11068904,114164,0,1725778538,13756.569222049999,173.65736142000242,53198.00800872
2024-09-08,06:55:40.000,252,11068879,114365,0,1725778539,13756.582694669989,173.6291648999977,53198.02897008
2024-09-08,06:55:41.000,252,11068962,114365,0,1725778540,13756.609639909999,173.60801750999963,53198.042944320005
2024-09-08,06:55:42.000,252,11068866,114285,0,1725778541,13756.62311252999,173.63621403000434,53197.98006024
2024-09-08,06:55:43.000,252,11068880,114245,0,1725778542,13756.575958359994,173.67145968000113,53197.994034480005
2024-09-08,06:55:44.000,252,11068950,114125,0,1725778543,13756.582694669989,173.66441055000178,53197.96608600001
2024-09-08,06:55:45.000,252,11068875,114205,0,1725778544,13756.616376219994,173.65031229000306,53197.945124640006
2024-09-08,06:55:46.000,252,11068916,114325,0,1725778545,13756.62311252999,173.68555793999985,53198.0010216
2024-09-08,06:55:47.000,252,11068895,114005,0,1725778546,13756.609639909999,173.6926070699992,53198.02897008
2024-09-08,06:55:48.000,252,11068878,114245,0,1725778547,13756.589430979999,173.69965619999857,53197.96608600001
2024-09-08,06:55:49.000,252,11068888,114485,0,1725778548,13756.562485739989,173.741950980002,53197.924163280004
2024-09-08,06:55:50.000,252,11068868,114005,0,1725778549,13756.609639909999,173.6926070699992,53197.95211176
2024-09-08,06:55:51.000,252,11068923,114405,0,1725778550,13756.616376219994,173.6926070699992,53198.0010216
2024-09-08,06:55:52.000,252,11068884,114285,0,1725778551,13756.650057769999,173.69965619999857,53197.95211176
2024-09-08,06:55:53.000,252,11068848,114205,0,1725778552,13756.650057769999,173.70670532999793,53197.89621480001
2024-09-08,06:55:54.000,252,11068871,114325,0,1725778553,13756.616376219994,173.65031229000306,53197.93813752001
2024-09-08,06:55:55.000,252,11068894,114285,0,1725778554,13756.650057769999,173.6785088100005,53197.95211176
2024-09-08,06:55:56.000,252,11068849,114405,0,1725778555,13756.64332145999,173.67145968000113,53197.9311504
2024-09-08,06:55:57.000,252,11068911,114485,0,1725778556,13756.602903599989,173.6926070699992,53197.91717616001
2024-09-08,06:55:58.000,252,11068863,114285,0,1725778557,13756.64332145999,173.6785088100005,53197.91717616001
2024-09-08,06:55:59.000,252,11068837,114405,0,1725778558,13756.68373931999,173.6785088100005,53197.95211176
2024-09-08,06:56:00.000,252,11068884,113965,0,1725778559,13756.670266699999,173.65031229000306,53197.89621480001
2024-09-08,06:56:01.000,252,11068902,114125,0,1725778560,13756.616376219994,173.6291648999977,53197.945124640006
2024-09-08,06:56:02.000,252,11068948,114245,0,1725778561,13756.677003009994,173.65736142000242,53197.91717616001
2024-09-08,06:56:03.000,252,11068883,114325,0,1725778562,13756.670266699999,173.6785088100005,53197.93813752001
2024-09-08,06:56:04.000,252,11068871,114164,0,1725778563,13756.636585149994,173.6785088100005,53197.8612792
2024-09-08,06:56:05.000,252,11068870,114245,0,1725778564,13756.697211939994,173.63621403000434,53197.96608600001
2024-09-08,06:56:06.000,252,11068908,114325,0,1725778565,13756.629848839999,173.65736142000242,53197.93813752001
2024-09-08,06:56:07.000,252,11068850,114045,0,1725778566,13756.636585149994,173.65736142000242,53197.95909888
2024-09-08,06:56:08.000,252,11068926,114125,0,1725778567,13756.636585149994,173.6785088100005,53197.90320192
2024-09-08,06:56:09.000,252,11068875,114365,0,1725778568,13756.636585149994,173.6291648999977,53197.88922768001
2024-09-08,06:56:10.000,252,11068923,114405,0,1725778569,13756.629848839999,173.62211576999835,53197.90320192
2024-09-08,06:56:11.000,252,11068904,114085,0,1725778570,13756.616376219994,173.66441055000178,53197.89621480001
2024-09-08,06:56:12.000,252,11068941,114445,0,1725778571,13756.650057769999,173.615066639999,53197.91717616001
2024-09-08,06:56:13.000,252,11068911,114125,0,1725778572,13756.62311252999,173.62211576999835,53197.924163280004
2024-09-08,06:56:14.000,252,11068876,114325,0,1725778573,13756.62311252999,173.6432631600037,53197.9311504
2024-09-08,06:56:15.000,252,11068886,114445,0,1725778574,13756.636585149994,173.5939192500009,53197.91018904
2024-09-08,06:56:16.000,252,11068920,114285,0,1725778575,13756.616376219994,173.60096838000027,53197.96608600001
2024-09-08,06:56:17.000,252,11068885,114164,0,1725778576,13756.656794079994,173.56572273000347,53197.91717616001
2024-09-08,06:56:18.000,252,11068872,114245,0,1725778577,13756.64332145999,173.58687012000155,53197.88224056
2024-09-08,06:56:19.000,252,11068855,113965,0,1725778578,13756.596167289994,173.5798209900022,53197.89621480001
2024-09-08,06:56:20.000,252,11068889,114164,0,1725778579,13756.656794079994,173.53752620999876,53197.88922768001
2024-09-08,06:56:21.000,252,11068896,114285,0,1725778580,13756.656794079994,173.53752620999876,53197.875253440005
2024-09-08,06:56:22.000,252,11068917,114085,0,1725778581,13756.66353038999,173.55162447000475,53197.85429208
2024-09-08,06:56:23.000,252,11068869,114325,0,1725778582,13756.69047563,173.5586736000041,53197.924163280004
2024-09-08,06:56:24.000,252,11068905,114405,0,1725778583,13756.68373931999,173.5586736000041,53197.91717616001
2024-09-08,06:56:25.000,252,11068873,114205,0,1725778584,13756.717420869994,173.54457533999812,53197.91717616001
2024-09-08,06:56:26.000,252,11068900,114205,0,1725778585,13756.70394824999,173.54457533999812,53197.88922768001
2024-09-08,06:56:27.000,252,11068853,114125,0,1725778586,13756.69047563,173.51637882000068,53197.86826632001
2024-09-08,06:56:28.000,252,11068880,114045,0,1725778587,13756.70394824999,173.53752620999876,53197.875253440005
2024-09-08,06:56:29.000,252,11068915,114325,0,1725778588,13756.71068456,173.51637882000068,53197.8612792
2024-09-08,06:56:30.000,252,11068850,114125,0,1725778589,13756.68373931999,173.53752620999876,53197.86826632001
2024-09-08,06:56:31.000,252,11068905,114325,0,1725778590,13756.697211939994,173.56572273000347,53197.90320192
2024-09-08,06:56:32.000,252,11068871,113965,0,1725778591,13756.70394824999,173.54457533999812,53197.88922768001
2024-09-08,06:56:33.000,252,11068916,114085,0,1725778592,13756.697211939994,173.50932969000132,53197.88922768001
2024-09-08,06:56:34.000,252,11068905,114405,0,1725778593,13756.670266699999,173.45998577999853,53197.88224056
2024-09-08,06:56:35.000,252,11068878,114164,0,1725778594,13756.71068456,173.4670349099979,53197.875253440005
2024-09-08,06:56:36.000,252,11068866,114245,0,1725778595,13756.73089349,173.4670349099979,53197.89621480001
2024-09-08,06:56:37.000,252,11068906,114245,0,1725778596,13756.75110242,173.4670349099979,53197.88224056
2024-09-08,06:56:38.000,252,11068853,114245,0,1725778597,13756.737629799994,173.47408404000453,53197.86826632001
2024-09-08,06:56:39.000,252,11068856,114205,0,1725778598,13756.74436610999,173.47408404000453,53197.875253440005
2024-09-08,06:56:40.000,252,11068886,114285,0,1725778599,13756.737629799994,173.45998577999853,53197.88224056
2024-09-08,06:56:41.000,252,11068861,114245,0,1725778600,13756.73089349,173.48818230000325,53197.89621480001
2024-09-08,06:56:42.000,252,11068861,114485,0,1725778601,13756.71068456,173.4670349099979,53197.89621480001
2024-09-08,06:56:43.000,252,11068826,114205,0,1725778602,13756.697211939994,173.4670349099979,53197.88922768001
2024-09-08,06:56:44.000,252,11068936,114125,0,1725778603,13756.70394824999,173.45998577999853,53197.91018904
2024-09-08,06:56:45.000,252,11068888,114005,0,1725778604,13756.69047563,173.42474013000174,53197.85429208
2024-09-08,06:56:46.000,252,11068892,114125,0,1725778605,13756.70394824999,173.42474013000174,53197.85429208
2024-09-08,06:56:47.000,252,11068862,114005,0,1725778606,13756.69047563,173.45998577999853,53197.86826632001
2024-09-08,06:56:48.000,252,11068860,114245,0,1725778607,13756.64332145999,173.45293664999917,53197.84031784
2024-09-08,06:56:49.000,252,11068915,114045,0,1725778608,13756.69047563,173.4670349099979,53197.78442088
2024-09-08,06:56:50.000,252,11068888,114445,0,1725778609,13756.697211939994,173.43883839000046,53197.875253440005
2024-09-08,06:56:51.000,252,11068856,114405,0,1725778610,13756.71068456,173.42474013000174,53197.85429208
2024-09-08,06:56:52.000,252,11068869,114164,0,1725778611,13756.650057769999,173.41769100000238,53197.85429208
2024-09-08,06:56:53.000,252,11068847,114365,0,1725778612,13756.66353038999,173.44588751999981,53197.85429208
2024-09-08,06:56:54.000,252,11068895,114085,0,1725778613,13756.677003009994,173.42474013000174,53197.86826632001
2024-09-08,06:56:55.000,252,11068908,114245,0,1725778614,13756.650057769999,173.43883839000046,53197.88922768001
2024-09-08,06:56:56.000,252,11068853,114005,0,1725778615,13756.70394824999,173.4317892600011,53197.81236936
2024-09-08,06:56:57.000,252,11068866,114125,0,1725778616,13756.697211939994,173.41064187000302,53197.84031784
2024-09-08,06:56:58.000,252,11068872,114325,0,1725778617,13756.66353038999,173.41769100000238,53197.81236936
2024-09-08,06:56:59.000,252,11068860,114045,0,1725778618,13756.697211939994,173.41064187000302,53197.84031784
2024-09-08,06:57:00.000,252,11068876,114365,0,1725778619,13756.64332145999,173.41769100000238,53197.84730496001
2024-09-08,06:57:01.000,252,11068841,114285,0,1725778620,13756.69047563,173.41064187000302,53197.83333072
2024-09-08,06:57:02.000,252,11068916,114205,0,1725778621,13756.677003009994,173.41769100000238,53197.83333072
2024-09-08,06:57:03.000,252,11068821,114365,0,1725778622,13756.66353038999,173.43883839000046,53197.79839512001
2024-09-08,06:57:04.000,252,11068846,114245,0,1725778623,13756.64332145999,173.45293664999917,53197.83333072
2024-09-08,06:57:05.000,252,11068902,114205,0,1725778624,13756.636585149994,173.41064187000302,53197.8612792
2024-09-08,06:57:06.000,252,11068861,114285,0,1725778625,13756.68373931999,173.4317892600011,53197.81236936
2024-09-08,06:57:07.000,252,11068887,114245,0,1725778626,13756.717420869994,173.4317892600011,53197.83333072
2024-09-08,06:57:08.000,252,11068898,114205,0,1725778627,13756.670266699999,173.4317892600011,53197.84031784
2024-09-08,06:57:09.000,252,11068816,114365,0,1725778628,13756.72415717999,173.43883839000046,53197.81935648001
2024-09-08,06:57:10.000,252,11068883,114285,0,1725778629,13756.70394824999,173.44588751999981,53197.84730496001
2024-09-08,06:57:11.000,252,11068846,114085,0,1725778630,13756.73089349,173.43883839000046,53197.78442088
2024-09-08,06:57:12.000,252,11068906,114285,0,1725778631,13756.737629799994,173.47408404000453,53197.78442088
2024-09-08,06:57:13.000,252,11068903,114405,0,1725778632,13756.76457503999,173.48818230000325,53197.84031784
2024-09-08,06:57:14.000,252,11068895,114405,0,1725778633,13756.79152028,173.48818230000325,53197.81236936
2024-09-08,06:57:15.000,252,11068918,114205,0,1725778634,13756.778047659995,173.45998577999853,53197.80538224
2024-09-08,06:57:16.000,252,11068884,114325,0,1725778635,13756.798256589995,173.4811331700039,53197.84730496001
2024-09-08,06:57:17.000,252,11068897,114365,0,1725778636,13756.82520182999,173.44588751999981,53197.791408
2024-09-08,06:57:18.000,252,11068885,114285,0,1725778637,13756.798256589995,173.4952314300026,53197.79839512001
2024-09-08,06:57:19.000,252,11068874,114205,0,1725778638,13756.838674449995,173.52342795000004,53197.79839512001
2024-09-08,06:57:20.000,252,11068885,114125,0,1725778639,13756.879092309995,173.4952314300026,53197.83333072
2024-09-08,06:57:21.000,252,11068853,114285,0,1725778640,13756.872356,173.4952314300026,53197.875253440005
2024-09-08,06:57:22.000,252,11068881,113965,0,1725778641,13756.91277386,173.50932969000132,53197.80538224
2024-09-08,06:57:23.000,252,11068917,114485,0,1725778642,13756.89256493,173.53752620999876,53197.81236936
2024-09-08,06:57:24.000,252,11068843,114285,0,1725778643,13756.872356,173.54457533999812,53197.85429208
2024-09-08,06:57:25.000,252,11068903,114405,0,1725778644,13756.93298279,173.52342795000004,53197.826343600005
2024-09-08,06:57:26.000,252,11068913,114205,0,1725778645,13756.872356,173.55162447000475,53197.86826632001
2024-09-08,06:57:27.000,252,11068920,114005,0,1725778646,13756.88582861999,173.51637882000068,53197.84031784
2024-09-08,06:57:28.000,252,11068869,114005,0,1725778647,13756.872356,173.53752620999876,53197.83333072
2024-09-08,06:57:29.000,252,11068856,114205,0,1725778648,13756.872356,173.55162447000475,53197.84031784
2024-09-08,06:57:30.000,252,11068861,114085,0,1725778649,13756.919510169995,173.57277186000283,53197.81935648001
2024-09-08,06:57:31.000,252,11068899,114365,0,1725778650,13756.90603754999,173.63621403000434,53197.84031784
2024-09-08,06:57:32.000,252,11068826,114125,0,1725778651,13756.94645540999,173.6432631600037,53197.80538224
2024-09-08,06:57:33.000,252,11068906,114045,0,1725778652,13756.94645540999,173.65031229000306,53197.8612792
2024-09-08,06:57:34.000,252,11068857,114125,0,1725778653,13756.90603754999,173.6432631600037,53197.84730496001
2024-09-08,06:57:35.000,252,11068859,114325,0,1725778654,13756.959928029995,173.6926070699992,53197.83333072
2024-09-08,06:57:36.000,252,11068909,114164,0,1725778655,13756.94645540999,173.6785088100005,53197.791408
2024-09-08,06:57:37.000,252,11068839,114125,0,1725778656,13756.94645540999,173.66441055000178,53197.77044664001
2024-09-08,06:57:38.000,252,11068876,114245,0,1725778657,13756.95319172,173.68555793999985,53197.791408
2024-09-08,06:57:39.000,252,11068881,114125,0,1725778658,13756.91277386,173.6926070699992,53197.76345952
2024-09-08,06:57:40.000,252,11068888,114325,0,1725778659,13756.96666433999,173.6926070699992,53197.791408
2024-09-08,06:57:41.000,252,11068933,114245,0,1725778660,13756.96666433999,173.6291648999977,53197.77044664001
2024-09-08,06:57:42.000,252,11068910,114445,0,1725778661,13756.94645540999,173.60801750999963,53197.76345952
2024-09-08,06:57:43.000,252,11068857,113765,0,1725778662,13757.00708219999,173.60801750999963,53197.756472400004
2024-09-08,06:57:44.000,252,11068913,114285,0,1725778663,13756.98687326999,173.65031229000306,53197.78442088
2024-09-08,06:57:45.000,252,11068860,114045,0,1725778664,13757.01381851,173.63621403000434,53197.81935648001
2024-09-08,06:57:46.000,252,11068890,114325,0,1725778665,13757.03402744,173.6432631600037,53197.83333072
2024-09-08,06:57:47.000,252,11068836,114405,0,1725778666,13756.98687326999,173.65736142000242,53197.791408
2024-09-08,06:57:48.000,252,11068855,114285,0,1725778667,13757.03402744,173.63621403000434,53197.78442088
2024-09-08,06:57:49.000,252,11068912,114445,0,1725778668,13757.067708989991,173.6432631600037,53197.80538224
2024-09-08,06:57:50.000,252,11068869,114325,0,1725778669,13757.0744453,173.65736142000242,53197.78442088
2024-09-08,06:57:51.000,252,11068907,114045,0,1725778670,13757.087917919991,173.65736142000242,53197.81236936
2024-09-08,06:57:52.000,252,11068833,113925,0,1725778671,13757.067708989991,173.65736142000242,53197.73551104
2024-09-08,06:57:53.000,252,11068840,114365,0,1725778672,13757.0744453,173.65736142000242,53197.76345952
2024-09-08,06:57:54.000,252,11068882,114164,0,1725778673,13757.081181609996,173.63621403000434,53197.78442088
2024-09-08,06:57:55.000,252,11068850,114164,0,1725778674,13757.141808399996,173.60096838000027,53197.80538224
2024-09-08,06:57:56.000,252,11068833,114125,0,1725778675,13757.168753639991,173.6291648999977,53197.777433760006
2024-09-08,06:57:57.000,252,11068846,114325,0,1725778676,13757.148544709991,173.57277186000283,53197.777433760006
2024-09-08,06:57:58.000,252,11068843,114164,0,1725778677,13757.141808399996,173.60096838000027,53197.72852392001
2024-09-08,06:57:59.000,252,11068926,114285,0,1725778678,13757.168753639991,173.60096838000027,53197.791408
2024-09-08,06:58:00.000,252,11068867,114125,0,1725778679,13757.121599469996,173.5798209900022,53197.80538224
2024-09-08,06:58:01.000,252,11068842,114005,0,1725778680,13757.175489950001,173.5586736000041,53197.78442088
2024-09-08,06:58:02.000,252,11068848,114285,0,1725778681,13757.215907810001,173.5798209900022,53197.77044664001
2024-09-08,06:58:03.000,252,11068852,114405,0,1725778682,13757.209171499991,173.56572273000347,53197.777433760006
2024-09-08,06:58:04.000,252,11068908,114325,0,1725778683,13757.242853049996,173.53752620999876,53197.756472400004
2024-09-08,06:58:05.000,252,11068858,114405,0,1725778684,13757.209171499991,173.53752620999876,53197.76345952
2024-09-08,06:58:06.000,252,11068869,114365,0,1725778685,13757.215907810001,173.5586736000041,53197.756472400004
2024-09-08,06:58:07.000,252,11068913,114164,0,1725778686,13757.256325670001,173.54457533999812,53197.71454968
2024-09-08,06:58:08.000,252,11068840,114285,0,1725778687,13757.182226259996,173.55162447000475,53197.69358832
2024-09-08,06:58:09.000,252,11068843,114125,0,1725778688,13757.256325670001,173.50228056000196,53197.658652720005
2024-09-08,06:58:10.000,252,11068806,114365,0,1725778689,13757.269798289992,173.5304770799994,53197.756472400004
2024-09-08,06:58:11.000,252,11068868,114085,0,1725778690,13757.283270909997,173.51637882000068,53197.707562560005
2024-09-08,06:58:12.000,252,11068895,114405,0,1725778691,13757.323688769997,173.55162447000475,53197.67961408001
2024-09-08,06:58:13.000,252,11068831,114285,0,1725778692,13757.236116740001,173.50228056000196,53197.67262696
2024-09-08,06:58:14.000,252,11068833,114245,0,1725778693,13757.269798289992,173.50932969000132,53197.69358832
2024-09-08,06:58:15.000,252,11068904,114245,0,1725778694,13757.256325670001,173.51637882000068,53197.72153680001
2024-09-08,06:58:16.000,252,11068829,114405,0,1725778695,13757.242853049996,173.48818230000325,53197.707562560005
2024-09-08,06:58:17.000,252,11068911,114245,0,1725778696,13757.283270909997,173.50932969000132,53197.71454968
2024-09-08,06:58:18.000,252,11068879,114285,0,1725778697,13757.263061979997,173.52342795000004,53197.67262696
2024-09-08,06:58:19.000,252,11068820,114085,0,1725778698,13757.303479839997,173.51637882000068,53197.658652720005
2024-09-08,06:58:20.000,252,11068895,114325,0,1725778699,13757.276534600001,173.54457533999812,53197.65166560001
2024-09-08,06:58:21.000,252,11068815,114045,0,1725778700,13757.269798289992,173.50228056000196,53197.62371712
2024-09-08,06:58:22.000,252,11068842,114085,0,1725778701,13757.364106629997,173.51637882000068,53197.66563984
2024-09-08,06:58:23.000,252,11068907,114164,0,1725778702,13757.343897699997,173.4952314300026,53197.64467848
2024-09-08,06:58:24.000,252,11068841,114125,0,1725778703,13757.350634009992,173.47408404000453,53197.63070424001
2024-09-08,06:58:25.000,252,11068871,114285,0,1725778704,13757.364106629997,173.4670349099979,53197.61673
2024-09-08,06:58:26.000,252,11068894,114164,0,1725778705,13757.357370320002,173.4317892600011,53197.65166560001
2024-09-08,06:58:27.000,252,11068859,114285,0,1725778706,13757.343897699997,173.41769100000238,53197.66563984
2024-09-08,06:58:28.000,252,11068884,114245,0,1725778707,13757.310216149992,173.41769100000238,53197.62371712
2024-09-08,06:58:29.000,252,11068849,114325,0,1725778708,13757.323688769997,173.41064187000302,53197.63769136
2024-09-08,06:58:30.000,252,11068903,114405,0,1725778709,13757.337161390002,173.41064187000302,53197.56782016
2024-09-08,06:58:31.000,252,11068895,114245,0,1725778710,13757.337161390002,173.42474013000174,53197.64467848
2024-09-08,06:58:32.000,252,11068872,114245,0,1725778711,13757.343897699997,173.40359274000366,53197.59576864
2024-09-08,06:58:33.000,252,11068896,113965,0,1725778712,13757.377579250002,173.41769100000238,53197.63769136
2024-09-08,06:58:34.000,252,11068867,114205,0,1725778713,13757.330425079992,173.41769100000238,53197.64467848
2024-09-08,06:58:35.000,252,11068844,114125,0,1725778714,13757.350634009992,173.43883839000046,53197.58179440001
2024-09-08,06:58:36.000,252,11068869,114045,0,1725778715,13757.377579250002,173.45293664999917,53197.62371712
2024-09-08,06:58:37.000,252,11068903,114405,0,1725778716,13757.323688769997,173.43883839000046,53197.588781520004
2024-09-08,06:58:38.000,252,11068871,114125,0,1725778717,13757.296743530002,173.43883839000046,53197.609742880006
2024-09-08,06:58:39.000,252,11068851,114164,0,1725778718,13757.296743530002,173.43883839000046,53197.56083304001
2024-09-08,06:58:40.000,252,11068854,114285,0,1725778719,13757.290007219992,173.41769100000238,53197.658652720005
2024-09-08,06:58:41.000,252,11068904,114485,0,1725778720,13757.263061979997,173.4317892600011,53197.59576864
2024-09-08,06:58:42.000,252,11068832,114245,0,1725778721,13757.263061979997,173.45293664999917,53197.63070424001
2024-09-08,06:58:43.000,252,11068933,114245,0,1725778722,13757.269798289992,173.45293664999917,53197.58179440001
2024-09-08,06:58:44.000,252,11068949,114125,0,1725778723,13757.283270909997,173.43883839000046,53197.59576864
2024-09-08,06:58:45.000,252,11068862,114164,0,1725778724,13757.276534600001,173.45293664999917,53197.588781520004
2024-09-08,06:58:46.000,252,11068878,114245,0,1725778725,13757.263061979997,173.43883839000046,53197.57480728
2024-09-08,06:58:47.000,252,11068832,114405,0,1725778726,13757.283270909997,173.43883839000046,53197.58179440001
2024-09-08,06:58:48.000,252,11068853,114245,0,1725778727,13757.290007219992,173.45293664999917,53197.490961840005
2024-09-08,06:58:49.000,252,11068920,114325,0,1725778728,13757.283270909997,173.4317892600011,53197.539871680005
2024-09-08,06:58:50.000,252,11068858,114085,0,1725778729,13757.303479839997,173.3965436100043,53197.45602624
2024-09-08,06:58:51.000,252,11068917,114205,0,1725778730,13757.296743530002,173.41769100000238,53197.43506488001
2024-09-08,06:58:52.000,252,11068859,114125,0,1725778731,13757.276534600001,173.42474013000174,53197.5468588
2024-09-08,06:58:53.000,252,11068842,114285,0,1725778732,13757.283270909997,173.41769100000238,53197.51891032
2024-09-08,06:58:54.000,252,11068921,113965,0,1725778733,13757.283270909997,173.3683470899996,53197.50493608
2024-09-08,06:58:55.000,252,11068864,114045,0,1725778734,13757.269798289992,173.3683470899996,53197.539871680005
2024-09-08,06:58:56.000,252,11068900,113885,0,1725778735,13757.290007219992,173.3683470899996,53197.442052000006
2024-09-08,06:58:57.000,252,11068815,114085,0,1725778736,13757.236116740001,173.38949447999767,53197.47000048
2024-09-08,06:58:58.000,252,11068826,114245,0,1725778737,13757.256325670001,173.3683470899996,53197.51192320001
2024-09-08,06:58:59.000,252,11068910,114205,0,1725778738,13757.303479839997,173.3471997000015,53197.52589744
2024-09-08,06:59:00.000,252,11068846,114405,0,1725778739,13757.263061979997,173.3471997000015,53197.53288456001
2024-09-08,06:59:01.000,252,11068946,114405,0,1725778740,13757.323688769997,173.37539621999895,53197.50493608
2024-09-08,06:59:02.000,252,11068802,114205,0,1725778741,13757.263061979997,173.36129796000023,53197.4769876
2024-09-08,06:59:03.000,252,11068855,114005,0,1725778742,13757.269798289992,173.38949447999767,53197.45602624
2024-09-08,06:59:04.000,252,11068907,114045,0,1725778743,13757.269798289992,173.3824453499983,53197.51192320001
2024-09-08,06:59:05.000,252,11068866,114205,0,1725778744,13757.195698880001,173.31195405000472,53197.50493608
2024-09-08,06:59:06.000,252,11068866,114085,0,1725778745,13757.263061979997,173.35424883000087,53197.48397472001
2024-09-08,06:59:07.000,252,11068823,114325,0,1725778746,13757.283270909997,173.38949447999767,53197.421090640004
2024-09-08,06:59:08.000,252,11068852,114245,0,1725778747,13757.263061979997,173.41064187000302,53197.44903912
2024-09-08,06:59:09.000,252,11068903,114205,0,1725778748,13757.283270909997,173.3683470899996,53197.421090640004
2024-09-08,06:59:10.000,252,11068917,113925,0,1725778749,13757.283270909997,173.35424883000087,53197.372180800005
2024-09-08,06:59:11.000,252,11068880,113885,0,1725778750,13757.296743530002,173.38949447999767,53197.45602624
2024-09-08,06:59:12.000,252,11068866,114325,0,1725778751,13757.316952460002,173.3331014400028,53197.43506488001
2024-09-08,06:59:13.000,252,11068831,114325,0,1725778752,13757.310216149992,173.37539621999895,53197.36519368001
2024-09-08,06:59:14.000,252,11068846,114285,0,1725778753,13757.337161390002,173.37539621999895,53197.45602624
2024-09-08,06:59:15.000,252,11068827,114045,0,1725778754,13757.343897699997,173.3331014400028,53197.41410352001
2024-09-08,06:59:16.000,252,11068902,114045,0,1725778755,13757.343897699997,173.3471997000015,53197.38615504001
2024-09-08,06:59:17.000,252,11068873,114285,0,1725778756,13757.370842939992,173.31900318000407,53197.34423232001
2024-09-08,06:59:18.000,252,11068801,114365,0,1725778757,13757.337161390002,173.3331014400028,53197.37916792
2024-09-08,06:59:19.000,252,11068856,114205,0,1725778758,13757.377579250002,173.27670840000064,53197.36519368001
2024-09-08,06:59:20.000,252,11068893,114085,0,1725778759,13757.357370320002,173.29080665999936,53197.35121944
2024-09-08,06:59:21.000,252,11068838,114245,0,1725778760,13757.303479839997,173.27670840000064,53197.31628384001
2024-09-08,06:59:22.000,252,11068903,114045,0,1725778761,13757.357370320002,173.26965927000128,53197.30929672
2024-09-08,06:59:23.000,252,11068878,114325,0,1725778762,13757.357370320002,173.26261014000193,53197.36519368001
2024-09-08,06:59:24.000,252,11068830,114485,0,1725778763,13757.343897699997,173.2344136200045,53197.31628384001
2024-09-08,06:59:25.000,252,11068888,114205,0,1725778764,13757.343897699997,173.22736448999785,53197.37916792
2024-09-08,06:59:26.000,252,11068952,114125,0,1725778765,13757.330425079992,173.30490491999808,53197.38615504001
2024-09-08,06:59:27.000,252,11068928,114245,0,1725778766,13757.330425079992,173.26261014000193,53197.38615504001
2024-09-08,06:59:28.000,252,11068843,114245,0,1725778767,13757.256325670001,173.27670840000064,53197.3023096
2024-09-08,06:59:29.000,252,11068858,114164,0,1725778768,13757.323688769997,173.25556101000257,53197.35820656
2024-09-08,06:59:30.000,252,11068834,114205,0,1725778769,13757.323688769997,173.27670840000064,53197.35121944
2024-09-08,06:59:31.000,252,11068799,114205,0,1725778770,13757.303479839997,173.28375753,53197.2324384
2024-09-08,06:59:32.000,252,11068892,114405,0,1725778771,13757.323688769997,173.27670840000064,53197.3023096
2024-09-08,06:59:33.000,252,11068860,114405,0,1725778772,13757.276534600001,173.31195405000472,53197.33025808
2024-09-08,06:59:34.000,252,11068869,113925,0,1725778773,13757.296743530002,173.29080665999936,53197.28134824
2024-09-08,06:59:35.000,252,11068860,114125,0,1725778774,13757.310216149992,173.27670840000064,53197.28134824
2024-09-08,06:59:36.000,252,11068925,114285,0,1725778775,13757.290007219992,173.31195405000472,53197.28833536
2024-09-08,06:59:37.000,252,11068885,114245,0,1725778776,13757.296743530002,173.30490491999808,53197.21846416001
2024-09-08,06:59:38.000,252,11068877,114205,0,1725778777,13757.283270909997,173.28375753,53197.26737400001
2024-09-08,06:59:39.000,252,11068880,114325,0,1725778778,13757.303479839997,173.27670840000064,53197.23942552
2024-09-08,06:59:40.000,252,11068890,114285,0,1725778779,13757.229380429992,173.27670840000064,53197.24641264001
2024-09-08,06:59:41.000,252,11068839,114445,0,1725778780,13757.236116740001,173.29080665999936,53197.18352856
2024-09-08,06:59:42.000,252,11068898,114405,0,1725778781,13757.263061979997,173.25556101000257,53197.13461872
2024-09-08,06:59:43.000,252,11068841,114164,0,1725778782,13757.202435189996,173.2344136200045,53197.19051568
2024-09-08,06:59:44.000,252,11068851,114405,0,1725778783,13757.256325670001,173.26965927000128,53197.17654144001
2024-09-08,06:59:45.000,252,11068877,114085,0,1725778784,13757.242853049996,173.26261014000193,53197.14859296001
2024-09-08,06:59:46.000,252,11068893,114325,0,1725778785,13757.215907810001,173.26965927000128,53197.13461872
2024-09-08,06:59:47.000,252,11068910,114285,0,1725778786,13757.229380429992,173.26261014000193,53197.11365736
2024-09-08,06:59:48.000,252,11068852,114205,0,1725778787,13757.229380429992,173.25556101000257,53197.1625672
2024-09-08,06:59:49.000,252,11068817,114005,0,1725778788,13757.256325670001,173.22736448999785,53197.14160584
2024-09-08,06:59:50.000,252,11068902,114405,0,1725778789,13757.263061979997,173.2203153599985,53197.12064448
2024-09-08,06:59:51.000,252,11068892,114245,0,1725778790,13757.222644119996,173.15687319000426,53197.12064448
2024-09-08,06:59:52.000,252,11068860,114325,0,1725778791,13757.215907810001,173.15687319000426,53197.13461872
2024-09-08,06:59:53.000,252,11068888,114205,0,1725778792,13757.249589359992,173.15687319000426,53197.106670240006
2024-09-08,06:59:54.000,252,11068858,114285,0,1725778793,13757.215907810001,173.14277492999827,53197.05776040001
2024-09-08,06:59:55.000,252,11068817,114045,0,1725778794,13757.202435189996,173.11457841000083,53197.11365736
2024-09-08,06:59:56.000,252,11068856,114405,0,1725778795,13757.215907810001,173.1357257999989,53197.09968312001
2024-09-08,06:59:57.000,252,11068834,114365,0,1725778796,13757.229380429992,173.1004801500021,53197.05776040001
2024-09-08,06:59:58.000,252,11068894,114164,0,1725778797,13757.202435189996,173.11457841000083,53197.0228248
2024-09-08,06:59:59.000,252,11068850,114164,0,1725778798,13757.229380429992,173.06523449999804,53197.05776040001
2024-09-08,07:00:00.000,252,11068832,113885,0,1725778799,13757.256325670001,173.0863818900034,53197.092696
2024-09-08,07:00:01.000,252,11068866,114245,0,1725778800,13757.263061979997,173.04408710999996,53197.07173464
2024-09-08,07:00:02.000,252,11068831,114325,0,1725778801,13757.269798289992,173.04408710999996,53196.99487632
2024-09-08,07:00:03.000,252,11068872,114205,0,1725778802,13757.316952460002,173.05818536999868,53197.00186344
2024-09-08,07:00:04.000,252,11068920,114365,0,1725778803,13757.303479839997,173.02998885000125,53197.06474752
2024-09-08,07:00:05.000,252,11068886,114125,0,1725778804,13757.296743530002,173.0229397200019,53196.99487632
2024-09-08,07:00:06.000,252,11068869,114285,0,1725778805,13757.283270909997,173.0017923300038,53197.01583768
2024-09-08,07:00:07.000,252,11068867,114245,0,1725778806,13757.290007219992,173.01589059000253,53196.98090208001
2024-09-08,07:00:08.000,252,11068873,114325,0,1725778807,13757.350634009992,173.0017923300038,53196.95994072001
2024-09-08,07:00:09.000,252,11068876,114485,0,1725778808,13757.296743530002,172.96654667999974,53197.00186344
2024-09-08,07:00:10.000,252,11068809,114325,0,1725778809,13757.290007219992,172.98769406999781,53196.97391496
2024-09-08,07:00:11.000,252,11068912,114285,0,1725778810,13757.303479839997,172.96654667999974,53196.96692784
2024-09-08,07:00:12.000,252,11068938,113765,0,1725778811,13757.290007219992,172.96654667999974,53196.96692784
2024-09-08,07:00:13.000,252,11068848,114325,0,1725778812,13757.343897699997,172.95244842000102,53196.91103088001
2024-09-08,07:00:14.000,252,11068864,114285,0,1725778813,13757.350634009992,172.93130103000294,53196.95994072001
2024-09-08,07:00:15.000,252,11068908,114245,0,1725778814,13757.330425079992,172.9383501600023,53196.89705664
2024-09-08,07:00:16.000,252,11068802,114085,0,1725778815,13757.337161390002,172.9383501600023,53196.9529536
2024-09-08,07:00:17.000,252,11068867,114125,0,1725778816,13757.337161390002,172.9383501600023,53196.89705664
2024-09-08,07:00:18.000,252,11068899,114565,0,1725778817,13757.330425079992,172.91015364000486,53196.91103088001
2024-09-08,07:00:19.000,252,11068798,114365,0,1725778818,13757.337161390002,172.92425190000358,53196.91103088001
2024-09-08,07:00:20.000,252,11068886,114205,0,1725778819,13757.337161390002,172.91720277000422,53196.94596648
2024-09-08,07:00:21.000,252,11068863,114045,0,1725778820,13757.370842939992,172.92425190000358,53196.92500512
2024-09-08,07:00:22.000,252,11068887,114045,0,1725778821,13757.323688769997,172.91015364000486,53196.938979360006
2024-09-08,07:00:23.000,252,11068867,114085,0,1725778822,13757.337161390002,172.91720277000422,53196.90404376
2024-09-08,07:00:24.000,252,11068829,114125,0,1725778823,13757.391051869992,172.91720277000422,53196.91103088001
2024-09-08,07:00:25.000,252,11068869,114285,0,1725778824,13757.350634009992,172.90310450999823,53196.91103088001
2024-09-08,07:00:26.000,252,11068863,114045,0,1725778825,13757.411260799992,172.88195712000015,53196.90404376
2024-09-08,07:00:27.000,252,11068851,114045,0,1725778826,13757.404524489997,172.91015364000486,53196.918018000004
2024-09-08,07:00:28.000,252,11068878,114445,0,1725778827,13757.377579250002,172.90310450999823,53196.86212104001
2024-09-08,07:00:29.000,252,11068914,114365,0,1725778828,13757.404524489997,172.8890062499995,53196.85513392
2024-09-08,07:00:30.000,252,11068889,114205,0,1725778829,13757.404524489997,172.88195712000015,53196.90404376
2024-09-08,07:00:31.000,252,11068901,114205,0,1725778830,13757.438206040002,172.86080973000207,53196.938979360006
2024-09-08,07:00:32.000,252,11068911,114285,0,1725778831,13757.424733419997,172.90310450999823,53196.91103088001
2024-09-08,07:00:33.000,252,11068910,114405,0,1725778832,13757.444942349997,172.86080973000207,53196.87609528
2024-09-08,07:00:34.000,252,11068871,114245,0,1725778833,13757.444942349997,172.88195712000015,53196.87609528
2024-09-08,07:00:35.000,252,11068861,114405,0,1725778834,13757.485360209997,172.86080973000207,53196.94596648
2024-09-08,07:00:36.000,252,11068919,114125,0,1725778835,13757.519041760002,172.8890062499995,53196.90404376
2024-09-08,07:00:37.000,252,11068896,114245,0,1725778836,13757.492096519993,172.8749079900008,53196.820198320005
2024-09-08,07:00:38.000,252,11068906,114085,0,1725778837,13757.498832830002,172.86080973000207,53196.869108160005
2024-09-08,07:00:39.000,252,11068857,114125,0,1725778838,13757.478623900002,172.8749079900008,53196.820198320005
2024-09-08,07:00:40.000,252,11068859,114125,0,1725778839,13757.478623900002,172.86080973000207,53196.85513392
2024-09-08,07:00:41.000,252,11068850,114045,0,1725778840,13757.505569139998,172.89605537999887,53196.82718544
2024-09-08,07:00:42.000,252,11068862,114325,0,1725778841,13757.485360209997,172.86785886000143,53196.84115968001
2024-09-08,07:00:43.000,252,11068875,114164,0,1725778842,13757.492096519993,172.85376060000272,53196.8481468
2024-09-08,07:00:44.000,252,11068853,114125,0,1725778843,13757.545986999998,172.839662340004,53196.82718544
2024-09-08,07:00:45.000,252,11068840,114445,0,1725778844,13757.539250690003,172.81851494999864,53196.85513392
2024-09-08,07:00:46.000,252,11068901,114164,0,1725778845,13757.525778069998,172.79736756000057,53196.80622408
2024-09-08,07:00:47.000,252,11068902,114125,0,1725778846,13757.505569139998,172.7550727800044,53196.85513392
2024-09-08,07:00:48.000,252,11068892,114285,0,1725778847,13757.498832830002,172.7762201700025,53196.84115968001
2024-09-08,07:00:49.000,252,11068879,114045,0,1725778848,13757.505569139998,172.73392538999906,53196.84115968001
2024-09-08,07:00:50.000,252,11068909,114085,0,1725778849,13757.498832830002,172.7268762599997,53196.820198320005
2024-09-08,07:00:51.000,252,11068890,114085,0,1725778850,13757.579668549988,172.70572887000162,53196.79224984001
2024-09-08,07:00:52.000,252,11068877,114245,0,1725778851,13757.579668549988,172.6916306100029,53196.80622408
2024-09-08,07:00:53.000,252,11068906,114085,0,1725778852,13757.566195929998,172.71982713000034,53196.81321120001
2024-09-08,07:00:54.000,252,11068892,114125,0,1725778853,13757.593141169993,172.70572887000162,53196.8481468
2024-09-08,07:00:55.000,252,11068830,114285,0,1725778854,13757.640295339988,172.6916306100029,53196.79923696
2024-09-08,07:00:56.000,252,11068918,114405,0,1725778855,13757.687449509998,172.6916306100029,53196.79923696
2024-09-08,07:00:57.000,252,11068863,114245,0,1725778856,13757.694185819993,172.67753235000418,53196.771288480006
2024-09-08,07:00:58.000,252,11068846,114285,0,1725778857,13757.680713199989,172.64933582999947,53196.79923696
2024-09-08,07:00:59.000,252,11068862,114045,0,1725778858,13757.707658439998,172.6634340899982,53196.80622408
2024-09-08,07:01:00.000,252,11068889,114525,0,1725778859,13757.707658439998,172.64933582999947,53196.80622408
2024-09-08,07:01:01.000,252,11068910,114325,0,1725778860,13757.734603679994,172.59999192000396,53196.75731424
2024-09-08,07:01:02.000,252,11068887,114245,0,1725778861,13757.748076299999,172.59999192000396,53196.80622408
2024-09-08,07:01:03.000,252,11068866,114245,0,1725778862,13757.768285229999,172.61409018000268,53196.78526272
2024-09-08,07:01:04.000,252,11068906,114405,0,1725778863,13757.795230469994,172.64933582999947,53196.771288480006
2024-09-08,07:01:05.000,252,11068827,114045,0,1725778864,13757.795230469994,172.62113931000204,53196.76430136001
2024-09-08,07:01:06.000,252,11068889,113965,0,1725778865,13757.788494159999,172.67753235000418,53196.75731424
2024-09-08,07:01:07.000,252,11068887,114245,0,1725778866,13757.86259356999,172.6281884400014,53196.701417280005
2024-09-08,07:01:08.000,252,11068873,114405,0,1725778867,13757.889538809999,172.63523757000075,53196.75731424
2024-09-08,07:01:09.000,252,11068828,114205,0,1725778868,13757.92322035999,172.6281884400014,53196.771288480006
2024-09-08,07:01:10.000,252,11068829,114045,0,1725778869,13757.90301142999,172.6281884400014,53196.771288480006
2024-09-08,07:01:11.000,252,11068898,114164,0,1725778870,13757.94342928999,172.67753235000418,53196.78526272
2024-09-08,07:01:12.000,252,11068884,114085,0,1725778871,13757.94342928999,172.62113931000204,53196.79923696
2024-09-08,07:01:13.000,252,11068874,114205,0,1725778872,13757.97037453,172.58589365999796,53196.76430136001
2024-09-08,07:01:14.000,252,11068890,114245,0,1725778873,13757.956901909994,172.5788445299986,53196.78526272
2024-09-08,07:01:15.000,252,11068809,114205,0,1725778874,13757.96363821999,172.5929427900046,53196.771288480006
2024-09-08,07:01:16.000,252,11068866,114285,0,1725778875,13758.03100132,172.5929427900046,53196.73635288
2024-09-08,07:01:17.000,252,11068837,114164,0,1725778876,13758.03100132,172.5929427900046,53196.75731424
2024-09-08,07:01:18.000,252,11068843,114285,0,1725778877,13758.05121025,172.5929427900046,53196.79224984001
2024-09-08,07:01:19.000,252,11068862,114245,0,1725778878,13758.078155489995,172.5929427900046,53196.80622408
2024-09-08,07:01:20.000,252,11068828,114285,0,1725778879,13758.02426500999,172.5788445299986,53196.74334000001
2024-09-08,07:01:21.000,252,11068902,114045,0,1725778880,13758.04447393999,172.5647462699999,53196.78526272
2024-09-08,07:01:22.000,252,11068819,114405,0,1725778881,13758.05121025,172.5295006200031,53196.80622408
2024-09-08,07:01:23.000,252,11068848,114405,0,1725778882,13758.098364419995,172.5647462699999,53196.7782756
2024-09-08,07:01:24.000,252,11068890,114045,0,1725778883,13758.078155489995,172.52245149000373,53196.72936576
2024-09-08,07:01:25.000,252,11068873,114045,0,1725778884,13758.118573349995,172.53654975000245,53196.771288480006
2024-09-08,07:01:26.000,252,11068829,114125,0,1725778885,13758.11183704,172.5788445299986,53196.75731424
2024-09-08,07:01:27.000,252,11068838,114245,0,1725778886,13758.14551858999,172.5295006200031,53196.79923696
2024-09-08,07:01:28.000,252,11068913,114245,0,1725778887,13758.11183704,172.53654975000245,53196.76430136001
2024-09-08,07:01:29.000,252,11068906,114565,0,1725778888,13758.12530965999,172.51540236000437,53196.71539152001
2024-09-08,07:01:30.000,252,11068843,114245,0,1725778889,13758.12530965999,172.50835322999774,53196.72936576
2024-09-08,07:01:31.000,252,11068836,114325,0,1725778890,13758.13204597,172.51540236000437,53196.652507440005
2024-09-08,07:01:32.000,252,11068854,114285,0,1725778891,13758.1522549,172.48720583999966,53196.722378640006
2024-09-08,07:01:33.000,252,11068826,114085,0,1725778892,13758.158991209995,172.51540236000437,53196.72936576
2024-09-08,07:01:34.000,252,11068866,114085,0,1725778893,13758.158991209995,172.50130409999838,53196.7084044
2024-09-08,07:01:35.000,252,11068860,114125,0,1725778894,13758.13204597,172.49425496999902,53196.7084044
2024-09-08,07:01:36.000,252,11068844,114045,0,1725778895,13758.16572751999,172.4801567100003,53196.67346880001
2024-09-08,07:01:37.000,252,11068830,114045,0,1725778896,13758.1522549,172.50130409999838,53196.68045592
2024-09-08,07:01:38.000,252,11068919,114205,0,1725778897,13758.21288169,172.52245149000373,53196.6385332
2024-09-08,07:01:39.000,252,11068881,113965,0,1725778898,13758.219617999996,172.4801567100003,53196.62455896001
2024-09-08,07:01:40.000,252,11068843,114085,0,1725778899,13758.19267276,172.50130409999838,53196.61058472
2024-09-08,07:01:41.000,252,11068845,114205,0,1725778900,13758.20614537999,172.4801567100003,53196.64552032001
2024-09-08,07:01:42.000,252,11068840,114085,0,1725778901,13758.179200139995,172.50835322999774,53196.63154608
2024-09-08,07:01:43.000,252,11068868,113805,0,1725778902,13758.219617999996,172.5295006200031,53196.6385332
2024-09-08,07:01:44.000,252,11068925,114164,0,1725778903,13758.18593644999,172.50835322999774,53196.59661048001
2024-09-08,07:01:45.000,252,11068894,114285,0,1725778904,13758.179200139995,172.50835322999774,53196.64552032001
2024-09-08,07:01:46.000,252,11068863,114405,0,1725778905,13758.158991209995,172.50130409999838,53196.61058472
2024-09-08,07:01:47.000,252,11068808,114125,0,1725778906,13758.19267276,172.49425496999902,53196.59661048001
2024-09-08,07:01:48.000,252,11068817,114245,0,1725778907,13758.21288169,172.52245149000373,53196.59661048001
2024-09-08,07:01:49.000,252,11068814,113885,0,1725778908,13758.199409069995,172.53654975000245,53196.61757184
2024-09-08,07:01:50.000,252,11068843,114164,0,1725778909,13758.219617999996,172.53654975000245,53196.52673928001
2024-09-08,07:01:51.000,252,11068871,114045,0,1725778910,13758.219617999996,172.49425496999902,53196.51276504
2024-09-08,07:01:52.000,252,11068814,114245,0,1725778911,13758.179200139995,172.50130409999838,53196.54071352
2024-09-08,07:01:53.000,252,11068852,113925,0,1725778912,13758.239826929996,172.52245149000373,53196.4987908
2024-09-08,07:01:54.000,252,11068903,114285,0,1725778913,13758.199409069995,172.45900932000222,53196.51276504
2024-09-08,07:01:55.000,252,11068870,114085,0,1725778914,13758.22635430999,172.46605845000158,53196.49180368
2024-09-08,07:01:56.000,252,11068818,114164,0,1725778915,13758.199409069995,172.45900932000222,53196.54770064001
2024-09-08,07:01:57.000,252,11068845,114164,0,1725778916,13758.179200139995,172.45900932000222,53196.51276504
2024-09-08,07:01:58.000,252,11068863,114365,0,1725778917,13758.17246383,172.4308128000048,53196.49180368
2024-09-08,07:01:59.000,252,11068884,114245,0,1725778918,13758.19267276,172.4449110600035,53196.484816560005
2024-09-08,07:02:00.000,252,11068848,114045,0,1725778919,13758.179200139995,172.43786193000415,53196.47782944001
2024-09-08,07:02:01.000,252,11068817,114365,0,1725778920,13758.17246383,172.45900932000222,53196.4638552
2024-09-08,07:02:02.000,252,11068872,114285,0,1725778921,13758.19267276,172.4167145399988,53196.45686808001
2024-09-08,07:02:03.000,252,11068868,114125,0,1725778922,13758.17246383,172.40966540999943,53196.4638552
2024-09-08,07:02:04.000,252,11068853,114325,0,1725778923,13758.20614537999,172.43786193000415,53196.414945360004
2024-09-08,07:02:05.000,252,11068885,114164,0,1725778924,13758.14551858999,172.4308128000048,53196.435906720006
2024-09-08,07:02:06.000,252,11068859,114445,0,1725778925,13758.16572751999,172.42376366999815,53196.40097112
2024-09-08,07:02:07.000,252,11068843,114205,0,1725778926,13758.17246383,172.39556715000072,53196.40097112
2024-09-08,07:02:08.000,252,11068901,113925,0,1725778927,13758.13204597,172.40261628000007,53196.386996880006
2024-09-08,07:02:09.000,252,11068833,114245,0,1725778928,13758.1522549,172.43786193000415,53196.317125680005
2024-09-08,07:02:10.000,252,11068854,114365,0,1725778929,13758.138782279995,172.45196019000286,53196.28917720001
2024-09-08,07:02:11.000,252,11068837,114365,0,1725778930,13758.158991209995,172.4801567100003,53196.268215840006
2024-09-08,07:02:12.000,252,11068882,114325,0,1725778931,13758.1522549,172.46605845000158,53196.28219008
2024-09-08,07:02:13.000,252,11068817,114285,0,1725778932,13758.138782279995,172.43786193000415,53196.23328024
2024-09-08,07:02:14.000,252,11068860,114245,0,1725778933,13758.12530965999,172.4801567100003,53196.22629312
2024-09-08,07:02:15.000,252,11068842,114205,0,1725778934,13758.138782279995,172.46605845000158,53196.1843704
2024-09-08,07:02:16.000,252,11068786,114245,0,1725778935,13758.118573349995,172.4449110600035,53196.219306000006
2024-09-08,07:02:17.000,252,11068914,114125,0,1725778936,13758.118573349995,172.45196019000286,53196.1843704
2024-09-08,07:02:18.000,252,11068876,114205,0,1725778937,13758.09162811,172.43786193000415,53196.16340904
2024-09-08,07:02:19.000,252,11068809,114045,0,1725778938,13758.10510072999,172.42376366999815,53196.1843704
2024-09-08,07:02:20.000,252,11068870,114125,0,1725778939,13758.10510072999,172.4308128000048,53196.17738328
2024-09-08,07:02:21.000,252,11068850,114325,0,1725778940,13758.138782279995,172.40261628000007,53196.13546056
2024-09-08,07:02:22.000,252,11068857,114125,0,1725778941,13758.098364419995,172.39556715000072,53196.100524960006
2024-09-08,07:02:23.000,252,11068857,114365,0,1725778942,13758.05121025,172.40966540999943,53196.1144992
2024-09-08,07:02:24.000,252,11068829,114245,0,1725778943,13758.098364419995,172.381468890002,53196.07257648001
2024-09-08,07:02:25.000,252,11068869,114085,0,1725778944,13758.118573349995,172.39556715000072,53196.079563600004
2024-09-08,07:02:26.000,252,11068851,114245,0,1725778945,13758.07141918,172.45196019000286,53196.08655072
2024-09-08,07:02:27.000,252,11068798,114245,0,1725778946,13758.057946559995,172.42376366999815,53196.051615120006
2024-09-08,07:02:28.000,252,11068876,114164,0,1725778947,13758.03100132,172.40261628000007,53196.051615120006
2024-09-08,07:02:29.000,252,11068825,114205,0,1725778948,13758.057946559995,172.40966540999943,53196.06558936
2024-09-08,07:02:30.000,252,11068831,114164,0,1725778949,13758.07141918,172.40966540999943,53196.0096924
2024-09-08,07:02:31.000,252,11068852,114205,0,1725778950,13758.09162811,172.40261628000007,53196.03764088
2024-09-08,07:02:32.000,252,11068801,114325,0,1725778951,13758.057946559995,172.35327237000456,53196.051615120006
2024-09-08,07:02:33.000,252,11068846,114365,0,1725778952,13758.078155489995,172.4167145399988,53195.99571816
2024-09-08,07:02:34.000,252,11068796,114245,0,1725778953,13758.10510072999,172.4449110600035,53196.00270528001
2024-09-08,07:02:35.000,252,11068863,114125,0,1725778954,13758.07141918,172.40261628000007,53196.0096924
2024-09-08,07:02:36.000,252,11068871,114125,0,1725778955,13758.07141918,172.40966540999943,53195.97475680001
2024-09-08,07:02:37.000,252,11068818,114245,0,1725778956,13758.057946559995,172.4449110600035,53195.981743920005
2024-09-08,07:02:38.000,252,11068840,114085,0,1725778957,13758.02426500999,172.37441976000264,53195.94680832
2024-09-08,07:02:39.000,252,11068814,114485,0,1725778958,13758.04447393999,172.39556715000072,53195.92584696001
2024-09-08,07:02:40.000,252,11068827,114125,0,1725778959,13758.07141918,172.30392846000177,53195.94680832
2024-09-08,07:02:41.000,252,11068872,114005,0,1725778960,13758.07141918,172.28983020000305,53195.981743920005
2024-09-08,07:02:42.000,252,11068761,114245,0,1725778961,13758.07141918,172.2686828099977,53195.981743920005
2024-09-08,07:02:43.000,252,11068834,114245,0,1725778962,13758.078155489995,172.26163367999834,53195.9398212
2024-09-08,07:02:44.000,252,11068862,114045,0,1725778963,13758.08489179999,172.2686828099977,53195.89789848
2024-09-08,07:02:45.000,252,11068847,114045,0,1725778964,13758.037737629995,172.24753541999962,53195.911872720004
2024-09-08,07:02:46.000,252,11068835,113765,0,1725778965,13758.01079239,172.24753541999962,53195.92584696001
2024-09-08,07:02:47.000,252,11068799,114285,0,1725778966,13758.017528699995,172.25458454999898,53195.85597576001
2024-09-08,07:02:48.000,252,11068860,114045,0,1725778967,13758.037737629995,172.2334371600009,53195.911872720004
2024-09-08,07:02:49.000,252,11068823,114125,0,1725778968,13758.03100132,172.2334371600009,53195.75815608001
2024-09-08,07:02:50.000,252,11068807,114045,0,1725778969,13758.00405607999,172.21933890000219,53195.86995
2024-09-08,07:02:51.000,252,11068812,114245,0,1725778970,13757.99058346,172.20524064000347,53195.82802728
2024-09-08,07:02:52.000,252,11068847,114085,0,1725778971,13757.997319769995,172.21933890000219,53195.82802728
2024-09-08,07:02:53.000,252,11068805,114085,0,1725778972,13757.99058346,172.1981915100041,53195.82802728
2024-09-08,07:02:54.000,252,11068876,114245,0,1725778973,13757.99058346,172.22638803000154,53195.77911744
2024-09-08,07:02:55.000,252,11068895,114285,0,1725778974,13757.977110839995,172.24753541999962,53195.75815608001
2024-09-08,07:02:56.000,252,11068822,114005,0,1725778975,13757.98384714999,172.21228977000283,53195.80706592001
2024-09-08,07:02:57.000,252,11068822,114045,0,1725778976,13757.997319769995,172.2334371600009,53195.77911744
2024-09-08,07:02:58.000,252,11068826,114205,0,1725778977,13758.00405607999,172.20524064000347,53195.78610456001
2024-09-08,07:02:59.000,252,11068767,114125,0,1725778978,13758.04447393999,172.22638803000154,53195.744181840004
2024-09-08,07:03:00.000,252,11068792,113925,0,1725778979,13758.01079239,172.21228977000283,53195.716233360006
2024-09-08,07:03:01.000,252,11068788,114045,0,1725778980,13758.017528699995,172.21228977000283,53195.744181840004
2024-09-08,07:03:02.000,252,11068768,114045,0,1725778981,13758.00405607999,172.19114238000475,53195.67431064
2024-09-08,07:03:03.000,252,11068802,114245,0,1725778982,13758.01079239,172.1981915100041,53195.68129776
2024-09-08,07:03:04.000,252,11068754,114085,0,1725778983,13757.96363821999,172.20524064000347,53195.6603364
2024-09-08,07:03:05.000,252,11068782,113965,0,1725778984,13757.99058346,172.1699949899994,53195.6603364
2024-09-08,07:03:06.000,252,11068812,114125,0,1725778985,13757.956901909994,172.14179847000196,53195.61142656
2024-09-08,07:03:07.000,252,11068772,114164,0,1725778986,13757.90974774,172.12770021000324,53195.6254008
2024-09-08,07:03:08.000,252,11068836,114245,0,1725778987,13757.92322035999,172.14179847000196,53195.597452320006
2024-09-08,07:03:09.000,252,11068816,114085,0,1725778988,13757.90974774,172.09245455999917,53195.61142656
2024-09-08,07:03:10.000,252,11068806,114245,0,1725778989,13757.88280249999,172.0713071700011,53195.56950384001
2024-09-08,07:03:11.000,252,11068773,114245,0,1725778990,13757.889538809999,172.0713071700011,53195.61142656
2024-09-08,07:03:12.000,252,11068805,114205,0,1725778991,13757.84238463999,172.0360615200043,53195.576490960004
2024-09-08,07:03:13.000,252,11068776,114245,0,1725778992,13757.889538809999,172.0360615200043,53195.548542480006
2024-09-08,07:03:14.000,252,11068781,114085,0,1725778993,13757.855857259994,172.00786499999958,53195.478671280005
2024-09-08,07:03:15.000,252,11068771,114245,0,1725778994,13757.855857259994,172.0219632599983,53195.527581120004
2024-09-08,07:03:16.000,252,11068768,114245,0,1725778995,13757.849120949999,172.01491412999894,53195.47168416001
2024-09-08,07:03:17.000,252,11068804,114045,0,1725778996,13757.808703089999,171.97966848000215,53195.43674856
2024-09-08,07:03:18.000,252,11068790,114285,0,1725778997,13757.815439399994,172.00786499999958,53195.44373568
2024-09-08,07:03:19.000,252,11068782,114485,0,1725778998,13757.835648329994,171.95852109000407,53195.44373568
2024-09-08,07:03:20.000,252,11068801,114365,0,1725778999,13757.835648329994,171.96557022000343,53195.4157872
2024-09-08,07:03:21.000,252,11068833,114125,0,1725779000,13757.82217570999,171.95852109000407,53195.40181296001
2024-09-08,07:03:22.000,252,11068745,114325,0,1725779001,13757.781757849989,171.94442282999808,53195.43674856
2024-09-08,07:03:23.000,252,11068783,114085,0,1725779002,13757.801966779989,171.93032456999936,53195.380851600006
2024-09-08,07:03:24.000,252,11068777,114125,0,1725779003,13757.788494159999,171.94442282999808,53195.38783872
2024-09-08,07:03:25.000,252,11068816,114045,0,1725779004,13757.775021539994,171.8880297900032,53195.35290312001
2024-09-08,07:03:26.000,252,11068802,114325,0,1725779005,13757.768285229999,171.87393153000448,53195.33194176001
2024-09-08,07:03:27.000,252,11068742,114205,0,1725779006,13757.754812609994,171.86688239999785,53195.310980400005
2024-09-08,07:03:28.000,252,11068771,114245,0,1725779007,13757.761548919989,171.8598332699985,53195.33892888
2024-09-08,07:03:29.000,252,11068732,114164,0,1725779008,13757.795230469994,171.86688239999785,53195.25508344001
2024-09-08,07:03:30.000,252,11068729,114285,0,1725779009,13757.761548919989,171.84573500999977,53195.32495464
2024-09-08,07:03:31.000,252,11068813,114125,0,1725779010,13757.781757849989,171.88098066000384,53195.30399328001
2024-09-08,07:03:32.000,252,11068811,114285,0,1725779011,13757.768285229999,171.86688239999785,53195.22713496
2024-09-08,07:03:33.000,252,11068760,114405,0,1725779012,13757.775021539994,171.86688239999785,53195.23412208001
2024-09-08,07:03:34.000,252,11068771,113965,0,1725779013,13757.781757849989,171.8598332699985,53195.26905768
2024-09-08,07:03:35.000,252,11068762,114725,0,1725779014,13757.768285229999,171.86688239999785,53195.25508344001
2024-09-08,07:03:36.000,252,11068746,113965,0,1725779015,13757.768285229999,171.83163675000105,53195.24809632
2024-09-08,07:03:37.000,252,11068759,114045,0,1725779016,13757.741339989989,171.8598332699985,53195.19918648
2024-09-08,07:03:38.000,252,11068722,114125,0,1725779017,13757.734603679994,171.8880297900032,53195.241109200004
2024-09-08,07:03:39.000,252,11068777,114085,0,1725779018,13757.707658439998,171.86688239999785,53195.192199360004
2024-09-08,07:03:40.000,252,11068813,114045,0,1725779019,13757.775021539994,171.8245876200017,53195.18521224001
2024-09-08,07:03:41.000,252,11068731,114125,0,1725779020,13757.694185819993,171.81753849000233,53195.24809632
2024-09-08,07:03:42.000,252,11068758,114245,0,1725779021,13757.694185819993,171.81753849000233,53195.18521224001
2024-09-08,07:03:43.000,252,11068800,114205,0,1725779022,13757.721131059989,171.81048936000298,53195.22014784
2024-09-08,07:03:44.000,252,11068808,114045,0,1725779023,13757.680713199989,171.84573500999977,53195.192199360004
2024-09-08,07:03:45.000,252,11068792,114285,0,1725779024,13757.653767959993,171.81048936000298,53195.192199360004
2024-09-08,07:03:46.000,252,11068795,114125,0,1725779025,13757.606613789998,171.79639110000426,53195.15726376
2024-09-08,07:03:47.000,252,11068745,114245,0,1725779026,13757.606613789998,171.78229283999826,53195.143289520005
2024-09-08,07:03:48.000,252,11068769,114045,0,1725779027,13757.647031649998,171.79639110000426,53195.12232816
2024-09-08,07:03:49.000,252,11068768,114045,0,1725779028,13757.700922129989,171.8386858800004,53195.12232816
2024-09-08,07:03:50.000,252,11068787,114045,0,1725779029,13757.647031649998,171.79639110000426,53195.094379680006
2024-09-08,07:03:51.000,252,11068791,113885,0,1725779030,13757.633559029993,171.7752437099989,53195.073418320004
2024-09-08,07:03:52.000,252,11068800,114205,0,1725779031,13757.586404859998,171.7893419700049,53195.12232816
2024-09-08,07:03:53.000,252,11068702,114325,0,1725779032,13757.606613789998,171.7399980600021,53195.05245696
2024-09-08,07:03:54.000,252,11068722,114205,0,1725779033,13757.633559029993,171.7893419700049,53195.094379680006
2024-09-08,07:03:55.000,252,11068793,114285,0,1725779034,13757.606613789998,171.7752437099989,53195.05944408
2024-09-08,07:03:56.000,252,11068809,114285,0,1725779035,13757.640295339988,171.76114545000019,53195.08040544
2024-09-08,07:03:57.000,252,11068744,113885,0,1725779036,13757.613350099993,171.73294893000275,53195.12931528
2024-09-08,07:03:58.000,252,11068728,114125,0,1725779037,13757.586404859998,171.7752437099989,53195.03848272001
2024-09-08,07:03:59.000,252,11068742,114085,0,1725779038,13757.606613789998,171.81753849000233,53195.08739256001
2024-09-08,07:04:00.000,252,11068783,114245,0,1725779039,13757.599877479988,171.74704719000147,53195.0314956
2024-09-08,07:04:01.000,252,11068768,114205,0,1725779040,13757.559459620003,171.7399980600021,53195.045469840006
2024-09-08,07:04:02.000,252,11068788,114285,0,1725779041,13757.559459620003,171.7399980600021,53195.024508480004
2024-09-08,07:04:03.000,252,11068771,114045,0,1725779042,13757.559459620003,171.7399980600021,53195.024508480004
2024-09-08,07:04:04.000,252,11068795,114125,0,1725779043,13757.566195929998,171.74704719000147,53195.024508480004
2024-09-08,07:04:05.000,252,11068773,114085,0,1725779044,13757.552723309993,171.71885067000403,53195.05944408
2024-09-08,07:04:06.000,252,11068785,114005,0,1725779045,13757.545986999998,171.73294893000275,53195.024508480004
2024-09-08,07:04:07.000,252,11068745,114164,0,1725779046,13757.539250690003,171.66950676000124,53194.98957288
2024-09-08,07:04:08.000,252,11068790,114085,0,1725779047,13757.512305449993,171.71180154000467,53194.98957288
2024-09-08,07:04:09.000,252,11068764,114125,0,1725779048,13757.505569139998,171.70475240999804,53194.96861152001
2024-09-08,07:04:10.000,252,11068780,114085,0,1725779049,13757.478623900002,171.68360501999996,53194.98957288
2024-09-08,07:04:11.000,252,11068717,114405,0,1725779050,13757.492096519993,171.70475240999804,53194.93367592
2024-09-08,07:04:12.000,252,11068710,114445,0,1725779051,13757.532514379993,171.6765558900006,53195.01752136001
2024-09-08,07:04:13.000,252,11068679,114405,0,1725779052,13757.505569139998,171.71180154000467,53194.975598640005
2024-09-08,07:04:14.000,252,11068794,114085,0,1725779053,13757.519041760002,171.66245763000188,53194.91271456
2024-09-08,07:04:15.000,252,11068787,114445,0,1725779054,13757.485360209997,171.63426111000445,53194.926688800006
2024-09-08,07:04:16.000,252,11068729,114285,0,1725779055,13757.478623900002,171.66245763000188,53194.88476608
2024-09-08,07:04:17.000,252,11068821,114085,0,1725779056,13757.478623900002,171.64835937000316,53194.93367592
2024-09-08,07:04:18.000,252,11068723,114085,0,1725779057,13757.492096519993,171.6765558900006,53194.905727440004
2024-09-08,07:04:19.000,252,11068732,114205,0,1725779058,13757.471887589993,171.66245763000188,53194.84983048001
2024-09-08,07:04:20.000,252,11068728,114325,0,1725779059,13757.471887589993,171.60606458999973,53194.86380472
2024-09-08,07:04:21.000,252,11068703,113965,0,1725779060,13757.505569139998,171.6272119799978,53194.84284336
2024-09-08,07:04:22.000,252,11068711,114325,0,1725779061,13757.471887589993,171.6413102400038,53194.8917532
2024-09-08,07:04:23.000,252,11068704,114245,0,1725779062,13757.465151279997,171.63426111000445,53194.79393352
2024-09-08,07:04:24.000,252,11068716,113885,0,1725779063,13757.471887589993,171.60606458999973,53194.86380472
2024-09-08,07:04:25.000,252,11068739,114245,0,1725779064,13757.492096519993,171.6272119799978,53194.86380472
2024-09-08,07:04:26.000,252,11068690,114085,0,1725779065,13757.458414970002,171.59196633000101,53194.79393352
2024-09-08,07:04:27.000,252,11068765,114164,0,1725779066,13757.471887589993,171.60606458999973,53194.807907760005
2024-09-08,07:04:28.000,252,11068714,114445,0,1725779067,13757.471887589993,171.62016284999845,53194.821882
2024-09-08,07:04:29.000,252,11068714,114405,0,1725779068,13757.458414970002,171.60606458999973,53194.80092064001
2024-09-08,07:04:30.000,252,11068759,114045,0,1725779069,13757.451678659992,171.58491720000166,53194.76598504
2024-09-08,07:04:31.000,252,11068715,114245,0,1725779070,13757.505569139998,171.58491720000166,53194.77297216
2024-09-08,07:04:32.000,252,11068720,114405,0,1725779071,13757.505569139998,171.57081894000294,53194.86380472
2024-09-08,07:04:33.000,252,11068712,114045,0,1725779072,13757.512305449993,171.59901546000037,53194.821882
2024-09-08,07:04:34.000,252,11068731,114164,0,1725779073,13757.545986999998,171.5778680700023,53194.74502368
2024-09-08,07:04:35.000,252,11068718,114045,0,1725779074,13757.525778069998,171.53557328999887,53194.76598504
2024-09-08,07:04:36.000,252,11068728,114125,0,1725779075,13757.559459620003,171.54262241999822,53194.807907760005
2024-09-08,07:04:37.000,252,11068699,114245,0,1725779076,13757.505569139998,171.54967155000486,53194.80092064001
2024-09-08,07:04:38.000,252,11068725,114085,0,1725779077,13757.512305449993,171.54262241999822,53194.73104944001
2024-09-08,07:04:39.000,252,11068690,114325,0,1725779078,13757.505569139998,171.57081894000294,53194.68213960001
2024-09-08,07:04:40.000,252,11068730,114325,0,1725779079,13757.525778069998,171.5285241599995,53194.70310096001
2024-09-08,07:04:41.000,252,11068749,113885,0,1725779080,13757.552723309993,171.55672068000422,53194.77995928001
2024-09-08,07:04:42.000,252,11068700,114085,0,1725779081,13757.525778069998,171.54967155000486,53194.738036560004
2024-09-08,07:04:43.000,252,11068754,114005,0,1725779082,13757.505569139998,171.50032764000207,53194.689126720004
2024-09-08,07:04:44.000,252,11068770,114245,0,1725779083,13757.512305449993,171.52147503000015,53194.75201080001
2024-09-08,07:04:45.000,252,11068692,114405,0,1725779084,13757.485360209997,171.50737677000143,53194.7170752
2024-09-08,07:04:46.000,252,11068720,114125,0,1725779085,13757.545986999998,171.53557328999887,53194.69611384
2024-09-08,07:04:47.000,252,11068731,114445,0,1725779086,13757.505569139998,171.50032764000207,53194.68213960001
2024-09-08,07:04:48.000,252,11068714,114245,0,1725779087,13757.552723309993,171.48622938000335,53194.73104944001
2024-09-08,07:04:49.000,252,11068684,114125,0,1725779088,13757.545986999998,171.48622938000335,53194.710088080006
2024-09-08,07:04:50.000,252,11068739,114205,0,1725779089,13757.545986999998,171.4932785100027,53194.738036560004
2024-09-08,07:04:51.000,252,11068641,114164,0,1725779090,13757.566195929998,171.53557328999887,53194.67515248
2024-09-08,07:04:52.000,252,11068747,114365,0,1725779091,13757.572932239993,171.48622938000335,53194.66117824001
2024-09-08,07:04:53.000,252,11068700,114164,0,1725779092,13757.532514379993,171.47213112000463,53194.62624264
2024-09-08,07:04:54.000,252,11068757,114164,0,1725779093,13757.545986999998,171.465081989998,53194.61925552
2024-09-08,07:04:55.000,252,11068699,114125,0,1725779094,13757.539250690003,171.465081989998,53194.61925552
2024-09-08,07:04:56.000,252,11068723,114205,0,1725779095,13757.545986999998,171.42278721000184,53194.640216880005
2024-09-08,07:04:57.000,252,11068659,114205,0,1725779096,13757.512305449993,171.45803285999864,53194.61925552
2024-09-08,07:04:58.000,252,11068711,114045,0,1725779097,13757.572932239993,171.465081989998,53194.647204
2024-09-08,07:04:59.000,252,11068778,114365,0,1725779098,13757.566195929998,171.465081989998,53194.59829416
2024-09-08,07:05:00.000,252,11068662,114365,0,1725779099,13757.505569139998,171.43688547000056,53194.58431992001
2024-09-08,07:05:01.000,252,11068673,114245,0,1725779100,13757.532514379993,171.40163982000377,53194.59829416
2024-09-08,07:05:02.000,252,11068651,114085,0,1725779101,13757.539250690003,171.40163982000377,53194.65419112
2024-09-08,07:05:03.000,252,11068690,114085,0,1725779102,13757.545986999998,171.40868895000312,53194.58431992001
2024-09-08,07:05:04.000,252,11068758,114285,0,1725779103,13757.532514379993,171.41573808000248,53194.61925552
2024-09-08,07:05:05.000,252,11068703,114205,0,1725779104,13757.579668549988,171.2677063500014,53194.67515248
2024-09-08,07:05:06.000,252,11068736,114245,0,1725779105,13757.566195929998,171.2677063500014,53194.710088080006
2024-09-08,07:05:07.000,252,11068688,114045,0,1725779106,13757.559459620003,171.27475548000075,53194.70310096001
2024-09-08,07:05:08.000,252,11068713,114365,0,1725779107,13757.579668549988,171.26065722000203,53194.68213960001
2024-09-08,07:05:09.000,252,11068712,114245,0,1725779108,13757.586404859998,171.22541156999796,53194.62624264
2024-09-08,07:05:10.000,252,11068735,114045,0,1725779109,13757.593141169993,171.25360809000267,53194.640216880005
2024-09-08,07:05:11.000,252,11068780,114245,0,1725779110,13757.599877479988,171.22541156999796,53194.62624264
2024-09-08,07:05:12.000,252,11068714,114245,0,1725779111,13757.519041760002,171.21131330999924,53194.66117824001
2024-09-08,07:05:13.000,252,11068708,114405,0,1725779112,13757.586404859998,171.20426417999988,53194.62624264
2024-09-08,07:05:14.000,252,11068743,114245,0,1725779113,13757.572932239993,171.1831167900018,53194.710088080006
2024-09-08,07:05:15.000,252,11068762,114164,0,1725779114,13757.599877479988,171.1831167900018,53194.61925552
2024-09-08,07:05:16.000,252,11068685,114125,0,1725779115,13757.620086409988,171.15492027000437,53194.647204
2024-09-08,07:05:17.000,252,11068652,113885,0,1725779116,13757.586404859998,171.17606766000245,53194.62624264
2024-09-08,07:05:18.000,252,11068668,114285,0,1725779117,13757.613350099993,171.11262549000094,53194.62624264
2024-09-08,07:05:19.000,252,11068690,114245,0,1725779118,13757.579668549988,171.10557636000158,53194.63322976001
2024-09-08,07:05:20.000,252,11068751,114405,0,1725779119,13757.626822719998,171.1196746200003,53194.67515248
2024-09-08,07:05:21.000,252,11068719,114325,0,1725779120,13757.626822719998,171.12672374999966,53194.68213960001
2024-09-08,07:05:22.000,252,11068695,114125,0,1725779121,13757.620086409988,171.09852723000222,53194.61925552
2024-09-08,07:05:23.000,252,11068713,114245,0,1725779122,13757.647031649998,171.07737984000414,53194.58431992001
2024-09-08,07:05:24.000,252,11068673,113965,0,1725779123,13757.640295339988,171.0844289700035,53194.61226840001
2024-09-08,07:05:25.000,252,11068712,114045,0,1725779124,13757.586404859998,171.0844289700035,53194.61226840001
2024-09-08,07:05:26.000,252,11068667,114485,0,1725779125,13757.586404859998,171.07737984000414,53194.591307040006
2024-09-08,07:05:27.000,252,11068705,114125,0,1725779126,13757.552723309993,171.07737984000414,53194.591307040006
2024-09-08,07:05:28.000,252,11068728,114365,0,1725779127,13757.586404859998,171.0562324499988,53194.56335856001
2024-09-08,07:05:29.000,252,11068729,114045,0,1725779128,13757.593141169993,171.02803593000135,53194.472526000005
2024-09-08,07:05:30.000,252,11068703,114164,0,1725779129,13757.586404859998,171.0562324499988,53194.5074616
2024-09-08,07:05:31.000,252,11068766,114325,0,1725779130,13757.566195929998,171.10557636000158,53194.52842296
2024-09-08,07:05:32.000,252,11068675,114285,0,1725779131,13757.539250690003,171.02803593000135,53194.521435840004
2024-09-08,07:05:33.000,252,11068681,114405,0,1725779132,13757.579668549988,171.04213419000007,53194.49348736001
2024-09-08,07:05:34.000,252,11068720,114285,0,1725779133,13757.566195929998,171.04213419000007,53194.521435840004
2024-09-08,07:05:35.000,252,11068708,114365,0,1725779134,13757.552723309993,171.06328157999815,53194.5074616
2024-09-08,07:05:36.000,252,11068719,114525,0,1725779135,13757.552723309993,171.020986800002,53194.542397200006
2024-09-08,07:05:37.000,252,11068746,114365,0,1725779136,13757.532514379993,171.0350850600007,53194.45855176
2024-09-08,07:05:38.000,252,11068723,114045,0,1725779137,13757.532514379993,171.020986800002,53194.5074616
2024-09-08,07:05:39.000,252,11068637,114325,0,1725779138,13757.525778069998,171.0350850600007,53194.4375904
2024-09-08,07:05:40.000,252,11068717,113965,0,1725779139,13757.532514379993,171.020986800002,53194.44457752001
2024-09-08,07:05:41.000,252,11068748,114205,0,1725779140,13757.545986999998,171.01393767000263,53194.45855176
2024-09-08,07:05:42.000,252,11068707,114285,0,1725779141,13757.478623900002,171.02803593000135,53194.38169344
2024-09-08,07:05:43.000,252,11068703,114205,0,1725779142,13757.498832830002,171.00688854000327,53194.45156464
2024-09-08,07:05:44.000,252,11068716,114245,0,1725779143,13757.492096519993,171.020986800002,53194.44457752001
2024-09-08,07:05:45.000,252,11068761,114085,0,1725779144,13757.512305449993,170.99983941000391,53194.4375904
2024-09-08,07:05:46.000,252,11068696,114164,0,1725779145,13757.492096519993,171.04918331999943,53194.353744960004
2024-09-08,07:05:47.000,252,11068702,114245,0,1725779146,13757.471887589993,171.00688854000327,53194.3327836
2024-09-08,07:05:48.000,252,11068672,113965,0,1725779147,13757.471887589993,170.99983941000391,53194.374706320006
2024-09-08,07:05:49.000,252,11068670,114085,0,1725779148,13757.471887589993,171.04213419000007,53194.27688664001
2024-09-08,07:05:50.000,252,11068661,114125,0,1725779149,13757.485360209997,171.00688854000327,53194.36073208
2024-09-08,07:05:51.000,252,11068701,113885,0,1725779150,13757.492096519993,171.01393767000263,53194.27688664001
2024-09-08,07:05:52.000,252,11068707,113885,0,1725779151,13757.478623900002,171.02803593000135,53194.31880936
2024-09-08,07:05:53.000,252,11068736,113965,0,1725779152,13757.465151279997,171.00688854000327,53194.304835120005
2024-09-08,07:05:54.000,252,11068628,114085,0,1725779153,13757.465151279997,170.98574114999792,53194.29784800001
2024-09-08,07:05:55.000,252,11068685,114285,0,1725779154,13757.471887589993,171.01393767000263,53194.29086088
2024-09-08,07:05:56.000,252,11068724,114085,0,1725779155,13757.498832830002,170.98574114999792,53194.24893816001
2024-09-08,07:05:57.000,252,11068727,114125,0,1725779156,13757.471887589993,171.01393767000263,53194.24195104
2024-09-08,07:05:58.000,252,11068739,114285,0,1725779157,13757.485360209997,171.00688854000327,53194.27688664001
2024-09-08,07:05:59.000,252,11068659,114245,0,1725779158,13757.485360209997,170.99279028000456,53194.234963920004
2024-09-08,07:06:00.000,252,11068682,114205,0,1725779159,13757.471887589993,170.99983941000391,53194.2629124
2024-09-08,07:06:01.000,252,11068686,114125,0,1725779160,13757.444942349997,170.96459375999984,53194.22797680001
2024-09-08,07:06:02.000,252,11068614,114405,0,1725779161,13757.411260799992,170.95049550000113,53194.1930412
2024-09-08,07:06:03.000,252,11068691,114125,0,1725779162,13757.438206040002,170.94344637000177,53194.16509272
2024-09-08,07:06:04.000,252,11068660,114445,0,1725779163,13757.411260799992,170.94344637000177,53194.14413136
2024-09-08,07:06:05.000,252,11068678,114045,0,1725779164,13757.431469729992,170.9363972400024,53194.186054080004
2024-09-08,07:06:06.000,252,11068670,114365,0,1725779165,13757.377579250002,170.9082007199977,53194.12317
2024-09-08,07:06:07.000,252,11068740,113845,0,1725779166,13757.391051869992,170.9082007199977,53194.17906696001
2024-09-08,07:06:08.000,252,11068667,114005,0,1725779167,13757.384315559997,170.89410245999898,53194.186054080004
2024-09-08,07:06:09.000,252,11068676,114164,0,1725779168,13757.391051869992,170.89410245999898,53194.15111848
2024-09-08,07:06:10.000,252,11068679,114405,0,1725779169,13757.424733419997,170.88705332999962,53194.20002832001
2024-09-08,07:06:11.000,252,11068674,114285,0,1725779170,13757.384315559997,170.86590594000154,53194.137144240005
2024-09-08,07:06:12.000,252,11068692,114325,0,1725779171,13757.343897699997,170.84475855000346,53194.13015712001
2024-09-08,07:06:13.000,252,11068683,114205,0,1725779172,13757.384315559997,170.85180768000282,53194.20002832001
2024-09-08,07:06:14.000,252,11068667,114245,0,1725779173,13757.377579250002,170.80246377000003,53194.13015712001
2024-09-08,07:06:15.000,252,11068695,114405,0,1725779174,13757.384315559997,170.83066029000474,53194.11618288
2024-09-08,07:06:16.000,252,11068657,114085,0,1725779175,13757.377579250002,170.8377094200041,53194.17207984
2024-09-08,07:06:17.000,252,11068728,114205,0,1725779176,13757.364106629997,170.8095128999994,53194.16509272
2024-09-08,07:06:18.000,252,11068638,114245,0,1725779177,13757.337161390002,170.83066029000474,53194.10220864
2024-09-08,07:06:19.000,252,11068632,114085,0,1725779178,13757.337161390002,170.84475855000346,53194.08124728001
2024-09-08,07:06:20.000,252,11068647,114205,0,1725779179,13757.330425079992,170.76721812000324,53194.12317
2024-09-08,07:06:21.000,252,11068701,114085,0,1725779180,13757.350634009992,170.79541464000067,53194.04631168
2024-09-08,07:06:22.000,252,11068629,114405,0,1725779181,13757.343897699997,170.7883655100013,53194.018363200004
2024-09-08,07:06:23.000,252,11068665,114164,0,1725779182,13757.357370320002,170.8095128999994,53194.088234400006
2024-09-08,07:06:24.000,252,11068651,114125,0,1725779183,13757.357370320002,170.76721812000324,53194.01137608001
2024-09-08,07:06:25.000,252,11068627,114205,0,1725779184,13757.370842939992,170.8095128999994,53194.0532988
2024-09-08,07:06:26.000,252,11068656,114085,0,1725779185,13757.377579250002,170.78131638000195,53194.03233744001
2024-09-08,07:06:27.000,252,11068625,114125,0,1725779186,13757.350634009992,170.80246377000003,53194.02535032
2024-09-08,07:06:28.000,252,11068650,114085,0,1725779187,13757.316952460002,170.76016899000388,53194.039324560006
2024-09-08,07:06:29.000,252,11068618,114405,0,1725779188,13757.343897699997,170.7742672500026,53194.00438896
2024-09-08,07:06:30.000,252,11068646,114045,0,1725779189,13757.384315559997,170.74607072999788,53193.9834276
2024-09-08,07:06:31.000,252,11068671,114164,0,1725779190,13757.350634009992,170.7249233399998,53193.97644048
2024-09-08,07:06:32.000,252,11068639,114365,0,1725779191,13757.377579250002,170.7108250800011,53193.9834276
2024-09-08,07:06:33.000,252,11068679,114205,0,1725779192,13757.364106629997,170.73902159999852,53194.00438896
2024-09-08,07:06:34.000,252,11068673,114285,0,1725779193,13757.384315559997,170.73902159999852,53194.00438896
2024-09-08,07:06:35.000,252,11068607,114245,0,1725779194,13757.364106629997,170.73197246999916,53193.9834276
2024-09-08,07:06:36.000,252,11068618,113885,0,1725779195,13757.377579250002,170.7249233399998,53193.969453360005
2024-09-08,07:06:37.000,252,11068625,114365,0,1725779196,13757.370842939992,170.75311986000452,53193.99041472001
2024-09-08,07:06:38.000,252,11068581,114125,0,1725779197,13757.350634009992,170.74607072999788,53194.01137608001
2024-09-08,07:06:39.000,252,11068689,114245,0,1725779198,13757.384315559997,170.76721812000324,53194.039324560006
2024-09-08,07:06:40.000,252,11068656,114445,0,1725779199,13757.391051869992,170.74607072999788,53194.00438896
2024-09-08,07:06:41.000,252,11068653,114005,0,1725779200,13757.438206040002,170.74607072999788,53193.97644048
2024-09-08,07:06:42.000,252,11068674,114205,0,1725779201,13757.417997110002,170.74607072999788,53193.948492
2024-09-08,07:06:43.000,252,11068653,114164,0,1725779202,13757.431469729992,170.79541464000067,53193.95547912
2024-09-08,07:06:44.000,252,11068579,114285,0,1725779203,13757.451678659992,170.79541464000067,53193.99041472001
2024-09-08,07:06:45.000,252,11068640,114285,0,1725779204,13757.451678659992,170.8236111599981,53193.96246624001
2024-09-08,07:06:46.000,252,11068578,114085,0,1725779205,13757.417997110002,170.8377094200041,53193.96246624001
2024-09-08,07:06:47.000,252,11068693,114405,0,1725779206,13757.431469729992,170.84475855000346,53193.99740184
2024-09-08,07:06:48.000,252,11068543,114005,0,1725779207,13757.478623900002,170.85180768000282,53194.00438896
2024-09-08,07:06:49.000,252,11068633,114085,0,1725779208,13757.478623900002,170.81656202999875,53193.9834276
2024-09-08,07:06:50.000,252,11068642,114205,0,1725779209,13757.478623900002,170.85885681000218,53194.03233744001
2024-09-08,07:06:51.000,252,11068584,114365,0,1725779210,13757.478623900002,170.88000420000026,53193.90656928
2024-09-08,07:06:52.000,252,11068655,114405,0,1725779211,13757.512305449993,170.86590594000154,53193.92753064
2024-09-08,07:06:53.000,252,11068542,114245,0,1725779212,13757.498832830002,170.86590594000154,53193.94150488001
2024-09-08,07:06:54.000,252,11068606,114405,0,1725779213,13757.532514379993,170.91524985000433,53193.94150488001
2024-09-08,07:06:55.000,252,11068588,114125,0,1725779214,13757.532514379993,170.9082007199977,53193.97644048
2024-09-08,07:06:56.000,252,11068648,114245,0,1725779215,13757.572932239993,170.91524985000433,53193.920543520006
2024-09-08,07:06:57.000,252,11068664,114325,0,1725779216,13757.586404859998,170.90115158999834,53193.99041472001
2024-09-08,07:06:58.000,252,11068576,114164,0,1725779217,13757.566195929998,170.91524985000433,53193.9834276
2024-09-08,07:06:59.000,252,11068584,114405,0,1725779218,13757.579668549988,170.88705332999962,53193.95547912
2024-09-08,07:07:00.000,252,11068646,114245,0,1725779219,13757.606613789998,170.88705332999962,53193.948492
2024-09-08,07:07:01.000,252,11068611,114125,0,1725779220,13757.586404859998,170.9082007199977,53193.89259504001
2024-09-08,07:07:02.000,252,11068585,114285,0,1725779221,13757.599877479988,170.88000420000026,53193.99041472001
2024-09-08,07:07:03.000,252,11068632,114045,0,1725779222,13757.613350099993,170.89410245999898,53193.99041472001
2024-09-08,07:07:04.000,252,11068600,114365,0,1725779223,13757.667240579998,170.90115158999834,53193.899582160004
2024-09-08,07:07:05.000,252,11068643,114085,0,1725779224,13757.626822719998,170.89410245999898,53193.90656928
2024-09-08,07:07:06.000,252,11068592,114164,0,1725779225,13757.640295339988,170.9222989800037,53193.88560792
2024-09-08,07:07:07.000,252,11068608,114245,0,1725779226,13757.673976889993,170.88000420000026,53193.92753064
2024-09-08,07:07:08.000,252,11068607,114085,0,1725779227,13757.660504269988,170.9222989800037,53193.920543520006
2024-09-08,07:07:09.000,252,11068575,114164,0,1725779228,13757.694185819993,170.9082007199977,53193.899582160004
2024-09-08,07:07:10.000,252,11068638,114205,0,1725779229,13757.653767959993,170.90115158999834,53193.94150488001
2024-09-08,07:07:11.000,252,11068584,114205,0,1725779230,13757.667240579998,170.92934811000305,53193.89259504001
2024-09-08,07:07:12.000,252,11068569,114205,0,1725779231,13757.694185819993,170.9082007199977,53193.850672320004
2024-09-08,07:07:13.000,252,11068601,114285,0,1725779232,13757.721131059989,170.9082007199977,53193.91355640001
2024-09-08,07:07:14.000,252,11068609,114205,0,1725779233,13757.754812609994,170.9082007199977,53193.89259504001
2024-09-08,07:07:15.000,252,11068560,114125,0,1725779234,13757.754812609994,170.91524985000433,53193.850672320004
2024-09-08,07:07:16.000,252,11068595,114405,0,1725779235,13757.741339989989,170.90115158999834,53193.871633680006
2024-09-08,07:07:17.000,252,11068658,114245,0,1725779236,13757.748076299999,170.92934811000305,53193.850672320004
2024-09-08,07:07:18.000,252,11068572,114525,0,1725779237,13757.754812609994,170.95049550000113,53193.88560792
2024-09-08,07:07:19.000,252,11068588,114205,0,1725779238,13757.768285229999,170.96459375999984,53193.8087496
2024-09-08,07:07:20.000,252,11068558,114365,0,1725779239,13757.781757849989,170.9716428899992,53193.86464656001
2024-09-08,07:07:21.000,252,11068575,114205,0,1725779240,13757.808703089999,170.9716428899992,53193.82272384001
2024-09-08,07:07:22.000,252,11068579,114565,0,1725779241,13757.795230469994,170.96459375999984,53193.8087496
2024-09-08,07:07:23.000,252,11068533,114164,0,1725779242,13757.835648329994,170.96459375999984,53193.81573672
2024-09-08,07:07:24.000,252,11068542,114205,0,1725779243,13757.828912019999,170.97869201999856,53193.8087496
2024-09-08,07:07:25.000,252,11068615,113725,0,1725779244,13757.835648329994,170.99279028000456,53193.8786208
2024-09-08,07:07:26.000,252,11068660,114045,0,1725779245,13757.86259356999,171.020986800002,53193.8786208
2024-09-08,07:07:27.000,252,11068614,113725,0,1725779246,13757.849120949999,171.01393767000263,53193.86464656001
2024-09-08,07:07:28.000,252,11068556,114164,0,1725779247,13757.896275119994,170.99279028000456,53193.83669808
2024-09-08,07:07:29.000,252,11068553,114164,0,1725779248,13757.90301142999,170.99983941000391,53193.82272384001
2024-09-08,07:07:30.000,252,11068600,114205,0,1725779249,13757.956901909994,170.98574114999792,53193.90656928
2024-09-08,07:07:31.000,252,11068540,114245,0,1725779250,13757.92322035999,170.99279028000456,53193.89259504001
2024-09-08,07:07:32.000,252,11068623,114125,0,1725779251,13757.96363821999,171.020986800002,53193.8786208
2024-09-08,07:07:33.000,252,11068489,114125,0,1725779252,13757.94342928999,171.00688854000327,53193.899582160004
2024-09-08,07:07:34.000,252,11068598,114125,0,1725779253,13757.956901909994,171.04918331999943,53193.81573672
2024-09-08,07:07:35.000,252,11068532,114365,0,1725779254,13757.98384714999,171.020986800002,53193.85765944
2024-09-08,07:07:36.000,252,11068548,114445,0,1725779255,13757.99058346,171.01393767000263,53193.85765944
2024-09-08,07:07:37.000,252,11068598,114045,0,1725779256,13758.04447393999,171.0562324499988,53193.89259504001
2024-09-08,07:07:38.000,252,11068514,114164,0,1725779257,13758.04447393999,170.98574114999792,53193.92753064
2024-09-08,07:07:39.000,252,11068604,114325,0,1725779258,13758.05121025,170.99983941000391,53193.88560792
2024-09-08,07:07:40.000,252,11068537,114245,0,1725779259,13758.05121025,170.99279028000456,53193.84368520001
2024-09-08,07:07:41.000,252,11068551,114405,0,1725779260,13758.10510072999,171.01393767000263,53193.899582160004
2024-09-08,07:07:42.000,252,11068545,114405,0,1725779261,13758.12530965999,171.0350850600007,53193.86464656001
2024-09-08,07:07:43.000,252,11068569,113925,0,1725779262,13758.09162811,171.02803593000135,53193.82971096
2024-09-08,07:07:44.000,252,11068541,114125,0,1725779263,13758.07141918,171.04213419000007,53193.88560792
2024-09-08,07:07:45.000,252,11068604,113885,0,1725779264,13758.07141918,170.99279028000456,53193.82971096
2024-09-08,07:07:46.000,252,11068619,114365,0,1725779265,13758.06468286999,170.99279028000456,53193.81573672
2024-09-08,07:07:47.000,252,11068565,114164,0,1725779266,13758.10510072999,170.95754463000048,53193.88560792
2024-09-08,07:07:48.000,252,11068484,114245,0,1725779267,13758.118573349995,170.96459375999984,53193.84368520001
2024-09-08,07:07:49.000,252,11068543,114005,0,1725779268,13758.10510072999,170.98574114999792,53193.81573672
2024-09-08,07:07:50.000,252,11068610,114085,0,1725779269,13758.11183704,170.95049550000113,53193.871633680006
2024-09-08,07:07:51.000,252,11068601,114005,0,1725779270,13758.179200139995,170.92934811000305,53193.85765944
2024-09-08,07:07:52.000,252,11068536,114205,0,1725779271,13758.1522549,170.9222989800037,53193.83669808
2024-09-08,07:07:53.000,252,11068521,114325,0,1725779272,13758.14551858999,170.9363972400024,53193.85765944
2024-09-08,07:07:54.000,252,11068604,113885,0,1725779273,13758.179200139995,170.9222989800037,53193.84368520001
2024-09-08,07:07:55.000,252,11068524,114405,0,1725779274,13758.22635430999,170.9716428899992,53193.88560792
2024-09-08,07:07:56.000,252,11068586,114285,0,1725779275,13758.21288169,170.90115158999834,53193.81573672
2024-09-08,07:07:57.000,252,11068573,114245,0,1725779276,13758.179200139995,170.88000420000026,53193.76682688
2024-09-08,07:07:58.000,252,11068544,114045,0,1725779277,13758.21288169,170.90115158999834,53193.81573672
2024-09-08,07:07:59.000,252,11068525,113965,0,1725779278,13758.26677216999,170.8729550700009,53193.8087496
2024-09-08,07:08:00.000,252,11068629,114205,0,1725779279,13758.24656323999,170.88705332999962,53193.81573672
2024-09-08,07:08:01.000,252,11068594,114125,0,1725779280,13758.26677216999,170.91524985000433,53193.801762480005
2024-09-08,07:08:02.000,252,11068593,114405,0,1725779281,13758.29371741,170.88000420000026,53193.82272384001
2024-09-08,07:08:03.000,252,11068562,114325,0,1725779282,13758.25329955,170.8377094200041,53193.75983976
2024-09-08,07:08:04.000,252,11068592,113925,0,1725779283,13758.31392634,170.8377094200041,53193.79477536001
2024-09-08,07:08:05.000,252,11068584,114245,0,1725779284,13758.286981099991,170.81656202999875,53193.83669808
2024-09-08,07:08:06.000,252,11068554,114085,0,1725779285,13758.29371741,170.8095128999994,53193.75983976
2024-09-08,07:08:07.000,252,11068563,114085,0,1725779286,13758.31392634,170.8236111599981,53193.82272384001
2024-09-08,07:08:08.000,252,11068509,114205,0,1725779287,13758.27350848,170.79541464000067,53193.77381400001
2024-09-08,07:08:09.000,252,11068526,114164,0,1725779288,13758.307190029991,170.7883655100013,53193.801762480005
2024-09-08,07:08:10.000,252,11068533,114405,0,1725779289,13758.327398959991,170.79541464000067,53193.85765944
2024-09-08,07:08:11.000,252,11068621,114405,0,1725779290,13758.340871579996,170.7742672500026,53193.850672320004
2024-09-08,07:08:12.000,252,11068534,114205,0,1725779291,13758.354344200001,170.79541464000067,53193.82971096
2024-09-08,07:08:13.000,252,11068495,114205,0,1725779292,13758.354344200001,170.8095128999994,53193.82272384001
2024-09-08,07:08:14.000,252,11068472,114125,0,1725779293,13758.33413527,170.74607072999788,53193.78778824
2024-09-08,07:08:15.000,252,11068529,114205,0,1725779294,13758.408234679991,170.75311986000452,53193.75983976
2024-09-08,07:08:16.000,252,11068605,114245,0,1725779295,13758.381289439996,170.74607072999788,53193.801762480005
2024-09-08,07:08:17.000,252,11068530,114125,0,1725779296,13758.401498369996,170.74607072999788,53193.801762480005
2024-09-08,07:08:18.000,252,11068543,114325,0,1725779297,13758.414970990001,170.76016899000388,53193.84368520001
2024-09-08,07:08:19.000,252,11068496,113925,0,1725779298,13758.367816819991,170.76016899000388,53193.81573672
2024-09-08,07:08:20.000,252,11068519,114085,0,1725779299,13758.394762060001,170.73902159999852,53193.7388784
2024-09-08,07:08:21.000,252,11068479,114125,0,1725779300,13758.401498369996,170.73902159999852,53193.703942800006
2024-09-08,07:08:22.000,252,11068576,114285,0,1725779301,13758.455388850001,170.7249233399998,53193.74586552001
2024-09-08,07:08:23.000,252,11068519,114245,0,1725779302,13758.441916229996,170.70377595000173,53193.74586552001
2024-09-08,07:08:24.000,252,11068444,114245,0,1725779303,13758.435179920001,170.69672682000237,53193.72490416001
2024-09-08,07:08:25.000,252,11068565,114325,0,1725779304,13758.414970990001,170.71787421000045,53193.752852640006
2024-09-08,07:08:26.000,252,11068465,114285,0,1725779305,13758.408234679991,170.71787421000045,53193.752852640006
2024-09-08,07:08:27.000,252,11068525,114045,0,1725779306,13758.502543019997,170.69672682000237,53193.69695568001
2024-09-08,07:08:28.000,252,11068505,114325,0,1725779307,13758.421707299996,170.69672682000237,53193.71791704
2024-09-08,07:08:29.000,252,11068544,114164,0,1725779308,13758.462125159997,170.68262856000365,53193.71791704
2024-09-08,07:08:30.000,252,11068491,114125,0,1725779309,13758.421707299996,170.68262856000365,53193.6690072
2024-09-08,07:08:31.000,252,11068453,114405,0,1725779310,13758.448652539992,170.68262856000365,53193.66202008
2024-09-08,07:08:32.000,252,11068560,114325,0,1725779311,13758.495806710001,170.64033378000022,53193.62708448001
2024-09-08,07:08:33.000,252,11068471,114245,0,1725779312,13758.482334089997,170.66853029999766,53193.6690072
2024-09-08,07:08:34.000,252,11068524,114125,0,1725779313,13758.482334089997,170.70377595000173,53193.64105872
2024-09-08,07:08:35.000,252,11068503,114285,0,1725779314,13758.462125159997,170.60508813000342,53193.64105872
2024-09-08,07:08:36.000,252,11068513,114205,0,1725779315,13758.502543019997,170.60508813000342,53193.64804584
2024-09-08,07:08:37.000,252,11068527,114285,0,1725779316,13758.495806710001,170.54869509000127,53193.57118752
2024-09-08,07:08:38.000,252,11068514,114045,0,1725779317,13758.468861469992,170.54869509000127,53193.634071600005
2024-09-08,07:08:39.000,252,11068522,114405,0,1725779318,13758.489070399992,170.55574422000063,53193.64804584
2024-09-08,07:08:40.000,252,11068470,114125,0,1725779319,13758.462125159997,170.55574422000063,53193.599136
2024-09-08,07:08:41.000,252,11068541,114085,0,1725779320,13758.495806710001,170.5768916099987,53193.64105872
2024-09-08,07:08:42.000,252,11068515,113725,0,1725779321,13758.468861469992,170.54164596000192,53193.57817464001
2024-09-08,07:08:43.000,252,11068541,114365,0,1725779322,13758.475597780001,170.5275477000032,53193.57817464001
2024-09-08,07:08:44.000,252,11068547,114245,0,1725779323,13758.482334089997,170.53459683000256,53193.62708448001
2024-09-08,07:08:45.000,252,11068541,114445,0,1725779324,13758.468861469992,170.54869509000127,53193.62009736
2024-09-08,07:08:46.000,252,11068522,114325,0,1725779325,13758.475597780001,170.5275477000032,53193.634071600005
2024-09-08,07:08:47.000,252,11068445,114085,0,1725779326,13758.421707299996,170.49230204999913,53193.599136
2024-09-08,07:08:48.000,252,11068542,114045,0,1725779327,13758.482334089997,170.4782037900004,53193.50830344001
2024-09-08,07:08:49.000,252,11068486,114285,0,1725779328,13758.421707299996,170.49935117999848,53193.536251920006
2024-09-08,07:08:50.000,252,11068504,113805,0,1725779329,13758.435179920001,170.4782037900004,53193.45939360001
2024-09-08,07:08:51.000,252,11068506,114565,0,1725779330,13758.455388850001,170.4429581400036,53193.47336784
2024-09-08,07:08:52.000,252,11068465,114245,0,1725779331,13758.421707299996,170.4288598800049,53193.47336784
2024-09-08,07:08:53.000,252,11068489,114085,0,1725779332,13758.475597780001,170.45000727000297,53193.48035496
2024-09-08,07:08:54.000,252,11068470,114245,0,1725779333,13758.435179920001,170.45705640000233,53193.48035496
2024-09-08,07:08:55.000,252,11068547,114045,0,1725779334,13758.421707299996,170.4429581400036,53193.43843224001
2024-09-08,07:08:56.000,252,11068426,113885,0,1725779335,13758.421707299996,170.4429581400036,53193.466380720005
2024-09-08,07:08:57.000,252,11068455,114085,0,1725779336,13758.367816819991,170.4147616199989,53193.417470880006
2024-09-08,07:08:58.000,252,11068523,114245,0,1725779337,13758.388025749991,170.4288598800049,53193.44541936
2024-09-08,07:08:59.000,252,11068429,114245,0,1725779338,13758.340871579996,170.43590901000425,53193.396509520004
2024-09-08,07:09:00.000,252,11068502,114205,0,1725779339,13758.33413527,170.3795159700021,53193.3545868
2024-09-08,07:09:01.000,252,11068459,114245,0,1725779340,13758.31392634,170.42181074999826,53193.43843224001
2024-09-08,07:09:02.000,252,11068487,113885,0,1725779341,13758.361080509996,170.38656510000146,53193.417470880006
2024-09-08,07:09:03.000,252,11068466,114365,0,1725779342,13758.367816819991,170.35836858000403,53193.41048376001
2024-09-08,07:09:04.000,252,11068516,114125,0,1725779343,13758.367816819991,170.33722118999867,53193.45939360001
2024-09-08,07:09:05.000,252,11068496,114164,0,1725779344,13758.388025749991,170.40066336000018,53193.41048376001
2024-09-08,07:09:06.000,252,11068451,114085,0,1725779345,13758.347607889991,170.38656510000146,53193.36157392001
2024-09-08,07:09:07.000,252,11068498,114164,0,1725779346,13758.327398959991,170.40066336000018,53193.36157392001
2024-09-08,07:09:08.000,252,11068420,114285,0,1725779347,13758.300453719996,170.40771248999954,53193.3545868
2024-09-08,07:09:09.000,252,11068474,114285,0,1725779348,13758.327398959991,170.34427031999803,53193.27772848
2024-09-08,07:09:10.000,252,11068441,114485,0,1725779349,13758.327398959991,170.36541771000338,53193.347599680004
2024-09-08,07:09:11.000,252,11068490,114045,0,1725779350,13758.354344200001,170.36541771000338,53193.29170272001
2024-09-08,07:09:12.000,252,11068498,114164,0,1725779351,13758.367816819991,170.33722118999867,53193.27074136001
2024-09-08,07:09:13.000,252,11068453,114245,0,1725779352,13758.31392634,170.30902467000124,53193.27772848
2024-09-08,07:09:14.000,252,11068498,114045,0,1725779353,13758.307190029991,170.3160738000006,53193.27074136001
2024-09-08,07:09:15.000,252,11068460,114005,0,1725779354,13758.280244789996,170.34427031999803,53193.26375424
2024-09-08,07:09:16.000,252,11068457,114125,0,1725779355,13758.286981099991,170.3301720599993,53193.24279288001
2024-09-08,07:09:17.000,252,11068438,114045,0,1725779356,13758.320662649996,170.29492641000252,53193.20785728
2024-09-08,07:09:18.000,252,11068472,114085,0,1725779357,13758.286981099991,170.32312292999995,53193.24279288001
2024-09-08,07:09:19.000,252,11068494,114205,0,1725779358,13758.27350848,170.30197554000188,53193.22183152001
2024-09-08,07:09:20.000,252,11068412,114405,0,1725779359,13758.25329955,170.30197554000188,53193.22183152001
2024-09-08,07:09:21.000,252,11068481,113885,0,1725779360,13758.27350848,170.30902467000124,53193.16593456
2024-09-08,07:09:22.000,252,11068527,113725,0,1725779361,13758.24656323999,170.32312292999995,53193.15894744
2024-09-08,07:09:23.000,252,11068492,114164,0,1725779362,13758.199409069995,170.32312292999995,53193.22183152001
2024-09-08,07:09:24.000,252,11068450,113925,0,1725779363,13758.179200139995,170.3301720599993,53193.15894744
2024-09-08,07:09:25.000,252,11068487,114125,0,1725779364,13758.17246383,170.34427031999803,53193.130998960005
2024-09-08,07:09:26.000,252,11068494,114285,0,1725779365,13758.199409069995,170.35131945000467,53193.1449732
2024-09-08,07:09:27.000,252,11068427,114325,0,1725779366,13758.179200139995,170.40066336000018,53193.15894744
2024-09-08,07:09:28.000,252,11068471,114045,0,1725779367,13758.16572751999,170.39361423000082,53193.1449732
2024-09-08,07:09:29.000,252,11068432,114325,0,1725779368,13758.12530965999,170.42181074999826,53193.10305048001
2024-09-08,07:09:30.000,252,11068510,114325,0,1725779369,13758.17246383,170.40771248999954,53193.13798608
2024-09-08,07:09:31.000,252,11068440,114325,0,1725779370,13758.12530965999,170.4288598800049,53193.11702472
2024-09-08,07:09:32.000,252,11068472,114125,0,1725779371,13758.11183704,170.45705640000233,53193.12401184001
2024-09-08,07:09:33.000,252,11068409,114245,0,1725779372,13758.138782279995,170.45000727000297,53193.11702472
2024-09-08,07:09:34.000,252,11068449,114164,0,1725779373,13758.118573349995,170.49935117999848,53193.1100376
2024-09-08,07:09:35.000,252,11068484,114005,0,1725779374,13758.158991209995,170.50640030999784,53193.082089120006
2024-09-08,07:09:36.000,252,11068424,114285,0,1725779375,13758.13204597,170.51344944000448,53193.12401184001
2024-09-08,07:09:37.000,252,11068414,114205,0,1725779376,13758.13204597,170.51344944000448,53193.07510200001
2024-09-08,07:09:38.000,252,11068437,114045,0,1725779377,13758.13204597,170.50640030999784,53193.10305048001
2024-09-08,07:09:39.000,252,11068480,114164,0,1725779378,13758.18593644999,170.4782037900004,53193.061127760004
2024-09-08,07:09:40.000,252,11068398,114525,0,1725779379,13758.18593644999,170.53459683000256,53193.06811488
2024-09-08,07:09:41.000,252,11068441,114125,0,1725779380,13758.1522549,170.56279335,53193.07510200001
2024-09-08,07:09:42.000,252,11068468,114125,0,1725779381,13758.219617999996,170.56279335,53193.01920504
2024-09-08,07:09:43.000,252,11068451,114365,0,1725779382,13758.17246383,170.55574422000063,53193.061127760004
2024-09-08,07:09:44.000,252,11068483,114045,0,1725779383,13758.16572751999,170.5909898700047,53193.06811488
2024-09-08,07:09:45.000,252,11068502,114085,0,1725779384,13758.17246383,170.58394073999807,53193.082089120006
2024-09-08,07:09:46.000,252,11068425,114365,0,1725779385,13758.158991209995,170.56984247999935,53193.01920504
2024-09-08,07:09:47.000,252,11068483,114205,0,1725779386,13758.118573349995,170.56984247999935,53193.012217920004
2024-09-08,07:09:48.000,252,11068468,114365,0,1725779387,13758.12530965999,170.58394073999807,53193.061127760004
2024-09-08,07:09:49.000,252,11068461,114045,0,1725779388,13758.219617999996,170.5768916099987,53192.97728232
2024-09-08,07:09:50.000,252,11068414,114405,0,1725779389,13758.1522549,170.56279335,53193.061127760004
2024-09-08,07:09:51.000,252,11068474,114245,0,1725779390,13758.19267276,170.5909898700047,53193.033179280006
2024-09-08,07:09:52.000,252,11068450,114125,0,1725779391,13758.16572751999,170.56279335,53192.99125656
2024-09-08,07:09:53.000,252,11068485,114045,0,1725779392,13758.179200139995,170.56984247999935,53193.00523080001
2024-09-08,07:09:54.000,252,11068416,114325,0,1725779393,13758.158991209995,170.5275477000032,53192.99824368
2024-09-08,07:09:55.000,252,11068446,114085,0,1725779394,13758.08489179999,170.5275477000032,53192.99125656
2024-09-08,07:09:56.000,252,11068498,114045,0,1725779395,13758.14551858999,170.48525291999977,53192.92138536
2024-09-08,07:09:57.000,252,11068374,114245,0,1725779396,13758.12530965999,170.49935117999848,53193.012217920004
2024-09-08,07:09:58.000,252,11068433,114125,0,1725779397,13758.118573349995,170.4641055300017,53192.92837248
2024-09-08,07:09:59.000,252,11068453,114125,0,1725779398,13758.08489179999,170.4782037900004,53192.92837248
2024-09-08,07:10:00.000,252,11068463,114285,0,1725779399,13758.13204597,170.4782037900004,53192.92837248
2024-09-08,07:10:01.000,252,11068389,114245,0,1725779400,13758.14551858999,170.4641055300017,53192.98426944001
2024-09-08,07:10:02.000,252,11068447,114085,0,1725779401,13758.14551858999,170.4782037900004,53192.97728232
2024-09-08,07:10:03.000,252,11068501,114005,0,1725779402,13758.09162811,170.4641055300017,53192.94933384
2024-09-08,07:10:04.000,252,11068426,114405,0,1725779403,13758.09162811,170.4641055300017,53192.92138536
2024-09-08,07:10:05.000,252,11068480,114205,0,1725779404,13758.16572751999,170.49230204999913,53192.92138536
2024-09-08,07:10:06.000,252,11068457,114085,0,1725779405,13758.138782279995,170.45000727000297,53192.900424
2024-09-08,07:10:07.000,252,11068418,114005,0,1725779406,13758.17246383,170.48525291999977,53192.87946264
2024-09-08,07:10:08.000,252,11068411,114365,0,1725779407,13758.12530965999,170.49230204999913,53192.87946264
2024-09-08,07:10:09.000,252,11068485,114245,0,1725779408,13758.12530965999,170.49935117999848,53192.893436880004
2024-09-08,07:10:10.000,252,11068389,114085,0,1725779409,13758.13204597,170.4782037900004,53192.87946264
2024-09-08,07:10:11.000,252,11068446,114285,0,1725779410,13758.08489179999,170.48525291999977,53192.90741112001
2024-09-08,07:10:12.000,252,11068500,114164,0,1725779411,13758.09162811,170.51344944000448,53192.87247552
2024-09-08,07:10:13.000,252,11068444,114245,0,1725779412,13758.057946559995,170.50640030999784,53192.80959144
2024-09-08,07:10:14.000,252,11068451,114164,0,1725779413,13758.11183704,170.53459683000256,53192.85151416
2024-09-08,07:10:15.000,252,11068357,114125,0,1725779414,13758.118573349995,170.53459683000256,53192.88644976001
2024-09-08,07:10:16.000,252,11068480,114045,0,1725779415,13758.14551858999,170.5275477000032,53192.85850128001
2024-09-08,07:10:17.000,252,11068444,114565,0,1725779416,13758.158991209995,170.51344944000448,53192.87247552
2024-09-08,07:10:18.000,252,11068426,114125,0,1725779417,13758.12530965999,170.54164596000192,53192.80959144
2024-09-08,07:10:19.000,252,11068450,114085,0,1725779418,13758.1522549,170.51344944000448,53192.81657856001
2024-09-08,07:10:20.000,252,11068455,114325,0,1725779419,13758.11183704,170.52049857000384,53192.80260432
2024-09-08,07:10:21.000,252,11068481,114005,0,1725779420,13758.138782279995,170.51344944000448,53192.78164296
2024-09-08,07:10:22.000,252,11068440,114405,0,1725779421,13758.118573349995,170.55574422000063,53192.78863008001
2024-09-08,07:10:23.000,252,11068458,114205,0,1725779422,13758.118573349995,170.54164596000192,53192.746707360006
2024-09-08,07:10:24.000,252,11068399,114245,0,1725779423,13758.09162811,170.5275477000032,53192.78863008001
2024-09-08,07:10:25.000,252,11068387,114245,0,1725779424,13758.11183704,170.50640030999784,53192.746707360006
2024-09-08,07:10:26.000,252,11068465,114565,0,1725779425,13758.09162811,170.5275477000032,53192.75369448
2024-09-08,07:10:27.000,252,11068386,114325,0,1725779426,13758.078155489995,170.56984247999935,53192.73273312
2024-09-08,07:10:28.000,252,11068467,114245,0,1725779427,13758.11183704,170.51344944000448,53192.71875888001
2024-09-08,07:10:29.000,252,11068409,114045,0,1725779428,13758.07141918,170.51344944000448,53192.73273312
2024-09-08,07:10:30.000,252,11068433,114365,0,1725779429,13758.07141918,170.53459683000256,53192.66984904001
2024-09-08,07:10:31.000,252,11068376,114085,0,1725779430,13758.06468286999,170.51344944000448,53192.64190056
2024-09-08,07:10:32.000,252,11068386,114164,0,1725779431,13758.10510072999,170.52049857000384,53192.676836160004
2024-09-08,07:10:33.000,252,11068436,113925,0,1725779432,13758.078155489995,170.5275477000032,53192.66286192
2024-09-08,07:10:34.000,252,11068392,114645,0,1725779433,13758.057946559995,170.49935117999848,53192.62093920001
2024-09-08,07:10:35.000,252,11068434,113965,0,1725779434,13758.05121025,170.53459683000256,53192.59299072
2024-09-08,07:10:36.000,252,11068410,114085,0,1725779435,13758.04447393999,170.50640030999784,53192.59997784001
2024-09-08,07:10:37.000,252,11068364,114045,0,1725779436,13758.02426500999,170.49935117999848,53192.52311952001
2024-09-08,07:10:38.000,252,11068408,114005,0,1725779437,13758.03100132,170.5275477000032,53192.56504224
2024-09-08,07:10:39.000,252,11068484,114205,0,1725779438,13757.99058346,170.54164596000192,53192.55106800001
2024-09-08,07:10:40.000,252,11068431,114285,0,1725779439,13757.997319769995,170.52049857000384,53192.55106800001
2024-09-08,07:10:41.000,252,11068377,114125,0,1725779440,13757.956901909994,170.52049857000384,53192.579016480006
2024-09-08,07:10:42.000,252,11068448,114164,0,1725779441,13757.9501656,170.49935117999848,53192.52311952001
2024-09-08,07:10:43.000,252,11068383,114085,0,1725779442,13757.916484049994,170.4782037900004,53192.509145280004
2024-09-08,07:10:44.000,252,11068434,114205,0,1725779443,13757.92322035999,170.4782037900004,53192.50215816001
2024-09-08,07:10:45.000,252,11068397,114164,0,1725779444,13757.896275119994,170.45000727000297,53192.55106800001
2024-09-08,07:10:46.000,252,11068452,114125,0,1725779445,13757.90974774,170.47115466000105,53192.48818392
2024-09-08,07:10:47.000,252,11068428,114245,0,1725779446,13757.90301142999,170.45705640000233,53192.48119680001
2024-09-08,07:10:48.000,252,11068459,114325,0,1725779447,13757.855857259994,170.4782037900004,53192.48818392
2024-09-08,07:10:49.000,252,11068411,114045,0,1725779448,13758.179200139995,170.47115466000105,53192.390364240004
2024-09-08,07:10:50.000,252,11068394,114045,0,1725779449,13758.1522549,170.45000727000297,53192.390364240004
2024-09-08,07:10:51.000,252,11068451,114045,0,1725779450,13758.19267276,170.4429581400036,53192.35542864001
2024-09-08,07:10:52.000,252,11068407,114245,0,1725779451,13758.18593644999,170.42181074999826,53192.33446728001
2024-09-08,07:10:53.000,252,11068435,114245,0,1725779452,13758.219617999996,170.4288598800049,53192.33446728001
2024-09-08,07:10:54.000,252,11068406,114245,0,1725779453,13758.22635430999,170.4288598800049,53192.33446728001
2024-09-08,07:10:55.000,252,11068417,114205,0,1725779454,13758.23309062,170.4429581400036,53192.28555744001
2024-09-08,07:10:56.000,252,11068369,114285,0,1725779455,13758.19267276,170.45000727000297,53192.31350592001
2024-09-08,07:10:57.000,252,11068377,114405,0,1725779456,13758.14551858999,170.40771248999954,53192.25760896
2024-09-08,07:10:58.000,252,11068417,114164,0,1725779457,13758.14551858999,170.39361423000082,53192.20869912
2024-09-08,07:10:59.000,252,11068395,114205,0,1725779458,13758.118573349995,170.39361423000082,53192.18773776001
2024-09-08,07:11:00.000,252,11068441,114405,0,1725779459,13758.12530965999,170.40066336000018,53192.201712
2024-09-08,07:11:01.000,252,11068363,114485,0,1725779460,13758.06468286999,170.3795159700021,53192.201712
2024-09-08,07:11:02.000,252,11068397,114085,0,1725779461,13758.11183704,170.38656510000146,53192.15978928
2024-09-08,07:11:03.000,252,11068374,114325,0,1725779462,13758.03100132,170.38656510000146,53192.15280216
2024-09-08,07:11:04.000,252,11068434,113925,0,1725779463,13758.057946559995,170.34427031999803,53192.15978928
2024-09-08,07:11:05.000,252,11068431,114405,0,1725779464,13758.017528699995,170.3160738000006,53192.1318408
2024-09-08,07:11:06.000,252,11068398,114405,0,1725779465,13758.00405607999,170.35836858000403,53192.201712
2024-09-08,07:11:07.000,252,11068416,114164,0,1725779466,13758.037737629995,170.34427031999803,53192.173763520004
2024-09-08,07:11:08.000,252,11068332,113925,0,1725779467,13757.96363821999,170.35836858000403,53192.11786656001
2024-09-08,07:11:09.000,252,11068408,114245,0,1725779468,13757.97037453,170.34427031999803,53192.09690520001
2024-09-08,07:11:10.000,252,11068413,114245,0,1725779469,13757.88280249999,170.32312292999995,53192.08293096
2024-09-08,07:11:11.000,252,11068382,114325,0,1725779470,13757.96363821999,170.39361423000082,53192.06895672001
2024-09-08,07:11:12.000,252,11068438,114245,0,1725779471,13757.97037453,170.40066336000018,53192.04100824
2024-09-08,07:11:13.000,252,11068401,114245,0,1725779472,13757.977110839995,170.37246684000274,53192.01305976
2024-09-08,07:11:14.000,252,11068406,114405,0,1725779473,13757.98384714999,170.40771248999954,53192.075943840005
2024-09-08,07:11:15.000,252,11068395,114005,0,1725779474,13757.997319769995,170.40771248999954,53192.09690520001
2024-09-08,07:11:16.000,252,11068374,114085,0,1725779475,13757.97037453,170.45000727000297,53192.075943840005
2024-09-08,07:11:17.000,252,11068405,114125,0,1725779476,13757.977110839995,170.45705640000233,53192.075943840005
2024-09-08,07:11:18.000,252,11068366,114365,0,1725779477,13757.99058346,170.4782037900004,53192.04799536001
2024-09-08,07:11:19.000,252,11068334,114045,0,1725779478,13757.99058346,170.4429581400036,53192.06895672001
2024-09-08,07:11:20.000,252,11068384,114045,0,1725779479,13758.01079239,170.45000727000297,53192.054982480004
2024-09-08,07:11:21.000,252,11068330,114164,0,1725779480,13758.017528699995,170.4429581400036,53191.99908552001
2024-09-08,07:11:22.000,252,11068360,114285,0,1725779481,13758.01079239,170.48525291999977,53192.01305976
2024-09-08,07:11:23.000,252,11068359,114125,0,1725779482,13758.00405607999,170.49935117999848,53192.006072640004
2024-09-08,07:11:24.000,252,11068325,114565,0,1725779483,13758.00405607999,170.53459683000256,53192.0619696
2024-09-08,07:11:25.000,252,11068412,113685,0,1725779484,13757.97037453,170.5275477000032,53192.027034000006
2024-09-08,07:11:26.000,252,11068385,114205,0,1725779485,13757.97037453,170.52049857000384,53192.01305976
2024-09-08,07:11:27.000,252,11068418,114485,0,1725779486,13757.997319769995,170.54164596000192,53191.97812416001
2024-09-08,07:11:28.000,252,11068380,114164,0,1725779487,13758.01079239,170.5768916099987,53192.006072640004
2024-09-08,07:11:29.000,252,11068352,114125,0,1725779488,13757.94342928999,170.5275477000032,53191.96414992
2024-09-08,07:11:30.000,252,11068403,114245,0,1725779489,13757.98384714999,170.5275477000032,53191.908252960005
2024-09-08,07:11:31.000,252,11068419,114125,0,1725779490,13757.99058346,170.55574422000063,53191.97113704
2024-09-08,07:11:32.000,252,11068364,114125,0,1725779491,13757.98384714999,170.54869509000127,53191.95017568001
2024-09-08,07:11:33.000,252,11068372,114205,0,1725779492,13757.956901909994,170.55574422000063,53191.90126584001
2024-09-08,07:11:34.000,252,11068280,114205,0,1725779493,13757.977110839995,170.59803900000406,53191.91524008
2024-09-08,07:11:35.000,252,11068398,114045,0,1725779494,13757.97037453,170.61213726000278,53191.9222272
2024-09-08,07:11:36.000,252,11068319,114164,0,1725779495,13757.96363821999,170.60508813000342,53191.89427872
2024-09-08,07:11:37.000,252,11068400,114085,0,1725779496,13757.99058346,170.64033378000022,53191.87331736
2024-09-08,07:11:38.000,252,11068394,114405,0,1725779497,13757.997319769995,170.64033378000022,53191.85235600001
2024-09-08,07:11:39.000,252,11068398,114085,0,1725779498,13758.037737629995,170.64033378000022,53191.887291600004
2024-09-08,07:11:40.000,252,11068331,114245,0,1725779499,13758.04447393999,170.66853029999766,53191.9222272
2024-09-08,07:11:41.000,252,11068321,114405,0,1725779500,13757.997319769995,170.689677690003,53191.859343120006
2024-09-08,07:11:42.000,252,11068356,113965,0,1725779501,13757.9501656,170.689677690003,53191.87331736
2024-09-08,07:11:43.000,252,11068319,114325,0,1725779502,13757.92995667,170.689677690003,53191.84536888
2024-09-08,07:11:44.000,252,11068380,114205,0,1725779503,13757.97037453,170.689677690003,53191.87331736
2024-09-08,07:11:45.000,252,11068366,114085,0,1725779504,13757.956901909994,170.69672682000237,53191.87331736
2024-09-08,07:11:46.000,252,11068352,114205,0,1725779505,13757.956901909994,170.7249233399998,53191.838381760004
2024-09-08,07:11:47.000,252,11068345,114125,0,1725779506,13757.94342928999,170.7108250800011,53191.83139464001
2024-09-08,07:11:48.000,252,11068345,114405,0,1725779507,13757.96363821999,170.73902159999852,53191.83139464001
2024-09-08,07:11:49.000,252,11068324,114164,0,1725779508,13757.9501656,170.75311986000452,53191.87331736
2024-09-08,07:11:50.000,252,11068329,114325,0,1725779509,13758.01079239,170.76016899000388,53191.859343120006
2024-09-08,07:11:51.000,252,11068396,113925,0,1725779510,13757.977110839995,170.74607072999788,53191.8174204
2024-09-08,07:11:52.000,252,11068331,114245,0,1725779511,13757.99058346,170.75311986000452,53191.8174204
2024-09-08,07:11:53.000,252,11068394,114085,0,1725779512,13757.9501656,170.73197246999916,53191.83139464001
2024-09-08,07:11:54.000,252,11068357,114164,0,1725779513,13758.00405607999,170.76721812000324,53191.78248480001
2024-09-08,07:11:55.000,252,11068345,114085,0,1725779514,13757.98384714999,170.7249233399998,53191.77549768
2024-09-08,07:11:56.000,252,11068327,114285,0,1725779515,13758.00405607999,170.7249233399998,53191.838381760004
2024-09-08,07:11:57.000,252,11068418,114125,0,1725779516,13758.03100132,170.78131638000195,53191.8174204
2024-09-08,07:11:58.000,252,11068368,114125,0,1725779517,13757.99058346,170.76721812000324,53191.79645904
2024-09-08,07:11:59.000,252,11068297,114164,0,1725779518,13758.02426500999,170.76016899000388,53191.79645904
2024-09-08,07:12:00.000,252,11068395,114245,0,1725779519,13757.97037453,170.7883655100013,53191.78248480001
2024-09-08,07:12:01.000,252,11068344,113805,0,1725779520,13757.977110839995,170.7742672500026,53191.80344616
2024-09-08,07:12:02.000,252,11068382,114164,0,1725779521,13757.99058346,170.79541464000067,53191.79645904
2024-09-08,07:12:03.000,252,11068375,113885,0,1725779522,13758.00405607999,170.79541464000067,53191.76152344001
2024-09-08,07:12:04.000,252,11068383,114285,0,1725779523,13758.01079239,170.85180768000282,53191.83139464001
2024-09-08,07:12:05.000,252,11068310,114245,0,1725779524,13757.99058346,170.8377094200041,53191.77549768
2024-09-08,07:12:06.000,252,11068373,114205,0,1725779525,13758.01079239,170.83066029000474,53191.80344616
2024-09-08,07:12:07.000,252,11068368,114285,0,1725779526,13757.99058346,170.8377094200041,53191.78248480001
2024-09-08,07:12:08.000,252,11068439,114164,0,1725779527,13757.99058346,170.88000420000026,53191.75453632
2024-09-08,07:12:09.000,252,11068322,114085,0,1725779528,13757.98384714999,170.88000420000026,53191.79645904
2024-09-08,07:12:10.000,252,11068317,114045,0,1725779529,13758.00405607999,170.88000420000026,53191.719600720004
2024-09-08,07:12:11.000,252,11068389,114405,0,1725779530,13758.00405607999,170.89410245999898,53191.670690880004
2024-09-08,07:12:12.000,252,11068332,114085,0,1725779531,13758.01079239,170.88000420000026,53191.7475492
2024-09-08,07:12:13.000,252,11068327,114164,0,1725779532,13757.997319769995,170.85885681000218,53191.69863936
2024-09-08,07:12:14.000,252,11068397,114045,0,1725779533,13757.997319769995,170.9082007199977,53191.7475492
2024-09-08,07:12:15.000,252,11068349,114164,0,1725779534,13758.04447393999,170.91524985000433,53191.740562080005
2024-09-08,07:12:16.000,252,11068346,114285,0,1725779535,13758.05121025,170.88000420000026,53191.677678
2024-09-08,07:12:17.000,252,11068314,114405,0,1725779536,13758.07141918,170.8729550700009,53191.719600720004
2024-09-08,07:12:18.000,252,11068333,113965,0,1725779537,13758.057946559995,170.88000420000026,53191.70562648
2024-09-08,07:12:19.000,252,11068420,114164,0,1725779538,13758.01079239,170.86590594000154,53191.670690880004
2024-09-08,07:12:20.000,252,11068371,114365,0,1725779539,13758.04447393999,170.8729550700009,53191.69863936
2024-09-08,07:12:21.000,252,11068333,114164,0,1725779540,13758.06468286999,170.85180768000282,53191.71261360001
2024-09-08,07:12:22.000,252,11068364,114245,0,1725779541,13758.07141918,170.8729550700009,53191.73357496001
2024-09-08,07:12:23.000,252,11068383,114325,0,1725779542,13758.098364419995,170.88705332999962,53191.76152344001
2024-09-08,07:12:24.000,252,11068355,114485,0,1725779543,13758.11183704,170.91524985000433,53191.72658784
2024-09-08,07:12:25.000,252,11068349,114285,0,1725779544,13758.13204597,170.88705332999962,53191.73357496001
2024-09-08,07:12:26.000,252,11068368,114325,0,1725779545,13758.10510072999,170.8729550700009,53191.69863936
2024-09-08,07:12:27.000,252,11068410,114285,0,1725779546,13758.14551858999,170.88000420000026,53191.79645904
2024-09-08,07:12:28.000,252,11068321,114245,0,1725779547,13758.19267276,170.8729550700009,53191.789471920005
2024-09-08,07:12:29.000,252,11068340,114005,0,1725779548,13758.1522549,170.9082007199977,53191.789471920005
2024-09-08,07:12:30.000,252,11068300,114085,0,1725779549,13758.1522549,170.86590594000154,53191.76152344001
2024-09-08,07:12:31.000,252,11068320,114245,0,1725779550,13758.16572751999,170.78131638000195,53191.8174204
2024-09-08,07:12:32.000,252,11068352,114245,0,1725779551,13758.21288169,170.7742672500026,53191.740562080005
2024-09-08,07:12:33.000,252,11068278,114325,0,1725779552,13758.199409069995,170.80246377000003,53191.76851056
2024-09-08,07:12:34.000,252,11068387,114125,0,1725779553,13758.19267276,170.80246377000003,53191.79645904
2024-09-08,07:12:35.000,252,11068339,114365,0,1725779554,13758.199409069995,170.78131638000195,53191.7475492
2024-09-08,07:12:36.000,252,11068335,114205,0,1725779555,13758.20614537999,170.80246377000003,53191.73357496001
2024-09-08,07:12:37.000,252,11068370,113805,0,1725779556,13758.21288169,170.80246377000003,53191.73357496001
2024-09-08,07:12:38.000,252,11068361,114245,0,1725779557,13758.158991209995,170.76721812000324,53191.69863936
2024-09-08,07:12:39.000,252,11068343,114125,0,1725779558,13758.18593644999,170.7883655100013,53191.76152344001
2024-09-08,07:12:40.000,252,11068314,114245,0,1725779559,13758.138782279995,170.80246377000003,53191.7475492
2024-09-08,07:12:41.000,252,11068360,114205,0,1725779560,13758.179200139995,170.79541464000067,53191.7475492
2024-09-08,07:12:42.000,252,11068378,114365,0,1725779561,13758.118573349995,170.81656202999875,53191.75453632
2024-09-08,07:12:43.000,252,11068368,114285,0,1725779562,13758.11183704,170.8236111599981,53191.677678
2024-09-08,07:12:44.000,252,11068316,113925,0,1725779563,13758.078155489995,170.86590594000154,53191.72658784
2024-09-08,07:12:45.000,252,11068282,114325,0,1725779564,13758.10510072999,170.90115158999834,53191.76851056
2024-09-08,07:12:46.000,252,11068377,114245,0,1725779565,13758.03100132,170.85885681000218,53191.72658784
2024-09-08,07:12:47.000,252,11068307,114164,0,1725779566,13758.02426500999,170.86590594000154,53191.73357496001
2024-09-08,07:12:48.000,252,11068348,114164,0,1725779567,13758.057946559995,170.91524985000433,53191.72658784
2024-09-08,07:12:49.000,252,11068264,113965,0,1725779568,13758.037737629995,170.90115158999834,53191.76152344001
2024-09-08,07:12:50.000,252,11068323,114085,0,1725779569,13758.03100132,170.9363972400024,53191.789471920005
2024-09-08,07:12:51.000,252,11068333,114045,0,1725779570,13758.00405607999,170.9082007199977,53191.740562080005
2024-09-08,07:12:52.000,252,11068291,114164,0,1725779571,13758.04447393999,170.9222989800037,53191.76851056
2024-09-08,07:12:53.000,252,11068312,114205,0,1725779572,13758.02426500999,170.95049550000113,53191.789471920005
2024-09-08,07:12:54.000,252,11068282,114164,0,1725779573,13758.01079239,170.9716428899992,53191.76152344001
2024-09-08,07:12:55.000,252,11068323,114085,0,1725779574,13757.97037453,170.97869201999856,53191.7475492
2024-09-08,07:12:56.000,252,11068315,114325,0,1725779575,13757.977110839995,170.98574114999792,53191.7475492
2024-09-08,07:12:57.000,252,11068337,114045,0,1725779576,13757.97037453,170.95754463000048,53191.677678
2024-09-08,07:12:58.000,252,11068353,114285,0,1725779577,13757.997319769995,171.020986800002,53191.73357496001
2024-09-08,07:12:59.000,252,11068345,114205,0,1725779578,13758.03100132,170.99279028000456,53191.69863936
2024-09-08,07:13:00.000,252,11068361,114045,0,1725779579,13757.997319769995,171.02803593000135,53191.670690880004
2024-09-08,07:13:01.000,252,11068343,113845,0,1725779580,13757.96363821999,171.0350850600007,53191.691652240006
2024-09-08,07:13:02.000,252,11068307,114365,0,1725779581,13757.916484049994,171.0350850600007,53191.719600720004
2024-09-08,07:13:03.000,252,11068345,114405,0,1725779582,13757.97037453,171.0350850600007,53191.64972952
2024-09-08,07:13:04.000,252,11068313,114245,0,1725779583,13757.9501656,171.04213419000007,53191.60081968
2024-09-08,07:13:05.000,252,11068297,113965,0,1725779584,13757.96363821999,171.07737984000414,53191.57985832
2024-09-08,07:13:06.000,252,11068321,114405,0,1725779585,13757.956901909994,171.07737984000414,53191.57985832
2024-09-08,07:13:07.000,252,11068287,114045,0,1725779586,13757.97037453,171.020986800002,53191.61479392001
2024-09-08,07:13:08.000,252,11068332,113885,0,1725779587,13757.997319769995,171.0562324499988,53191.56588408001
2024-09-08,07:13:09.000,252,11068281,114125,0,1725779588,13757.97037453,171.0844289700035,53191.55889696
2024-09-08,07:13:10.000,252,11068326,114245,0,1725779589,13757.99058346,171.10557636000158,53191.55889696
2024-09-08,07:13:11.000,252,11068296,114125,0,1725779590,13757.977110839995,171.06328157999815,53191.523961360006
2024-09-08,07:13:12.000,252,11068381,114205,0,1725779591,13757.997319769995,171.0844289700035,53191.51697424001
2024-09-08,07:13:13.000,252,11068248,114405,0,1725779592,13758.00405607999,171.04213419000007,53191.54492272001
2024-09-08,07:13:14.000,252,11068323,114164,0,1725779593,13757.99058346,171.0844289700035,53191.55889696
2024-09-08,07:13:15.000,252,11068319,114365,0,1725779594,13757.97037453,171.06328157999815,53191.50998712
2024-09-08,07:13:16.000,252,11068297,113885,0,1725779595,13757.98384714999,171.04918331999943,53191.53094848
2024-09-08,07:13:17.000,252,11068311,114205,0,1725779596,13757.997319769995,171.02803593000135,53191.4680644
2024-09-08,07:13:18.000,252,11068315,114205,0,1725779597,13758.01079239,171.020986800002,53191.48203864
2024-09-08,07:13:19.000,252,11068338,114205,0,1725779598,13757.99058346,171.01393767000263,53191.4680644
2024-09-08,07:13:20.000,252,11068323,114125,0,1725779599,13757.977110839995,170.96459375999984,53191.41915456
2024-09-08,07:13:21.000,252,11068285,114245,0,1725779600,13758.02426500999,170.9363972400024,53191.37723184001
2024-09-08,07:13:22.000,252,11068317,113885,0,1725779601,13758.01079239,170.9363972400024,53191.39120608
2024-09-08,07:13:23.000,252,11068355,114045,0,1725779602,13757.97037453,170.9363972400024,53191.42614168001
2024-09-08,07:13:24.000,252,11068329,114085,0,1725779603,13757.99058346,170.92934811000305,53191.41915456
2024-09-08,07:13:25.000,252,11068258,114085,0,1725779604,13757.99058346,170.91524985000433,53191.41915456
2024-09-08,07:13:26.000,252,11068281,114285,0,1725779605,13758.01079239,170.91524985000433,53191.39819320001
2024-09-08,07:13:27.000,252,11068281,114325,0,1725779606,13757.98384714999,170.90115158999834,53191.39819320001
2024-09-08,07:13:28.000,252,11068281,114085,0,1725779607,13757.99058346,170.9082007199977,53191.3632576
2024-09-08,07:13:29.000,252,11068361,114045,0,1725779608,13757.997319769995,170.88705332999962,53191.405180320005
2024-09-08,07:13:30.000,252,11068334,114164,0,1725779609,13757.97037453,170.8377094200041,53191.34928336001
2024-09-08,07:13:31.000,252,11068282,114325,0,1725779610,13757.977110839995,170.8377094200041,53191.41915456
2024-09-08,07:13:32.000,252,11068291,114085,0,1725779611,13757.96363821999,170.81656202999875,53191.37024472
2024-09-08,07:13:33.000,252,11068297,114405,0,1725779612,13757.97037453,170.7742672500026,53191.335309120004
2024-09-08,07:13:34.000,252,11068345,114125,0,1725779613,13757.9501656,170.8236111599981,53191.32133488
2024-09-08,07:13:35.000,252,11068319,114245,0,1725779614,13757.9501656,170.79541464000067,53191.31434776
2024-09-08,07:13:36.000,252,11068276,114125,0,1725779615,13757.9501656,170.81656202999875,53191.34928336001
2024-09-08,07:13:37.000,252,11068296,113805,0,1725779616,13757.97037453,170.8095128999994,53191.335309120004
2024-09-08,07:13:38.000,252,11068291,114125,0,1725779617,13757.92322035999,170.8377094200041,53191.27941216001
2024-09-08,07:13:39.000,252,11068304,114245,0,1725779618,13757.916484049994,170.84475855000346,53191.27941216001
2024-09-08,07:13:40.000,252,11068365,114085,0,1725779619,13757.92322035999,170.8729550700009,53191.25146368
2024-09-08,07:13:41.000,252,11068328,114205,0,1725779620,13757.90974774,170.88000420000026,53191.27941216001
2024-09-08,07:13:42.000,252,11068325,114405,0,1725779621,13757.876066189994,170.85180768000282,53191.27242504
2024-09-08,07:13:43.000,252,11068268,114205,0,1725779622,13757.876066189994,170.85885681000218,53191.300373519996
2024-09-08,07:13:44.000,252,11068306,113885,0,1725779623,13757.88280249999,170.85885681000218,53191.237489440005
2024-09-08,07:13:45.000,252,11068343,113925,0,1725779624,13757.849120949999,170.8729550700009,53191.167618240004
2024-09-08,07:13:46.000,252,11068360,114245,0,1725779625,13757.815439399994,170.88000420000026,53191.18159248001
2024-09-08,07:13:47.000,252,11068312,114245,0,1725779626,13757.835648329994,170.89410245999898,53191.188579600006
2024-09-08,07:13:48.000,252,11068335,113805,0,1725779627,13757.849120949999,170.90115158999834,53191.16063112001
2024-09-08,07:13:49.000,252,11068312,114205,0,1725779628,13757.808703089999,170.9082007199977,53191.13966976001
2024-09-08,07:13:50.000,252,11068360,114205,0,1725779629,13757.84238463999,170.88705332999962,53191.13966976001
2024-09-08,07:13:51.000,252,11068318,114285,0,1725779630,13757.84238463999,170.89410245999898,53191.14665688
2024-09-08,07:13:52.000,252,11068249,114205,0,1725779631,13757.815439399994,170.90115158999834,53191.10473416
2024-09-08,07:13:53.000,252,11068330,114005,0,1725779632,13757.768285229999,170.88000420000026,53191.07678568
2024-09-08,07:13:54.000,252,11068327,114285,0,1725779633,13757.795230469994,170.9082007199977,53191.11172128001
2024-09-08,07:13:55.000,252,11068304,113925,0,1725779634,13757.835648329994,170.8729550700009,53191.09774704
2024-09-08,07:13:56.000,252,11068307,114125,0,1725779635,13757.835648329994,170.89410245999898,53191.03486296
2024-09-08,07:13:57.000,252,11068266,114164,0,1725779636,13757.828912019999,170.8729550700009,53191.09774704
2024-09-08,07:13:58.000,252,11068279,114045,0,1725779637,13757.808703089999,170.90115158999834,53191.069798560005
2024-09-08,07:13:59.000,252,11068307,114125,0,1725779638,13757.828912019999,170.8729550700009,53191.01390160001
2024-09-08,07:14:00.000,252,11068359,114325,0,1725779639,13757.815439399994,170.84475855000346,53191.06281144001
2024-09-08,07:14:01.000,252,11068270,114285,0,1725779640,13757.84238463999,170.86590594000154,53191.06281144001
2024-09-08,07:14:02.000,252,11068278,114525,0,1725779641,13757.82217570999,170.8729550700009,53191.03486296
2024-09-08,07:14:03.000,252,11068320,114205,0,1725779642,13757.82217570999,170.85180768000282,53191.020888720006
2024-09-08,07:14:04.000,252,11068318,114245,0,1725779643,13757.86259356999,170.86590594000154,53190.99294024001
2024-09-08,07:14:05.000,252,11068322,114085,0,1725779644,13757.86259356999,170.85180768000282,53190.964991759996
2024-09-08,07:14:06.000,252,11068367,114365,0,1725779645,13757.88280249999,170.8236111599981,53190.999927360004
2024-09-08,07:14:07.000,252,11068252,114085,0,1725779646,13757.92322035999,170.8095128999994,53190.99294024001
2024-09-08,07:14:08.000,252,11068343,114285,0,1725779647,13757.896275119994,170.83066029000474,53191.020888720006
2024-09-08,07:14:09.000,252,11068304,114085,0,1725779648,13757.90974774,170.78131638000195,53190.902107680005
2024-09-08,07:14:10.000,252,11068289,114164,0,1725779649,13757.896275119994,170.74607072999788,53190.98595312
2024-09-08,07:14:11.000,252,11068367,114205,0,1725779650,13757.88280249999,170.74607072999788,53190.964991759996
2024-09-08,07:14:12.000,252,11068304,114164,0,1725779651,13757.869329879999,170.73902159999852,53190.91608192
2024-09-08,07:14:13.000,252,11068267,114045,0,1725779652,13757.889538809999,170.75311986000452,53190.97197888001
2024-09-08,07:14:14.000,252,11068327,114325,0,1725779653,13757.88280249999,170.68262856000365,53190.93704328
2024-09-08,07:14:15.000,252,11068301,114285,0,1725779654,13757.855857259994,170.689677690003,53190.91608192
2024-09-08,07:14:16.000,252,11068350,114285,0,1725779655,13757.849120949999,170.689677690003,53190.951017520005
2024-09-08,07:14:17.000,252,11068381,114045,0,1725779656,13757.775021539994,170.64738290999958,53190.853197840006
2024-09-08,07:14:18.000,252,11068303,114285,0,1725779657,13757.835648329994,170.6755794300043,53190.9090948
2024-09-08,07:14:19.000,252,11068346,114245,0,1725779658,13757.828912019999,170.64033378000022,53190.91608192
2024-09-08,07:14:20.000,252,11068292,114164,0,1725779659,13757.835648329994,170.61918639000214,53190.88813344
2024-09-08,07:14:21.000,252,11068288,114164,0,1725779660,13757.815439399994,170.6262355200015,53190.832236480004
2024-09-08,07:14:22.000,252,11068282,114125,0,1725779661,13757.781757849989,170.58394073999807,53190.8392236
2024-09-08,07:14:23.000,252,11068340,114164,0,1725779662,13757.768285229999,170.59803900000406,53190.82524936001
2024-09-08,07:14:24.000,252,11068350,114164,0,1725779663,13757.775021539994,170.59803900000406,53190.82524936001
2024-09-08,07:14:25.000,252,11068329,114205,0,1725779664,13757.754812609994,170.59803900000406,53190.8392236
2024-09-08,07:14:26.000,252,11068306,113965,0,1725779665,13757.734603679994,170.58394073999807,53190.80428800001
2024-09-08,07:14:27.000,252,11068318,114045,0,1725779666,13757.748076299999,170.56984247999935,53190.797300879996
2024-09-08,07:14:28.000,252,11068305,114164,0,1725779667,13757.721131059989,170.54164596000192,53190.79031376
2024-09-08,07:14:29.000,252,11068306,114085,0,1725779668,13757.734603679994,170.58394073999807,53190.76236528
2024-09-08,07:14:30.000,252,11068261,114285,0,1725779669,13757.680713199989,170.58394073999807,53190.77633952001
2024-09-08,07:14:31.000,252,11068320,114164,0,1725779670,13757.748076299999,170.5909898700047,53190.74839104
2024-09-08,07:14:32.000,252,11068290,114205,0,1725779671,13757.694185819993,170.58394073999807,53190.74140392
2024-09-08,07:14:33.000,252,11068286,114285,0,1725779672,13757.694185819993,170.5275477000032,53190.6994812
2024-09-08,07:14:34.000,252,11068334,114125,0,1725779673,13757.660504269988,170.5275477000032,53190.685506960006
2024-09-08,07:14:35.000,252,11068303,114245,0,1725779674,13757.673976889993,170.5275477000032,53190.69249408
2024-09-08,07:14:36.000,252,11068264,114125,0,1725779675,13757.640295339988,170.53459683000256,53190.63659712001
2024-09-08,07:14:37.000,252,11068298,114365,0,1725779676,13757.653767959993,170.51344944000448,53190.664545600004
2024-09-08,07:14:38.000,252,11068306,114085,0,1725779677,13757.620086409988,170.52049857000384,53190.629609999996
2024-09-08,07:14:39.000,252,11068268,114045,0,1725779678,13757.647031649998,170.49935117999848,53190.5946744
2024-09-08,07:14:40.000,252,11068260,114325,0,1725779679,13757.599877479988,170.52049857000384,53190.615635760005
2024-09-08,07:14:41.000,252,11068334,114085,0,1725779680,13757.599877479988,170.4782037900004,53190.62262288
2024-09-08,07:14:42.000,252,11068281,114045,0,1725779681,13757.606613789998,170.48525291999977,53190.63659712001
2024-09-08,07:14:43.000,252,11068266,114325,0,1725779682,13757.566195929998,170.49230204999913,53190.5946744
2024-09-08,07:14:44.000,252,11068319,114205,0,1725779683,13757.545986999998,170.48525291999977,53190.60864864001
2024-09-08,07:14:45.000,252,11068289,114205,0,1725779684,13757.532514379993,170.47115466000105,53190.53877744001
2024-09-08,07:14:46.000,252,11068334,114085,0,1725779685,13757.532514379993,170.4782037900004,53190.496854720004
2024-09-08,07:14:47.000,252,11068299,114005,0,1725779686,13757.532514379993,170.49230204999913,53190.51082896001
2024-09-08,07:14:48.000,252,11068260,114205,0,1725779687,13757.532514379993,170.49935117999848,53190.517816080006
2024-09-08,07:14:49.000,252,11068283,113965,0,1725779688,13757.532514379993,170.45000727000297,53190.47589336
2024-09-08,07:14:50.000,252,11068310,114125,0,1725779689,13757.525778069998,170.45705640000233,53190.454932
2024-09-08,07:14:51.000,252,11068263,114405,0,1725779690,13757.471887589993,170.45705640000233,53190.46890624001
2024-09-08,07:14:52.000,252,11068307,114085,0,1725779691,13757.485360209997,170.43590901000425,53190.43397064
2024-09-08,07:14:53.000,252,11068255,114005,0,1725779692,13757.498832830002,170.45000727000297,53190.39204792001
2024-09-08,07:14:54.000,252,11068291,114365,0,1725779693,13757.471887589993,170.40066336000018,53190.39204792001
2024-09-08,07:14:55.000,252,11068263,113725,0,1725779694,13757.478623900002,170.39361423000082,53190.399035040005
2024-09-08,07:14:56.000,252,11068265,114245,0,1725779695,13757.471887589993,170.39361423000082,53190.41300928
2024-09-08,07:14:57.000,252,11068322,114125,0,1725779696,13757.498832830002,170.3301720599993,53190.37807368
2024-09-08,07:14:58.000,252,11068270,114205,0,1725779697,13757.498832830002,170.33722118999867,53190.3151896
2024-09-08,07:14:59.000,252,11068312,114325,0,1725779698,13757.478623900002,170.3301720599993,53190.34313808001
2024-09-08,07:15:00.000,252,11068290,114205,0,1725779699,13757.438206040002,170.35131945000467,53190.350125200006
2024-09-08,07:15:01.000,252,11068306,114045,0,1725779700,13757.451678659992,170.3160738000006,53190.350125200006
2024-09-08,07:15:02.000,252,11068255,114164,0,1725779701,13757.451678659992,170.30902467000124,53190.30820248
2024-09-08,07:15:03.000,252,11068317,114005,0,1725779702,13757.451678659992,170.28787728000316,53190.27326688001
2024-09-08,07:15:04.000,252,11068307,114045,0,1725779703,13757.424733419997,170.28787728000316,53190.26627976
2024-09-08,07:15:05.000,252,11068275,114045,0,1725779704,13757.417997110002,170.27377902000444,53190.280254000005
2024-09-08,07:15:06.000,252,11068324,114405,0,1725779705,13757.411260799992,170.30197554000188,53190.28724112
2024-09-08,07:15:07.000,252,11068241,114164,0,1725779706,13757.424733419997,170.28787728000316,53190.23833128
2024-09-08,07:15:08.000,252,11068269,114164,0,1725779707,13757.391051869992,170.29492641000252,53190.26627976
2024-09-08,07:15:09.000,252,11068246,114205,0,1725779708,13757.391051869992,170.29492641000252,53190.294228239996
2024-09-08,07:15:10.000,252,11068294,114164,0,1725779709,13757.384315559997,170.2808281500038,53190.26627976
2024-09-08,07:15:11.000,252,11068235,114245,0,1725779710,13757.330425079992,170.2808281500038,53190.161472960004
2024-09-08,07:15:12.000,252,11068319,113885,0,1725779711,13757.330425079992,170.29492641000252,53190.23833128
2024-09-08,07:15:13.000,252,11068275,114205,0,1725779712,13757.276534600001,170.27377902000444,53190.18942144
2024-09-08,07:15:14.000,252,11068258,113965,0,1725779713,13757.296743530002,170.27377902000444,53190.17544720001
2024-09-08,07:15:15.000,252,11068264,114125,0,1725779714,13757.256325670001,170.25968075999845,53190.20339568001
2024-09-08,07:15:16.000,252,11068284,113965,0,1725779715,13757.263061979997,170.231484240001,53190.17544720001
2024-09-08,07:15:17.000,252,11068267,114245,0,1725779716,13757.283270909997,170.2526316299991,53190.161472960004
2024-09-08,07:15:18.000,252,11068268,114125,0,1725779717,13757.283270909997,170.27377902000444,53190.18942144
2024-09-08,07:15:19.000,252,11068275,114045,0,1725779718,13757.283270909997,170.27377902000444,53190.161472960004
2024-09-08,07:15:20.000,252,11068250,114205,0,1725779719,13757.249589359992,170.22443511000165,53190.126537359996
2024-09-08,07:15:21.000,252,11068284,114405,0,1725779720,13757.283270909997,170.27377902000444,53190.11955024
2024-09-08,07:15:22.000,252,11068298,114045,0,1725779721,13757.236116740001,170.2526316299991,53190.112563120005
2024-09-08,07:15:23.000,252,11068293,114164,0,1725779722,13757.182226259996,170.24558249999973,53190.14749872
2024-09-08,07:15:24.000,252,11068251,114164,0,1725779723,13757.242853049996,170.23853337000037,53190.13352448001
2024-09-08,07:15:25.000,252,11068314,114045,0,1725779724,13757.195698880001,170.24558249999973,53190.09160176
2024-09-08,07:15:26.000,252,11068272,114285,0,1725779725,13757.188962569991,170.22443511000165,53190.07762752
2024-09-08,07:15:27.000,252,11068287,114045,0,1725779726,13757.215907810001,170.23853337000037,53190.10557600001
2024-09-08,07:15:28.000,252,11068211,114245,0,1725779727,13757.195698880001,170.23853337000037,53190.112563120005
2024-09-08,07:15:29.000,252,11068320,114245,0,1725779728,13757.175489950001,170.17509119999886,53190.08461464001
2024-09-08,07:15:30.000,252,11068281,114285,0,1725779729,13757.148544709991,170.20328772000357,53190.09160176
2024-09-08,07:15:31.000,252,11068304,114205,0,1725779730,13757.162017329996,170.18214032999822,53190.014743440006
2024-09-08,07:15:32.000,252,11068286,114164,0,1725779731,13757.209171499991,170.18918946000485,53190.04967904
2024-09-08,07:15:33.000,252,11068234,113925,0,1725779732,13757.13507209,170.18214032999822,53190.03570480001
2024-09-08,07:15:34.000,252,11068274,114085,0,1725779733,13757.188962569991,170.17509119999886,53190.08461464001
2024-09-08,07:15:35.000,252,11068251,114085,0,1725779734,13757.141808399996,170.1680420699995,53190.05666616001
2024-09-08,07:15:36.000,252,11068304,114205,0,1725779735,13757.168753639991,170.118698160004,53190.02173056
2024-09-08,07:15:37.000,252,11068238,114285,0,1725779736,13757.155281020001,170.104599899998,53189.98679496001
2024-09-08,07:15:38.000,252,11068240,114164,0,1725779737,13757.121599469996,170.12574729000335,53190.03570480001
2024-09-08,07:15:39.000,252,11068314,114164,0,1725779738,13757.11486316,170.1327964200027,53189.91692376001
2024-09-08,07:15:40.000,252,11068302,114205,0,1725779739,13757.11486316,170.12574729000335,53189.930898
2024-09-08,07:15:41.000,252,11068265,114045,0,1725779740,13757.155281020001,170.12574729000335,53189.993782080004
2024-09-08,07:15:42.000,252,11068287,114205,0,1725779741,13757.141808399996,170.11164903000463,53189.95185936
2024-09-08,07:15:43.000,252,11068372,114245,0,1725779742,13757.121599469996,170.14689468000142,53189.958846479996
2024-09-08,07:15:44.000,252,11068264,114164,0,1725779743,13757.087917919991,170.11164903000463,53189.92391088
2024-09-08,07:15:45.000,252,11068232,114005,0,1725779744,13757.04750005999,170.1327964200027,53189.944872240005
2024-09-08,07:15:46.000,252,11068307,114245,0,1725779745,13757.067708989991,170.13984555000206,53189.90993664
2024-09-08,07:15:47.000,252,11068301,114085,0,1725779746,13757.05423637,170.13984555000206,53189.88897528001
2024-09-08,07:15:48.000,252,11068312,113965,0,1725779747,13757.04750005999,170.09755076999863,53189.91692376001
2024-09-08,07:15:49.000,252,11068271,114085,0,1725779748,13757.03402744,170.06230512000184,53189.87500104
2024-09-08,07:15:50.000,252,11068281,114325,0,1725779749,13756.99360958,170.04820686000312,53189.8610268
2024-09-08,07:15:51.000,252,11068267,114125,0,1725779750,13757.04750005999,170.04820686000312,53189.895962400005
2024-09-08,07:15:52.000,252,11068291,114005,0,1725779751,13757.020554819996,170.05525599000248,53189.87500104
2024-09-08,07:15:53.000,252,11068263,113885,0,1725779752,13756.96666433999,170.05525599000248,53189.90294952
2024-09-08,07:15:54.000,252,11068269,114164,0,1725779753,13757.02729112999,170.0059120799997,53189.91692376001
2024-09-08,07:15:55.000,252,11068271,114245,0,1725779754,13757.040763749996,169.9706664300029,53189.81910408001
2024-09-08,07:15:56.000,252,11068259,114085,0,1725779755,13757.00708219999,169.99181382000097,53189.826091200004
2024-09-08,07:15:57.000,252,11068302,114245,0,1725779756,13757.00708219999,169.95656817000418,53189.88897528001
2024-09-08,07:15:58.000,252,11068268,114045,0,1725779757,13757.020554819996,169.93542077999882,53189.77019424001
2024-09-08,07:15:59.000,252,11068307,114005,0,1725779758,13757.01381851,169.94246990999818,53189.85403968
2024-09-08,07:16:00.000,252,11068246,114164,0,1725779759,13757.040763749996,169.91427339000074,53189.84006544001
2024-09-08,07:16:01.000,252,11068241,114285,0,1725779760,13757.02729112999,169.90722426000139,53189.87500104
2024-09-08,07:16:02.000,252,11068308,114285,0,1725779761,13757.040763749996,169.91427339000074,53189.77019424001
2024-09-08,07:16:03.000,252,11068255,114125,0,1725779762,13757.00708219999,169.8719786100046,53189.80512984
2024-09-08,07:16:04.000,252,11068243,114045,0,1725779763,13757.020554819996,169.87902774000395,53189.78416848
2024-09-08,07:16:05.000,252,11068257,114285,0,1725779764,13756.96666433999,169.8719786100046,53189.69333592
2024-09-08,07:16:06.000,252,11068270,114365,0,1725779765,13756.959928029995,169.8226347000018,53189.69333592
2024-09-08,07:16:07.000,252,11068285,114245,0,1725779766,13756.939719099995,169.82968383000116,53189.74923288001
2024-09-08,07:16:08.000,252,11068237,114085,0,1725779767,13756.91277386,169.80853644000308,53189.69333592
2024-09-08,07:16:09.000,252,11068269,114045,0,1725779768,13756.91277386,169.80853644000308,53189.69333592
2024-09-08,07:16:10.000,252,11068220,114245,0,1725779769,13756.899301239995,169.79443818000436,53189.66538744
2024-09-08,07:16:11.000,252,11068240,114285,0,1725779770,13756.899301239995,169.7591925300003,53189.70032304001
2024-09-08,07:16:12.000,252,11068232,114285,0,1725779771,13756.858883379995,169.75214340000093,53189.609490480005
2024-09-08,07:16:13.000,252,11068265,114285,0,1725779772,13756.879092309995,169.76624165999965,53189.56756776
2024-09-08,07:16:14.000,252,11068227,114245,0,1725779773,13756.858883379995,169.773290789999,53189.59551624
2024-09-08,07:16:15.000,252,11068265,114125,0,1725779774,13756.85214707,169.73099601000285,53189.609490480005
2024-09-08,07:16:16.000,252,11068227,114164,0,1725779775,13756.83193814,169.74509427000157,53189.609490480005
2024-09-08,07:16:17.000,252,11068264,114245,0,1725779776,13756.858883379995,169.773290789999,53189.623464719996
2024-09-08,07:16:18.000,252,11068302,113885,0,1725779777,13756.838674449995,169.7239468800035,53189.58852912
2024-09-08,07:16:19.000,252,11068207,114325,0,1725779778,13756.82520182999,169.7239468800035,53189.58154200001
2024-09-08,07:16:20.000,252,11068282,114164,0,1725779779,13756.798256589995,169.71689775000414,53189.57455488
2024-09-08,07:16:21.000,252,11068260,114085,0,1725779780,13756.81172921,169.7239468800035,53189.609490480005
2024-09-08,07:16:22.000,252,11068268,114045,0,1725779781,13756.78478396999,169.74509427000157,53189.560580640005
2024-09-08,07:16:23.000,252,11068279,114085,0,1725779782,13756.77131135,169.66755384000135,53189.56756776
2024-09-08,07:16:24.000,252,11068200,114205,0,1725779783,13756.737629799994,169.71689775000414,53189.560580640005
2024-09-08,07:16:25.000,252,11068237,114085,0,1725779784,13756.69047563,169.68165210000006,53189.50468368001
2024-09-08,07:16:26.000,252,11068267,114445,0,1725779785,13756.71068456,169.6746029700007,53189.48372232001
2024-09-08,07:16:27.000,252,11068254,114045,0,1725779786,13756.717420869994,169.68870122999942,53189.51865792
2024-09-08,07:16:28.000,252,11068275,114245,0,1725779787,13756.71068456,169.69575035999878,53189.53961928
2024-09-08,07:16:29.000,252,11068273,114085,0,1725779788,13756.69047563,169.65345558000263,53189.49769656
2024-09-08,07:16:30.000,252,11068261,114085,0,1725779789,13756.73089349,169.65345558000263,53189.51865792
2024-09-08,07:16:31.000,252,11068313,114325,0,1725779790,13756.66353038999,169.66755384000135,53189.50468368001
2024-09-08,07:16:32.000,252,11068222,114205,0,1725779791,13756.69047563,169.6746029700007,53189.50468368001
2024-09-08,07:16:33.000,252,11068193,114045,0,1725779792,13756.650057769999,169.660504710002,53189.44878672
2024-09-08,07:16:34.000,252,11068200,114125,0,1725779793,13756.68373931999,169.6393573200039,53189.46276096001
2024-09-08,07:16:35.000,252,11068249,114164,0,1725779794,13756.656794079994,169.63230819000455,53189.455773839996
2024-09-08,07:16:36.000,252,11068256,114045,0,1725779795,13756.616376219994,169.66755384000135,53189.42782536
2024-09-08,07:16:37.000,252,11068274,114405,0,1725779796,13756.609639909999,169.63230819000455,53189.37891552
2024-09-08,07:16:38.000,252,11068265,114045,0,1725779797,13756.562485739989,169.66755384000135,53189.37891552
2024-09-08,07:16:39.000,252,11068206,114085,0,1725779798,13756.562485739989,169.660504710002,53189.288082959996
2024-09-08,07:16:40.000,252,11068207,114164,0,1725779799,13756.575958359994,169.6393573200039,53189.35795416
2024-09-08,07:16:41.000,252,11068254,114085,0,1725779800,13756.555749429994,169.65345558000263,53189.31603144001
2024-09-08,07:16:42.000,252,11068201,114125,0,1725779801,13756.522067879989,169.660504710002,53189.274108720005
2024-09-08,07:16:43.000,252,11068158,114245,0,1725779802,13756.495122639993,169.64640645000327,53189.26013448
2024-09-08,07:16:44.000,252,11068252,113965,0,1725779803,13756.542276809989,169.65345558000263,53189.26013448
2024-09-08,07:16:45.000,252,11068248,114285,0,1725779804,13756.542276809989,169.62525905999792,53189.33000568
2024-09-08,07:16:46.000,252,11068267,114245,0,1725779805,13756.481650019989,169.64640645000327,53189.26013448
2024-09-08,07:16:47.000,252,11068277,114405,0,1725779806,13756.474913709993,169.66755384000135,53189.31603144001
2024-09-08,07:16:48.000,252,11068187,114405,0,1725779807,13756.481650019989,169.66755384000135,53189.3020572
2024-09-08,07:16:49.000,252,11068190,114365,0,1725779808,13756.447968469998,169.6393573200039,53189.26712160001
2024-09-08,07:16:50.000,252,11068218,114245,0,1725779809,13756.468177399998,169.660504710002,53189.21821176001
2024-09-08,07:16:51.000,252,11068179,114085,0,1725779810,13756.400814299988,169.6746029700007,53189.28109584
2024-09-08,07:16:52.000,252,11068283,114245,0,1725779811,13756.447968469998,169.660504710002,53189.176289040006
2024-09-08,07:16:53.000,252,11068253,114085,0,1725779812,13756.427759539998,169.6746029700007,53189.225198880005
2024-09-08,07:16:54.000,252,11068245,114045,0,1725779813,13756.421023229988,169.660504710002,53189.21122464
2024-09-08,07:16:55.000,252,11068210,114325,0,1725779814,13756.421023229988,169.6393573200039,53189.23917312
2024-09-08,07:16:56.000,252,11068223,114405,0,1725779815,13756.468177399998,169.63230819000455,53189.23917312
2024-09-08,07:16:57.000,252,11068265,114045,0,1725779816,13756.488386329998,169.61820992999856,53189.155327680004
2024-09-08,07:16:58.000,252,11068190,114085,0,1725779817,13756.481650019989,169.6393573200039,53189.155327680004
2024-09-08,07:16:59.000,252,11068228,114245,0,1725779818,13756.427759539998,169.59706254000048,53189.176289040006
2024-09-08,07:17:00.000,252,11068183,114205,0,1725779819,13756.414286919993,169.59001341000112,53189.176289040006
2024-09-08,07:17:01.000,252,11068243,114205,0,1725779820,13756.421023229988,169.59706254000048,53189.23917312
2024-09-08,07:17:02.000,252,11068191,114085,0,1725779821,13756.414286919993,169.62525905999792,53189.21821176001
2024-09-08,07:17:03.000,252,11068217,113885,0,1725779822,13756.454704779993,169.59706254000048,53189.16930192001
2024-09-08,07:17:04.000,252,11068209,114045,0,1725779823,13756.421023229988,169.6111607999992,53189.16930192001
2024-09-08,07:17:05.000,252,11068217,114205,0,1725779824,13756.407550609998,169.6111607999992,53189.232186
2024-09-08,07:17:06.000,252,11068242,114005,0,1725779825,13756.387341679998,169.660504710002,53189.19026328
2024-09-08,07:17:07.000,252,11068212,114164,0,1725779826,13756.380605369988,169.6393573200039,53189.155327680004
2024-09-08,07:17:08.000,252,11068262,114005,0,1725779827,13756.380605369988,169.65345558000263,53189.19725040001
2024-09-08,07:17:09.000,252,11068265,114405,0,1725779828,13756.353660129993,169.660504710002,53189.1623148
2024-09-08,07:17:10.000,252,11068236,114085,0,1725779829,13756.360396439988,169.66755384000135,53189.176289040006
2024-09-08,07:17:11.000,252,11068206,114245,0,1725779830,13756.380605369988,169.65345558000263,53189.155327680004
2024-09-08,07:17:12.000,252,11068227,114245,0,1725779831,13756.380605369988,169.70279948999814,53189.155327680004
2024-09-08,07:17:13.000,252,11068248,114164,0,1725779832,13756.299769650002,169.6746029700007,53189.21122464
2024-09-08,07:17:14.000,252,11068235,114405,0,1725779833,13756.346923819998,169.65345558000263,53189.18327616
2024-09-08,07:17:15.000,252,11068204,114285,0,1725779834,13756.266088099997,169.68165210000006,53189.106417840005
2024-09-08,07:17:16.000,252,11068206,114164,0,1725779835,13756.306505959998,169.62525905999792,53189.0924436
2024-09-08,07:17:17.000,252,11068192,114285,0,1725779836,13756.259351790002,169.6393573200039,53189.09943072001
2024-09-08,07:17:18.000,252,11068183,114045,0,1725779837,13756.245879169997,169.6393573200039,53189.0924436
2024-09-08,07:17:19.000,252,11068163,113885,0,1725779838,13756.245879169997,169.6111607999992,53189.120392079996
2024-09-08,07:17:20.000,252,11068205,114325,0,1725779839,13756.205461309997,169.62525905999792,53189.09943072001
2024-09-08,07:17:21.000,252,11068248,114405,0,1725779840,13756.165043449997,169.64640645000327,53189.09943072001
2024-09-08,07:17:22.000,252,11068245,114045,0,1725779841,13756.198725000002,169.63230819000455,53189.07846936001
2024-09-08,07:17:23.000,252,11068243,114125,0,1725779842,13756.178516070002,169.6111607999992,53189.05052088001
2024-09-08,07:17:24.000,252,11068259,114125,0,1725779843,13756.165043449997,169.59706254000048,53189.03654664
2024-09-08,07:17:25.000,252,11068230,114125,0,1725779844,13756.131361899992,169.63230819000455,53189.0225724
2024-09-08,07:17:26.000,252,11068238,113965,0,1725779845,13756.084207729997,169.6393573200039,53189.0225724
2024-09-08,07:17:27.000,252,11068177,114125,0,1725779846,13756.097680350002,169.59706254000048,53189.06449512
2024-09-08,07:17:28.000,252,11068219,113845,0,1725779847,13756.043789869997,169.63230819000455,53189.008598160006
2024-09-08,07:17:29.000,252,11068275,114164,0,1725779848,13756.050526179992,169.61820992999856,53189.008598160006
2024-09-08,07:17:30.000,252,11068233,114245,0,1725779849,13756.016844630001,169.6111607999992,53189.02955952001
2024-09-08,07:17:31.000,252,11068254,114205,0,1725779850,13756.050526179992,169.60411166999984,53188.96667544
2024-09-08,07:17:32.000,252,11068220,114085,0,1725779851,13755.962954149996,169.6111607999992,53189.03654664
2024-09-08,07:17:33.000,252,11068175,114205,0,1725779852,13756.003372009996,169.6111607999992,53189.008598160006
2024-09-08,07:17:34.000,252,11068276,114245,0,1725779853,13755.996635700001,169.56181689000368,53188.97366256
2024-09-08,07:17:35.000,252,11068217,114205,0,1725779854,13755.949481529991,169.5759151500024,53188.9177656
2024-09-08,07:17:36.000,252,11068240,114325,0,1725779855,13755.929272599991,169.5759151500024,53188.93173984001
2024-09-08,07:17:37.000,252,11068187,114164,0,1725779856,13755.942745219996,169.5759151500024,53188.91077848001
2024-09-08,07:17:38.000,252,11068237,114405,0,1725779857,13755.956217840001,169.58296428000176,53188.938726960005
2024-09-08,07:17:39.000,252,11068181,114045,0,1725779858,13755.942745219996,169.56886602000304,53188.92475272
2024-09-08,07:17:40.000,252,11068163,114125,0,1725779859,13755.91579998,169.55476776000432,53188.89680424
2024-09-08,07:17:41.000,252,11068240,114125,0,1725779860,13755.91579998,169.59001341000112,53188.9177656
2024-09-08,07:17:42.000,252,11068221,114164,0,1725779861,13755.888854739991,169.58296428000176,53188.88283000001
2024-09-08,07:17:43.000,252,11068180,114125,0,1725779862,13755.868645809991,169.60411166999984,53188.87584288
2024-09-08,07:17:44.000,252,11068224,113925,0,1725779863,13755.87538212,169.58296428000176,53188.94571408
2024-09-08,07:17:45.000,252,11068226,114085,0,1725779864,13755.89559105,169.56886602000304,53188.93173984001
2024-09-08,07:17:46.000,252,11068225,114245,0,1725779865,13755.888854739991,169.58296428000176,53188.89680424
2024-09-08,07:17:47.000,252,11068189,114005,0,1725779866,13755.888854739991,169.55476776000432,53188.88283000001
2024-09-08,07:17:48.000,252,11068221,114085,0,1725779867,13755.861909499996,169.54066949999833,53188.87584288
2024-09-08,07:17:49.000,252,11068223,114205,0,1725779868,13755.85517319,169.54066949999833,53188.87584288
2024-09-08,07:17:50.000,252,11068181,114045,0,1725779869,13755.848436879991,169.56886602000304,53188.83392016001
2024-09-08,07:17:51.000,252,11068256,114285,0,1725779870,13755.89559105,169.56886602000304,53188.85488152
2024-09-08,07:17:52.000,252,11068239,114205,0,1725779871,13755.87538212,169.5477186299977,53188.840907280006
2024-09-08,07:17:53.000,252,11068197,114005,0,1725779872,13755.902327359996,169.53362036999897,53188.889817120005
2024-09-08,07:17:54.000,252,11068157,114164,0,1725779873,13755.888854739991,169.51952211000025,53188.819945920004
2024-09-08,07:17:55.000,252,11068213,114245,0,1725779874,13755.87538212,169.5265712399996,53188.83392016001
2024-09-08,07:17:56.000,252,11068221,114085,0,1725779875,13755.909063669991,169.56181689000368,53188.87584288
2024-09-08,07:17:57.000,252,11068203,114085,0,1725779876,13755.909063669991,169.5124729800009,53188.889817120005
2024-09-08,07:17:58.000,252,11068206,114245,0,1725779877,13755.861909499996,169.53362036999897,53188.87584288
2024-09-08,07:17:59.000,252,11068211,114125,0,1725779878,13755.902327359996,169.53362036999897,53188.86186864001
2024-09-08,07:18:00.000,252,11068138,113885,0,1725779879,13755.861909499996,169.58296428000176,53188.86885576
2024-09-08,07:18:01.000,252,11068212,113925,0,1725779880,13755.882118429996,169.56886602000304,53188.8478944
2024-09-08,07:18:02.000,252,11068231,114205,0,1725779881,13755.882118429996,169.53362036999897,53188.819945920004
2024-09-08,07:18:03.000,252,11068112,114085,0,1725779882,13755.87538212,169.54066949999833,53188.889817120005
2024-09-08,07:18:04.000,252,11068170,114445,0,1725779883,13755.87538212,169.5477186299977,53188.889817120005
2024-09-08,07:18:05.000,252,11068165,114245,0,1725779884,13755.87538212,169.56886602000304,53188.85488152
2024-09-08,07:18:06.000,252,11068198,114445,0,1725779885,13755.861909499996,169.54066949999833,53188.8478944
2024-09-08,07:18:07.000,252,11068212,114205,0,1725779886,13755.888854739991,169.56181689000368,53188.88283000001
2024-09-08,07:18:08.000,252,11068201,114125,0,1725779887,13755.87538212,169.56181689000368,53188.9177656
2024-09-08,07:18:09.000,252,11068170,114205,0,1725779888,13755.87538212,169.54066949999833,53188.9177656
2024-09-08,07:18:10.000,252,11068170,114245,0,1725779889,13755.848436879991,169.56181689000368,53188.85488152
2024-09-08,07:18:11.000,252,11068202,114045,0,1725779890,13755.861909499996,169.53362036999897,53188.88283000001
2024-09-08,07:18:12.000,252,11068233,114125,0,1725779891,13755.888854739991,169.5759151500024,53188.938726960005
2024-09-08,07:18:13.000,252,11068148,114085,0,1725779892,13755.848436879991,169.56181689000368,53188.889817120005
2024-09-08,07:18:14.000,252,11068189,114445,0,1725779893,13755.85517319,169.59001341000112,53188.9177656
2024-09-08,07:18:15.000,252,11068183,114125,0,1725779894,13755.882118429996,169.58296428000176,53188.94571408
2024-09-08,07:18:16.000,252,11068199,114045,0,1725779895,13755.848436879991,169.56886602000304,53188.92475272
2024-09-08,07:18:17.000,252,11068202,114164,0,1725779896,13755.87538212,169.55476776000432,53188.95968832001
2024-09-08,07:18:18.000,252,11068137,114125,0,1725779897,13755.81475533,169.59706254000048,53188.92475272
2024-09-08,07:18:19.000,252,11068185,114485,0,1725779898,13755.841700569996,169.58296428000176,53188.87584288
2024-09-08,07:18:20.000,252,11068155,114045,0,1725779899,13755.7945464,169.59706254000048,53188.840907280006
2024-09-08,07:18:21.000,252,11068205,114085,0,1725779900,13755.781073779995,169.56181689000368,53188.840907280006
2024-09-08,07:18:22.000,252,11068211,113965,0,1725779901,13755.7945464,169.59706254000048,53188.88283000001
2024-09-08,07:18:23.000,252,11068147,113805,0,1725779902,13755.781073779995,169.60411166999984,53188.88283000001
2024-09-08,07:18:24.000,252,11068205,113965,0,1725779903,13755.781073779995,169.58296428000176,53188.86186864001
2024-09-08,07:18:25.000,252,11068174,114045,0,1725779904,13755.76760115999,169.56886602000304,53188.840907280006
2024-09-08,07:18:26.000,252,11068198,114125,0,1725779905,13755.740655919995,169.5759151500024,53188.83392016001
2024-09-08,07:18:27.000,252,11068230,114164,0,1725779906,13755.720446989995,169.56886602000304,53188.8478944
2024-09-08,07:18:28.000,252,11068203,114005,0,1725779907,13755.720446989995,169.58296428000176,53188.8478944
2024-09-08,07:18:29.000,252,11068232,114205,0,1725779908,13755.71371068,169.58296428000176,53188.85488152
2024-09-08,07:18:30.000,252,11068132,113885,0,1725779909,13755.680029129995,169.56886602000304,53188.86186864001
2024-09-08,07:18:31.000,252,11068175,114125,0,1725779910,13755.66655650999,169.56181689000368,53188.86186864001
2024-09-08,07:18:32.000,252,11068205,114085,0,1725779911,13755.639611269995,169.5477186299977,53188.79898456
2024-09-08,07:18:33.000,252,11068187,113885,0,1725779912,13755.62613864999,169.56181689000368,53188.85488152
2024-09-08,07:18:34.000,252,11068217,114285,0,1725779913,13755.60592971999,169.5265712399996,53188.8478944
2024-09-08,07:18:35.000,252,11068171,113965,0,1725779914,13755.599193409995,169.5124729800009,53188.79199744001
2024-09-08,07:18:36.000,252,11068173,113965,0,1725779915,13755.58572078999,169.5124729800009,53188.81295880001
2024-09-08,07:18:37.000,252,11068201,114205,0,1725779916,13755.578984479995,169.51952211000025,53188.79898456
2024-09-08,07:18:38.000,252,11068119,114125,0,1725779917,13755.56551185999,169.5124729800009,53188.819945920004
2024-09-08,07:18:39.000,252,11068193,114125,0,1725779918,13755.578984479995,169.5265712399996,53188.79898456
2024-09-08,07:18:40.000,252,11068224,114285,0,1725779919,13755.57224817,169.51952211000025,53188.79898456
2024-09-08,07:18:41.000,252,11068149,113965,0,1725779920,13755.558775549995,169.54066949999833,53188.771036080005
2024-09-08,07:18:42.000,252,11068208,114245,0,1725779921,13755.54530292999,169.56181689000368,53188.74308760001
2024-09-08,07:18:43.000,252,11068204,114325,0,1725779922,13755.518357689994,169.50542385000153,53188.75706184
2024-09-08,07:18:44.000,252,11068145,114245,0,1725779923,13755.51162138,169.50542385000153,53188.771036080005
2024-09-08,07:18:45.000,252,11068160,113965,0,1725779924,13755.48467613999,169.49837472000218,53188.70116488
2024-09-08,07:18:46.000,252,11068153,113965,0,1725779925,13755.450994589999,169.5265712399996,53188.70116488
2024-09-08,07:18:47.000,252,11068140,114164,0,1725779926,13755.46446720999,169.53362036999897,53188.722126240005
2024-09-08,07:18:48.000,252,11068143,114125,0,1725779927,13755.47120352,169.5265712399996,53188.72911336
2024-09-08,07:18:49.000,252,11068185,114245,0,1725779928,13755.44425827999,169.5265712399996,53188.73610048
2024-09-08,07:18:50.000,252,11068214,114125,0,1725779929,13755.430785659999,169.50542385000153,53188.75706184
2024-09-08,07:18:51.000,252,11068208,114325,0,1725779930,13755.397104109994,169.47017820000474,53188.79199744001
2024-09-08,07:18:52.000,252,11068203,114085,0,1725779931,13755.390367799999,169.50542385000153,53188.68020352
2024-09-08,07:18:53.000,252,11068193,114205,0,1725779932,13755.356686249994,169.50542385000153,53188.73610048
2024-09-08,07:18:54.000,252,11068209,114045,0,1725779933,13755.40384041999,169.5265712399996,53188.652255040004
2024-09-08,07:18:55.000,252,11068132,114325,0,1725779934,13755.397104109994,169.5124729800009,53188.66622928001
2024-09-08,07:18:56.000,252,11068141,114085,0,1725779935,13755.370158869999,169.4772273300041,53188.66622928001
2024-09-08,07:18:57.000,252,11068183,114045,0,1725779936,13755.343213629989,169.47017820000474,53188.70116488
2024-09-08,07:18:58.000,252,11068135,113925,0,1725779937,13755.323004699989,169.48427646000346,53188.58937096
2024-09-08,07:18:59.000,252,11068168,114085,0,1725779938,13755.302795769989,169.4631290699981,53188.64526792001
2024-09-08,07:19:00.000,252,11068155,114245,0,1725779939,13755.242168979988,169.48427646000346,53188.61731944001
2024-09-08,07:19:01.000,252,11068186,114085,0,1725779940,13755.269114219998,169.45607993999874,53188.62430656001
2024-09-08,07:19:02.000,252,11068153,114164,0,1725779941,13755.248905289998,169.43493255000067,53188.66622928001
2024-09-08,07:19:03.000,252,11068155,114125,0,1725779942,13755.255641599993,169.43493255000067,53188.64526792001
2024-09-08,07:19:04.000,252,11068156,114045,0,1725779943,13755.181542189988,169.4278834200013,53188.58238384
2024-09-08,07:19:05.000,252,11068121,114005,0,1725779944,13755.195014809993,169.40673603000323,53188.6382808
2024-09-08,07:19:06.000,252,11068127,114164,0,1725779945,13755.201751119988,169.42083429000195,53188.59635808001
2024-09-08,07:19:07.000,252,11068127,114164,0,1725779946,13755.174805879993,169.40673603000323,53188.59635808001
2024-09-08,07:19:08.000,252,11068154,114164,0,1725779947,13755.147860639998,169.3644412499998,53188.61731944001
2024-09-08,07:19:09.000,252,11068122,114045,0,1725779948,13755.107442779998,169.38558863999788,53188.603345200005
2024-09-08,07:19:10.000,252,11068129,114245,0,1725779949,13755.141124329988,169.39968690000387,53188.5684096
2024-09-08,07:19:11.000,252,11068195,113925,0,1725779950,13755.080497540002,169.37853950999852,53188.5684096
2024-09-08,07:19:12.000,252,11068108,113925,0,1725779951,13755.046815989997,169.34329386000172,53188.58937096
2024-09-08,07:19:13.000,252,11068137,113925,0,1725779952,13755.046815989997,169.34329386000172,53188.54046112
2024-09-08,07:19:14.000,252,11068109,114245,0,1725779953,13755.040079680002,169.3644412499998,53188.44962856001
2024-09-08,07:19:15.000,252,11068102,114405,0,1725779954,13755.013134439992,169.34329386000172,53188.52648688001
2024-09-08,07:19:16.000,252,11068161,114245,0,1725779955,13754.959243960002,169.35034299000108,53188.52648688001
2024-09-08,07:19:17.000,252,11068160,114045,0,1725779956,13754.945771339997,169.34329386000172,53188.49853840001
2024-09-08,07:19:18.000,252,11068087,114085,0,1725779957,13754.912089789992,169.33624473000236,53188.56142248
2024-09-08,07:19:19.000,252,11068178,114005,0,1725779958,13754.844726689997,169.2657534300015,53188.4636028
2024-09-08,07:19:20.000,252,11068182,114205,0,1725779959,13754.831254069992,169.2657534300015,53188.4636028
2024-09-08,07:19:21.000,252,11068182,114045,0,1725779960,13754.797572520001,169.3009990799983,53188.49853840001
2024-09-08,07:19:22.000,252,11068202,113885,0,1725779961,13754.763890969996,169.2657534300015,53188.41469296
2024-09-08,07:19:23.000,252,11068143,114045,0,1725779962,13754.736945730001,169.3009990799983,53188.42168008
2024-09-08,07:19:24.000,252,11068170,114245,0,1725779963,13754.710000489991,169.28690081999957,53188.435654320005
2024-09-08,07:19:25.000,252,11068137,113925,0,1725779964,13754.683055249996,169.28690081999957,53188.41469296
2024-09-08,07:19:26.000,252,11068181,114085,0,1725779965,13754.669582629991,169.29394994999893,53188.40770584001
2024-09-08,07:19:27.000,252,11068198,114245,0,1725779966,13754.61569215,169.28690081999957,53188.36578312
2024-09-08,07:19:28.000,252,11068188,114164,0,1725779967,13754.622428459996,169.24460604000342,53188.40071872
2024-09-08,07:19:29.000,252,11068058,114045,0,1725779968,13754.61569215,169.28690081999957,53188.386744480005
2024-09-08,07:19:30.000,252,11068138,113965,0,1725779969,13754.55506536,169.27280256000086,53188.41469296
2024-09-08,07:19:31.000,252,11068074,114245,0,1725779970,13754.54832904999,169.27280256000086,53188.35180888
2024-09-08,07:19:32.000,252,11068116,114325,0,1725779971,13754.46749332999,169.2657534300015,53188.34482176
2024-09-08,07:19:33.000,252,11068124,114285,0,1725779972,13754.44728439999,169.23755691000406,53188.35180888
2024-09-08,07:19:34.000,252,11068150,114125,0,1725779973,13754.43381178,169.2305077800047,53188.28892480001
2024-09-08,07:19:35.000,252,11068196,114085,0,1725779974,13754.38665760999,169.2164095199987,53188.29591192
2024-09-08,07:19:36.000,252,11068119,114045,0,1725779975,13754.37318499,169.20231126,53188.30988616001
2024-09-08,07:19:37.000,252,11068183,114164,0,1725779976,13754.319294509995,169.20936038999935,53188.27495056
2024-09-08,07:19:38.000,252,11068157,114125,0,1725779977,13754.27214034,169.2164095199987,53188.29591192
2024-09-08,07:19:39.000,252,11068071,114125,0,1725779978,13754.29234927,169.18821300000127,53188.24001496001
2024-09-08,07:19:40.000,252,11068104,113885,0,1725779979,13754.258667719994,169.1811638700019,53188.316873280004
2024-09-08,07:19:41.000,252,11068130,114164,0,1725779980,13754.164359379989,169.19526213000063,53188.20507936
2024-09-08,07:19:42.000,252,11068176,114205,0,1725779981,13754.198040929994,169.20936038999935,53188.22604072
2024-09-08,07:19:43.000,252,11068179,114164,0,1725779982,13754.150886759999,169.13886908999848,53188.21206648001
2024-09-08,07:19:44.000,252,11068148,114285,0,1725779983,13754.150886759999,169.14591821999784,53188.19809224
2024-09-08,07:19:45.000,252,11068101,114405,0,1725779984,13754.083523659989,169.08952518000297,53188.15616952
2024-09-08,07:19:46.000,252,11068155,114085,0,1725779985,13754.043105799989,169.09657431000232,53188.14219528001
2024-09-08,07:19:47.000,252,11068179,114245,0,1725779986,13754.022896869988,169.0542795299989,53188.14219528001
2024-09-08,07:19:48.000,252,11068093,114125,0,1725779987,13753.982479009988,169.0824760500036,53188.12822104
2024-09-08,07:19:49.000,252,11068143,114405,0,1725779988,13753.975742699993,169.07542692000425,53188.100272560005
2024-09-08,07:19:50.000,252,11068161,114085,0,1725779989,13753.969006389998,169.06132865999825,53188.13520816
2024-09-08,07:19:51.000,252,11068186,114285,0,1725779990,13753.894906979993,169.0542795299989,53188.09328544001
2024-09-08,07:19:52.000,252,11068090,114245,0,1725779991,13753.834280189993,169.0542795299989,53188.06533696
2024-09-08,07:19:53.000,252,11068099,113965,0,1725779992,13753.820807570002,169.06132865999825,53188.07232408001
2024-09-08,07:19:54.000,252,11068129,114205,0,1725779993,13753.793862329992,169.02608301000146,53188.03040136
2024-09-08,07:19:55.000,252,11068168,114405,0,1725779994,13753.753444469992,168.99083736000466,53187.99546576001
2024-09-08,07:19:56.000,252,11068093,114245,0,1725779995,13753.726499229997,168.98378822999803,53188.01642712
2024-09-08,07:19:57.000,252,11068127,114164,0,1725779996,13753.719762920002,168.9555917100006,53188.00944
2024-09-08,07:19:58.000,252,11068090,114164,0,1725779997,13753.686081369997,168.97673909999867,53187.97450440001
2024-09-08,07:19:59.000,252,11068104,114285,0,1725779998,13753.706290299997,168.94854258000123,53188.03040136
2024-09-08,07:20:00.000,252,11068099,113925,0,1725779999,13753.659136130002,168.92739519000315,53188.01642712
2024-09-08,07:20:01.000,252,11068115,114085,0,1725780000,13753.625454579997,168.94149345000187,53187.90463320001
2024-09-08,07:20:02.000,252,11068140,114205,0,1725780001,13753.585036719996,168.94149345000187,53187.95354304001
2024-09-08,07:20:03.000,252,11068146,114445,0,1725780002,13753.564827789996,168.92739519000315,53187.94655592001
2024-09-08,07:20:04.000,252,11068145,114085,0,1725780003,13753.598509340001,168.89919866999844,53187.95354304001
2024-09-08,07:20:05.000,252,11068080,114085,0,1725780004,13753.524409929996,168.89919866999844,53187.91162032
2024-09-08,07:20:06.000,252,11068159,114045,0,1725780005,13753.483992069996,168.86395302000165,53187.8696976
2024-09-08,07:20:07.000,252,11068139,114285,0,1725780006,13753.47725576,168.84985476000293,53187.883671840005
2024-09-08,07:20:08.000,252,11068138,114085,0,1725780007,13753.470519449991,168.82165823999821,53187.86271048
2024-09-08,07:20:09.000,252,11068098,114405,0,1725780008,13753.45704683,168.8075599799995,53187.85572336001
2024-09-08,07:20:10.000,252,11068084,113965,0,1725780009,13753.423365279996,168.77936346000206,53187.84174912
2024-09-08,07:20:11.000,252,11068083,114405,0,1725780010,13753.40989265999,168.77936346000206,53187.82777488001
2024-09-08,07:20:12.000,252,11068093,114205,0,1725780011,13753.362738489996,168.77936346000206,53187.85572336001
2024-09-08,07:20:13.000,252,11068103,114045,0,1725780012,13753.37621111,168.75116694000462,53187.813800640004
2024-09-08,07:20:14.000,252,11068116,114245,0,1725780013,13753.32905693999,168.73706867999863,53187.834762000006
2024-09-08,07:20:15.000,252,11068096,114325,0,1725780014,13753.28863907999,168.73706867999863,53187.813800640004
2024-09-08,07:20:16.000,252,11068185,114045,0,1725780015,13753.302111699995,168.7723143300027,53187.77886504001
2024-09-08,07:20:17.000,252,11068100,114085,0,1725780016,13753.281902769995,168.73706867999863,53187.80681352001
2024-09-08,07:20:18.000,252,11068177,113925,0,1725780017,13753.281902769995,168.70182303000183,53187.75790368001
2024-09-08,07:20:19.000,252,11068132,114045,0,1725780018,13753.22801228999,168.75116694000462,53187.70899384001
2024-09-08,07:20:20.000,252,11068128,114164,0,1725780019,13753.160649189995,168.73001954999927,53187.68104536
2024-09-08,07:20:21.000,252,11068122,114245,0,1725780020,13753.12696763999,168.70182303000183,53187.66008400001
2024-09-08,07:20:22.000,252,11068075,114164,0,1725780021,13753.100022399994,168.71592129000055,53187.67405824
2024-09-08,07:20:23.000,252,11068108,114245,0,1725780022,13753.10675870999,168.70182303000183,53187.65309688
2024-09-08,07:20:24.000,252,11068133,114285,0,1725780023,13753.05286823,168.70182303000183,53187.68803248001
2024-09-08,07:20:25.000,252,11068086,114445,0,1725780024,13753.039395609994,168.69477390000247,53187.6251484
2024-09-08,07:20:26.000,252,11068068,114125,0,1725780025,13753.02592298999,168.68772477000311,53187.6251484
2024-09-08,07:20:27.000,252,11068140,114045,0,1725780026,13752.992241439999,168.66657737999776,53187.63912264001
2024-09-08,07:20:28.000,252,11068072,113885,0,1725780027,13752.972032509999,168.64542998999968,53187.63912264001
2024-09-08,07:20:29.000,252,11068157,114125,0,1725780028,13752.918142029994,168.6736265100044,53187.63912264001
2024-09-08,07:20:30.000,252,11068123,114045,0,1725780029,13752.891196789999,168.65247911999904,53187.646109760004
2024-09-08,07:20:31.000,252,11068139,114125,0,1725780030,13752.864251549989,168.6595282499984,53187.57623856
2024-09-08,07:20:32.000,252,11068080,114045,0,1725780031,13752.904669409989,168.61723347000225,53187.57623856
2024-09-08,07:20:33.000,252,11068059,114164,0,1725780032,13752.864251549989,168.58198781999818,53187.56226432
2024-09-08,07:20:34.000,252,11068134,114125,0,1725780033,13752.870987859998,168.5890369500048,53187.5552772
2024-09-08,07:20:35.000,252,11068096,114085,0,1725780034,13752.810361069998,168.60313521000353,53187.54130296001
2024-09-08,07:20:36.000,252,11068034,114205,0,1725780035,13752.803624759988,168.53969304000202,53187.58322568
2024-09-08,07:20:37.000,252,11068137,114125,0,1725780036,13752.823833689989,168.50444738999795,53187.53431584
2024-09-08,07:20:38.000,252,11068088,114245,0,1725780037,13752.769943209998,168.51149652000458,53187.5552772
2024-09-08,07:20:39.000,252,11068115,114125,0,1725780038,13752.722789039988,168.51854565000394,53187.51335448
2024-09-08,07:20:40.000,252,11068150,114045,0,1725780039,13752.695843799993,168.48329999999987,53187.47143176001
2024-09-08,07:20:41.000,252,11068101,114245,0,1725780040,13752.655425939993,168.51149652000458,53187.429509040005
2024-09-08,07:20:42.000,252,11068156,114285,0,1725780041,13752.615008079993,168.4621526100018,53187.45047040001
2024-09-08,07:20:43.000,252,11068119,113965,0,1725780042,13752.662162250002,168.43395609000436,53187.45047040001
2024-09-08,07:20:44.000,252,11068096,114085,0,1725780043,13752.594799149992,168.42690695999772,53187.429509040005
2024-09-08,07:20:45.000,252,11068082,114405,0,1725780044,13752.588062839997,168.3987104400003,53187.40156056001
2024-09-08,07:20:46.000,252,11068083,114325,0,1725780045,13752.567853909997,168.37051392000285,53187.42252192001
2024-09-08,07:20:47.000,252,11068064,114085,0,1725780046,13752.547644979997,168.34936653000477,53187.36662496
2024-09-08,07:20:48.000,252,11068113,114045,0,1725780047,13752.460072950002,168.34231739999814,53187.38758632
2024-09-08,07:20:49.000,252,11068033,113965,0,1725780048,13752.473545569992,168.32821913999942,53187.35963784
2024-09-08,07:20:50.000,252,11068138,114285,0,1725780049,13752.446600329997,168.33526826999878,53187.39457344
2024-09-08,07:20:51.000,252,11068064,114085,0,1725780050,13752.406182469997,168.30002262000198,53187.331689360006
2024-09-08,07:20:52.000,252,11068101,114005,0,1725780051,13752.385973539996,168.2788752300039,53187.310728000004
2024-09-08,07:20:53.000,252,11068077,114125,0,1725780052,13752.372500919992,168.2647769699979,53187.27579240001
2024-09-08,07:20:54.000,252,11068088,114405,0,1725780053,13752.345555679996,168.27182610000455,53187.28976664
2024-09-08,07:20:55.000,252,11068083,114125,0,1725780054,13752.298401510001,168.25772783999855,53187.29675376
2024-09-08,07:20:56.000,252,11068128,113965,0,1725780055,13752.27819258,168.24362957999983,53187.31771512
2024-09-08,07:20:57.000,252,11068069,114325,0,1725780056,13752.27819258,168.25772783999855,53187.22688256
2024-09-08,07:20:58.000,252,11068078,114005,0,1725780057,13752.244511029996,168.27182610000455,53187.27579240001
2024-09-08,07:20:59.000,252,11068058,113765,0,1725780058,13752.204093169996,168.25772783999855,53187.29675376
2024-09-08,07:21:00.000,252,11068125,114085,0,1725780059,13752.204093169996,168.24362957999983,53187.26880528
2024-09-08,07:21:01.000,252,11068063,114005,0,1725780060,13752.156939,168.22248219000176,53187.1709856
2024-09-08,07:21:02.000,252,11068080,114125,0,1725780061,13752.156939,168.22953132000112,53187.212908320005
2024-09-08,07:21:03.000,252,11068061,114245,0,1725780062,13752.05589435,168.20838393000304,53187.2408568
2024-09-08,07:21:04.000,252,11068050,114085,0,1725780063,13752.04915803999,168.18018740999833,53187.18495984001
2024-09-08,07:21:05.000,252,11068103,114125,0,1725780064,13752.02894910999,168.19428567000432,53187.20592120001
2024-09-08,07:21:06.000,252,11068061,114245,0,1725780065,13752.002003869995,168.18018740999833,53187.15002424
2024-09-08,07:21:07.000,252,11068070,114085,0,1725780066,13751.9548497,168.1660891499996,53187.15701136001
2024-09-08,07:21:08.000,252,11068051,114125,0,1725780067,13751.9548497,168.15904002000025,53187.143037120004
2024-09-08,07:21:09.000,252,11068129,114405,0,1725780068,13751.921168149995,168.12379437000345,53187.1709856
2024-09-08,07:21:10.000,252,11068048,114245,0,1725780069,13751.880750289994,168.10969611000473,53187.11508864001
2024-09-08,07:21:11.000,252,11068101,113845,0,1725780070,13751.86727766999,168.1026469799981,53187.15002424
2024-09-08,07:21:12.000,252,11068050,114085,0,1725780071,13751.83359612,168.0674013300013,53187.11508864001
2024-09-08,07:21:13.000,252,11068058,114045,0,1725780072,13751.840332429994,168.05330307000258,53187.1011144
2024-09-08,07:21:14.000,252,11068042,113965,0,1725780073,13751.793178259999,168.03920481000387,53187.094127280005
2024-09-08,07:21:15.000,252,11068090,114245,0,1725780074,13751.793178259999,168.0321556800045,53187.07316592
2024-09-08,07:21:16.000,252,11068045,114045,0,1725780075,13751.705606229989,168.0180574199985,53187.0312432
2024-09-08,07:21:17.000,252,11068125,114085,0,1725780076,13751.712342539999,167.99691003000044,53187.08015304
2024-09-08,07:21:18.000,252,11068049,114205,0,1725780077,13751.658452059994,167.968713510003,53186.98932048001
2024-09-08,07:21:19.000,252,11068092,114045,0,1725780078,13751.698869919994,167.9405169899983,53187.045217440005
2024-09-08,07:21:20.000,252,11068047,114125,0,1725780079,13751.685397299989,167.96166438000364,53186.98233336
2024-09-08,07:21:21.000,252,11068142,114125,0,1725780080,13751.678660989994,167.95461525000428,53187.01028184
2024-09-08,07:21:22.000,252,11068067,114164,0,1725780081,13751.638243129993,167.92641872999957,53186.98932048001
2024-09-08,07:21:23.000,252,11068115,114005,0,1725780082,13751.624770509989,167.93346785999893,53186.926436400005
2024-09-08,07:21:24.000,252,11068053,114245,0,1725780083,13751.584352649988,167.9405169899983,53186.975346240004
2024-09-08,07:21:25.000,252,11068116,114085,0,1725780084,13751.584352649988,167.93346785999893,53186.95438488
2024-09-08,07:21:26.000,252,11068089,113805,0,1725780085,13751.550671099998,167.91232047000085,53186.94739776001
2024-09-08,07:21:27.000,252,11068092,114365,0,1725780086,13751.570880029998,167.93346785999893,53186.93342352
2024-09-08,07:21:28.000,252,11068072,113925,0,1725780087,13751.496780619993,167.91232047000085,53186.91246216
2024-09-08,07:21:29.000,252,11068088,113925,0,1725780088,13751.523725859988,167.91232047000085,53186.93342352
2024-09-08,07:21:30.000,252,11068069,114365,0,1725780089,13751.429417519998,167.93346785999893,53186.91944928001
2024-09-08,07:21:31.000,252,11068073,114285,0,1725780090,13751.490044309998,167.9052713400015,53186.877526560005
2024-09-08,07:21:32.000,252,11068138,114245,0,1725780091,13751.375527039992,167.89822221000213,53186.91246216
2024-09-08,07:21:33.000,252,11068056,114085,0,1725780092,13751.388999659997,167.89117308000277,53186.877526560005
2024-09-08,07:21:34.000,252,11068089,114164,0,1725780093,13751.382263350002,167.9405169899983,53186.94041064001
2024-09-08,07:21:35.000,252,11068058,113965,0,1725780094,13751.362054420002,167.89117308000277,53186.8565652
2024-09-08,07:21:36.000,252,11068102,113965,0,1725780095,13751.314900249992,167.87707482000405,53186.83560384
2024-09-08,07:21:37.000,252,11068095,113725,0,1725780096,13751.281218700002,167.89822221000213,53186.82162960001
2024-09-08,07:21:38.000,252,11068073,114164,0,1725780097,13751.261009770002,167.87707482000405,53186.81464248
2024-09-08,07:21:39.000,252,11068034,114045,0,1725780098,13751.267746079997,167.8206817800019,53186.76573264
2024-09-08,07:21:40.000,252,11068070,114164,0,1725780099,13751.207119289997,167.84887829999934,53186.81464248
2024-09-08,07:21:41.000,252,11068047,114245,0,1725780100,13751.207119289997,167.84182916999998,53186.77970688001
2024-09-08,07:21:42.000,252,11068074,114205,0,1725780101,13751.227328219997,167.84182916999998,53186.76573264
2024-09-08,07:21:43.000,252,11068028,114164,0,1725780102,13751.186910359997,167.86297655999806,53186.75175840001
2024-09-08,07:21:44.000,252,11068054,114205,0,1725780103,13751.207119289997,167.86297655999806,53186.73079704001
2024-09-08,07:21:45.000,252,11068037,113805,0,1725780104,13751.200382980001,167.8559274299987,53186.77970688001
2024-09-08,07:21:46.000,252,11068007,113965,0,1725780105,13751.213855599992,167.84182916999998,53186.758745520005
2024-09-08,07:21:47.000,252,11068042,114085,0,1725780106,13751.180174050001,167.8065835200032,53186.75175840001
2024-09-08,07:21:48.000,252,11068062,114085,0,1725780107,13751.180174050001,167.82773091000126,53186.758745520005
2024-09-08,07:21:49.000,252,11068056,114164,0,1725780108,13751.153228809992,167.83478004000062,53186.73778416
2024-09-08,07:21:50.000,252,11068071,113925,0,1725780109,13751.126283569996,167.79248526000447,53186.68887432
2024-09-08,07:21:51.000,252,11068088,114164,0,1725780110,13751.106074639996,167.81363265000255,53186.67490008
2024-09-08,07:21:52.000,252,11068020,114245,0,1725780111,13751.119547260001,167.79953439000383,53186.660925840006
2024-09-08,07:21:53.000,252,11068097,113885,0,1725780112,13751.072393089991,167.77838699999847,53186.67490008
2024-09-08,07:21:54.000,252,11068024,114125,0,1725780113,13751.133019879991,167.77838699999847,53186.67490008
2024-09-08,07:21:55.000,252,11068063,114005,0,1725780114,13751.112810949991,167.81363265000255,53186.61900312
2024-09-08,07:21:56.000,252,11068020,114164,0,1725780115,13751.099338330001,167.8206817800019,53186.639964480004
2024-09-08,07:21:57.000,252,11068067,114005,0,1725780116,13751.106074639996,167.79953439000383,53186.68188720001
2024-09-08,07:21:58.000,252,11068060,113805,0,1725780117,13751.072393089991,167.8559274299987,53186.61900312
2024-09-08,07:21:59.000,252,11068103,114085,0,1725780118,13751.03871154,167.84887829999934,53186.66791296
2024-09-08,07:22:00.000,252,11068002,114164,0,1725780119,13751.052184159991,167.84887829999934,53186.61201600001
2024-09-08,07:22:01.000,252,11068069,114005,0,1725780120,13751.05892047,167.8700256900047,53186.67490008
2024-09-08,07:22:02.000,252,11068041,113965,0,1725780121,13751.05892047,167.89117308000277,53186.639964480004
2024-09-08,07:22:03.000,252,11068042,114285,0,1725780122,13751.045447849996,167.8700256900047,53186.67490008
2024-09-08,07:22:04.000,252,11068020,113965,0,1725780123,13751.072393089991,167.89822221000213,53186.660925840006
2024-09-08,07:22:05.000,252,11068083,114285,0,1725780124,13751.099338330001,167.8841239500034,53186.68887432
2024-09-08,07:22:06.000,252,11067984,113965,0,1725780125,13751.025238919996,167.91232047000085,53186.62599024
2024-09-08,07:22:07.000,252,11068074,114125,0,1725780126,13751.052184159991,167.89822221000213,53186.60502888001
2024-09-08,07:22:08.000,252,11068003,114205,0,1725780127,13751.052184159991,167.9052713400015,53186.59804176
2024-09-08,07:22:09.000,252,11068052,114245,0,1725780128,13751.03871154,167.8841239500034,53186.52817056
2024-09-08,07:22:10.000,252,11068007,114405,0,1725780129,13751.05892047,167.9052713400015,53186.58406752001
2024-09-08,07:22:11.000,252,11068102,114045,0,1725780130,13751.085865709996,167.9193696000002,53186.58406752001
2024-09-08,07:22:12.000,252,11068039,113965,0,1725780131,13751.079129400001,167.96166438000364,53186.62599024
2024-09-08,07:22:13.000,252,11068012,114405,0,1725780132,13751.05892047,167.9052713400015,53186.59804176
2024-09-08,07:22:14.000,252,11068009,114085,0,1725780133,13751.072393089991,167.9405169899983,53186.61900312
2024-09-08,07:22:15.000,252,11068105,114205,0,1725780134,13751.072393089991,167.92641872999957,53186.61900312
2024-09-08,07:22:16.000,252,11068023,114205,0,1725780135,13751.072393089991,167.91232047000085,53186.59804176
2024-09-08,07:22:17.000,252,11068022,114285,0,1725780136,13751.106074639996,167.95461525000428,53186.54913192
2024-09-08,07:22:18.000,252,11068017,114565,0,1725780137,13751.072393089991,167.92641872999957,53186.55611904
2024-09-08,07:22:19.000,252,11068004,114125,0,1725780138,13751.085865709996,167.95461525000428,53186.61201600001
2024-09-08,07:22:20.000,252,11068097,114205,0,1725780139,13751.085865709996,167.95461525000428,53186.58406752001
2024-09-08,07:22:21.000,252,11068000,114045,0,1725780140,13751.085865709996,167.94756611999765,53186.61201600001
2024-09-08,07:22:22.000,252,11068077,114125,0,1725780141,13751.092602019991,167.97576264000236,53186.65393872001
2024-09-08,07:22:23.000,252,11068020,114405,0,1725780142,13751.072393089991,167.98281177000172,53186.58406752001
2024-09-08,07:22:24.000,252,11068061,113925,0,1725780143,13751.112810949991,167.99691003000044,53186.58406752001
2024-09-08,07:22:25.000,252,11067999,114164,0,1725780144,13751.05892047,167.97576264000236,53186.56310616001
2024-09-08,07:22:26.000,252,11068040,114125,0,1725780145,13751.085865709996,167.98986090000108,53186.57009328
2024-09-08,07:22:27.000,252,11068034,114164,0,1725780146,13751.106074639996,167.98986090000108,53186.542144800005
2024-09-08,07:22:28.000,252,11068039,114205,0,1725780147,13751.085865709996,167.99691003000044,53186.60502888001
2024-09-08,07:22:29.000,252,11067996,114485,0,1725780148,13751.072393089991,168.0321556800045,53186.52817056
2024-09-08,07:22:30.000,252,11068068,114085,0,1725780149,13751.052184159991,168.03920481000387,53186.51419632001
2024-09-08,07:22:31.000,252,11068045,114164,0,1725780150,13751.052184159991,168.0674013300013,53186.52118344
2024-09-08,07:22:32.000,252,11068039,113885,0,1725780151,13751.025238919996,168.07445046000066,53186.57009328
2024-09-08,07:22:33.000,252,11068042,113965,0,1725780152,13751.065656779996,168.10969611000473,53186.54913192
2024-09-08,07:22:34.000,252,11068048,114045,0,1725780153,13751.079129400001,168.1026469799981,53186.591054640005
2024-09-08,07:22:35.000,252,11068030,114085,0,1725780154,13751.031975229991,168.09559784999874,53186.57009328
2024-09-08,07:22:36.000,252,11068034,114405,0,1725780155,13751.045447849996,168.10969611000473,53186.54913192
2024-09-08,07:22:37.000,252,11068021,114005,0,1725780156,13751.045447849996,168.14494176000153,53186.52817056
2024-09-08,07:22:38.000,252,11068024,114245,0,1725780157,13751.005029989996,168.18018740999833,53186.5770804
2024-09-08,07:22:39.000,252,11068031,114205,0,1725780158,13751.05892047,168.14494176000153,53186.57009328
2024-09-08,07:22:40.000,252,11068030,114005,0,1725780159,13751.05892047,168.15904002000025,53186.60502888001
2024-09-08,07:22:41.000,252,11068029,114125,0,1725780160,13751.011766299991,168.12379437000345,53186.59804176
2024-09-08,07:22:42.000,252,11068027,114205,0,1725780161,13751.045447849996,168.1660891499996,53186.56310616001
2024-09-08,07:22:43.000,252,11068006,114205,0,1725780162,13751.011766299991,168.1519908900009,53186.52817056
2024-09-08,07:22:44.000,252,11068079,114245,0,1725780163,13751.05892047,168.13789263000217,53186.57009328
2024-09-08,07:22:45.000,252,11068002,114005,0,1725780164,13751.072393089991,168.1308435000028,53186.591054640005
2024-09-08,07:22:46.000,252,11068048,114085,0,1725780165,13751.099338330001,168.15904002000025,53186.591054640005
2024-09-08,07:22:47.000,252,11068045,113885,0,1725780166,13751.025238919996,168.18018740999833,53186.6469516
2024-09-08,07:22:48.000,252,11068015,114285,0,1725780167,13751.03871154,168.18723653999768,53186.639964480004
2024-09-08,07:22:49.000,252,11067992,114125,0,1725780168,13751.01850261,168.17313827999897,53186.61900312
2024-09-08,07:22:50.000,252,11068042,114085,0,1725780169,13751.079129400001,168.18723653999768,53186.61201600001
2024-09-08,07:22:51.000,252,11068018,113645,0,1725780170,13751.045447849996,168.2154330600024,53186.660925840006
2024-09-08,07:22:52.000,252,11068003,114085,0,1725780171,13751.045447849996,168.2154330600024,53186.639964480004
2024-09-08,07:22:53.000,252,11067986,114245,0,1725780172,13751.01850261,168.2154330600024,53186.61900312
2024-09-08,07:22:54.000,252,11068074,114285,0,1725780173,13751.031975229991,168.22248219000176,53186.62599024
2024-09-08,07:22:55.000,252,11067990,113885,0,1725780174,13751.031975229991,168.18723653999768,53186.68887432
2024-09-08,07:22:56.000,252,11068047,114045,0,1725780175,13751.05892047,168.23658045000047,53186.660925840006
2024-09-08,07:22:57.000,252,11068028,113805,0,1725780176,13751.045447849996,168.22248219000176,53186.61900312
2024-09-08,07:22:58.000,252,11068038,114164,0,1725780177,13751.05892047,168.24362957999983,53186.69586144
2024-09-08,07:22:59.000,252,11067973,114125,0,1725780178,13751.01850261,168.2647769699979,53186.66791296
2024-09-08,07:23:00.000,252,11068052,114245,0,1725780179,13751.025238919996,168.23658045000047,53186.639964480004
2024-09-08,07:23:01.000,252,11068001,114045,0,1725780180,13751.025238919996,168.2647769699979,53186.70284856001
2024-09-08,07:23:02.000,252,11068037,114085,0,1725780181,13751.01850261,168.2647769699979,53186.68188720001
2024-09-08,07:23:03.000,252,11068026,114164,0,1725780182,13751.031975229991,168.2788752300039,53186.70284856001
2024-09-08,07:23:04.000,252,11068003,114205,0,1725780183,13751.05892047,168.2788752300039,53186.67490008
2024-09-08,07:23:05.000,252,11068030,114285,0,1725780184,13751.092602019991,168.29297349000262,53186.70284856001
2024-09-08,07:23:06.000,252,11068056,114045,0,1725780185,13751.106074639996,168.29297349000262,53186.73079704001
2024-09-08,07:23:07.000,252,11067985,114405,0,1725780186,13751.119547260001,168.2788752300039,53186.69586144
2024-09-08,07:23:08.000,252,11068061,114125,0,1725780187,13751.099338330001,168.30002262000198,53186.73079704001
2024-09-08,07:23:09.000,252,11068059,114045,0,1725780188,13751.099338330001,168.29297349000262,53186.73778416
2024-09-08,07:23:10.000,252,11068041,114164,0,1725780189,13751.133019879991,168.30002262000198,53186.68188720001
2024-09-08,07:23:11.000,252,11067995,114245,0,1725780190,13751.072393089991,168.2788752300039,53186.69586144
2024-09-08,07:23:12.000,252,11068070,113925,0,1725780191,13751.072393089991,168.32117001000006,53186.65393872001
2024-09-08,07:23:13.000,252,11068028,114085,0,1725780192,13751.085865709996,168.30707175000134,53186.758745520005
2024-09-08,07:23:14.000,252,11068017,114085,0,1725780193,13751.099338330001,168.32821913999942,53186.73079704001
2024-09-08,07:23:15.000,252,11068026,114085,0,1725780194,13751.112810949991,168.30707175000134,53186.77271976001
2024-09-08,07:23:16.000,252,11068004,114245,0,1725780195,13751.139756190001,168.32117001000006,53186.758745520005
2024-09-08,07:23:17.000,252,11068004,114205,0,1725780196,13751.126283569996,168.30002262000198,53186.76573264
2024-09-08,07:23:18.000,252,11068026,114085,0,1725780197,13751.119547260001,168.29297349000262,53186.73778416
2024-09-08,07:23:19.000,252,11068043,114085,0,1725780198,13751.119547260001,168.27182610000455,53186.75175840001
2024-09-08,07:23:20.000,252,11068050,113765,0,1725780199,13751.052184159991,168.29297349000262,53186.77970688001
2024-09-08,07:23:21.000,252,11068001,113965,0,1725780200,13751.031975229991,168.32117001000006,53186.77970688001
2024-09-08,07:23:22.000,252,11067980,114164,0,1725780201,13751.025238919996,168.30707175000134,53186.75175840001
2024-09-08,07:23:23.000,252,11068004,114045,0,1725780202,13751.005029989996,168.30707175000134,53186.786694
2024-09-08,07:23:24.000,252,11067979,114405,0,1725780203,13751.011766299991,168.27182610000455,53186.74477128
2024-09-08,07:23:25.000,252,11067994,113965,0,1725780204,13751.025238919996,168.23658045000047,53186.73778416
2024-09-08,07:23:26.000,252,11067981,114085,0,1725780205,13750.991557369991,168.25772783999855,53186.74477128
2024-09-08,07:23:27.000,252,11067989,114005,0,1725780206,13750.95787582,168.30707175000134,53186.75175840001
2024-09-08,07:23:28.000,252,11068091,114045,0,1725780207,13750.93093057999,168.2506787099992,53186.76573264
2024-09-08,07:23:29.000,252,11067987,114325,0,1725780208,13750.91745796,168.2788752300039,53186.82162960001
2024-09-08,07:23:30.000,252,11068011,114164,0,1725780209,13750.91745796,168.2788752300039,53186.807655360004
2024-09-08,07:23:31.000,252,11068042,114125,0,1725780210,13750.91072164999,168.30002262000198,53186.786694
2024-09-08,07:23:32.000,252,11067942,113965,0,1725780211,13750.87030378999,168.30002262000198,53186.79368112
2024-09-08,07:23:33.000,252,11068023,114045,0,1725780212,13750.95113950999,168.30002262000198,53186.786694
2024-09-08,07:23:34.000,252,11067990,114285,0,1725780213,13750.85683117,168.30002262000198,53186.76573264
2024-09-08,07:23:35.000,252,11068093,114045,0,1725780214,13750.863567479995,168.2788752300039,53186.74477128
2024-09-08,07:23:36.000,252,11068041,114085,0,1725780215,13750.85683117,168.34231739999814,53186.786694
2024-09-08,07:23:37.000,252,11068024,114085,0,1725780216,13750.87030378999,168.3141208800007,53186.77970688001
2024-09-08,07:23:38.000,252,11068032,113805,0,1725780217,13750.81641331,168.34231739999814,53186.72380992
2024-09-08,07:23:39.000,252,11068015,113965,0,1725780218,13750.81641331,168.37051392000285,53186.786694
2024-09-08,07:23:40.000,252,11068011,114164,0,1725780219,13750.80967699999,168.38461218000157,53186.83560384
2024-09-08,07:23:41.000,252,11068044,113965,0,1725780220,13750.81641331,168.37051392000285,53186.76573264
2024-09-08,07:23:42.000,252,11067976,114085,0,1725780221,13750.79620438,168.34936653000477,53186.80066824001
2024-09-08,07:23:43.000,252,11067976,114285,0,1725780222,13750.78946806999,168.40575956999965,53186.76573264
2024-09-08,07:23:44.000,252,11067974,114085,0,1725780223,13750.762522829995,168.42690695999772,53186.77970688001
2024-09-08,07:23:45.000,252,11068022,114085,0,1725780224,13750.762522829995,168.44805435000308,53186.758745520005
2024-09-08,07:23:46.000,252,11067991,114164,0,1725780225,13750.701896039995,168.43395609000436,53186.79368112
2024-09-08,07:23:47.000,252,11067989,114045,0,1725780226,13750.742313899995,168.43395609000436,53186.72380992
2024-09-08,07:23:48.000,252,11068066,113885,0,1725780227,13750.74905020999,168.41985782999836,53186.709835680005
2024-09-08,07:23:49.000,252,11068032,113845,0,1725780228,13750.66821448999,168.42690695999772,53186.786694
2024-09-08,07:23:50.000,252,11068056,114045,0,1725780229,13750.68842341999,168.4762508700005,53186.80066824001
2024-09-08,07:23:51.000,252,11068004,114205,0,1725780230,13750.68842341999,168.4762508700005,53186.73778416
2024-09-08,07:23:52.000,252,11067970,114045,0,1725780231,13750.701896039995,168.44805435000308,53186.76573264
2024-09-08,07:23:53.000,252,11068030,114405,0,1725780232,13750.6749508,168.50444738999795,53186.79368112
2024-09-08,07:23:54.000,252,11068020,114005,0,1725780233,13750.61432401,168.45510348000244,53186.786694
2024-09-08,07:23:55.000,252,11067987,114085,0,1725780234,13750.594115079999,168.49034912999923,53186.77271976001
2024-09-08,07:23:56.000,252,11067969,114164,0,1725780235,13750.560433529994,168.51854565000394,53186.74477128
2024-09-08,07:23:57.000,252,11068031,114164,0,1725780236,13750.58737876999,168.4973982599986,53186.786694
2024-09-08,07:23:58.000,252,11068020,114045,0,1725780237,13750.58737876999,168.4973982599986,53186.81464248
2024-09-08,07:23:59.000,252,11067990,114485,0,1725780238,13750.56716983999,168.51149652000458,53186.807655360004
2024-09-08,07:24:00.000,252,11067995,114085,0,1725780239,13750.533488289999,168.53264391000266,53186.807655360004
2024-09-08,07:24:01.000,252,11068011,114405,0,1725780240,13750.506543049989,168.58198781999818,53186.77970688001
2024-09-08,07:24:02.000,252,11067946,114125,0,1725780241,13750.493070429999,168.58198781999818,53186.77271976001
2024-09-08,07:24:03.000,252,11068025,114205,0,1725780242,13750.499806739994,168.58198781999818,53186.81464248
2024-09-08,07:24:04.000,252,11067974,114245,0,1725780243,13750.432443639998,168.6101843400029,53186.77271976001
2024-09-08,07:24:05.000,252,11068005,114405,0,1725780244,13750.439179949994,168.61723347000225,53186.75175840001
2024-09-08,07:24:06.000,252,11067946,114005,0,1725780245,13750.385289469988,168.64542998999968,53186.77970688001
2024-09-08,07:24:07.000,252,11067967,114085,0,1725780246,13750.371816849998,168.65247911999904,53186.82162960001
2024-09-08,07:24:08.000,252,11067967,114085,0,1725780247,13750.371816849998,168.68067564000376,53186.73079704001
2024-09-08,07:24:09.000,252,11067973,114405,0,1725780248,13750.338135299993,168.69477390000247,53186.72380992
2024-09-08,07:24:10.000,252,11067985,114245,0,1725780249,13750.317926369993,168.71592129000055,53186.77970688001
2024-09-08,07:24:11.000,252,11067944,113765,0,1725780250,13750.290981129998,168.75116694000462,53186.79368112
2024-09-08,07:24:12.000,252,11068013,114045,0,1725780251,13750.290981129998,168.78641259000142,53186.72380992
2024-09-08,07:24:13.000,252,11068050,114164,0,1725780252,13750.264035890003,168.7723143300027,53186.70284856001
2024-09-08,07:24:14.000,252,11068007,114605,0,1725780253,13750.237090649993,168.8075599799995,53186.73079704001
2024-09-08,07:24:15.000,252,11067964,114045,0,1725780254,13750.237090649993,168.81460910999886,53186.807655360004
2024-09-08,07:24:16.000,252,11068052,114325,0,1725780255,13750.216881719993,168.8357565000042,53186.786694
2024-09-08,07:24:17.000,252,11067983,114045,0,1725780256,13750.196672789993,168.84985476000293,53186.72380992
2024-09-08,07:24:18.000,252,11067960,114005,0,1725780257,13750.156254929992,168.871002150001,53186.77271976001
2024-09-08,07:24:19.000,252,11067946,114125,0,1725780258,13750.149518619997,168.9062477999978,53186.72380992
2024-09-08,07:24:20.000,252,11068005,114285,0,1725780259,13750.129309689997,168.94149345000187,53186.73079704001
2024-09-08,07:24:21.000,252,11067940,114045,0,1725780260,13750.122573380002,168.94854258000123,53186.73079704001
2024-09-08,07:24:22.000,252,11068005,114164,0,1725780261,13750.115837069992,168.9203460600038,53186.72380992
2024-09-08,07:24:23.000,252,11067984,114164,0,1725780262,13750.109100759997,168.98378822999803,53186.73079704001
2024-09-08,07:24:24.000,252,11068010,114445,0,1725780263,13750.082155520002,168.9696899699993,53186.68887432
2024-09-08,07:24:25.000,252,11067970,114125,0,1725780264,13750.021528730002,168.97673909999867,53186.709835680005
2024-09-08,07:24:26.000,252,11068043,114164,0,1725780265,13750.014792419992,168.98378822999803,53186.660925840006
2024-09-08,07:24:27.000,252,11067978,114245,0,1725780266,13750.014792419992,169.00493562000338,53186.61201600001
2024-09-08,07:24:28.000,252,11068035,114325,0,1725780267,13749.994583489992,168.99788649000402,53186.68188720001
2024-09-08,07:24:29.000,252,11068009,114245,0,1725780268,13749.974374559992,169.00493562000338,53186.67490008
2024-09-08,07:24:30.000,252,11067981,114045,0,1725780269,13749.940693010001,169.0190338800021,53186.68887432
2024-09-08,07:24:31.000,252,11067947,114085,0,1725780270,13749.907011459996,169.00493562000338,53186.6469516
2024-09-08,07:24:32.000,252,11067993,114005,0,1725780271,13749.886802529996,169.02608301000146,53186.7168228
2024-09-08,07:24:33.000,252,11067987,114125,0,1725780272,13749.886802529996,169.01198475000274,53186.61900312
2024-09-08,07:24:34.000,252,11067965,114205,0,1725780273,13749.900275150001,169.0824760500036,53186.6469516
2024-09-08,07:24:35.000,252,11067978,114085,0,1725780274,13749.853120979991,169.0542795299989,53186.66791296
2024-09-08,07:24:36.000,252,11067985,114125,0,1725780275,13749.846384669996,169.07542692000425,53186.61201600001
2024-09-08,07:24:37.000,252,11067973,114125,0,1725780276,13749.832912049991,169.09657431000232,53186.62599024
2024-09-08,07:24:38.000,252,11068023,114325,0,1725780277,13749.81943943,169.1177217000004,53186.63297736001
2024-09-08,07:24:39.000,252,11068031,114285,0,1725780278,13749.75881264,169.10362344000168,53186.660925840006
2024-09-08,07:24:40.000,252,11067997,114205,0,1725780279,13749.77228525999,169.1177217000004,53186.61201600001
2024-09-08,07:24:41.000,252,11068011,114045,0,1725780280,13749.73860371,169.07542692000425,53186.6469516
2024-09-08,07:24:42.000,252,11068011,114285,0,1725780281,13749.73186739999,169.13886908999848,53186.58406752001
2024-09-08,07:24:43.000,252,11067960,114205,0,1725780282,13749.71839478,169.15296735000447,53186.63297736001
2024-09-08,07:24:44.000,252,11067995,114045,0,1725780283,13749.73186739999,169.14591821999784,53186.57009328
2024-09-08,07:24:45.000,252,11067960,114085,0,1725780284,13749.73186739999,169.18821300000127,53186.66791296
2024-09-08,07:24:46.000,252,11068009,114125,0,1725780285,13749.67124060999,169.20936038999935,53186.6469516
2024-09-08,07:24:47.000,252,11067943,114285,0,1725780286,13749.624086439995,169.22345864999807,53186.660925840006
2024-09-08,07:24:48.000,252,11068034,114045,0,1725780287,13749.63755906,169.22345864999807,53186.61900312
2024-09-08,07:24:49.000,252,11067959,113965,0,1725780288,13749.624086439995,169.23755691000406,53186.69586144
2024-09-08,07:24:50.000,252,11068020,114164,0,1725780289,13749.57019595999,169.28690081999957,53186.60502888001
2024-09-08,07:24:51.000,252,11067936,114085,0,1725780290,13749.5971412,169.27280256000086,53186.5770804
2024-09-08,07:24:52.000,252,11067959,114045,0,1725780291,13749.563459649995,169.30804820999765,53186.59804176
2024-09-08,07:24:53.000,252,11067997,114164,0,1725780292,13749.583668579995,169.30804820999765,53186.6469516
2024-09-08,07:24:54.000,252,11067966,113925,0,1725780293,13749.543250719995,169.33624473000236,53186.5770804
2024-09-08,07:24:55.000,252,11067988,114205,0,1725780294,13749.52977809999,169.34329386000172,53186.59804176
2024-09-08,07:24:56.000,252,11067978,114125,0,1725780295,13749.53651441,169.37853950999852,53186.55611904
2024-09-08,07:24:57.000,252,11068002,114085,0,1725780296,13749.49609655,169.37853950999852,53186.6469516
2024-09-08,07:24:58.000,252,11067995,113845,0,1725780297,13749.51630548,169.39968690000387,53186.61900312
2024-09-08,07:24:59.000,252,11067995,114125,0,1725780298,13749.52977809999,169.40673603000323,53186.62599024
2024-09-08,07:25:00.000,252,11067931,114005,0,1725780299,13749.55672334,169.4278834200013,53186.56310616001
2024-09-08,07:25:01.000,252,11068015,114085,0,1725780300,13749.50956916999,169.44198168000003,53186.62599024
2024-09-08,07:25:02.000,252,11067946,114085,0,1725780301,13749.50956916999,169.44198168000003,53186.62599024
2024-09-08,07:25:03.000,252,11068016,114405,0,1725780302,13749.52977809999,169.49132559000282,53186.59804176
2024-09-08,07:25:04.000,252,11067954,114045,0,1725780303,13749.482623929995,169.45607993999874,53186.5770804
2024-09-08,07:25:05.000,252,11067986,114125,0,1725780304,13749.48936023999,169.45607993999874,53186.61900312
2024-09-08,07:25:06.000,252,11067971,113965,0,1725780305,13749.48936023999,169.49837472000218,53186.61900312
2024-09-08,07:25:07.000,252,11067934,114085,0,1725780306,13749.50956916999,169.48427646000346,53186.61201600001
2024-09-08,07:25:08.000,252,11067979,114005,0,1725780307,13749.51630548,169.48427646000346,53186.61900312
2024-09-08,07:25:09.000,252,11068023,114045,0,1725780308,13749.523041789995,169.50542385000153,53186.60502888001
2024-09-08,07:25:10.000,252,11067985,114125,0,1725780309,13749.52977809999,169.53362036999897,53186.60502888001
2024-09-08,07:25:11.000,252,11068033,113885,0,1725780310,13749.502832859995,169.5265712399996,53186.60502888001
2024-09-08,07:25:12.000,252,11068001,114325,0,1725780311,13749.563459649995,169.5477186299977,53186.61900312
2024-09-08,07:25:13.000,252,11068027,114365,0,1725780312,13749.57019595999,169.56181689000368,53186.61900312
2024-09-08,07:25:14.000,252,11067991,113925,0,1725780313,13749.53651441,169.59001341000112,53186.639964480004
2024-09-08,07:25:15.000,252,11068009,114085,0,1725780314,13749.53651441,169.60411166999984,53186.67490008
2024-09-08,07:25:16.000,252,11067964,114205,0,1725780315,13749.57693227,169.59706254000048,53186.62599024
2024-09-08,07:25:17.000,252,11067922,114164,0,1725780316,13749.57019595999,169.61820992999856,53186.65393872001
2024-09-08,07:25:18.000,252,11067960,114245,0,1725780317,13749.51630548,169.61820992999856,53186.6469516
2024-09-08,07:25:19.000,252,11068007,114164,0,1725780318,13749.53651441,169.5759151500024,53186.63297736001
2024-09-08,07:25:20.000,252,11067956,114125,0,1725780319,13749.50956916999,169.6393573200039,53186.639964480004
2024-09-08,07:25:21.000,252,11068011,114045,0,1725780320,13749.51630548,169.61820992999856,53186.69586144
2024-09-08,07:25:22.000,252,11068014,113925,0,1725780321,13749.48936023999,169.64640645000327,53186.68887432
2024-09-08,07:25:23.000,252,11067975,114045,0,1725780322,13749.51630548,169.64640645000327,53186.66791296
2024-09-08,07:25:24.000,252,11067964,113965,0,1725780323,13749.47588762,169.65345558000263,53186.69586144
2024-09-08,07:25:25.000,252,11067996,114005,0,1725780324,13749.462414999995,169.68870122999942,53186.69586144
2024-09-08,07:25:26.000,252,11067977,114125,0,1725780325,13749.442206069994,169.6746029700007,53186.660925840006
2024-09-08,07:25:27.000,252,11067939,113845,0,1725780326,13749.42873344999,169.68165210000006,53186.660925840006
2024-09-08,07:25:28.000,252,11067962,114125,0,1725780327,13749.401788209994,169.68870122999942,53186.74477128
2024-09-08,07:25:29.000,252,11067968,114045,0,1725780328,13749.395051899999,169.7239468800035,53186.73778416
2024-09-08,07:25:30.000,252,11067950,114164,0,1725780329,13749.36810665999,169.73099601000285,53186.7168228
2024-09-08,07:25:31.000,252,11067975,114085,0,1725780330,13749.395051899999,169.7591925300003,53186.72380992
2024-09-08,07:25:32.000,252,11068002,113885,0,1725780331,13749.38831558999,169.80148731000372,53186.72380992
2024-09-08,07:25:33.000,252,11068038,114085,0,1725780332,13749.354634039999,169.80853644000308,53186.68887432
2024-09-08,07:25:34.000,252,11067951,114245,0,1725780333,13749.32768879999,169.79443818000436,53186.67490008
2024-09-08,07:25:35.000,252,11067994,114164,0,1725780334,13749.36810665999,169.81558557000244,53186.66791296
2024-09-08,07:25:36.000,252,11067979,114085,0,1725780335,13749.307479869989,169.85083121999924,53186.7168228
2024-09-08,07:25:37.000,252,11067988,114245,0,1725780336,13749.334425109999,169.83673296000052,53186.66791296
2024-09-08,07:25:38.000,252,11067976,113965,0,1725780337,13749.287270939989,169.87902774000395,53186.709835680005
2024-09-08,07:25:39.000,252,11068029,113885,0,1725780338,13749.320952489994,169.90722426000139,53186.709835680005
2024-09-08,07:25:40.000,252,11067978,114164,0,1725780339,13749.213171529998,169.9213225200001,53186.72380992
2024-09-08,07:25:41.000,252,11067982,114005,0,1725780340,13749.260325699994,169.95656817000418,53186.74477128
2024-09-08,07:25:42.000,252,11068035,114085,0,1725780341,13749.240116769994,169.97771556000225,53186.70284856001
2024-09-08,07:25:43.000,252,11068054,114045,0,1725780342,13749.233380459998,169.99181382000097,53186.68887432
2024-09-08,07:25:44.000,252,11068030,114205,0,1725780343,13749.186226289989,169.99886295000033,53186.75175840001
2024-09-08,07:25:45.000,252,11068011,113885,0,1725780344,13749.166017359988,170.0200103399984,53186.709835680005
2024-09-08,07:25:46.000,252,11068036,114125,0,1725780345,13749.159281049993,170.05525599000248,53186.70284856001
2024-09-08,07:25:47.000,252,11068050,114005,0,1725780346,13749.139072119993,170.09050163999927,53186.67490008
2024-09-08,07:25:48.000,252,11068036,113925,0,1725780347,13749.058236399993,170.08345250999992,53186.70284856001
2024-09-08,07:25:49.000,252,11067987,113965,0,1725780348,13749.105390569988,170.118698160004,53186.709835680005
2024-09-08,07:25:50.000,252,11068045,114125,0,1725780349,13749.091917949998,170.17509119999886,53186.709835680005
2024-09-08,07:25:51.000,252,11067994,114205,0,1725780350,13749.098654259993,170.18214032999822,53186.709835680005
2024-09-08,07:25:52.000,252,11068048,114085,0,1725780351,13749.051500089998,170.21033685000293,53186.709835680005
2024-09-08,07:25:53.000,252,11068021,114205,0,1725780352,13749.044763780003,170.22443511000165,53186.72380992
2024-09-08,07:25:54.000,252,11068058,114005,0,1725780353,13749.024554850002,170.25968075999845,53186.709835680005
2024-09-08,07:25:55.000,252,11067964,114045,0,1725780354,13749.024554850002,170.27377902000444,53186.75175840001
2024-09-08,07:25:56.000,252,11068008,113805,0,1725780355,13748.997609609993,170.2667298899978,53186.73079704001
2024-09-08,07:25:57.000,252,11068029,114045,0,1725780356,13749.011082229998,170.28787728000316,53186.7168228
2024-09-08,07:25:58.000,252,11067994,114445,0,1725780357,13748.963928060002,170.3160738000006,53186.73079704001
2024-09-08,07:25:59.000,252,11067946,113805,0,1725780358,13748.997609609993,170.30197554000188,53186.73079704001
2024-09-08,07:26:00.000,252,11068023,114045,0,1725780359,13749.011082229998,170.30902467000124,53186.75175840001
2024-09-08,07:26:01.000,252,11067978,114045,0,1725780360,13749.004345920002,170.3160738000006,53186.758745520005
2024-09-08,07:26:02.000,252,11068010,114085,0,1725780361,13748.943719130002,170.28787728000316,53186.77970688001
2024-09-08,07:26:03.000,252,11068005,114085,0,1725780362,13748.984136990002,170.2808281500038,53186.76573264
2024-09-08,07:26:04.000,252,11068048,114085,0,1725780363,13749.058236399993,170.30902467000124,53186.76573264
2024-09-08,07:26:05.000,252,11067989,114365,0,1725780364,13749.017818539993,170.30197554000188,53186.76573264
2024-09-08,07:26:06.000,252,11068026,114125,0,1725780365,13749.058236399993,170.3160738000006,53186.74477128
2024-09-08,07:26:07.000,252,11067965,114045,0,1725780366,13749.071709019998,170.29492641000252,53186.76573264
2024-09-08,07:26:08.000,252,11068019,114085,0,1725780367,13749.058236399993,170.28787728000316,53186.76573264
2024-09-08,07:26:09.000,252,11067975,113885,0,1725780368,13749.064972710003,170.2808281500038,53186.76573264
2024-09-08,07:26:10.000,252,11068032,114045,0,1725780369,13749.071709019998,170.29492641000252,53186.80066824001
2024-09-08,07:26:11.000,252,11067996,114045,0,1725780370,13749.064972710003,170.32312292999995,53186.77970688001
2024-09-08,07:26:12.000,252,11068027,114085,0,1725780371,13749.038027469993,170.2808281500038,53186.77970688001
2024-09-08,07:26:13.000,252,11067968,114245,0,1725780372,13749.071709019998,170.27377902000444,53186.76573264
2024-09-08,07:26:14.000,252,11068026,114045,0,1725780373,13749.064972710003,170.2808281500038,53186.79368112
2024-09-08,07:26:15.000,252,11067951,114365,0,1725780374,13749.085181639988,170.231484240001,53186.79368112
2024-09-08,07:26:16.000,252,11068002,113765,0,1725780375,13749.091917949998,170.2526316299991,53186.79368112
2024-09-08,07:26:17.000,252,11067995,114205,0,1725780376,13749.098654259993,170.2526316299991,53186.77271976001
2024-09-08,07:26:18.000,252,11068021,113965,0,1725780377,13749.091917949998,170.25968075999845,53186.807655360004
2024-09-08,07:26:19.000,252,11067933,114405,0,1725780378,13749.064972710003,170.231484240001,53186.758745520005
2024-09-08,07:26:20.000,252,11067969,114205,0,1725780379,13749.064972710003,170.231484240001,53186.77970688001
2024-09-08,07:26:21.000,252,11067924,114045,0,1725780380,13749.058236399993,170.25968075999845,53186.82162960001
2024-09-08,07:26:22.000,252,11067985,114045,0,1725780381,13749.098654259993,170.24558249999973,53186.79368112
2024-09-08,07:26:23.000,252,11068036,113885,0,1725780382,13749.044763780003,170.2526316299991,53186.80066824001
2024-09-08,07:26:24.000,252,11068025,113965,0,1725780383,13749.085181639988,170.27377902000444,53186.79368112
2024-09-08,07:26:25.000,252,11067979,114045,0,1725780384,13749.058236399993,170.25968075999845,53186.80066824001
2024-09-08,07:26:26.000,252,11067995,114245,0,1725780385,13749.091917949998,170.25968075999845,53186.80066824001
2024-09-08,07:26:27.000,252,11067981,114085,0,1725780386,13749.098654259993,170.27377902000444,53186.82162960001
2024-09-08,07:26:28.000,252,11068012,114045,0,1725780387,13749.132335809998,170.27377902000444,53186.82162960001
2024-09-08,07:26:29.000,252,11067958,114005,0,1725780388,13749.078445329993,170.28787728000316,53186.786694
2024-09-08,07:26:30.000,252,11068019,114085,0,1725780389,13749.071709019998,170.29492641000252,53186.828616720006
2024-09-08,07:26:31.000,252,11067940,114045,0,1725780390,13749.064972710003,170.32312292999995,53186.84259096
2024-09-08,07:26:32.000,252,11068020,114285,0,1725780391,13749.098654259993,170.32312292999995,53186.83560384
2024-09-08,07:26:33.000,252,11067984,114365,0,1725780392,13749.051500089998,170.34427031999803,53186.76573264
2024-09-08,07:26:34.000,252,11068006,114085,0,1725780393,13749.091917949998,170.35836858000403,53186.84259096
2024-09-08,07:26:35.000,252,11067982,114005,0,1725780394,13749.011082229998,170.37246684000274,53186.84957808001
2024-09-08,07:26:36.000,252,11067959,114245,0,1725780395,13749.031291159998,170.40066336000018,53186.84957808001
2024-09-08,07:26:37.000,252,11068030,114085,0,1725780396,13748.957191749992,170.37246684000274,53186.77271976001
2024-09-08,07:26:38.000,252,11067969,114085,0,1725780397,13748.943719130002,170.3795159700021,53186.84259096
2024-09-08,07:26:39.000,252,11067939,113885,0,1725780398,13748.963928060002,170.42181074999826,53186.83560384
2024-09-08,07:26:40.000,252,11068029,113885,0,1725780399,13748.957191749992,170.4429581400036,53186.81464248
2024-09-08,07:26:41.000,252,11067939,114325,0,1725780400,13748.930246509997,170.49230204999913,53186.83560384
2024-09-08,07:26:42.000,252,11068028,114285,0,1725780401,13748.916773889992,170.49230204999913,53186.84259096
2024-09-08,07:26:43.000,252,11067994,114245,0,1725780402,13748.910037579997,170.48525291999977,53186.80066824001
2024-09-08,07:26:44.000,252,11067933,114164,0,1725780403,13748.903301270002,170.49935117999848,53186.87053944001
2024-09-08,07:26:45.000,252,11067933,113965,0,1725780404,13748.869619719997,170.4641055300017,53186.83560384
2024-09-08,07:26:46.000,252,11067941,114005,0,1725780405,13748.876356029992,170.48525291999977,53186.82162960001
2024-09-08,07:26:47.000,252,11068024,114125,0,1725780406,13748.896564959992,170.49935117999848,53186.82162960001
2024-09-08,07:26:48.000,252,11067965,114125,0,1725780407,13748.883092340002,170.49935117999848,53186.828616720006
2024-09-08,07:26:49.000,252,11067957,114245,0,1725780408,13748.842674480002,170.50640030999784,53186.828616720006
2024-09-08,07:26:50.000,252,11067993,113805,0,1725780409,13748.856147099992,170.48525291999977,53186.807655360004
2024-09-08,07:26:51.000,252,11067974,113725,0,1725780410,13748.883092340002,170.56984247999935,53186.77970688001
2024-09-08,07:26:52.000,252,11067965,114085,0,1725780411,13748.856147099992,170.58394073999807,53186.83560384
2024-09-08,07:26:53.000,252,11067972,114085,0,1725780412,13748.849410789997,170.54869509000127,53186.807655360004
2024-09-08,07:26:54.000,252,11067978,114125,0,1725780413,13748.869619719997,170.59803900000406,53186.84957808001
2024-09-08,07:26:55.000,252,11067929,113765,0,1725780414,13748.883092340002,170.56279335,53186.84259096
2024-09-08,07:26:56.000,252,11068030,114045,0,1725780415,13748.862883410002,170.59803900000406,53186.8565652
2024-09-08,07:26:57.000,252,11067937,113725,0,1725780416,13748.849410789997,170.60508813000342,53186.828616720006
2024-09-08,07:26:58.000,252,11067971,113925,0,1725780417,13748.822465550002,170.60508813000342,53186.83560384
2024-09-08,07:26:59.000,252,11068020,114164,0,1725780418,13748.822465550002,170.61918639000214,53186.786694
2024-09-08,07:27:00.000,252,11068031,114045,0,1725780419,13748.815729239992,170.58394073999807,53186.82162960001
2024-09-08,07:27:01.000,252,11068016,114045,0,1725780420,13748.829201859997,170.60508813000342,53186.807655360004
2024-09-08,07:27:02.000,252,11067953,114365,0,1725780421,13748.808992929997,170.5768916099987,53186.828616720006
2024-09-08,07:27:03.000,252,11067949,113885,0,1725780422,13748.815729239992,170.5909898700047,53186.828616720006
2024-09-08,07:27:04.000,252,11067980,114164,0,1725780423,13748.822465550002,170.5909898700047,53186.83560384
2024-09-08,07:27:05.000,252,11068011,114085,0,1725780424,13748.795520309992,170.6262355200015,53186.87053944001
2024-09-08,07:27:06.000,252,11067953,113885,0,1725780425,13748.802256620002,170.61918639000214,53186.786694
2024-09-08,07:27:07.000,252,11067975,114205,0,1725780426,13748.802256620002,170.54164596000192,53186.81464248
2024-09-08,07:27:08.000,252,11068004,114205,0,1725780427,13748.782047690001,170.54869509000127,53186.8565652
2024-09-08,07:27:09.000,252,11067981,114085,0,1725780428,13748.728157209996,170.58394073999807,53186.786694
2024-09-08,07:27:10.000,252,11067973,113925,0,1725780429,13748.734893519992,170.54869509000127,53186.828616720006
2024-09-08,07:27:11.000,252,11068015,114045,0,1725780430,13748.721420900001,170.55574422000063,53186.86355232
2024-09-08,07:27:12.000,252,11067950,114125,0,1725780431,13748.674266729991,170.56984247999935,53186.89848792001
2024-09-08,07:27:13.000,252,11067992,114085,0,1725780432,13748.701211970001,170.59803900000406,53186.90547504
2024-09-08,07:27:14.000,252,11067966,113925,0,1725780433,13748.687739349996,170.5909898700047,53186.8915008
2024-09-08,07:27:15.000,252,11067982,114005,0,1725780434,13748.687739349996,170.5768916099987,53186.91246216
2024-09-08,07:27:16.000,252,11067949,114005,0,1725780435,13748.674266729991,170.58394073999807,53186.90547504
2024-09-08,07:27:17.000,252,11068009,114245,0,1725780436,13748.681003040001,170.5909898700047,53186.91246216
2024-09-08,07:27:18.000,252,11067993,114045,0,1725780437,13748.633848869991,170.56984247999935,53186.94041064001
2024-09-08,07:27:19.000,252,11067990,114205,0,1725780438,13748.647321489996,170.5768916099987,53186.926436400005
2024-09-08,07:27:20.000,252,11067972,114005,0,1725780439,13748.60016732,170.60508813000342,53186.90547504
2024-09-08,07:27:21.000,252,11067998,114164,0,1725780440,13748.60016732,170.61213726000278,53186.94739776001
2024-09-08,07:27:22.000,252,11067936,114164,0,1725780441,13748.586694699996,170.60508813000342,53186.90547504
2024-09-08,07:27:23.000,252,11067949,114085,0,1725780442,13748.53954053,170.61213726000278,53186.94041064001
2024-09-08,07:27:24.000,252,11067994,114045,0,1725780443,13748.51259528999,170.5909898700047,53186.95438488
2024-09-08,07:27:25.000,252,11067973,114045,0,1725780444,13748.55974946,170.61918639000214,53186.91944928001
2024-09-08,07:27:26.000,252,11067937,114245,0,1725780445,13748.45196849999,170.6262355200015,53186.94041064001
2024-09-08,07:27:27.000,252,11067979,114365,0,1725780446,13748.47891374,170.64033378000022,53186.94739776001
2024-09-08,07:27:28.000,252,11068002,113885,0,1725780447,13748.45196849999,170.64738290999958,53186.93342352
2024-09-08,07:27:29.000,252,11067987,114085,0,1725780448,13748.465441119995,170.61918639000214,53187.01028184
2024-09-08,07:27:30.000,252,11067994,114085,0,1725780449,13748.41828695,170.63328465000086,53186.996307600006
2024-09-08,07:27:31.000,252,11067983,113885,0,1725780450,13748.41155063999,170.6755794300043,53186.98932048001
2024-09-08,07:27:32.000,252,11067948,114045,0,1725780451,13748.425023259995,170.65443203999894,53186.98932048001
2024-09-08,07:27:33.000,252,11068019,114125,0,1725780452,13748.43175956999,170.6614811699983,53187.045217440005
2024-09-08,07:27:34.000,252,11067947,114125,0,1725780453,13748.43175956999,170.63328465000086,53186.975346240004
2024-09-08,07:27:35.000,252,11067981,114045,0,1725780454,13748.39807802,170.6614811699983,53187.0312432
2024-09-08,07:27:36.000,252,11067967,114085,0,1725780455,13748.37113277999,170.65443203999894,53187.01028184
2024-09-08,07:27:37.000,252,11068023,113805,0,1725780456,13748.41155063999,170.65443203999894,53186.961372
2024-09-08,07:27:38.000,252,11067996,114164,0,1725780457,13748.39807802,170.63328465000086,53186.98932048001
2024-09-08,07:27:39.000,252,11067956,114205,0,1725780458,13748.384605399995,170.61918639000214,53187.00329472
2024-09-08,07:27:40.000,252,11067971,113965,0,1725780459,13748.37786909,170.61213726000278,53186.996307600006
2024-09-08,07:27:41.000,252,11068011,114125,0,1725780460,13748.37113277999,170.63328465000086,53186.98233336
2024-09-08,07:27:42.000,252,11068001,114205,0,1725780461,13748.384605399995,170.64033378000022,53186.96835912001
2024-09-08,07:27:43.000,252,11067981,114005,0,1725780462,13748.404814329995,170.60508813000342,53187.00329472
2024-09-08,07:27:44.000,252,11067905,114045,0,1725780463,13748.33745123,170.61918639000214,53187.045217440005
2024-09-08,07:27:45.000,252,11067925,113885,0,1725780464,13748.344187539995,170.60508813000342,53187.03823032001
2024-09-08,07:27:46.000,252,11067938,114325,0,1725780465,13748.3172423,170.56984247999935,53187.01726896001
2024-09-08,07:27:47.000,252,11067997,114245,0,1725780466,13748.323978609995,170.5768916099987,53187.00329472
2024-09-08,07:27:48.000,252,11068026,113925,0,1725780467,13748.29703337,170.5275477000032,53187.00329472
2024-09-08,07:27:49.000,252,11068009,114085,0,1725780468,13748.33745123,170.51344944000448,53187.045217440005
2024-09-08,07:27:50.000,252,11068048,114005,0,1725780469,13748.323978609995,170.50640030999784,53187.0312432
2024-09-08,07:27:51.000,252,11067961,113925,0,1725780470,13748.25661551,170.49230204999913,53186.996307600006
2024-09-08,07:27:52.000,252,11067956,113925,0,1725780471,13748.303769679995,170.4782037900004,53186.96835912001
2024-09-08,07:27:53.000,252,11067972,113925,0,1725780472,13748.243142889994,170.47115466000105,53187.00329472
2024-09-08,07:27:54.000,252,11067967,114045,0,1725780473,13748.263351819995,170.52049857000384,53187.00329472
2024-09-08,07:27:55.000,252,11067917,114045,0,1725780474,13748.22967026999,170.50640030999784,53187.03823032001
2024-09-08,07:27:56.000,252,11067996,114125,0,1725780475,13748.222933959994,170.49230204999913,53187.06617880001
2024-09-08,07:27:57.000,252,11067965,114085,0,1725780476,13748.19598872,170.48525291999977,53187.00329472
2024-09-08,07:27:58.000,252,11067972,114205,0,1725780477,13748.18925240999,170.47115466000105,53186.996307600006
2024-09-08,07:27:59.000,252,11067979,114045,0,1725780478,13748.14883454999,170.49230204999913,53187.0312432
2024-09-08,07:28:00.000,252,11067998,114164,0,1725780479,13748.162307169994,170.45705640000233,53187.05220456
2024-09-08,07:28:01.000,252,11067972,114164,0,1725780480,13748.135361929999,170.45705640000233,53186.96835912001
2024-09-08,07:28:02.000,252,11067938,113725,0,1725780481,13748.16904347999,170.43590901000425,53187.01028184
2024-09-08,07:28:03.000,252,11067896,114045,0,1725780482,13748.155570859999,170.42181074999826,53186.98233336
2024-09-08,07:28:04.000,252,11068005,114405,0,1725780483,13748.115152999999,170.40066336000018,53186.996307600006
2024-09-08,07:28:05.000,252,11067940,114005,0,1725780484,13748.135361929999,170.36541771000338,53186.996307600006
2024-09-08,07:28:06.000,252,11068003,113725,0,1725780485,13748.121889309994,170.36541771000338,53186.975346240004
2024-09-08,07:28:07.000,252,11067948,114005,0,1725780486,13748.115152999999,170.35836858000403,53187.01726896001
2024-09-08,07:28:08.000,252,11067926,114045,0,1725780487,13748.121889309994,170.33722118999867,53186.96835912001
2024-09-08,07:28:09.000,252,11067904,113965,0,1725780488,13748.081471449994,170.3795159700021,53186.94739776001
2024-09-08,07:28:10.000,252,11067984,114164,0,1725780489,13748.121889309994,170.36541771000338,53186.98233336
2024-09-08,07:28:11.000,252,11067940,114045,0,1725780490,13748.088207759989,170.35836858000403,53186.94739776001
2024-09-08,07:28:12.000,252,11067939,114205,0,1725780491,13748.047789899989,170.3160738000006,53186.94739776001
2024-09-08,07:28:13.000,252,11067920,114085,0,1725780492,13748.047789899989,170.3160738000006,53186.93342352
2024-09-08,07:28:14.000,252,11068007,113885,0,1725780493,13748.034317279999,170.29492641000252,53186.961372
2024-09-08,07:28:15.000,252,11067978,114085,0,1725780494,13748.027580969989,170.2808281500038,53186.961372
2024-09-08,07:28:16.000,252,11067996,114085,0,1725780495,13748.047789899989,170.2808281500038,53186.98233336
2024-09-08,07:28:17.000,252,11068007,114125,0,1725780496,13748.014108349998,170.2667298899978,53186.95438488
2024-09-08,07:28:18.000,252,11067954,114164,0,1725780497,13748.041053589994,170.2667298899978,53187.01028184
2024-09-08,07:28:19.000,252,11067896,114045,0,1725780498,13748.034317279999,170.23853337000037,53186.95438488
2024-09-08,07:28:20.000,252,11067926,114245,0,1725780499,13748.041053589994,170.23853337000037,53186.98233336
2024-09-08,07:28:21.000,252,11067970,114285,0,1725780500,13748.027580969989,170.25968075999845,53186.96835912001
2024-09-08,07:28:22.000,252,11067943,113885,0,1725780501,13748.047789899989,170.21033685000293,53186.91246216
2024-09-08,07:28:23.000,252,11067916,114085,0,1725780502,13748.041053589994,170.2173859800023,53186.96835912001
2024-09-08,07:28:24.000,252,11067943,114005,0,1725780503,13748.061262519994,170.25968075999845,53186.96835912001
2024-09-08,07:28:25.000,252,11067991,114045,0,1725780504,13748.014108349998,170.23853337000037,53186.98233336
2024-09-08,07:28:26.000,252,11067923,114005,0,1725780505,13748.054526209999,170.2526316299991,53186.95438488
2024-09-08,07:28:27.000,252,11067946,113645,0,1725780506,13748.041053589994,170.25968075999845,53186.98932048001
2024-09-08,07:28:28.000,252,11067989,113845,0,1725780507,13748.034317279999,170.29492641000252,53186.961372
2024-09-08,07:28:29.000,252,11067941,113765,0,1725780508,13748.034317279999,170.2808281500038,53186.95438488
2024-09-08,07:28:30.000,252,11067978,113845,0,1725780509,13748.054526209999,170.2808281500038,53187.01726896001
2024-09-08,07:28:31.000,252,11067913,113845,0,1725780510,13748.074735139999,170.27377902000444,53187.00329472
2024-09-08,07:28:32.000,252,11067957,113725,0,1725780511,13748.034317279999,170.2667298899978,53187.045217440005
2024-09-08,07:28:33.000,252,11067927,113965,0,1725780512,13748.054526209999,170.2667298899978,53187.02425608
2024-09-08,07:28:34.000,252,11067963,113805,0,1725780513,13748.041053589994,170.29492641000252,53186.975346240004
2024-09-08,07:28:35.000,252,11067963,114325,0,1725780514,13747.987163109989,170.27377902000444,53187.00329472
2024-09-08,07:28:36.000,252,11067919,114085,0,1725780515,13747.980426799993,170.2808281500038,53186.95438488
2024-09-08,07:28:37.000,252,11067926,114085,0,1725780516,13747.993899419998,170.25968075999845,53186.91246216
2024-09-08,07:28:38.000,252,11067963,114085,0,1725780517,13747.966954179989,170.28787728000316,53186.98233336
2024-09-08,07:28:39.000,252,11067951,114205,0,1725780518,13747.940008939993,170.27377902000444,53186.975346240004
2024-09-08,07:28:40.000,252,11067897,113965,0,1725780519,13747.906327389988,170.28787728000316,53186.94739776001
2024-09-08,07:28:41.000,252,11067954,114164,0,1725780520,13747.913063699998,170.2667298899978,53187.01028184
2024-09-08,07:28:42.000,252,11067913,114164,0,1725780521,13747.926536319988,170.231484240001,53186.93342352
2024-09-08,07:28:43.000,252,11068006,113885,0,1725780522,13747.879382149993,170.28787728000316,53187.05919168
2024-09-08,07:28:44.000,252,11067908,113965,0,1725780523,13747.832227979998,170.2808281500038,53187.01726896001
2024-09-08,07:28:45.000,252,11067962,114164,0,1725780524,13747.791810119998,170.27377902000444,53187.05220456
2024-09-08,07:28:46.000,252,11067966,114325,0,1725780525,13747.812019049998,170.3160738000006,53186.98932048001
2024-09-08,07:28:47.000,252,11068022,114245,0,1725780526,13747.785073810002,170.32312292999995,53187.0312432
2024-09-08,07:28:48.000,252,11067906,114245,0,1725780527,13747.771601189997,170.30902467000124,53187.08714016001
2024-09-08,07:28:49.000,252,11067965,113925,0,1725780528,13747.798546429993,170.34427031999803,53186.98932048001
2024-09-08,07:28:50.000,252,11068007,114164,0,1725780529,13747.778337499993,170.37246684000274,53187.01726896001
2024-09-08,07:28:51.000,252,11068020,114164,0,1725780530,13747.771601189997,170.3795159700021,53187.02425608
2024-09-08,07:28:52.000,252,11067967,114325,0,1725780531,13747.778337499993,170.39361423000082,53187.02425608
2024-09-08,07:28:53.000,252,11067909,114045,0,1725780532,13747.710974399997,170.39361423000082,53187.02425608
2024-09-08,07:28:54.000,252,11067947,114164,0,1725780533,13747.751392259997,170.38656510000146,53187.0312432
2024-09-08,07:28:55.000,252,11067895,114045,0,1725780534,13747.724447020002,170.40771248999954,53187.0312432
2024-09-08,07:28:56.000,252,11067965,114045,0,1725780535,13747.758128569993,170.42181074999826,53187.02425608
2024-09-08,07:28:57.000,252,11067946,114045,0,1725780536,13747.744655950002,170.45000727000297,53187.0312432
2024-09-08,07:28:58.000,252,11067959,113685,0,1725780537,13747.710974399997,170.4288598800049,53187.05220456
2024-09-08,07:28:59.000,252,11067926,113965,0,1725780538,13747.697501779992,170.45705640000233,53186.98233336
2024-09-08,07:29:00.000,252,11067926,114045,0,1725780539,13747.670556539997,170.4641055300017,53187.00329472
2024-09-08,07:29:01.000,252,11067917,114205,0,1725780540,13747.657083919992,170.48525291999977,53187.02425608
2024-09-08,07:29:02.000,252,11067997,114285,0,1725780541,13747.684029160002,170.47115466000105,53187.045217440005
2024-09-08,07:29:03.000,252,11067950,114245,0,1725780542,13747.677292849992,170.49230204999913,53187.07316592
2024-09-08,07:29:04.000,252,11067886,114085,0,1725780543,13747.643611300002,170.53459683000256,53187.05220456
2024-09-08,07:29:05.000,252,11067963,114205,0,1725780544,13747.630138679997,170.5275477000032,53187.045217440005
2024-09-08,07:29:06.000,252,11067887,114085,0,1725780545,13747.616666059992,170.54164596000192,53187.0312432
2024-09-08,07:29:07.000,252,11067997,113885,0,1725780546,13747.576248199992,170.51344944000448,53187.05919168
2024-09-08,07:29:08.000,252,11067937,113885,0,1725780547,13747.576248199992,170.52049857000384,53187.00329472
2024-09-08,07:29:09.000,252,11067980,113885,0,1725780548,13747.596457129992,170.49935117999848,53187.05919168
2024-09-08,07:29:10.000,252,11067965,114245,0,1725780549,13747.556039269992,170.48525291999977,53187.05220456
2024-09-08,07:29:11.000,252,11067919,114245,0,1725780550,13747.556039269992,170.52049857000384,53187.01726896001
2024-09-08,07:29:12.000,252,11067956,114125,0,1725780551,13747.542566650001,170.49230204999913,53187.00329472
2024-09-08,07:29:13.000,252,11067943,114125,0,1725780552,13747.556039269992,170.49230204999913,53187.01028184
2024-09-08,07:29:14.000,252,11067927,114045,0,1725780553,13747.515621409992,170.49935117999848,53187.0312432
2024-09-08,07:29:15.000,252,11067921,114285,0,1725780554,13747.535830339992,170.51344944000448,53187.08015304
2024-09-08,07:29:16.000,252,11067969,113885,0,1725780555,13747.522357720001,170.4641055300017,53187.01726896001
2024-09-08,07:29:17.000,252,11068002,114005,0,1725780556,13747.535830339992,170.45705640000233,53187.02425608
2024-09-08,07:29:18.000,252,11067921,114125,0,1725780557,13747.549302959997,170.47115466000105,53186.98932048001
2024-09-08,07:29:19.000,252,11067913,114245,0,1725780558,13747.502148790001,170.48525291999977,53187.05919168
2024-09-08,07:29:20.000,252,11067951,114125,0,1725780559,13747.495412479992,170.50640030999784,53186.996307600006
2024-09-08,07:29:21.000,252,11067947,114125,0,1725780560,13747.529094029996,170.4782037900004,53187.01726896001
2024-09-08,07:29:22.000,252,11067906,114045,0,1725780561,13747.481939860001,170.45000727000297,53187.01726896001
2024-09-08,07:29:23.000,252,11067972,114085,0,1725780562,13747.481939860001,170.45000727000297,53186.961372
2024-09-08,07:29:24.000,252,11067910,114125,0,1725780563,13747.495412479992,170.45000727000297,53186.975346240004
2024-09-08,07:29:25.000,252,11067958,114085,0,1725780564,13747.508885099996,170.45000727000297,53186.975346240004
2024-09-08,07:29:26.000,252,11067884,113965,0,1725780565,13747.468467239996,170.45000727000297,53186.996307600006
2024-09-08,07:29:27.000,252,11067931,114125,0,1725780566,13747.475203549991,170.4641055300017,53186.98932048001
2024-09-08,07:29:28.000,252,11067910,114045,0,1725780567,13747.448258309996,170.43590901000425,53187.01028184
2024-09-08,07:29:29.000,252,11067947,113965,0,1725780568,13747.434785689991,170.4147616199989,53187.05919168
2024-09-08,07:29:30.000,252,11067934,114164,0,1725780569,13747.40110414,170.4429581400036,53187.02425608
2024-09-08,07:29:31.000,252,11067974,114085,0,1725780570,13747.347213659996,170.4429581400036,53187.094127280005
2024-09-08,07:29:32.000,252,11067931,114125,0,1725780571,13747.367422589996,170.42181074999826,53187.03823032001
2024-09-08,07:29:33.000,252,11067930,114445,0,1725780572,13747.36068628,170.4288598800049,53187.02425608
2024-09-08,07:29:34.000,252,11067935,113765,0,1725780573,13747.306795799996,170.45000727000297,53187.05220456
2024-09-08,07:29:35.000,252,11067964,114325,0,1725780574,13747.34047735,170.49230204999913,53186.975346240004
2024-09-08,07:29:36.000,252,11067894,113805,0,1725780575,13747.27985056,170.48525291999977,53186.98932048001
2024-09-08,07:29:37.000,252,11067991,114245,0,1725780576,13747.31353210999,170.4782037900004,53187.03823032001
2024-09-08,07:29:38.000,252,11067929,114125,0,1725780577,13747.25964163,170.47115466000105,53186.996307600006
2024-09-08,07:29:39.000,252,11067950,113805,0,1725780578,13747.286586869996,170.5768916099987,53186.961372
2024-09-08,07:29:40.000,252,11067906,114005,0,1725780579,13747.29332317999,170.5909898700047,53186.996307600006
2024-09-08,07:29:41.000,252,11068016,113845,0,1725780580,13747.286586869996,170.59803900000406,53186.94739776001
2024-09-08,07:29:42.000,252,11067942,114085,0,1725780581,13747.31353210999,170.6262355200015,53186.961372
2024-09-08,07:29:43.000,252,11067978,113965,0,1725780582,13747.266377939995,170.65443203999894,53186.975346240004
2024-09-08,07:29:44.000,252,11067957,114085,0,1725780583,13747.25290531999,170.64738290999958,53186.975346240004
2024-09-08,07:29:45.000,252,11067949,114245,0,1725780584,13747.27311424999,170.6755794300043,53187.01028184
2024-09-08,07:29:46.000,252,11067916,114085,0,1725780585,13747.25290531999,170.65443203999894,53187.01028184
2024-09-08,07:29:47.000,252,11067938,114205,0,1725780586,13747.25290531999,170.68262856000365,53186.94041064001
2024-09-08,07:29:48.000,252,11067947,114245,0,1725780587,13747.19901484,170.6614811699983,53186.996307600006
2024-09-08,07:29:49.000,252,11067960,114125,0,1725780588,13747.225960079995,170.7108250800011,53186.95438488
2024-09-08,07:29:50.000,252,11067898,113805,0,1725780589,13747.21248745999,170.7108250800011,53187.00329472
2024-09-08,07:29:51.000,252,11067919,114085,0,1725780590,13747.19901484,170.71787421000045,53187.01726896001
2024-09-08,07:29:52.000,252,11067900,114405,0,1725780591,13747.225960079995,170.7742672500026,53187.02425608
2024-09-08,07:29:53.000,252,11067914,114405,0,1725780592,13747.205751149995,170.71787421000045,53186.98932048001
2024-09-08,07:29:54.000,252,11067986,114045,0,1725780593,13747.205751149995,170.74607072999788,53187.0312432
2024-09-08,07:29:55.000,252,11067967,114365,0,1725780594,13747.23269638999,170.76016899000388,53187.045217440005
2024-09-08,07:29:56.000,252,11067927,114085,0,1725780595,13747.19227852999,170.76016899000388,53186.996307600006
2024-09-08,07:29:57.000,252,11067913,114085,0,1725780596,13747.17206959999,170.75311986000452,53186.94739776001
2024-09-08,07:29:58.000,252,11067949,114045,0,1725780597,13747.21248745999,170.74607072999788,53187.02425608
2024-09-08,07:29:59.000,252,11067930,114045,0,1725780598,13747.205751149995,170.7883655100013,53186.96835912001
2024-09-08,07:30:00.000,252,11068004,114085,0,1725780599,13747.17880591,170.78131638000195,53186.996307600006
2024-09-08,07:30:01.000,252,11067949,114005,0,1725780600,13747.15186066999,170.76016899000388,53186.93342352
2024-09-08,07:30:02.000,252,11067929,114045,0,1725780601,13747.15859698,170.78131638000195,53186.926436400005
2024-09-08,07:30:03.000,252,11067930,113885,0,1725780602,13747.13165173999,170.81656202999875,53186.926436400005
2024-09-08,07:30:04.000,252,11067909,113725,0,1725780603,13747.165333289995,170.7883655100013,53186.84957808001
2024-09-08,07:30:05.000,252,11067921,114245,0,1725780604,13747.17880591,170.78131638000195,53186.86355232
2024-09-08,07:30:06.000,252,11067967,114164,0,1725780605,13747.225960079995,170.8236111599981,53186.877526560005
2024-09-08,07:30:07.000,252,11067979,114164,0,1725780606,13747.225960079995,170.81656202999875,53186.95438488
2024-09-08,07:30:08.000,252,11067953,113965,0,1725780607,13747.21248745999,170.8236111599981,53186.95438488
2024-09-08,07:30:09.000,252,11067911,114485,0,1725780608,13747.19227852999,170.8095128999994,53186.91246216
2024-09-08,07:30:10.000,252,11067902,114085,0,1725780609,13747.21248745999,170.8377094200041,53186.91246216
2024-09-08,07:30:11.000,252,11067944,114125,0,1725780610,13747.21248745999,170.85180768000282,53186.90547504
2024-09-08,07:30:12.000,252,11067892,114085,0,1725780611,13747.266377939995,170.89410245999898,53186.94041064001
2024-09-08,07:30:13.000,252,11067937,113965,0,1725780612,13747.2394327,170.9222989800037,53186.93342352
2024-09-08,07:30:14.000,252,11067893,114005,0,1725780613,13747.25290531999,170.91524985000433,53186.926436400005
2024-09-08,07:30:15.000,252,11067973,114405,0,1725780614,13747.29332317999,170.91524985000433,53186.94041064001
2024-09-08,07:30:16.000,252,11067983,114485,0,1725780615,13747.306795799996,170.92934811000305,53186.961372
2024-09-08,07:30:17.000,252,11067970,114085,0,1725780616,13747.30005949,170.92934811000305,53186.94739776001
2024-09-08,07:30:18.000,252,11067946,114085,0,1725780617,13747.29332317999,170.9716428899992,53186.961372
2024-09-08,07:30:19.000,252,11067973,114525,0,1725780618,13747.32026842,170.98574114999792,53186.89848792001
2024-09-08,07:30:20.000,252,11067921,114164,0,1725780619,13747.29332317999,170.99983941000391,53186.95438488
2024-09-08,07:30:21.000,252,11067958,114245,0,1725780620,13747.33374103999,171.00688854000327,53186.98233336
2024-09-08,07:30:22.000,252,11067959,114125,0,1725780621,13747.327004729996,171.02803593000135,53186.95438488
2024-09-08,07:30:23.000,252,11067925,114125,0,1725780622,13747.36068628,171.0562324499988,53186.98932048001
2024-09-08,07:30:24.000,252,11067997,113965,0,1725780623,13747.36068628,171.09147810000286,53186.93342352
2024-09-08,07:30:25.000,252,11067997,114245,0,1725780624,13747.374158899991,171.0350850600007,53186.93342352
2024-09-08,07:30:26.000,252,11067933,114085,0,1725780625,13747.347213659996,171.0844289700035,53186.96835912001
2024-09-08,07:30:27.000,252,11067889,114085,0,1725780626,13747.367422589996,171.10557636000158,53186.98233336
2024-09-08,07:30:28.000,252,11067890,113965,0,1725780627,13747.407840449996,171.0844289700035,53187.00329472
2024-09-08,07:30:29.000,252,11067880,114005,0,1725780628,13747.448258309996,171.1196746200003,53187.01028184
2024-09-08,07:30:30.000,252,11067922,113685,0,1725780629,13747.468467239996,171.09147810000286,53187.01726896001
2024-09-08,07:30:31.000,252,11067942,113685,0,1725780630,13747.481939860001,171.10557636000158,53187.01726896001
2024-09-08,07:30:32.000,252,11067954,114045,0,1725780631,13747.495412479992,171.14787113999773,53187.06617880001
2024-09-08,07:30:33.000,252,11067883,114085,0,1725780632,13747.502148790001,171.11262549000094,53186.975346240004
2024-09-08,07:30:34.000,252,11067940,113725,0,1725780633,13747.529094029996,171.1196746200003,53187.08015304
2024-09-08,07:30:35.000,252,11067908,113845,0,1725780634,13747.529094029996,171.10557636000158,53187.045217440005
2024-09-08,07:30:36.000,252,11067933,113965,0,1725780635,13747.502148790001,171.14082200999837,53187.05919168
2024-09-08,07:30:37.000,252,11067914,114205,0,1725780636,13747.522357720001,171.1196746200003,53187.06617880001
2024-09-08,07:30:38.000,252,11067928,114164,0,1725780637,13747.542566650001,171.12672374999966,53187.08015304
2024-09-08,07:30:39.000,252,11067951,114125,0,1725780638,13747.562775580001,171.11262549000094,53187.05220456
2024-09-08,07:30:40.000,252,11067974,113925,0,1725780639,13747.542566650001,171.14787113999773,53187.08714016001
2024-09-08,07:30:41.000,252,11067975,114085,0,1725780640,13747.515621409992,171.1831167900018,53187.06617880001
2024-09-08,07:30:42.000,252,11067945,114164,0,1725780641,13747.556039269992,171.14787113999773,53187.03823032001
2024-09-08,07:30:43.000,252,11067901,114045,0,1725780642,13747.502148790001,171.1690185300031,53187.12207576
2024-09-08,07:30:44.000,252,11067905,114125,0,1725780643,13747.522357720001,171.19016592000116,53187.03823032001
2024-09-08,07:30:45.000,252,11067934,114045,0,1725780644,13747.549302959997,171.19016592000116,53187.05919168
2024-09-08,07:30:46.000,252,11067930,113965,0,1725780645,13747.542566650001,171.19016592000116,53186.98233336
2024-09-08,07:30:47.000,252,11067889,114405,0,1725780646,13747.515621409992,171.19721505000052,53187.02425608
2024-09-08,07:30:48.000,252,11067934,113605,0,1725780647,13747.556039269992,171.20426417999988,53187.05919168
2024-09-08,07:30:49.000,252,11067872,114205,0,1725780648,13747.616666059992,171.2183624399986,53187.0312432
2024-09-08,07:30:50.000,252,11067901,114005,0,1725780649,13747.589720819997,171.2324607000046,53187.12207576
2024-09-08,07:30:51.000,252,11067891,114085,0,1725780650,13747.582984510002,171.19016592000116,53187.01028184
2024-09-08,07:30:52.000,252,11067945,114005,0,1725780651,13747.623402370002,171.2183624399986,53187.05919168
2024-09-08,07:30:53.000,252,11067906,114085,0,1725780652,13747.609929749997,171.19016592000116,53187.02425608
2024-09-08,07:30:54.000,252,11067948,114045,0,1725780653,13747.677292849992,171.20426417999988,53187.06617880001
2024-09-08,07:30:55.000,252,11067934,114125,0,1725780654,13747.596457129992,171.20426417999988,53187.01726896001
2024-09-08,07:30:56.000,252,11067947,114245,0,1725780655,13747.650347609997,171.26065722000203,53187.05220456
2024-09-08,07:30:57.000,252,11067880,113845,0,1725780656,13747.643611300002,171.23950983000395,53187.045217440005
2024-09-08,07:30:58.000,252,11067939,114045,0,1725780657,13747.630138679997,171.2465589600033,53187.05220456
2024-09-08,07:30:59.000,252,11067855,114125,0,1725780658,13747.636874989992,171.26065722000203,53187.06617880001
2024-09-08,07:31:00.000,252,11067940,114085,0,1725780659,13747.623402370002,171.27475548000075,53187.0312432
2024-09-08,07:31:01.000,252,11067870,113805,0,1725780660,13747.630138679997,171.2677063500014,53186.96835912001
2024-09-08,07:31:02.000,252,11067869,114085,0,1725780661,13747.636874989992,171.22541156999796,53187.03823032001
2024-09-08,07:31:03.000,252,11067950,114045,0,1725780662,13747.663820230002,171.27475548000075,53187.05220456
2024-09-08,07:31:04.000,252,11067861,114205,0,1725780663,13747.684029160002,171.27475548000075,53187.045217440005
2024-09-08,07:31:05.000,252,11067906,113645,0,1725780664,13747.677292849992,171.26065722000203,53187.03823032001
2024-09-08,07:31:06.000,252,11067899,114045,0,1725780665,13747.724447020002,171.29590286999883,53187.0312432
2024-09-08,07:31:07.000,252,11067880,114325,0,1725780666,13747.731183329997,171.28885373999947,53187.07316592
2024-09-08,07:31:08.000,252,11067960,114285,0,1725780667,13747.717710709992,171.29590286999883,53187.08015304
2024-09-08,07:31:09.000,252,11067896,114325,0,1725780668,13747.704238090002,171.27475548000075,53187.07316592
2024-09-08,07:31:10.000,252,11067857,114245,0,1725780669,13747.724447020002,171.29590286999883,53187.05220456
2024-09-08,07:31:11.000,252,11067918,114045,0,1725780670,13747.771601189997,171.32409939000354,53187.03823032001
2024-09-08,07:31:12.000,252,11067893,114085,0,1725780671,13747.751392259997,171.31000113000482,53187.06617880001
2024-09-08,07:31:13.000,252,11067870,114164,0,1725780672,13747.764864880002,171.29590286999883,53187.1011144
2024-09-08,07:31:14.000,252,11067873,114125,0,1725780673,13747.764864880002,171.33819765000226,53187.06617880001
2024-09-08,07:31:15.000,252,11067878,114325,0,1725780674,13747.785073810002,171.33819765000226,53187.05919168
2024-09-08,07:31:16.000,252,11067927,114045,0,1725780675,13747.737919639992,171.33819765000226,53187.08015304
2024-09-08,07:31:17.000,252,11067892,114045,0,1725780676,13747.771601189997,171.32409939000354,53187.10810152001
2024-09-08,07:31:18.000,252,11067881,114125,0,1725780677,13747.751392259997,171.34524678000162,53187.06617880001
2024-09-08,07:31:19.000,252,11067939,114045,0,1725780678,13747.751392259997,171.38754155999777,53187.03823032001
2024-09-08,07:31:20.000,252,11067860,114045,0,1725780679,13747.724447020002,171.37344329999905,53187.1011144
2024-09-08,07:31:21.000,252,11067925,114005,0,1725780680,13747.731183329997,171.3804924299984,53187.06617880001
2024-09-08,07:31:22.000,252,11067938,114005,0,1725780681,13747.724447020002,171.34524678000162,53187.05220456
2024-09-08,07:31:23.000,252,11067918,114085,0,1725780682,13747.724447020002,171.37344329999905,53187.06617880001
2024-09-08,07:31:24.000,252,11067929,114085,0,1725780683,13747.751392259997,171.37344329999905,53187.07316592
2024-09-08,07:31:25.000,252,11067930,114085,0,1725780684,13747.744655950002,171.38754155999777,53187.08714016001
2024-09-08,07:31:26.000,252,11067894,113805,0,1725780685,13747.731183329997,171.37344329999905,53187.094127280005
2024-09-08,07:31:27.000,252,11067874,113925,0,1725780686,13747.751392259997,171.3311485200029,53187.11508864001
2024-09-08,07:31:28.000,252,11067968,114164,0,1725780687,13747.704238090002,171.35229591000098,53187.10810152001
2024-09-08,07:31:29.000,252,11067859,113885,0,1725780688,13747.758128569993,171.33819765000226,53187.045217440005
2024-09-08,07:31:30.000,252,11067957,114005,0,1725780689,13747.737919639992,171.34524678000162,53187.1011144
2024-09-08,07:31:31.000,252,11067852,113805,0,1725780690,13747.751392259997,171.3311485200029,53187.12207576
2024-09-08,07:31:32.000,252,11067854,114405,0,1725780691,13747.751392259997,171.35229591000098,53187.06617880001
2024-09-08,07:31:33.000,252,11067840,113885,0,1725780692,13747.731183329997,171.31000113000482,53187.06617880001
2024-09-08,07:31:34.000,252,11067954,114045,0,1725780693,13747.704238090002,171.32409939000354,53187.03823032001
2024-09-08,07:31:35.000,252,11067940,114045,0,1725780694,13747.731183329997,171.3663941699997,53187.08714016001
2024-09-08,07:31:36.000,252,11067891,114085,0,1725780695,13747.758128569993,171.31000113000482,53187.07316592
2024-09-08,07:31:37.000,252,11067901,114085,0,1725780696,13747.717710709992,171.32409939000354,53187.094127280005
2024-09-08,07:31:38.000,252,11067980,114085,0,1725780697,13747.704238090002,171.30295199999819,53187.1011144
2024-09-08,07:31:39.000,252,11067887,113925,0,1725780698,13747.737919639992,171.3311485200029,53187.12906288
2024-09-08,07:31:40.000,252,11067921,113805,0,1725780699,13747.744655950002,171.33819765000226,53187.094127280005
2024-09-08,07:31:41.000,252,11067881,114045,0,1725780700,13747.717710709992,171.37344329999905,53187.0312432
2024-09-08,07:31:42.000,252,11067971,114045,0,1725780701,13747.717710709992,171.38754155999777,53187.045217440005
2024-09-08,07:31:43.000,252,11067911,113965,0,1725780702,13747.744655950002,171.40868895000312,53187.00329472
2024-09-08,07:31:44.000,252,11067915,114005,0,1725780703,13747.724447020002,171.43688547000056,53187.02425608
2024-09-08,07:31:45.000,252,11067870,114164,0,1725780704,13747.731183329997,171.40163982000377,53187.06617880001
2024-09-08,07:31:46.000,252,11067842,114045,0,1725780705,13747.731183329997,171.44393459999992,53187.00329472
2024-09-08,07:31:47.000,252,11067825,114085,0,1725780706,13747.704238090002,171.42278721000184,53187.05919168
2024-09-08,07:31:48.000,252,11067893,114005,0,1725780707,13747.737919639992,171.44393459999992,53187.00329472
2024-09-08,07:31:49.000,252,11067965,114245,0,1725780708,13747.697501779992,171.44393459999992,53187.05220456
2024-09-08,07:31:50.000,252,11067871,113965,0,1725780709,13747.690765469997,171.43688547000056,53187.08015304
2024-09-08,07:31:51.000,252,11067921,114164,0,1725780710,13747.684029160002,171.465081989998,53187.08714016001
2024-09-08,07:31:52.000,252,11067918,114125,0,1725780711,13747.704238090002,171.48622938000335,53187.08714016001
2024-09-08,07:31:53.000,252,11067850,114164,0,1725780712,13747.717710709992,171.465081989998,53187.01726896001
2024-09-08,07:31:54.000,252,11067891,114085,0,1725780713,13747.710974399997,171.479180250004,53186.98233336
2024-09-08,07:31:55.000,252,11067900,114125,0,1725780714,13747.717710709992,171.465081989998,53187.08015304
2024-09-08,07:31:56.000,252,11067928,114205,0,1725780715,13747.717710709992,171.4932785100027,53187.00329472
2024-09-08,07:31:57.000,252,11067828,114245,0,1725780716,13747.724447020002,171.50032764000207,53187.045217440005
2024-09-08,07:31:58.000,252,11067878,114245,0,1725780717,13747.737919639992,171.50032764000207,53187.01726896001
2024-09-08,07:31:59.000,252,11067874,113925,0,1725780718,13747.731183329997,171.52147503000015,53187.01028184
2024-09-08,07:32:00.000,252,11067943,113885,0,1725780719,13747.731183329997,171.50032764000207,53187.0312432
2024-09-08,07:32:01.000,252,11067949,113885,0,1725780720,13747.704238090002,171.479180250004,53186.98932048001
2024-09-08,07:32:02.000,252,11067924,113685,0,1725780721,13747.717710709992,171.479180250004,53186.975346240004
2024-09-08,07:32:03.000,252,11067871,114205,0,1725780722,13747.778337499993,171.48622938000335,53187.045217440005
2024-09-08,07:32:04.000,252,11067916,114085,0,1725780723,13747.724447020002,171.47213112000463,53186.98233336
2024-09-08,07:32:05.000,252,11067905,114125,0,1725780724,13747.771601189997,171.5144259000008,53187.045217440005
2024-09-08,07:32:06.000,252,11067880,114045,0,1725780725,13747.744655950002,171.50032764000207,53187.0312432
2024-09-08,07:32:07.000,252,11067900,114005,0,1725780726,13747.717710709992,171.48622938000335,53187.01726896001
2024-09-08,07:32:08.000,252,11067969,114205,0,1725780727,13747.744655950002,171.50737677000143,53186.996307600006
2024-09-08,07:32:09.000,252,11067862,114125,0,1725780728,13747.717710709992,171.4932785100027,53187.00329472
2024-09-08,07:32:10.000,252,11067925,114085,0,1725780729,13747.771601189997,171.50032764000207,53186.996307600006
2024-09-08,07:32:11.000,252,11067907,114085,0,1725780730,13747.737919639992,171.50737677000143,53186.95438488
2024-09-08,07:32:12.000,252,11067863,114245,0,1725780731,13747.758128569993,171.50032764000207,53186.96835912001
2024-09-08,07:32:13.000,252,11067934,114125,0,1725780732,13747.704238090002,171.50737677000143,53186.975346240004
2024-09-08,07:32:14.000,252,11067939,114045,0,1725780733,13747.704238090002,171.54262241999822,53186.961372
2024-09-08,07:32:15.000,252,11067974,114085,0,1725780734,13747.684029160002,171.5285241599995,53187.00329472
2024-09-08,07:32:16.000,252,11067880,114245,0,1725780735,13747.717710709992,171.54262241999822,53187.00329472
2024-09-08,07:32:17.000,252,11067925,113765,0,1725780736,13747.690765469997,171.5285241599995,53186.98932048001
2024-09-08,07:32:18.000,252,11067882,113765,0,1725780737,13747.677292849992,171.57081894000294,53186.996307600006
2024-09-08,07:32:19.000,252,11067908,113845,0,1725780738,13747.684029160002,171.55672068000422,53186.996307600006
2024-09-08,07:32:20.000,252,11067923,114085,0,1725780739,13747.657083919992,171.59196633000101,53186.996307600006
2024-09-08,07:32:21.000,252,11067911,114365,0,1725780740,13747.630138679997,171.60606458999973,53187.0312432
2024-09-08,07:32:22.000,252,11067883,114164,0,1725780741,13747.623402370002,171.59901546000037,53186.98932048001
2024-09-08,07:32:23.000,252,11067896,114125,0,1725780742,13747.576248199992,171.62016284999845,53186.94041064001
2024-09-08,07:32:24.000,252,11067873,113925,0,1725780743,13747.569511889997,171.60606458999973,53186.90547504
2024-09-08,07:32:25.000,252,11067881,114125,0,1725780744,13747.562775580001,171.60606458999973,53186.98233336
2024-09-08,07:32:26.000,252,11067870,114325,0,1725780745,13747.562775580001,171.59196633000101,53186.926436400005
2024-09-08,07:32:27.000,252,11067859,114005,0,1725780746,13747.562775580001,171.64835937000316,53187.00329472
2024-09-08,07:32:28.000,252,11067929,113845,0,1725780747,13747.582984510002,171.63426111000445,53186.96835912001
2024-09-08,07:32:29.000,252,11067936,113845,0,1725780748,13747.582984510002,171.62016284999845,53186.961372
2024-09-08,07:32:30.000,252,11067890,114125,0,1725780749,13747.596457129992,171.62016284999845,53186.98233336
2024-09-08,07:32:31.000,252,11067924,114085,0,1725780750,13747.603193440002,171.64835937000316,53186.96835912001
2024-09-08,07:32:32.000,252,11067902,113965,0,1725780751,13747.609929749997,171.65540850000252,53186.96835912001
2024-09-08,07:32:33.000,252,11067894,114125,0,1725780752,13747.623402370002,171.6413102400038,53186.996307600006
2024-09-08,07:32:34.000,252,11067869,114085,0,1725780753,13747.609929749997,171.62016284999845,53187.0312432
2024-09-08,07:32:35.000,252,11067916,114085,0,1725780754,13747.596457129992,171.64835937000316,53186.96835912001
2024-09-08,07:32:36.000,252,11067896,114125,0,1725780755,13747.650347609997,171.62016284999845,53186.93342352
2024-09-08,07:32:37.000,252,11067931,114245,0,1725780756,13747.596457129992,171.60606458999973,53186.961372
2024-09-08,07:32:38.000,252,11067876,114045,0,1725780757,13747.636874989992,171.63426111000445,53186.96835912001
2024-09-08,07:32:39.000,252,11067891,114085,0,1725780758,13747.643611300002,171.6131137199991,53186.961372
2024-09-08,07:32:40.000,252,11067843,114405,0,1725780759,13747.609929749997,171.60606458999973,53187.02425608
2024-09-08,07:32:41.000,252,11067868,114125,0,1725780760,13747.576248199992,171.62016284999845,53186.98233336
2024-09-08,07:32:42.000,252,11067968,114125,0,1725780761,13747.576248199992,171.6272119799978,53186.96835912001
2024-09-08,07:32:43.000,252,11067875,114045,0,1725780762,13747.576248199992,171.64835937000316,53186.93342352
2024-09-08,07:32:44.000,252,11067876,114485,0,1725780763,13747.582984510002,171.6131137199991,53186.94739776001
2024-09-08,07:32:45.000,252,11067929,114085,0,1725780764,13747.495412479992,171.6131137199991,53186.96835912001
2024-09-08,07:32:46.000,252,11067915,114125,0,1725780765,13747.556039269992,171.62016284999845,53186.98233336
2024-09-08,07:32:47.000,252,11067839,114445,0,1725780766,13747.529094029996,171.6131137199991,53186.91944928001
2024-09-08,07:32:48.000,252,11067891,114125,0,1725780767,13747.515621409992,171.60606458999973,53186.975346240004
2024-09-08,07:32:49.000,252,11067847,114085,0,1725780768,13747.481939860001,171.58491720000166,53186.96835912001
2024-09-08,07:32:50.000,252,11067942,114125,0,1725780769,13747.461730930001,171.55672068000422,53186.94041064001
2024-09-08,07:32:51.000,252,11067866,114125,0,1725780770,13747.488676169996,171.5778680700023,53186.94041064001
2024-09-08,07:32:52.000,252,11067941,114005,0,1725780771,13747.522357720001,171.6131137199991,53186.961372
2024-09-08,07:32:53.000,252,11067907,114125,0,1725780772,13747.475203549991,171.57081894000294,53186.88451368
2024-09-08,07:32:54.000,252,11067901,114125,0,1725780773,13747.515621409992,171.54967155000486,53186.93342352
2024-09-08,07:32:55.000,252,11067899,113965,0,1725780774,13747.475203549991,171.56376981000358,53186.94041064001
2024-09-08,07:32:56.000,252,11067869,113965,0,1725780775,13747.495412479992,171.54967155000486,53186.91944928001
2024-09-08,07:32:57.000,252,11067919,114045,0,1725780776,13747.502148790001,171.55672068000422,53186.94041064001
2024-09-08,07:32:58.000,252,11067914,114164,0,1725780777,13747.475203549991,171.54967155000486,53186.86355232
2024-09-08,07:32:59.000,252,11067934,114085,0,1725780778,13747.481939860001,171.54967155000486,53186.91246216
2024-09-08,07:33:00.000,252,11067940,114085,0,1725780779,13747.556039269992,171.54967155000486,53186.93342352
2024-09-08,07:33:01.000,252,11067884,114285,0,1725780780,13747.495412479992,171.52147503000015,53186.86355232
2024-09-08,07:33:02.000,252,11067876,114205,0,1725780781,13747.515621409992,171.53557328999887,53186.8915008
2024-09-08,07:33:03.000,252,11067888,114164,0,1725780782,13747.522357720001,171.56376981000358,53186.93342352
2024-09-08,07:33:04.000,252,11067927,113885,0,1725780783,13747.562775580001,171.55672068000422,53186.91246216
2024-09-08,07:33:05.000,252,11067923,114205,0,1725780784,13747.542566650001,171.53557328999887,53186.8915008
2024-09-08,07:33:06.000,252,11067868,114205,0,1725780785,13747.556039269992,171.53557328999887,53186.86355232
2024-09-08,07:33:07.000,252,11067948,114245,0,1725780786,13747.556039269992,171.5144259000008,53186.89848792001
2024-09-08,07:33:08.000,252,11067963,114085,0,1725780787,13747.529094029996,171.50737677000143,53186.926436400005
2024-09-08,07:33:09.000,252,11067932,113805,0,1725780788,13747.542566650001,171.48622938000335,53186.88451368
2024-09-08,07:33:10.000,252,11067877,114285,0,1725780789,13747.582984510002,171.50737677000143,53186.84259096
2024-09-08,07:33:11.000,252,11067914,113885,0,1725780790,13747.549302959997,171.48622938000335,53186.8565652
2024-09-08,07:33:12.000,252,11067909,114125,0,1725780791,13747.562775580001,171.4932785100027,53186.786694
2024-09-08,07:33:13.000,252,11067879,114405,0,1725780792,13747.535830339992,171.47213112000463,53186.81464248
2024-09-08,07:33:14.000,252,11067918,114245,0,1725780793,13747.495412479992,171.45098372999928,53186.83560384
2024-09-08,07:33:15.000,252,11067936,113965,0,1725780794,13747.508885099996,171.465081989998,53186.828616720006
2024-09-08,07:33:16.000,252,11067888,113685,0,1725780795,13747.488676169996,171.465081989998,53186.87053944001
2024-09-08,07:33:17.000,252,11067857,113805,0,1725780796,13747.502148790001,171.43688547000056,53186.84957808001
2024-09-08,07:33:18.000,252,11067904,114085,0,1725780797,13747.461730930001,171.45803285999864,53186.86355232
2024-09-08,07:33:19.000,252,11067954,114125,0,1725780798,13747.448258309996,171.44393459999992,53186.90547504
2024-09-08,07:33:20.000,252,11067959,113885,0,1725780799,13747.394367829991,171.41573808000248,53186.87053944001
2024-09-08,07:33:21.000,252,11067891,113885,0,1725780800,13747.407840449996,171.40163982000377,53186.828616720006
2024-09-08,07:33:22.000,252,11067926,114085,0,1725780801,13747.367422589996,171.3945906900044,53186.8565652
2024-09-08,07:33:23.000,252,11067942,114164,0,1725780802,13747.36068628,171.42278721000184,53186.81464248
2024-09-08,07:33:24.000,252,11067869,114045,0,1725780803,13747.36068628,171.42278721000184,53186.86355232
2024-09-08,07:33:25.000,252,11067862,113965,0,1725780804,13747.32026842,171.38754155999777,53186.84957808001
2024-09-08,07:33:26.000,252,11067897,114005,0,1725780805,13747.33374103999,171.38754155999777,53186.8915008
2024-09-08,07:33:27.000,252,11067865,114245,0,1725780806,13747.306795799996,171.38754155999777,53186.84259096
2024-09-08,07:33:28.000,252,11067852,113845,0,1725780807,13747.30005949,171.3945906900044,53186.8565652
2024-09-08,07:33:29.000,252,11067863,114205,0,1725780808,13747.31353210999,171.40868895000312,53186.87053944001
2024-09-08,07:33:30.000,252,11067916,114405,0,1725780809,13747.32026842,171.40868895000312,53186.86355232
2024-09-08,07:33:31.000,252,11067857,114164,0,1725780810,13747.327004729996,171.41573808000248,53186.84957808001
2024-09-08,07:33:32.000,252,11067921,113965,0,1725780811,13747.327004729996,171.35229591000098,53186.83560384
2024-09-08,07:33:33.000,252,11067858,114164,0,1725780812,13747.34047735,171.3804924299984,53186.86355232
2024-09-08,07:33:34.000,252,11067920,114085,0,1725780813,13747.36068628,171.35229591000098,53186.83560384
2024-09-08,07:33:35.000,252,11067918,114045,0,1725780814,13747.36068628,171.35934504000033,53186.8565652
2024-09-08,07:33:36.000,252,11067894,113885,0,1725780815,13747.38089521,171.33819765000226,53186.83560384
2024-09-08,07:33:37.000,252,11067931,113925,0,1725780816,13747.347213659996,171.33819765000226,53186.81464248
2024-09-08,07:33:38.000,252,11067908,114005,0,1725780817,13747.387631519996,171.3311485200029,53186.877526560005
2024-09-08,07:33:39.000,252,11067869,114164,0,1725780818,13747.387631519996,171.3311485200029,53186.87053944001
2024-09-08,07:33:40.000,252,11067844,114085,0,1725780819,13747.347213659996,171.32409939000354,53186.877526560005
2024-09-08,07:33:41.000,252,11067882,113965,0,1725780820,13747.353949969991,171.31705026000418,53186.88451368
2024-09-08,07:33:42.000,252,11067908,114085,0,1725780821,13747.33374103999,171.3311485200029,53186.88451368
2024-09-08,07:33:43.000,252,11067915,114045,0,1725780822,13747.34047735,171.2818046100001,53186.88451368
2024-09-08,07:33:44.000,252,11067852,114085,0,1725780823,13747.36068628,171.2677063500014,53186.86355232
2024-09-08,07:33:45.000,252,11067908,114125,0,1725780824,13747.36068628,171.31000113000482,53186.86355232
2024-09-08,07:33:46.000,252,11067882,114245,0,1725780825,13747.306795799996,171.28885373999947,53186.877526560005
2024-09-08,07:33:47.000,252,11067873,113805,0,1725780826,13747.353949969991,171.23950983000395,53186.828616720006
2024-09-08,07:33:48.000,252,11067930,113965,0,1725780827,13747.34047735,171.2324607000046,53186.84259096
2024-09-08,07:33:49.000,252,11067922,114085,0,1725780828,13747.33374103999,171.1831167900018,53186.84957808001
2024-09-08,07:33:50.000,252,11067894,114085,0,1725780829,13747.32026842,171.17606766000245,53186.84957808001
2024-09-08,07:33:51.000,252,11067837,114045,0,1725780830,13747.30005949,171.16196940000373,53186.786694
2024-09-08,07:33:52.000,252,11067864,114045,0,1725780831,13747.29332317999,171.22541156999796,53186.82162960001
2024-09-08,07:33:53.000,252,11067853,113765,0,1725780832,13747.286586869996,171.21131330999924,53186.807655360004
2024-09-08,07:33:54.000,252,11067858,114085,0,1725780833,13747.32026842,171.19016592000116,53186.83560384
2024-09-08,07:33:55.000,252,11067909,114285,0,1725780834,13747.286586869996,171.14082200999837,53186.807655360004
2024-09-08,07:33:56.000,252,11067914,114045,0,1725780835,13747.27311424999,171.1690185300031,53186.79368112
2024-09-08,07:33:57.000,252,11067919,113885,0,1725780836,13747.266377939995,171.19016592000116,53186.79368112
2024-09-08,07:33:58.000,252,11067834,114485,0,1725780837,13747.286586869996,171.19016592000116,53186.77271976001
2024-09-08,07:33:59.000,252,11067897,114045,0,1725780838,13747.246169009995,171.19016592000116,53186.786694
2024-09-08,07:34:00.000,252,11067905,114125,0,1725780839,13747.27985056,171.19016592000116,53186.80066824001
2024-09-08,07:34:01.000,252,11067949,114245,0,1725780840,13747.27311424999,171.19721505000052,53186.807655360004
2024-09-08,07:34:02.000,252,11067893,114045,0,1725780841,13747.29332317999,171.20426417999988,53186.786694
2024-09-08,07:34:03.000,252,11067882,113965,0,1725780842,13747.266377939995,171.16196940000373,53186.81464248
2024-09-08,07:34:04.000,252,11067886,114325,0,1725780843,13747.286586869996,171.15492027000437,53186.758745520005
2024-09-08,07:34:05.000,252,11067946,114125,0,1725780844,13747.31353210999,171.16196940000373,53186.82162960001
2024-09-08,07:34:06.000,252,11067880,114125,0,1725780845,13747.29332317999,171.1831167900018,53186.77970688001
2024-09-08,07:34:07.000,252,11067870,114205,0,1725780846,13747.30005949,171.15492027000437,53186.83560384
2024-09-08,07:34:08.000,252,11067920,113965,0,1725780847,13747.30005949,171.19721505000052,53186.82162960001
2024-09-08,07:34:09.000,252,11067814,114125,0,1725780848,13747.306795799996,171.21131330999924,53186.80066824001
2024-09-08,07:34:10.000,252,11067859,114045,0,1725780849,13747.27311424999,171.17606766000245,53186.81464248
2024-09-08,07:34:11.000,252,11067911,113965,0,1725780850,13747.27985056,171.22541156999796,53186.75175840001
2024-09-08,07:34:12.000,252,11067948,114005,0,1725780851,13747.266377939995,171.2324607000046,53186.81464248
2024-09-08,07:34:13.000,252,11067934,114045,0,1725780852,13747.266377939995,171.23950983000395,53186.74477128
2024-09-08,07:34:14.000,252,11067872,113965,0,1725780853,13747.25964163,171.21131330999924,53186.77970688001
2024-09-08,07:34:15.000,252,11067914,114325,0,1725780854,13747.306795799996,171.20426417999988,53186.81464248
2024-09-08,07:34:16.000,252,11067955,113885,0,1725780855,13747.2394327,171.19016592000116,53186.73079704001
2024-09-08,07:34:17.000,252,11067889,114205,0,1725780856,13747.286586869996,171.19016592000116,53186.73778416
2024-09-08,07:34:18.000,252,11067867,114125,0,1725780857,13747.27985056,171.1690185300031,53186.758745520005
2024-09-08,07:34:19.000,252,11067836,114045,0,1725780858,13747.30005949,171.14787113999773,53186.73079704001
2024-09-08,07:34:20.000,252,11067890,113925,0,1725780859,13747.27311424999,171.1196746200003,53186.77271976001
2024-09-08,07:34:21.000,252,11067920,114245,0,1725780860,13747.27311424999,171.1196746200003,53186.786694
2024-09-08,07:34:22.000,252,11067874,113885,0,1725780861,13747.25964163,171.1196746200003,53186.758745520005
2024-09-08,07:34:23.000,252,11067878,114164,0,1725780862,13747.23269638999,171.0350850600007,53186.74477128
2024-09-08,07:34:24.000,252,11067916,114125,0,1725780863,13747.30005949,171.0350850600007,53186.76573264
2024-09-08,07:34:25.000,252,11067890,114164,0,1725780864,13747.286586869996,171.00688854000327,53186.75175840001
2024-09-08,07:34:26.000,252,11067899,114405,0,1725780865,13747.266377939995,170.97869201999856,53186.81464248
2024-09-08,07:34:27.000,252,11067906,114205,0,1725780866,13747.21248745999,170.97869201999856,53186.73778416
2024-09-08,07:34:28.000,252,11067909,114245,0,1725780867,13747.25290531999,170.95049550000113,53186.81464248
2024-09-08,07:34:29.000,252,11067899,113805,0,1725780868,13747.266377939995,170.96459375999984,53186.786694
2024-09-08,07:34:30.000,252,11067898,114085,0,1725780869,13747.23269638999,170.9363972400024,53186.786694
2024-09-08,07:34:31.000,252,11067878,114045,0,1725780870,13747.25290531999,170.91524985000433,53186.75175840001
2024-09-08,07:34:32.000,252,11067871,114164,0,1725780871,13747.25290531999,170.9082007199977,53186.758745520005
2024-09-08,07:34:33.000,252,11067973,114085,0,1725780872,13747.225960079995,170.86590594000154,53186.786694
2024-09-08,07:34:34.000,252,11067865,113885,0,1725780873,13747.21922377,170.85885681000218,53186.77970688001
2024-09-08,07:34:35.000,252,11067930,114045,0,1725780874,13747.205751149995,170.89410245999898,53186.73778416
2024-09-08,07:34:36.000,252,11067865,114245,0,1725780875,13747.23269638999,170.85885681000218,53186.758745520005
2024-09-08,07:34:37.000,252,11067914,114245,0,1725780876,13747.246169009995,170.8095128999994,53186.74477128
2024-09-08,07:34:38.000,252,11067856,113845,0,1725780877,13747.23269638999,170.81656202999875,53186.76573264
2024-09-08,07:34:39.000,252,11067912,114085,0,1725780878,13747.23269638999,170.8377094200041,53186.758745520005
2024-09-08,07:34:40.000,252,11067893,114125,0,1725780879,13747.21922377,170.8377094200041,53186.73778416
2024-09-08,07:34:41.000,252,11067932,114085,0,1725780880,13747.30005949,170.85180768000282,53186.73778416
2024-09-08,07:34:42.000,252,11067911,114405,0,1725780881,13747.27985056,170.86590594000154,53186.758745520005
2024-09-08,07:34:43.000,252,11067847,113925,0,1725780882,13747.2394327,170.80246377000003,53186.758745520005
2024-09-08,07:34:44.000,252,11067915,114085,0,1725780883,13747.246169009995,170.81656202999875,53186.73778416
2024-09-08,07:34:45.000,252,11067875,114445,0,1725780884,13747.21248745999,170.81656202999875,53186.786694
2024-09-08,07:34:46.000,252,11067894,114085,0,1725780885,13747.25290531999,170.83066029000474,53186.73079704001
2024-09-08,07:34:47.000,252,11067882,114045,0,1725780886,13747.21922377,170.8236111599981,53186.74477128
2024-09-08,07:34:48.000,252,11067918,113885,0,1725780887,13747.19901484,170.7742672500026,53186.74477128
2024-09-08,07:34:49.000,252,11067890,113925,0,1725780888,13747.17880591,170.7742672500026,53186.74477128
2024-09-08,07:34:50.000,252,11067950,114085,0,1725780889,13747.19901484,170.79541464000067,53186.79368112
2024-09-08,07:34:51.000,252,11067851,114045,0,1725780890,13747.145124359995,170.7883655100013,53186.758745520005
2024-09-08,07:34:52.000,252,11067877,113725,0,1725780891,13747.124915429995,170.71787421000045,53186.758745520005
2024-09-08,07:34:53.000,252,11067851,113885,0,1725780892,13747.165333289995,170.7742672500026,53186.73778416
2024-09-08,07:34:54.000,252,11067868,114005,0,1725780893,13747.145124359995,170.7742672500026,53186.75175840001
2024-09-08,07:34:55.000,252,11067890,114125,0,1725780894,13747.13165173999,170.7883655100013,53186.72380992
2024-09-08,07:34:56.000,252,11067908,113885,0,1725780895,13747.13838805,170.7742672500026,53186.77271976001
2024-09-08,07:34:57.000,252,11067870,114005,0,1725780896,13747.124915429995,170.7742672500026,53186.7168228
2024-09-08,07:34:58.000,252,11067880,113925,0,1725780897,13747.09797019,170.75311986000452,53186.79368112
2024-09-08,07:34:59.000,252,11067909,114245,0,1725780898,13747.13165173999,170.78131638000195,53186.76573264
2024-09-08,07:35:00.000,252,11067910,114045,0,1725780899,13747.05081601999,170.78131638000195,53186.76573264
2024-09-08,07:35:01.000,252,11067935,114245,0,1725780900,13747.07102494999,170.76721812000324,53186.75175840001
2024-09-08,07:35:02.000,252,11067927,114085,0,1725780901,13747.0373434,170.7742672500026,53186.80066824001
2024-09-08,07:35:03.000,252,11067953,113885,0,1725780902,13747.044079709995,170.75311986000452,53186.786694
2024-09-08,07:35:04.000,252,11067897,113885,0,1725780903,13747.01039815999,170.76016899000388,53186.709835680005
2024-09-08,07:35:05.000,252,11067855,114164,0,1725780904,13747.003661849994,170.74607072999788,53186.69586144
2024-09-08,07:35:06.000,252,11067912,113805,0,1725780905,13747.023870779994,170.7742672500026,53186.67490008
2024-09-08,07:35:07.000,252,11067965,114085,0,1725780906,13746.983452919994,170.73197246999916,53186.69586144
2024-09-08,07:35:08.000,252,11067879,114164,0,1725780907,13746.99018922999,170.73197246999916,53186.72380992
2024-09-08,07:35:09.000,252,11067873,113965,0,1725780908,13746.943035059994,170.76016899000388,53186.75175840001
2024-09-08,07:35:10.000,252,11067918,113965,0,1725780909,13746.902617199994,170.76721812000324,53186.660925840006
2024-09-08,07:35:11.000,252,11067883,113965,0,1725780910,13746.943035059994,170.78131638000195,53186.68887432
2024-09-08,07:35:12.000,252,11067895,113885,0,1725780911,13746.936298749999,170.7742672500026,53186.660925840006
2024-09-08,07:35:13.000,252,11067884,114085,0,1725780912,13746.956507679999,170.7742672500026,53186.74477128
2024-09-08,07:35:14.000,252,11067924,114164,0,1725780913,13746.956507679999,170.7249233399998,53186.69586144
2024-09-08,07:35:15.000,252,11067899,114045,0,1725780914,13746.895880889999,170.7108250800011,53186.69586144
2024-09-08,07:35:16.000,252,11067956,113965,0,1725780915,13746.875671959999,170.70377595000173,53186.69586144
2024-09-08,07:35:17.000,252,11067881,113725,0,1725780916,13746.882408269994,170.689677690003,53186.68188720001
2024-09-08,07:35:18.000,252,11067847,114085,0,1725780917,13746.855463029999,170.7108250800011,53186.68887432
2024-09-08,07:35:19.000,252,11067874,114085,0,1725780918,13746.889144579989,170.6755794300043,53186.68887432
2024-09-08,07:35:20.000,252,11067912,114045,0,1725780919,13746.875671959999,170.6755794300043,53186.70284856001
2024-09-08,07:35:21.000,252,11067906,114285,0,1725780920,13746.855463029999,170.65443203999894,53186.73778416
2024-09-08,07:35:22.000,252,11067871,114085,0,1725780921,13746.835254099999,170.6614811699983,53186.7168228
2024-09-08,07:35:23.000,252,11067867,114005,0,1725780922,13746.828517789989,170.64033378000022,53186.68887432
2024-09-08,07:35:24.000,252,11067841,113965,0,1725780923,13746.801572549994,170.66853029999766,53186.72380992
2024-09-08,07:35:25.000,252,11067970,114085,0,1725780924,13746.828517789989,170.61918639000214,53186.67490008
2024-09-08,07:35:26.000,252,11067925,114125,0,1725780925,13746.835254099999,170.61213726000278,53186.758745520005
2024-09-08,07:35:27.000,252,11067891,114045,0,1725780926,13746.855463029999,170.5768916099987,53186.75175840001
2024-09-08,07:35:28.000,252,11067827,114205,0,1725780927,13746.835254099999,170.5768916099987,53186.67490008
2024-09-08,07:35:29.000,252,11067843,114045,0,1725780928,13746.875671959999,170.58394073999807,53186.7168228
2024-09-08,07:35:30.000,252,11067949,114005,0,1725780929,13746.841990409994,170.56279335,53186.69586144
2024-09-08,07:35:31.000,252,11067913,114085,0,1725780930,13746.815045169998,170.54164596000192,53186.72380992
2024-09-08,07:35:32.000,252,11067912,113965,0,1725780931,13746.841990409994,170.56984247999935,53186.7168228
2024-09-08,07:35:33.000,252,11067868,114085,0,1725780932,13746.862199339994,170.5275477000032,53186.7168228
2024-09-08,07:35:34.000,252,11067934,113885,0,1725780933,13746.828517789989,170.54164596000192,53186.73079704001
2024-09-08,07:35:35.000,252,11067932,113885,0,1725780934,13746.828517789989,170.52049857000384,53186.709835680005
2024-09-08,07:35:36.000,252,11067863,113965,0,1725780935,13746.868935649989,170.54869509000127,53186.7168228
2024-09-08,07:35:37.000,252,11067867,114085,0,1725780936,13746.848726719989,170.50640030999784,53186.70284856001
2024-09-08,07:35:38.000,252,11067897,114125,0,1725780937,13746.855463029999,170.52049857000384,53186.758745520005
2024-09-08,07:35:39.000,252,11067973,114164,0,1725780938,13746.828517789989,170.53459683000256,53186.74477128
2024-09-08,07:35:40.000,252,11067819,114045,0,1725780939,13746.808308859989,170.55574422000063,53186.70284856001
2024-09-08,07:35:41.000,252,11067863,113885,0,1725780940,13746.841990409994,170.51344944000448,53186.65393872001
2024-09-08,07:35:42.000,252,11067963,114164,0,1725780941,13746.862199339994,170.54164596000192,53186.72380992
2024-09-08,07:35:43.000,252,11067903,114085,0,1725780942,13746.862199339994,170.49230204999913,53186.68188720001
2024-09-08,07:35:44.000,252,11067871,113925,0,1725780943,13746.855463029999,170.53459683000256,53186.74477128
2024-09-08,07:35:45.000,252,11067963,114205,0,1725780944,13746.875671959999,170.55574422000063,53186.69586144
2024-09-08,07:35:46.000,252,11067846,113965,0,1725780945,13746.815045169998,170.55574422000063,53186.72380992
2024-09-08,07:35:47.000,252,11067885,114085,0,1725780946,13746.862199339994,170.54869509000127,53186.7168228
2024-09-08,07:35:48.000,252,11067894,113765,0,1725780947,13746.821781479994,170.56984247999935,53186.7168228
2024-09-08,07:35:49.000,252,11067893,114205,0,1725780948,13746.855463029999,170.56984247999935,53186.73778416
2024-09-08,07:35:50.000,252,11067875,114125,0,1725780949,13746.889144579989,170.54869509000127,53186.807655360004
2024-09-08,07:35:51.000,252,11067864,114164,0,1725780950,13746.841990409994,170.52049857000384,53186.73778416
2024-09-08,07:35:52.000,252,11067869,114005,0,1725780951,13746.855463029999,170.49935117999848,53186.72380992
2024-09-08,07:35:53.000,252,11067913,114405,0,1725780952,13746.902617199994,170.54164596000192,53186.77970688001
2024-09-08,07:35:54.000,252,11067871,114045,0,1725780953,13746.882408269994,170.5275477000032,53186.77271976001
2024-09-08,07:35:55.000,252,11067913,114045,0,1725780954,13746.90935350999,170.48525291999977,53186.73079704001
2024-09-08,07:35:56.000,252,11067861,114085,0,1725780955,13746.90935350999,170.4641055300017,53186.75175840001
2024-09-08,07:35:57.000,252,11067868,114365,0,1725780956,13746.92956243999,170.49935117999848,53186.73778416
2024-09-08,07:35:58.000,252,11067872,114005,0,1725780957,13746.92956243999,170.4782037900004,53186.77271976001
2024-09-08,07:35:59.000,252,11067905,113965,0,1725780958,13746.936298749999,170.4288598800049,53186.758745520005
2024-09-08,07:36:00.000,252,11067874,114085,0,1725780959,13746.96998029999,170.4429581400036,53186.72380992
2024-09-08,07:36:01.000,252,11067885,114164,0,1725780960,13746.94977136999,170.40771248999954,53186.75175840001
2024-09-08,07:36:02.000,252,11067864,113925,0,1725780961,13746.94977136999,170.4429581400036,53186.709835680005
2024-09-08,07:36:03.000,252,11067886,114205,0,1725780962,13746.916089819999,170.4641055300017,53186.709835680005
2024-09-08,07:36:04.000,252,11067849,114045,0,1725780963,13746.90935350999,170.37246684000274,53186.7168228
2024-09-08,07:36:05.000,252,11067940,114045,0,1725780964,13746.895880889999,170.35836858000403,53186.7168228
2024-09-08,07:36:06.000,252,11067856,114445,0,1725780965,13746.916089819999,170.33722118999867,53186.7168228
2024-09-08,07:36:07.000,252,11067889,114125,0,1725780966,13746.922826129994,170.30902467000124,53186.77271976001
2024-09-08,07:36:08.000,252,11067895,114405,0,1725780967,13746.902617199994,170.34427031999803,53186.74477128
2024-09-08,07:36:09.000,252,11067877,114205,0,1725780968,13746.902617199994,170.28787728000316,53186.77970688001
2024-09-08,07:36:10.000,252,11067837,114045,0,1725780969,13746.895880889999,170.30902467000124,53186.76573264
2024-09-08,07:36:11.000,252,11067836,114085,0,1725780970,13746.90935350999,170.3160738000006,53186.75175840001
2024-09-08,07:36:12.000,252,11067855,114245,0,1725780971,13746.90935350999,170.2667298899978,53186.75175840001
2024-09-08,07:36:13.000,252,11067824,114045,0,1725780972,13746.875671959999,170.21033685000293,53186.709835680005
2024-09-08,07:36:14.000,252,11067925,114205,0,1725780973,13746.848726719989,170.22443511000165,53186.77271976001
2024-09-08,07:36:15.000,252,11067852,114125,0,1725780974,13746.862199339994,170.18214032999822,53186.75175840001
2024-09-08,07:36:16.000,252,11067866,113805,0,1725780975,13746.902617199994,170.17509119999886,53186.77970688001
2024-09-08,07:36:17.000,252,11067912,114205,0,1725780976,13746.875671959999,170.13984555000206,53186.786694
2024-09-08,07:36:18.000,252,11067859,114125,0,1725780977,13746.889144579989,170.14689468000142,53186.758745520005
2024-09-08,07:36:19.000,252,11067856,114085,0,1725780978,13746.862199339994,170.15394381000078,53186.77970688001
2024-09-08,07:36:20.000,252,11067884,114164,0,1725780979,13746.841990409994,170.1680420699995,53186.7168228
2024-09-08,07:36:21.000,252,11067890,114045,0,1725780980,13746.848726719989,170.14689468000142,53186.74477128
2024-09-08,07:36:22.000,252,11067880,114125,0,1725780981,13746.882408269994,170.13984555000206,53186.77271976001
2024-09-08,07:36:23.000,252,11067922,114205,0,1725780982,13746.902617199994,170.09755076999863,53186.84259096
2024-09-08,07:36:24.000,252,11067874,114164,0,1725780983,13746.875671959999,170.11164903000463,53186.807655360004
2024-09-08,07:36:25.000,252,11067932,113885,0,1725780984,13746.868935649989,170.1327964200027,53186.75175840001
2024-09-08,07:36:26.000,252,11067862,114164,0,1725780985,13746.868935649989,170.08345250999992,53186.73778416
2024-09-08,07:36:27.000,252,11067863,114164,0,1725780986,13746.862199339994,170.0693542500012,53186.70284856001
2024-09-08,07:36:28.000,252,11067882,114405,0,1725780987,13746.882408269994,170.06230512000184,53186.73778416
2024-09-08,07:36:29.000,252,11067823,114125,0,1725780988,13746.922826129994,170.08345250999992,53186.72380992
2024-09-08,07:36:30.000,252,11067861,114325,0,1725780989,13746.916089819999,170.05525599000248,53186.73079704001
2024-09-08,07:36:31.000,252,11067869,114205,0,1725780990,13746.92956243999,170.04115773000376,53186.69586144
2024-09-08,07:36:32.000,252,11067873,114205,0,1725780991,13746.963243989994,170.04115773000376,53186.68887432
2024-09-08,07:36:33.000,252,11067873,114085,0,1725780992,13746.96998029999,170.0341086000044,53186.66791296
2024-09-08,07:36:34.000,252,11067871,114164,0,1725780993,13746.94977136999,170.02705946999777,53186.660925840006
2024-09-08,07:36:35.000,252,11067867,113885,0,1725780994,13746.92956243999,169.96361730000353,53186.69586144
2024-09-08,07:36:36.000,252,11067929,113965,0,1725780995,13746.963243989994,170.02705946999777,53186.73079704001
2024-09-08,07:36:37.000,252,11067861,114005,0,1725780996,13746.963243989994,169.99181382000097,53186.70284856001
2024-09-08,07:36:38.000,252,11067870,114045,0,1725780997,13746.956507679999,170.0200103399984,53186.72380992
2024-09-08,07:36:39.000,252,11067826,113885,0,1725780998,13746.97671661,169.9706664300029,53186.69586144
2024-09-08,07:36:40.000,252,11067887,113885,0,1725780999,13747.003661849994,169.9847646900016,53186.7168228
2024-09-08,07:36:41.000,252,11067902,114045,0,1725781000,13747.0373434,170.0059120799997,53186.68188720001
2024-09-08,07:36:42.000,252,11067853,114125,0,1725781001,13747.03060708999,169.99886295000033,53186.73778416
2024-09-08,07:36:43.000,252,11067853,114045,0,1725781002,13747.044079709995,169.99886295000033,53186.73079704001
2024-09-08,07:36:44.000,252,11067863,114045,0,1725781003,13747.01713447,169.9847646900016,53186.68887432
2024-09-08,07:36:45.000,252,11067887,114325,0,1725781004,13747.084497569995,169.99181382000097,53186.70284856001
2024-09-08,07:36:46.000,252,11067910,114045,0,1725781005,13747.044079709995,170.0059120799997,53186.68188720001
2024-09-08,07:36:47.000,252,11067878,114205,0,1725781006,13747.084497569995,170.02705946999777,53186.75175840001
2024-09-08,07:36:48.000,252,11067895,114085,0,1725781007,13747.05081601999,170.0693542500012,53186.68887432
2024-09-08,07:36:49.000,252,11067862,114245,0,1725781008,13747.13165173999,170.05525599000248,53186.7168228
2024-09-08,07:36:50.000,252,11067890,114245,0,1725781009,13747.104706499995,170.05525599000248,53186.67490008
2024-09-08,07:36:51.000,252,11067876,114164,0,1725781010,13747.11817912,170.07640338000056,53186.70284856001
2024-09-08,07:36:52.000,252,11067844,113845,0,1725781011,13747.09797019,170.08345250999992,53186.65393872001
2024-09-08,07:36:53.000,252,11067867,114085,0,1725781012,13747.104706499995,170.05525599000248,53186.709835680005
2024-09-08,07:36:54.000,252,11067827,114005,0,1725781013,13747.11144280999,170.0693542500012,53186.709835680005
2024-09-08,07:36:55.000,252,11067872,113725,0,1725781014,13747.104706499995,170.0693542500012,53186.7168228
2024-09-08,07:36:56.000,252,11067867,114085,0,1725781015,13747.05755233,170.06230512000184,53186.74477128
2024-09-08,07:36:57.000,252,11067853,114085,0,1725781016,13747.03060708999,170.04820686000312,53186.7168228
2024-09-08,07:36:58.000,252,11067853,114045,0,1725781017,13747.05081601999,170.05525599000248,53186.75175840001
2024-09-08,07:36:59.000,252,11067901,114245,0,1725781018,13747.023870779994,170.09755076999863,53186.68188720001
2024-09-08,07:37:00.000,252,11067844,113765,0,1725781019,13747.09123387999,170.0693542500012,53186.75175840001
2024-09-08,07:37:01.000,252,11067885,114005,0,1725781020,13747.09123387999,170.02705946999777,53186.69586144
2024-09-08,07:37:02.000,252,11067895,114085,0,1725781021,13747.064288639995,170.04820686000312,53186.75175840001
2024-09-08,07:37:03.000,252,11067891,113925,0,1725781022,13747.09123387999,170.04820686000312,53186.69586144
2024-09-08,07:37:04.000,252,11067922,114164,0,1725781023,13747.07102494999,170.06230512000184,53186.73079704001
2024-09-08,07:37:05.000,252,11067839,114164,0,1725781024,13747.104706499995,170.0200103399984,53186.74477128
2024-09-08,07:37:06.000,252,11067839,114245,0,1725781025,13747.05081601999,170.01296120999905,53186.7168228
2024-09-08,07:37:07.000,252,11067848,114164,0,1725781026,13747.09797019,170.04820686000312,53186.75175840001
2024-09-08,07:37:08.000,252,11067881,113805,0,1725781027,13747.09123387999,170.0341086000044,53186.79368112
2024-09-08,07:37:09.000,252,11067858,114245,0,1725781028,13747.145124359995,170.01296120999905,53186.68887432
2024-09-08,07:37:10.000,252,11067843,114085,0,1725781029,13747.13838805,169.97771556000225,53186.76573264
2024-09-08,07:37:11.000,252,11067845,114205,0,1725781030,13747.205751149995,170.01296120999905,53186.75175840001
2024-09-08,07:37:12.000,252,11067903,114045,0,1725781031,13747.23269638999,170.0059120799997,53186.758745520005
2024-09-08,07:37:13.000,252,11067880,114085,0,1725781032,13747.185542219995,170.01296120999905,53186.7168228
2024-09-08,07:37:14.000,252,11067844,114085,0,1725781033,13747.225960079995,170.01296120999905,53186.709835680005
2024-09-08,07:37:15.000,252,11067880,113525,0,1725781034,13747.23269638999,170.01296120999905,53186.786694
2024-09-08,07:37:16.000,252,11067914,113925,0,1725781035,13747.266377939995,170.01296120999905,53186.76573264
2024-09-08,07:37:17.000,252,11067892,113925,0,1725781036,13747.246169009995,170.01296120999905,53186.786694
2024-09-08,07:37:18.000,252,11067946,114005,0,1725781037,13747.266377939995,170.0200103399984,53186.76573264
2024-09-08,07:37:19.000,252,11067832,114005,0,1725781038,13747.306795799996,170.0341086000044,53186.81464248
2024-09-08,07:37:20.000,252,11067910,114245,0,1725781039,13747.32026842,170.0059120799997,53186.86355232
2024-09-08,07:37:21.000,252,11067799,113765,0,1725781040,13747.306795799996,169.9847646900016,53186.807655360004
2024-09-08,07:37:22.000,252,11067853,114085,0,1725781041,13747.286586869996,170.01296120999905,53186.82162960001
2024-09-08,07:37:23.000,252,11067916,113885,0,1725781042,13747.347213659996,170.04115773000376,53186.807655360004
2024-09-08,07:37:24.000,252,11067873,114125,0,1725781043,13747.33374103999,170.04115773000376,53186.84259096
2024-09-08,07:37:25.000,252,11067856,114245,0,1725781044,13747.347213659996,170.04820686000312,53186.828616720006
2024-09-08,07:37:26.000,252,11067889,114205,0,1725781045,13747.306795799996,170.0693542500012,53186.926436400005
2024-09-08,07:37:27.000,252,11067880,114164,0,1725781046,13747.32026842,170.05525599000248,53186.828616720006
2024-09-08,07:37:28.000,252,11067909,113885,0,1725781047,13747.27985056,170.0693542500012,53186.82162960001
2024-09-08,07:37:29.000,252,11067902,114085,0,1725781048,13747.32026842,170.09755076999863,53186.89848792001
2024-09-08,07:37:30.000,252,11067915,114405,0,1725781049,13747.32026842,170.104599899998,53186.84259096
2024-09-08,07:37:31.000,252,11067872,114125,0,1725781050,13747.34047735,170.0693542500012,53186.8915008
2024-09-08,07:37:32.000,252,11067846,114125,0,1725781051,13747.327004729996,170.06230512000184,53186.8915008
2024-09-08,07:37:33.000,252,11067855,114005,0,1725781052,13747.32026842,170.11164903000463,53186.90547504
2024-09-08,07:37:34.000,252,11067864,113965,0,1725781053,13747.306795799996,170.13984555000206,53186.8915008
2024-09-08,07:37:35.000,252,11067842,113405,0,1725781054,13747.32026842,170.14689468000142,53186.91944928001
2024-09-08,07:37:36.000,252,11067860,113885,0,1725781055,13747.36068628,170.1327964200027,53186.91246216
2024-09-08,07:37:37.000,252,11067899,114085,0,1725781056,13747.347213659996,170.13984555000206,53186.94739776001
2024-09-08,07:37:38.000,252,11067837,114005,0,1725781057,13747.31353210999,170.17509119999886,53186.90547504
2024-09-08,07:37:39.000,252,11067866,114045,0,1725781058,13747.353949969991,170.14689468000142,53186.93342352
2024-09-08,07:37:40.000,252,11067953,114085,0,1725781059,13747.367422589996,170.14689468000142,53186.91944928001
2024-09-08,07:37:41.000,252,11067894,114045,0,1725781060,13747.387631519996,170.20328772000357,53186.94041064001
2024-09-08,07:37:42.000,252,11067884,113925,0,1725781061,13747.367422589996,170.1962385900042,53186.94041064001
2024-09-08,07:37:43.000,252,11067928,113925,0,1725781062,13747.38089521,170.22443511000165,53186.975346240004
2024-09-08,07:37:44.000,252,11067915,114045,0,1725781063,13747.414576759991,170.18918946000485,53186.96835912001
2024-09-08,07:37:45.000,252,11067899,114164,0,1725781064,13747.434785689991,170.231484240001,53187.01726896001
2024-09-08,07:37:46.000,252,11067872,113845,0,1725781065,13747.414576759991,170.231484240001,53187.045217440005
2024-09-08,07:37:47.000,252,11067905,114045,0,1725781066,13747.461730930001,170.2526316299991,53187.05919168
2024-09-08,07:37:48.000,252,11067922,114245,0,1725781067,13747.454994619991,170.2526316299991,53187.00329472
2024-09-08,07:37:49.000,252,11067886,113885,0,1725781068,13747.461730930001,170.2667298899978,53187.045217440005
2024-09-08,07:37:50.000,252,11067826,114045,0,1725781069,13747.481939860001,170.2808281500038,53187.08015304
2024-09-08,07:37:51.000,252,11067869,113925,0,1725781070,13747.481939860001,170.30197554000188,53187.094127280005
2024-09-08,07:37:52.000,252,11067845,114005,0,1725781071,13747.502148790001,170.34427031999803,53187.12207576
2024-09-08,07:37:53.000,252,11067914,113685,0,1725781072,13747.542566650001,170.40771248999954,53187.143037120004
2024-09-08,07:37:54.000,252,11067861,113805,0,1725781073,13747.535830339992,170.37246684000274,53187.12906288
2024-09-08,07:37:55.000,252,11067890,113965,0,1725781074,13747.515621409992,170.42181074999826,53187.15002424
2024-09-08,07:37:56.000,252,11067854,113965,0,1725781075,13747.481939860001,170.4288598800049,53187.12906288
2024-09-08,07:37:57.000,252,11067815,114045,0,1725781076,13747.515621409992,170.4429581400036,53187.11508864001
2024-09-08,07:37:58.000,252,11067865,114045,0,1725781077,13747.542566650001,170.47115466000105,53187.143037120004
2024-09-08,07:37:59.000,252,11067817,114245,0,1725781078,13747.549302959997,170.4782037900004,53187.15002424
2024-09-08,07:38:00.000,252,11067845,114085,0,1725781079,13747.535830339992,170.54164596000192,53187.17797272
2024-09-08,07:38:01.000,252,11067815,114164,0,1725781080,13747.502148790001,170.52049857000384,53187.22688256
2024-09-08,07:38:02.000,252,11067858,113765,0,1725781081,13747.522357720001,170.54164596000192,53187.21989544
2024-09-08,07:38:03.000,252,11067932,114005,0,1725781082,13747.576248199992,170.5275477000032,53187.25483104001
2024-09-08,07:38:04.000,252,11067841,114005,0,1725781083,13747.549302959997,170.54869509000127,53187.212908320005
2024-09-08,07:38:05.000,252,11067866,113805,0,1725781084,13747.603193440002,170.5768916099987,53187.22688256
2024-09-08,07:38:06.000,252,11067864,114045,0,1725781085,13747.576248199992,170.53459683000256,53187.26880528
2024-09-08,07:38:07.000,252,11067838,114005,0,1725781086,13747.582984510002,170.54164596000192,53187.2408568
2024-09-08,07:38:08.000,252,11067865,114205,0,1725781087,13747.616666059992,170.55574422000063,53187.26880528
2024-09-08,07:38:09.000,252,11067892,113925,0,1725781088,13747.623402370002,170.53459683000256,53187.261818160005
2024-09-08,07:38:10.000,252,11067846,114125,0,1725781089,13747.630138679997,170.5275477000032,53187.310728000004
2024-09-08,07:38:11.000,252,11067937,114085,0,1725781090,13747.623402370002,170.56279335,53187.310728000004
2024-09-08,07:38:12.000,252,11067892,114005,0,1725781091,13747.710974399997,170.56279335,53187.3456636
2024-09-08,07:38:13.000,252,11067899,114005,0,1725781092,13747.643611300002,170.60508813000342,53187.32470224001
2024-09-08,07:38:14.000,252,11067850,114125,0,1725781093,13747.677292849992,170.5768916099987,53187.37361208001
2024-09-08,07:38:15.000,252,11067825,114005,0,1725781094,13747.704238090002,170.56984247999935,53187.39457344
2024-09-08,07:38:16.000,252,11067897,113845,0,1725781095,13747.758128569993,170.58394073999807,53187.37361208001
2024-09-08,07:38:17.000,252,11067850,113845,0,1725781096,13747.737919639992,170.54869509000127,53187.40156056001
2024-09-08,07:38:18.000,252,11067949,114085,0,1725781097,13747.771601189997,170.59803900000406,53187.45047040001
2024-09-08,07:38:19.000,252,11067933,114125,0,1725781098,13747.758128569993,170.5768916099987,53187.47143176001
2024-09-08,07:38:20.000,252,11067862,114005,0,1725781099,13747.764864880002,170.61213726000278,53187.45745752
2024-09-08,07:38:21.000,252,11067830,114125,0,1725781100,13747.805282740002,170.60508813000342,53187.478418880004
2024-09-08,07:38:22.000,252,11067836,114045,0,1725781101,13747.785073810002,170.5909898700047,53187.45745752
2024-09-08,07:38:23.000,252,11067912,114005,0,1725781102,13747.798546429993,170.61918639000214,53187.50636736
2024-09-08,07:38:24.000,252,11067943,114164,0,1725781103,13747.771601189997,170.6262355200015,53187.499380240006
2024-09-08,07:38:25.000,252,11067948,114164,0,1725781104,13747.778337499993,170.64033378000022,53187.52732872
2024-09-08,07:38:26.000,252,11067921,114085,0,1725781105,13747.785073810002,170.63328465000086,53187.5552772
2024-09-08,07:38:27.000,252,11067835,114164,0,1725781106,13747.771601189997,170.65443203999894,53187.56226432
2024-09-08,07:38:28.000,252,11067864,114085,0,1725781107,13747.798546429993,170.64033378000022,53187.53431584
2024-09-08,07:38:29.000,252,11067892,114085,0,1725781108,13747.798546429993,170.68262856000365,53187.59021280001
2024-09-08,07:38:30.000,252,11067840,114045,0,1725781109,13747.798546429993,170.6614811699983,53187.54130296001
2024-09-08,07:38:31.000,252,11067851,113765,0,1725781110,13747.751392259997,170.68262856000365,53187.59021280001
2024-09-08,07:38:32.000,252,11067895,113805,0,1725781111,13747.744655950002,170.71787421000045,53187.56226432
2024-09-08,07:38:33.000,252,11067872,114245,0,1725781112,13747.785073810002,170.73902159999852,53187.63912264001
2024-09-08,07:38:34.000,252,11067890,114164,0,1725781113,13747.812019049998,170.74607072999788,53187.63213552
2024-09-08,07:38:35.000,252,11067769,114205,0,1725781114,13747.791810119998,170.73197246999916,53187.59021280001
2024-09-08,07:38:36.000,252,11067841,114365,0,1725781115,13747.778337499993,170.73902159999852,53187.66008400001
2024-09-08,07:38:37.000,252,11067830,113805,0,1725781116,13747.758128569993,170.70377595000173,53187.646109760004
2024-09-08,07:38:38.000,252,11067909,114164,0,1725781117,13747.778337499993,170.70377595000173,53187.56925144001
2024-09-08,07:38:39.000,252,11067850,114125,0,1725781118,13747.771601189997,170.71787421000045,53187.61816128001
2024-09-08,07:38:40.000,252,11067865,114405,0,1725781119,13747.812019049998,170.71787421000045,53187.6950196
2024-09-08,07:38:41.000,252,11067865,114245,0,1725781120,13747.812019049998,170.74607072999788,53187.61816128001
2024-09-08,07:38:42.000,252,11067883,113805,0,1725781121,13747.818755359993,170.73902159999852,53187.59021280001
2024-09-08,07:38:43.000,252,11067922,113885,0,1725781122,13747.764864880002,170.7742672500026,53187.65309688
2024-09-08,07:38:44.000,252,11067918,113885,0,1725781123,13747.798546429993,170.76721812000324,53187.667071120006
2024-09-08,07:38:45.000,252,11067837,113965,0,1725781124,13747.764864880002,170.7742672500026,53187.66008400001
2024-09-08,07:38:46.000,252,11067827,113765,0,1725781125,13747.764864880002,170.76721812000324,53187.6950196
2024-09-08,07:38:47.000,252,11067867,114205,0,1725781126,13747.778337499993,170.80246377000003,53187.68803248001
2024-09-08,07:38:48.000,252,11067888,114485,0,1725781127,13747.758128569993,170.80246377000003,53187.63912264001
2024-09-08,07:38:49.000,252,11067846,114005,0,1725781128,13747.798546429993,170.78131638000195,53187.68803248001
2024-09-08,07:38:50.000,252,11067855,114125,0,1725781129,13747.744655950002,170.85180768000282,53187.6950196
2024-09-08,07:38:51.000,252,11067860,113565,0,1725781130,13747.717710709992,170.84475855000346,53187.73694232001
2024-09-08,07:38:52.000,252,11067826,114045,0,1725781131,13747.731183329997,170.84475855000346,53187.73694232001
2024-09-08,07:38:53.000,252,11067913,114045,0,1725781132,13747.744655950002,170.88000420000026,53187.7299552
2024-09-08,07:38:54.000,252,11067879,114285,0,1725781133,13747.704238090002,170.8729550700009,53187.764890800005
2024-09-08,07:38:55.000,252,11067830,114045,0,1725781134,13747.677292849992,170.8729550700009,53187.72296808
2024-09-08,07:38:56.000,252,11067809,113885,0,1725781135,13747.731183329997,170.85885681000218,53187.72296808
2024-09-08,07:38:57.000,252,11067856,114085,0,1725781136,13747.704238090002,170.88705332999962,53187.6950196
2024-09-08,07:38:58.000,252,11067832,114205,0,1725781137,13747.731183329997,170.88705332999962,53187.68104536
2024-09-08,07:38:59.000,252,11067895,114085,0,1725781138,13747.731183329997,170.88000420000026,53187.72296808
2024-09-08,07:39:00.000,252,11067918,113805,0,1725781139,13747.737919639992,170.90115158999834,53187.73694232001
2024-09-08,07:39:01.000,252,11067867,114085,0,1725781140,13747.764864880002,170.90115158999834,53187.75790368001
2024-09-08,07:39:02.000,252,11067839,113965,0,1725781141,13747.778337499993,170.89410245999898,53187.813800640004
2024-09-08,07:39:03.000,252,11067856,114125,0,1725781142,13747.785073810002,170.9082007199977,53187.74392944
2024-09-08,07:39:04.000,252,11067887,114125,0,1725781143,13747.805282740002,170.90115158999834,53187.77187792
2024-09-08,07:39:05.000,252,11067834,114164,0,1725781144,13747.785073810002,170.91524985000433,53187.764890800005
2024-09-08,07:39:06.000,252,11067886,114085,0,1725781145,13747.778337499993,170.9082007199977,53187.70200672
2024-09-08,07:39:07.000,252,11067822,114005,0,1725781146,13747.805282740002,170.91524985000433,53187.75790368001
2024-09-08,07:39:08.000,252,11067912,113965,0,1725781147,13747.818755359993,170.9363972400024,53187.75790368001
2024-09-08,07:39:09.000,252,11067872,114205,0,1725781148,13747.872645839998,170.91524985000433,53187.73694232001
2024-09-08,07:39:10.000,252,11067879,113925,0,1725781149,13747.852436909998,170.88705332999962,53187.79283928
2024-09-08,07:39:11.000,252,11067885,113965,0,1725781150,13747.859173219993,170.85885681000218,53187.75091656
2024-09-08,07:39:12.000,252,11067811,113885,0,1725781151,13747.859173219993,170.90115158999834,53187.74392944
2024-09-08,07:39:13.000,252,11067870,114045,0,1725781152,13747.859173219993,170.88000420000026,53187.74392944
2024-09-08,07:39:14.000,252,11067882,114085,0,1725781153,13747.879382149993,170.8729550700009,53187.80681352001
2024-09-08,07:39:15.000,252,11067841,114325,0,1725781154,13747.913063699998,170.85180768000282,53187.78585216001
2024-09-08,07:39:16.000,252,11067827,114085,0,1725781155,13747.879382149993,170.88705332999962,53187.79283928
2024-09-08,07:39:17.000,252,11067797,114125,0,1725781156,13747.886118459988,170.88705332999962,53187.77886504001
2024-09-08,07:39:18.000,252,11067817,113965,0,1725781157,13747.872645839998,170.86590594000154,53187.78585216001
2024-09-08,07:39:19.000,252,11067916,113885,0,1725781158,13747.913063699998,170.8729550700009,53187.85572336001
2024-09-08,07:39:20.000,252,11067895,114045,0,1725781159,13747.919800009993,170.86590594000154,53187.84174912
2024-09-08,07:39:21.000,252,11067902,114005,0,1725781160,13747.919800009993,170.86590594000154,53187.89764608
2024-09-08,07:39:22.000,252,11067910,114045,0,1725781161,13747.926536319988,170.83066029000474,53187.82078776
2024-09-08,07:39:23.000,252,11067828,114005,0,1725781162,13747.919800009993,170.8095128999994,53187.85572336001
2024-09-08,07:39:24.000,252,11067840,114164,0,1725781163,13747.919800009993,170.8236111599981,53187.85572336001
2024-09-08,07:39:25.000,252,11067826,113845,0,1725781164,13747.879382149993,170.8095128999994,53187.87668472001
2024-09-08,07:39:26.000,252,11067858,114245,0,1725781165,13747.879382149993,170.8236111599981,53187.8696976
2024-09-08,07:39:27.000,252,11067858,113925,0,1725781166,13747.926536319988,170.7742672500026,53187.87668472001
2024-09-08,07:39:28.000,252,11067842,114045,0,1725781167,13747.879382149993,170.8095128999994,53187.90463320001
2024-09-08,07:39:29.000,252,11067892,114045,0,1725781168,13747.879382149993,170.8236111599981,53187.932581680005
2024-09-08,07:39:30.000,252,11067810,113965,0,1725781169,13747.879382149993,170.78131638000195,53187.91162032
2024-09-08,07:39:31.000,252,11067879,114085,0,1725781170,13747.865909529988,170.7108250800011,53187.87668472001
2024-09-08,07:39:32.000,252,11067853,113845,0,1725781171,13747.879382149993,170.76721812000324,53187.96053016
2024-09-08,07:39:33.000,252,11067881,113845,0,1725781172,13747.879382149993,170.76016899000388,53187.8696976
2024-09-08,07:39:34.000,252,11067838,114085,0,1725781173,13747.946745249988,170.74607072999788,53187.92559456001
2024-09-08,07:39:35.000,252,11067854,114205,0,1725781174,13747.879382149993,170.76016899000388,53187.87668472001
2024-09-08,07:39:36.000,252,11067884,114164,0,1725781175,13747.906327389988,170.78131638000195,53187.87668472001
2024-09-08,07:39:37.000,252,11067834,114125,0,1725781176,13747.879382149993,170.7249233399998,53187.96053016
2024-09-08,07:39:38.000,252,11067921,113965,0,1725781177,13747.906327389988,170.7249233399998,53187.98847864
2024-09-08,07:39:39.000,252,11067880,114085,0,1725781178,13747.933272629998,170.73197246999916,53187.91860744
2024-09-08,07:39:40.000,252,11067793,114164,0,1725781179,13747.913063699998,170.71787421000045,53187.92559456001
2024-09-08,07:39:41.000,252,11067859,113805,0,1725781180,13747.899591079993,170.7249233399998,53187.94655592001
2024-09-08,07:39:42.000,252,11067860,113765,0,1725781181,13747.886118459988,170.7249233399998,53187.90463320001
2024-09-08,07:39:43.000,252,11067904,113645,0,1725781182,13747.913063699998,170.689677690003,53187.96751728
2024-09-08,07:39:44.000,252,11067859,114245,0,1725781183,13747.946745249988,170.71787421000045,53187.97450440001
2024-09-08,07:39:45.000,252,11067916,114045,0,1725781184,13747.926536319988,170.7108250800011,53187.9395688
2024-09-08,07:39:46.000,252,11067817,113925,0,1725781185,13747.892854769998,170.71787421000045,53187.97450440001
2024-09-08,07:39:47.000,252,11067885,113965,0,1725781186,13747.919800009993,170.68262856000365,53187.89764608
2024-09-08,07:39:48.000,252,11067838,113765,0,1725781187,13747.845700600003,170.6755794300043,53187.95354304001
2024-09-08,07:39:49.000,252,11067941,114445,0,1725781188,13747.845700600003,170.65443203999894,53187.92559456001
2024-09-08,07:39:50.000,252,11067835,114085,0,1725781189,13747.865909529988,170.64738290999958,53187.96751728
2024-09-08,07:39:51.000,252,11067832,114125,0,1725781190,13747.838964289993,170.63328465000086,53187.95354304001
2024-09-08,07:39:52.000,252,11067914,113925,0,1725781191,13747.926536319988,170.61918639000214,53187.98847864
2024-09-08,07:39:53.000,252,11067882,113965,0,1725781192,13747.919800009993,170.59803900000406,53187.981491520004
2024-09-08,07:39:54.000,252,11067901,114245,0,1725781193,13747.899591079993,170.61213726000278,53187.94655592001
2024-09-08,07:39:55.000,252,11067861,114085,0,1725781194,13747.865909529988,170.5909898700047,53187.95354304001
2024-09-08,07:39:56.000,252,11067827,114085,0,1725781195,13747.845700600003,170.5768916099987,53187.9395688
2024-09-08,07:39:57.000,252,11067887,113925,0,1725781196,13747.886118459988,170.5275477000032,53187.97450440001
2024-09-08,07:39:58.000,252,11067866,114005,0,1725781197,13747.872645839998,170.52049857000384,53187.95354304001
2024-09-08,07:39:59.000,252,11067911,114125,0,1725781198,13747.845700600003,170.52049857000384,53187.97450440001
2024-09-08,07:40:00.000,252,11067873,114445,0,1725781199,13747.892854769998,170.50640030999784,53187.883671840005
2024-09-08,07:40:01.000,252,11067908,114164,0,1725781200,13747.892854769998,170.49935117999848,53187.932581680005
2024-09-08,07:40:02.000,252,11067872,114164,0,1725781201,13747.953481559998,170.50640030999784,53187.96751728
2024-09-08,07:40:03.000,252,11067905,114085,0,1725781202,13747.872645839998,170.48525291999977,53188.00944
2024-09-08,07:40:04.000,252,11067859,113805,0,1725781203,13747.892854769998,170.47115466000105,53188.01642712
2024-09-08,07:40:05.000,252,11067822,114085,0,1725781204,13747.899591079993,170.47115466000105,53187.98847864
2024-09-08,07:40:06.000,252,11067886,114125,0,1725781205,13747.906327389988,170.51344944000448,53187.98847864
2024-09-08,07:40:07.000,252,11067831,113725,0,1725781206,13747.892854769998,170.49230204999913,53187.98847864
2024-09-08,07:40:08.000,252,11067842,113965,0,1725781207,13747.859173219993,170.47115466000105,53188.002452880006
2024-09-08,07:40:09.000,252,11067876,113805,0,1725781208,13747.845700600003,170.49230204999913,53187.96751728
2024-09-08,07:40:10.000,252,11067849,114085,0,1725781209,13747.812019049998,170.4782037900004,53188.00944
2024-09-08,07:40:11.000,252,11067870,114205,0,1725781210,13747.818755359993,170.48525291999977,53188.02341424001
2024-09-08,07:40:12.000,252,11067899,114045,0,1725781211,13747.852436909998,170.4641055300017,53187.98847864
2024-09-08,07:40:13.000,252,11067834,114085,0,1725781212,13747.852436909998,170.3795159700021,53187.98847864
2024-09-08,07:40:14.000,252,11067906,114325,0,1725781213,13747.838964289993,170.38656510000146,53188.01642712
2024-09-08,07:40:15.000,252,11067830,114085,0,1725781214,13747.838964289993,170.37246684000274,53188.00944
2024-09-08,07:40:16.000,252,11067899,113885,0,1725781215,13747.825491670003,170.40066336000018,53187.97450440001
2024-09-08,07:40:17.000,252,11067835,114045,0,1725781216,13747.825491670003,170.39361423000082,53187.97450440001
2024-09-08,07:40:18.000,252,11067851,114245,0,1725781217,13747.818755359993,170.37246684000274,53187.99546576001
2024-09-08,07:40:19.000,252,11067827,114205,0,1725781218,13747.778337499993,170.35131945000467,53187.98847864
2024-09-08,07:40:20.000,252,11067899,114085,0,1725781219,13747.785073810002,170.3301720599993,53188.002452880006
2024-09-08,07:40:21.000,252,11067900,114085,0,1725781220,13747.771601189997,170.34427031999803,53187.98847864
2024-09-08,07:40:22.000,252,11067808,114125,0,1725781221,13747.764864880002,170.35131945000467,53188.02341424001
2024-09-08,07:40:23.000,252,11067856,114085,0,1725781222,13747.737919639992,170.3301720599993,53188.051362720005
2024-09-08,07:40:24.000,252,11067884,113965,0,1725781223,13747.724447020002,170.34427031999803,53188.03040136
2024-09-08,07:40:25.000,252,11067897,114045,0,1725781224,13747.684029160002,170.37246684000274,53188.002452880006
2024-09-08,07:40:26.000,252,11067890,114045,0,1725781225,13747.677292849992,170.34427031999803,53188.002452880006
2024-09-08,07:40:27.000,252,11067812,113725,0,1725781226,13747.609929749997,170.35131945000467,53187.99546576001
2024-09-08,07:40:28.000,252,11067814,114045,0,1725781227,13747.636874989992,170.3301720599993,53188.02341424001
2024-09-08,07:40:29.000,252,11067877,114085,0,1725781228,13747.630138679997,170.35836858000403,53187.99546576001
2024-09-08,07:40:30.000,252,11067891,114085,0,1725781229,13747.623402370002,170.35131945000467,53187.96053016
2024-09-08,07:40:31.000,252,11067830,113965,0,1725781230,13747.609929749997,170.35836858000403,53187.96053016
2024-09-08,07:40:32.000,252,11067823,114125,0,1725781231,13747.623402370002,170.35836858000403,53188.03738848
2024-09-08,07:40:33.000,252,11067832,114045,0,1725781232,13747.556039269992,170.36541771000338,53188.00944
2024-09-08,07:40:34.000,252,11067873,114205,0,1725781233,13747.556039269992,170.35131945000467,53188.02341424001
2024-09-08,07:40:35.000,252,11067793,113885,0,1725781234,13747.542566650001,170.3301720599993,53188.03040136
2024-09-08,07:40:36.000,252,11067842,114085,0,1725781235,13747.535830339992,170.3301720599993,53188.08629832
2024-09-08,07:40:37.000,252,11067818,113965,0,1725781236,13747.542566650001,170.37246684000274,53188.00944
2024-09-08,07:40:38.000,252,11067862,114125,0,1725781237,13747.576248199992,170.33722118999867,53188.03040136
2024-09-08,07:40:39.000,252,11067872,114085,0,1725781238,13747.562775580001,170.35131945000467,53188.00944
2024-09-08,07:40:40.000,252,11067865,114045,0,1725781239,13747.522357720001,170.33722118999867,53188.03738848
2024-09-08,07:40:41.000,252,11067843,113965,0,1725781240,13747.556039269992,170.32312292999995,53188.00944
2024-09-08,07:40:42.000,252,11067869,114085,0,1725781241,13747.508885099996,170.37246684000274,53188.02341424001
2024-09-08,07:40:43.000,252,11067810,114125,0,1725781242,13747.556039269992,170.34427031999803,53188.03040136
2024-09-08,07:40:44.000,252,11067841,113925,0,1725781243,13747.529094029996,170.36541771000338,53188.02341424001
2024-09-08,07:40:45.000,252,11067879,114205,0,1725781244,13747.535830339992,170.32312292999995,53188.03040136
2024-09-08,07:40:46.000,252,11067878,114045,0,1725781245,13747.488676169996,170.30902467000124,53187.99546576001
2024-09-08,07:40:47.000,252,11067851,114245,0,1725781246,13747.481939860001,170.3160738000006,53188.00944
2024-09-08,07:40:48.000,252,11067827,113885,0,1725781247,13747.441522000001,170.28787728000316,53187.98847864
2024-09-08,07:40:49.000,252,11067881,113845,0,1725781248,13747.468467239996,170.28787728000316,53188.02341424001
2024-09-08,07:40:50.000,252,11067882,114085,0,1725781249,13747.468467239996,170.29492641000252,53187.95354304001
2024-09-08,07:40:51.000,252,11067903,114164,0,1725781250,13747.475203549991,170.30902467000124,53187.96751728
2024-09-08,07:40:52.000,252,11067800,113965,0,1725781251,13747.461730930001,170.30197554000188,53188.06533696
2024-09-08,07:40:53.000,252,11067821,114125,0,1725781252,13747.407840449996,170.30197554000188,53188.06533696
2024-09-08,07:40:54.000,252,11067843,114245,0,1725781253,13747.448258309996,170.33722118999867,53187.981491520004
2024-09-08,07:40:55.000,252,11067840,114125,0,1725781254,13747.428049379996,170.3301720599993,53188.002452880006
2024-09-08,07:40:56.000,252,11067834,114085,0,1725781255,13747.42131307,170.35131945000467,53187.98847864
2024-09-08,07:40:57.000,252,11067907,114045,0,1725781256,13747.374158899991,170.36541771000338,53188.01642712
2024-09-08,07:40:58.000,252,11067842,113925,0,1725781257,13747.374158899991,170.36541771000338,53187.98847864
2024-09-08,07:40:59.000,252,11067851,113965,0,1725781258,13747.32026842,170.32312292999995,53188.07232408001
2024-09-08,07:41:00.000,252,11067878,114085,0,1725781259,13747.32026842,170.40066336000018,53188.02341424001
2024-09-08,07:41:01.000,252,11067821,113925,0,1725781260,13747.40110414,170.40066336000018,53188.03040136
2024-09-08,07:41:02.000,252,11067859,114245,0,1725781261,13747.353949969991,170.40771248999954,53188.10725968
2024-09-08,07:41:03.000,252,11067896,114005,0,1725781262,13747.374158899991,170.4147616199989,53188.05834984
2024-09-08,07:41:04.000,252,11067852,114005,0,1725781263,13747.353949969991,170.40771248999954,53188.051362720005
2024-09-08,07:41:05.000,252,11067954,113885,0,1725781264,13747.407840449996,170.4147616199989,53188.06533696
2024-09-08,07:41:06.000,252,11067910,113965,0,1725781265,13747.367422589996,170.39361423000082,53188.03040136
2024-09-08,07:41:07.000,252,11067831,114085,0,1725781266,13747.42131307,170.4429581400036,53188.03040136
2024-09-08,07:41:08.000,252,11067818,114045,0,1725781267,13747.38089521,170.4147616199989,53188.03738848
2024-09-08,07:41:09.000,252,11067865,113885,0,1725781268,13747.42131307,170.4288598800049,53188.02341424001
2024-09-08,07:41:10.000,252,11067883,113885,0,1725781269,13747.414576759991,170.4147616199989,53188.09328544001
2024-09-08,07:41:11.000,252,11067884,114125,0,1725781270,13747.454994619991,170.4147616199989,53188.06533696
2024-09-08,07:41:12.000,252,11067797,113965,0,1725781271,13747.454994619991,170.40771248999954,53188.04437560001
2024-09-08,07:41:13.000,252,11067830,113765,0,1725781272,13747.454994619991,170.4641055300017,53188.05834984
2024-09-08,07:41:14.000,252,11067923,113565,0,1725781273,13747.434785689991,170.47115466000105,53188.051362720005
2024-09-08,07:41:15.000,252,11067869,113885,0,1725781274,13747.488676169996,170.48525291999977,53188.03738848
2024-09-08,07:41:16.000,252,11067887,113885,0,1725781275,13747.488676169996,170.4641055300017,53188.04437560001
2024-09-08,07:41:17.000,252,11067900,114045,0,1725781276,13747.481939860001,170.50640030999784,53188.01642712
2024-09-08,07:41:18.000,252,11067863,113965,0,1725781277,13747.475203549991,170.48525291999977,53188.12822104
2024-09-08,07:41:19.000,252,11067860,114125,0,1725781278,13747.461730930001,170.47115466000105,53188.08629832
2024-09-08,07:41:20.000,252,11067886,113965,0,1725781279,13747.434785689991,170.50640030999784,53188.05834984
2024-09-08,07:41:21.000,252,11067863,114045,0,1725781280,13747.434785689991,170.49230204999913,53188.07232408001
2024-09-08,07:41:22.000,252,11067834,113885,0,1725781281,13747.454994619991,170.4782037900004,53188.09328544001
2024-09-08,07:41:23.000,252,11067883,114005,0,1725781282,13747.387631519996,170.52049857000384,53188.10725968
2024-09-08,07:41:24.000,252,11067869,114085,0,1725781283,13747.441522000001,170.50640030999784,53188.06533696
2024-09-08,07:41:25.000,252,11067855,114005,0,1725781284,13747.407840449996,170.53459683000256,53188.14219528001
2024-09-08,07:41:26.000,252,11067896,114005,0,1725781285,13747.428049379996,170.54869509000127,53188.0793112
2024-09-08,07:41:27.000,252,11067866,114085,0,1725781286,13747.407840449996,170.54164596000192,53188.05834984
2024-09-08,07:41:28.000,252,11067842,114285,0,1725781287,13747.434785689991,170.54164596000192,53188.05834984
2024-09-08,07:41:29.000,252,11067803,113925,0,1725781288,13747.407840449996,170.58394073999807,53188.03040136
2024-09-08,07:41:30.000,252,11067854,114245,0,1725781289,13747.33374103999,170.5768916099987,53188.05834984
2024-09-08,07:41:31.000,252,11067819,114205,0,1725781290,13747.40110414,170.5909898700047,53188.051362720005
2024-09-08,07:41:32.000,252,11067835,113925,0,1725781291,13747.306795799996,170.59803900000406,53188.06533696
2024-09-08,07:41:33.000,252,11067828,113805,0,1725781292,13747.30005949,170.60508813000342,53188.051362720005
2024-09-08,07:41:34.000,252,11067840,114125,0,1725781293,13747.29332317999,170.60508813000342,53188.051362720005
2024-09-08,07:41:35.000,252,11067801,114045,0,1725781294,13747.32026842,170.58394073999807,53188.12822104
2024-09-08,07:41:36.000,252,11067813,114164,0,1725781295,13747.327004729996,170.54869509000127,53188.00944
2024-09-08,07:41:37.000,252,11067870,114085,0,1725781296,13747.25290531999,170.5909898700047,53188.051362720005
2024-09-08,07:41:38.000,252,11067874,114205,0,1725781297,13747.246169009995,170.58394073999807,53188.02341424001
2024-09-08,07:41:39.000,252,11067874,114125,0,1725781298,13747.27985056,170.58394073999807,53188.12123392001
2024-09-08,07:41:40.000,252,11067860,114085,0,1725781299,13747.30005949,170.56279335,53188.100272560005
2024-09-08,07:41:41.000,252,11067890,114125,0,1725781300,13747.266377939995,170.5909898700047,53188.03040136
2024-09-08,07:41:42.000,252,11067841,114045,0,1725781301,13747.30005949,170.56279335,53188.100272560005
2024-09-08,07:41:43.000,252,11067833,114245,0,1725781302,13747.29332317999,170.58394073999807,53188.02341424001
2024-09-08,07:41:44.000,252,11067875,113965,0,1725781303,13747.266377939995,170.5768916099987,53188.08629832
2024-09-08,07:41:45.000,252,11067807,114245,0,1725781304,13747.25290531999,170.60508813000342,53188.00944
2024-09-08,07:41:46.000,252,11067836,113965,0,1725781305,13747.266377939995,170.59803900000406,53188.03040136
2024-09-08,07:41:47.000,252,11067796,114085,0,1725781306,13747.25290531999,170.5909898700047,53188.06533696
2024-09-08,07:41:48.000,252,11067843,113805,0,1725781307,13747.21922377,170.5909898700047,53188.100272560005
2024-09-08,07:41:49.000,252,11067799,114125,0,1725781308,13747.21922377,170.61213726000278,53188.12822104
2024-09-08,07:41:50.000,252,11067823,113765,0,1725781309,13747.17880591,170.60508813000342,53188.149182400004
2024-09-08,07:41:51.000,252,11067866,113725,0,1725781310,13747.15859698,170.59803900000406,53188.14219528001
2024-09-08,07:41:52.000,252,11067877,114245,0,1725781311,13747.19901484,170.63328465000086,53188.0793112
2024-09-08,07:41:53.000,252,11067883,114045,0,1725781312,13747.17880591,170.65443203999894,53188.10725968
2024-09-08,07:41:54.000,252,11067865,114045,0,1725781313,13747.21922377,170.64033378000022,53188.149182400004
2024-09-08,07:41:55.000,252,11067844,114045,0,1725781314,13747.17880591,170.6614811699983,53188.13520816
2024-09-08,07:41:56.000,252,11067804,113805,0,1725781315,13747.145124359995,170.6614811699983,53188.11424680001
2024-09-08,07:41:57.000,252,11067854,113845,0,1725781316,13747.145124359995,170.689677690003,53188.10725968
2024-09-08,07:41:58.000,252,11067815,113925,0,1725781317,13747.15186066999,170.6614811699983,53188.08629832
2024-09-08,07:41:59.000,252,11067815,114085,0,1725781318,13747.15186066999,170.70377595000173,53188.10725968
2024-09-08,07:42:00.000,252,11067884,114005,0,1725781319,13747.084497569995,170.69672682000237,53188.12822104
2024-09-08,07:42:01.000,252,11067918,114085,0,1725781320,13747.084497569995,170.68262856000365,53188.14219528001
2024-09-08,07:42:02.000,252,11067796,113805,0,1725781321,13747.09797019,170.7108250800011,53188.10725968
2024-09-08,07:42:03.000,252,11067800,113965,0,1725781322,13747.09123387999,170.71787421000045,53188.10725968
2024-09-08,07:42:04.000,252,11067810,114005,0,1725781323,13747.03060708999,170.73197246999916,53188.100272560005
2024-09-08,07:42:05.000,252,11067847,114005,0,1725781324,13747.03060708999,170.74607072999788,53188.10725968
2024-09-08,07:42:06.000,252,11067893,113885,0,1725781325,13747.044079709995,170.74607072999788,53188.05834984
2024-09-08,07:42:07.000,252,11067813,114125,0,1725781326,13746.97671661,170.76721812000324,53188.08629832
2024-09-08,07:42:08.000,252,11067892,114085,0,1725781327,13747.0373434,170.74607072999788,53188.10725968
2024-09-08,07:42:09.000,252,11067886,114405,0,1725781328,13747.01713447,170.74607072999788,53188.07232408001
2024-09-08,07:42:10.000,252,11067851,114085,0,1725781329,13747.023870779994,170.75311986000452,53188.02341424001
2024-09-08,07:42:11.000,252,11067837,114045,0,1725781330,13746.96998029999,170.73197246999916,53188.06533696
2024-09-08,07:42:12.000,252,11067871,113765,0,1725781331,13747.023870779994,170.73902159999852,53188.0793112
2024-09-08,07:42:13.000,252,11067889,114005,0,1725781332,13747.01713447,170.76721812000324,53188.0793112
2024-09-08,07:42:14.000,252,11067890,113725,0,1725781333,13746.963243989994,170.74607072999788,53188.0793112
2024-09-08,07:42:15.000,252,11067880,114085,0,1725781334,13747.05755233,170.73902159999852,53188.08629832
2024-09-08,07:42:16.000,252,11067838,113925,0,1725781335,13746.99018922999,170.73902159999852,53188.07232408001
2024-09-08,07:42:17.000,252,11067886,114085,0,1725781336,13747.01039815999,170.7108250800011,53188.06533696
2024-09-08,07:42:18.000,252,11067814,114205,0,1725781337,13747.01039815999,170.76016899000388,53188.03040136
2024-09-08,07:42:19.000,252,11067875,113805,0,1725781338,13747.003661849994,170.71787421000045,53188.03738848
2024-09-08,07:42:20.000,252,11067801,114085,0,1725781339,13746.99018922999,170.689677690003,53188.00944
2024-09-08,07:42:21.000,252,11067825,114085,0,1725781340,13746.99018922999,170.70377595000173,53188.04437560001
2024-09-08,07:42:22.000,252,11067847,114125,0,1725781341,13747.0373434,170.66853029999766,53188.03738848
2024-09-08,07:42:23.000,252,11067853,114245,0,1725781342,13747.023870779994,170.6614811699983,53188.100272560005
2024-09-08,07:42:24.000,252,11067837,113965,0,1725781343,13747.0373434,170.689677690003,53188.09328544001
2024-09-08,07:42:25.000,252,11067882,114205,0,1725781344,13747.003661849994,170.689677690003,53188.04437560001
2024-09-08,07:42:26.000,252,11067858,114005,0,1725781345,13746.963243989994,170.66853029999766,53188.100272560005
2024-09-08,07:42:27.000,252,11067837,114125,0,1725781346,13746.956507679999,170.689677690003,53188.03738848
2024-09-08,07:42:28.000,252,11067845,114045,0,1725781347,13746.97671661,170.64738290999958,53188.01642712
2024-09-08,07:42:29.000,252,11067879,114085,0,1725781348,13746.983452919994,170.64033378000022,53188.00944
2024-09-08,07:42:30.000,252,11067873,113805,0,1725781349,13746.94977136999,170.64033378000022,53188.03040136
2024-09-08,07:42:31.000,252,11067843,113925,0,1725781350,13746.97671661,170.64033378000022,53188.051362720005
2024-09-08,07:42:32.000,252,11067812,114285,0,1725781351,13746.983452919994,170.64033378000022,53188.01642712
2024-09-08,07:42:33.000,252,11067829,114125,0,1725781352,13746.936298749999,170.64738290999958,53188.002452880006
2024-09-08,07:42:34.000,252,11067871,113925,0,1725781353,13746.983452919994,170.60508813000342,53188.01642712
2024-09-08,07:42:35.000,252,11067837,113885,0,1725781354,13746.90935350999,170.6262355200015,53188.07232408001
2024-09-08,07:42:36.000,252,11067894,114085,0,1725781355,13746.922826129994,170.6262355200015,53188.01642712
2024-09-08,07:42:37.000,252,11067864,114125,0,1725781356,13746.902617199994,170.6262355200015,53188.05834984
2024-09-08,07:42:38.000,252,11067808,114245,0,1725781357,13746.92956243999,170.64738290999958,53188.04437560001
2024-09-08,07:42:39.000,252,11067824,114045,0,1725781358,13746.92956243999,170.65443203999894,53188.002452880006
2024-09-08,07:42:40.000,252,11067822,113765,0,1725781359,13746.875671959999,170.64033378000022,53188.01642712
2024-09-08,07:42:41.000,252,11067810,114045,0,1725781360,13746.902617199994,170.64738290999958,53188.00944
2024-09-08,07:42:42.000,252,11067845,114205,0,1725781361,13746.815045169998,170.63328465000086,53187.98847864
2024-09-08,07:42:43.000,252,11067869,114085,0,1725781362,13746.848726719989,170.68262856000365,53188.03738848
2024-09-08,07:42:44.000,252,11067829,114164,0,1725781363,13746.815045169998,170.64033378000022,53187.97450440001
2024-09-08,07:42:45.000,252,11067875,114245,0,1725781364,13746.828517789989,170.68262856000365,53187.981491520004
2024-09-08,07:42:46.000,252,11067857,114045,0,1725781365,13746.841990409994,170.65443203999894,53187.98847864
2024-09-08,07:42:47.000,252,11067881,114245,0,1725781366,13746.815045169998,170.65443203999894,53187.99546576001
2024-09-08,07:42:48.000,252,11067870,114005,0,1725781367,13746.828517789989,170.68262856000365,53187.95354304001
2024-09-08,07:42:49.000,252,11067814,114045,0,1725781368,13746.821781479994,170.68262856000365,53187.94655592001
2024-09-08,07:42:50.000,252,11067829,113645,0,1725781369,13746.821781479994,170.66853029999766,53187.91860744
2024-09-08,07:42:51.000,252,11067876,113885,0,1725781370,13746.815045169998,170.68262856000365,53187.9395688
2024-09-08,07:42:52.000,252,11067881,114205,0,1725781371,13746.862199339994,170.70377595000173,53188.00944
2024-09-08,07:42:53.000,252,11067881,114005,0,1725781372,13746.801572549994,170.68262856000365,53187.9395688
2024-09-08,07:42:54.000,252,11067913,114045,0,1725781373,13746.794836239998,170.689677690003,53187.96751728
2024-09-08,07:42:55.000,252,11067865,113885,0,1725781374,13746.855463029999,170.69672682000237,53187.98847864
2024-09-08,07:42:56.000,252,11067806,114045,0,1725781375,13746.821781479994,170.6755794300043,53187.99546576001
2024-09-08,07:42:57.000,252,11067873,114125,0,1725781376,13746.815045169998,170.64033378000022,53187.95354304001
2024-09-08,07:42:58.000,252,11067896,113925,0,1725781377,13746.808308859989,170.6614811699983,53187.9395688
2024-09-08,07:42:59.000,252,11067835,114085,0,1725781378,13746.781363619993,170.6262355200015,53187.92559456001
2024-09-08,07:43:00.000,252,11067901,114085,0,1725781379,13746.794836239998,170.66853029999766,53187.932581680005
2024-09-08,07:43:01.000,252,11067807,114005,0,1725781380,13746.808308859989,170.65443203999894,53187.9395688
2024-09-08,07:43:02.000,252,11067818,113965,0,1725781381,13746.801572549994,170.68262856000365,53187.91860744
2024-09-08,07:43:03.000,252,11067812,114164,0,1725781382,13746.801572549994,170.66853029999766,53188.00944
2024-09-08,07:43:04.000,252,11067829,114045,0,1725781383,13746.794836239998,170.68262856000365,53187.94655592001
2024-09-08,07:43:05.000,252,11067816,114085,0,1725781384,13746.788099929989,170.68262856000365,53187.97450440001
2024-09-08,07:43:06.000,252,11067888,113925,0,1725781385,13746.740945759993,170.66853029999766,53187.95354304001
2024-09-08,07:43:07.000,252,11067816,113925,0,1725781386,13746.754418379998,170.66853029999766,53187.94655592001
2024-09-08,07:43:08.000,252,11067875,113885,0,1725781387,13746.714000519998,170.6755794300043,53187.98847864
2024-09-08,07:43:09.000,252,11067877,114085,0,1725781388,13746.740945759993,170.6614811699983,53187.96053016
2024-09-08,07:43:10.000,252,11067840,114125,0,1725781389,13746.680318969993,170.68262856000365,53187.94655592001
2024-09-08,07:43:11.000,252,11067861,114085,0,1725781390,13746.693791589998,170.63328465000086,53187.9395688
2024-09-08,07:43:12.000,252,11067837,114164,0,1725781391,13746.720736829993,170.64033378000022,53187.90463320001
2024-09-08,07:43:13.000,252,11067901,113965,0,1725781392,13746.687055279988,170.64033378000022,53187.96751728
2024-09-08,07:43:14.000,252,11067885,114045,0,1725781393,13746.714000519998,170.689677690003,53187.94655592001
2024-09-08,07:43:15.000,252,11067791,114125,0,1725781394,13746.633164799998,170.66853029999766,53187.94655592001
2024-09-08,07:43:16.000,252,11067882,114125,0,1725781395,13746.633164799998,170.66853029999766,53187.86271048
2024-09-08,07:43:17.000,252,11067801,114205,0,1725781396,13746.633164799998,170.68262856000365,53187.932581680005
2024-09-08,07:43:18.000,252,11067830,113965,0,1725781397,13746.646637419988,170.76721812000324,53187.86271048
2024-09-08,07:43:19.000,252,11067838,114085,0,1725781398,13746.639901109993,170.76016899000388,53187.91162032
2024-09-08,07:43:20.000,252,11067820,114045,0,1725781399,13746.599483249993,170.7742672500026,53187.91860744
2024-09-08,07:43:21.000,252,11067849,114164,0,1725781400,13746.619692179993,170.74607072999788,53187.87668472001
2024-09-08,07:43:22.000,252,11067858,114045,0,1725781401,13746.606219560003,170.73197246999916,53187.8696976
2024-09-08,07:43:23.000,252,11067871,114085,0,1725781402,13746.579274319993,170.73197246999916,53187.84174912
2024-09-08,07:43:24.000,252,11067824,114085,0,1725781403,13746.612955869998,170.76016899000388,53187.8696976
2024-09-08,07:43:25.000,252,11067827,114005,0,1725781404,13746.586010630002,170.76721812000324,53187.834762000006
2024-09-08,07:43:26.000,252,11067883,113965,0,1725781405,13746.579274319993,170.75311986000452,53187.7998264
2024-09-08,07:43:27.000,252,11067854,114085,0,1725781406,13746.552329079997,170.78131638000195,53187.80681352001
2024-09-08,07:43:28.000,252,11067839,114125,0,1725781407,13746.606219560003,170.7742672500026,53187.84174912
2024-09-08,07:43:29.000,252,11067874,113765,0,1725781408,13746.586010630002,170.78131638000195,53187.84174912
2024-09-08,07:43:30.000,252,11067825,113725,0,1725781409,13746.579274319993,170.81656202999875,53187.764890800005
2024-09-08,07:43:31.000,252,11067849,114125,0,1725781410,13746.545592770002,170.8236111599981,53187.7998264
2024-09-08,07:43:32.000,252,11067889,114005,0,1725781411,13746.586010630002,170.83066029000474,53187.84174912
2024-09-08,07:43:33.000,252,11067828,114005,0,1725781412,13746.552329079997,170.81656202999875,53187.79283928
2024-09-08,07:43:34.000,252,11067857,113965,0,1725781413,13746.505174910002,170.80246377000003,53187.82777488001
2024-09-08,07:43:35.000,252,11067843,113885,0,1725781414,13746.545592770002,170.7883655100013,53187.84174912
2024-09-08,07:43:36.000,252,11067801,113965,0,1725781415,13746.451284429997,170.8095128999994,53187.84873624
2024-09-08,07:43:37.000,252,11067895,113885,0,1725781416,13746.498438599992,170.79541464000067,53187.79283928
2024-09-08,07:43:38.000,252,11067864,113965,0,1725781417,13746.525383840002,170.8236111599981,53187.834762000006
2024-09-08,07:43:39.000,252,11067861,114085,0,1725781418,13746.538856459993,170.8377094200041,53187.82078776
2024-09-08,07:43:40.000,252,11067840,114325,0,1725781419,13746.552329079997,170.8377094200041,53187.77886504001
2024-09-08,07:43:41.000,252,11067833,114245,0,1725781420,13746.505174910002,170.81656202999875,53187.84873624
2024-09-08,07:43:42.000,252,11067818,113725,0,1725781421,13746.552329079997,170.8236111599981,53187.77886504001
2024-09-08,07:43:43.000,252,11067852,114125,0,1725781422,13746.592746939998,170.83066029000474,53187.77187792
2024-09-08,07:43:44.000,252,11067894,114045,0,1725781423,13746.599483249993,170.80246377000003,53187.78585216001
2024-09-08,07:43:45.000,252,11067900,114045,0,1725781424,13746.586010630002,170.8236111599981,53187.77187792
2024-09-08,07:43:46.000,252,11067856,113925,0,1725781425,13746.565801700002,170.80246377000003,53187.764890800005
2024-09-08,07:43:47.000,252,11067833,114045,0,1725781426,13746.599483249993,170.8095128999994,53187.7998264
2024-09-08,07:43:48.000,252,11067818,114005,0,1725781427,13746.545592770002,170.81656202999875,53187.78585216001
2024-09-08,07:43:49.000,252,11067893,113925,0,1725781428,13746.599483249993,170.79541464000067,53187.813800640004
2024-09-08,07:43:50.000,252,11067869,113845,0,1725781429,13746.545592770002,170.8236111599981,53187.77886504001
2024-09-08,07:43:51.000,252,11067896,113885,0,1725781430,13746.579274319993,170.81656202999875,53187.7998264
2024-09-08,07:43:52.000,252,11067848,113765,0,1725781431,13746.592746939998,170.8377094200041,53187.77886504001
2024-09-08,07:43:53.000,252,11067802,114205,0,1725781432,13746.511911219997,170.81656202999875,53187.7998264
2024-09-08,07:43:54.000,252,11067827,114285,0,1725781433,13746.518647529992,170.8236111599981,53187.77187792
2024-09-08,07:43:55.000,252,11067880,114125,0,1725781434,13746.451284429997,170.8095128999994,53187.79283928
2024-09-08,07:43:56.000,252,11067825,114164,0,1725781435,13746.525383840002,170.8095128999994,53187.764890800005
2024-09-08,07:43:57.000,252,11067802,114125,0,1725781436,13746.505174910002,170.81656202999875,53187.77886504001
2024-09-08,07:43:58.000,252,11067839,114325,0,1725781437,13746.471493359997,170.80246377000003,53187.78585216001
2024-09-08,07:43:59.000,252,11067850,114085,0,1725781438,13746.444548120002,170.78131638000195,53187.73694232001
2024-09-08,07:44:00.000,252,11067834,114045,0,1725781439,13746.404130260002,170.79541464000067,53187.78585216001
2024-09-08,07:44:01.000,252,11067854,114085,0,1725781440,13746.404130260002,170.8377094200041,53187.764890800005
2024-09-08,07:44:02.000,252,11067802,113885,0,1725781441,13746.323294540001,170.84475855000346,53187.764890800005
2024-09-08,07:44:03.000,252,11067850,114125,0,1725781442,13746.309821919996,170.86590594000154,53187.73694232001
2024-09-08,07:44:04.000,252,11067836,114085,0,1725781443,13746.289612989996,170.85180768000282,53187.68104536
2024-09-08,07:44:05.000,252,11067872,114005,0,1725781444,13746.289612989996,170.85180768000282,53187.73694232001
2024-09-08,07:44:06.000,252,11067831,113925,0,1725781445,13746.269404059996,170.85180768000282,53187.74392944
2024-09-08,07:44:07.000,252,11067861,114005,0,1725781446,13746.20204096,170.84475855000346,53187.73694232001
2024-09-08,07:44:08.000,252,11067906,114125,0,1725781447,13746.215513579991,170.8377094200041,53187.7299552
2024-09-08,07:44:09.000,252,11067842,113885,0,1725781448,13746.175095719991,170.85180768000282,53187.6950196
2024-09-08,07:44:10.000,252,11067848,113965,0,1725781449,13746.168359409996,170.85180768000282,53187.6950196
2024-09-08,07:44:11.000,252,11067843,114125,0,1725781450,13746.148150479996,170.86590594000154,53187.68803248001
2024-09-08,07:44:12.000,252,11067890,113765,0,1725781451,13746.07405106999,170.8236111599981,53187.6950196
2024-09-08,07:44:13.000,252,11067825,114045,0,1725781452,13746.067314759995,170.8377094200041,53187.68803248001
2024-09-08,07:44:14.000,252,11067836,114085,0,1725781453,13746.09425999999,170.85180768000282,53187.70200672
2024-09-08,07:44:15.000,252,11067860,113885,0,1725781454,13746.06057845,170.86590594000154,53187.61117416001
2024-09-08,07:44:16.000,252,11067883,114085,0,1725781455,13746.047105829995,170.8729550700009,53187.68104536
2024-09-08,07:44:17.000,252,11067882,114005,0,1725781456,13746.026896899995,170.88000420000026,53187.68803248001
2024-09-08,07:44:18.000,252,11067838,114005,0,1725781457,13746.05384213999,170.86590594000154,53187.6950196
2024-09-08,07:44:19.000,252,11067834,114125,0,1725781458,13745.93932487,170.88000420000026,53187.67405824
2024-09-08,07:44:20.000,252,11067898,113765,0,1725781459,13746.006687969995,170.88705332999962,53187.667071120006
2024-09-08,07:44:21.000,252,11067836,113925,0,1725781460,13745.946061179995,170.86590594000154,53187.646109760004
2024-09-08,07:44:22.000,252,11067878,113925,0,1725781461,13745.966270109995,170.8729550700009,53187.646109760004
2024-09-08,07:44:23.000,252,11067845,114125,0,1725781462,13745.91237962999,170.90115158999834,53187.63213552
2024-09-08,07:44:24.000,252,11067839,114085,0,1725781463,13745.905643319995,170.92934811000305,53187.646109760004
2024-09-08,07:44:25.000,252,11067837,113885,0,1725781464,13745.93932487,170.88000420000026,53187.56226432
2024-09-08,07:44:26.000,252,11067802,114085,0,1725781465,13745.85848915,170.86590594000154,53187.60418704
2024-09-08,07:44:27.000,252,11067856,114245,0,1725781466,13745.905643319995,170.88000420000026,53187.57623856
2024-09-08,07:44:28.000,252,11067887,114045,0,1725781467,13745.85848915,170.88000420000026,53187.57623856
2024-09-08,07:44:29.000,252,11067828,114085,0,1725781468,13745.824807599995,170.8729550700009,53187.59021280001
2024-09-08,07:44:30.000,252,11067877,114085,0,1725781469,13745.79786236,170.85180768000282,53187.60418704
2024-09-08,07:44:31.000,252,11067833,114285,0,1725781470,13745.79112604999,170.8729550700009,53187.61117416001
2024-09-08,07:44:32.000,252,11067888,113925,0,1725781471,13745.77091711999,170.85180768000282,53187.5552772
2024-09-08,07:44:33.000,252,11067846,114245,0,1725781472,13745.71029032999,170.85885681000218,53187.56925144001
2024-09-08,07:44:34.000,252,11067886,113805,0,1725781473,13745.73049925999,170.86590594000154,53187.57623856
2024-09-08,07:44:35.000,252,11067873,113885,0,1725781474,13745.69008139999,170.89410245999898,53187.59021280001
2024-09-08,07:44:36.000,252,11067853,114125,0,1725781475,13745.663136159994,170.86590594000154,53187.5552772
2024-09-08,07:44:37.000,252,11067793,114125,0,1725781476,13745.676608779999,170.86590594000154,53187.51335448
2024-09-08,07:44:38.000,252,11067820,114085,0,1725781477,13745.676608779999,170.88705332999962,53187.548290080005
2024-09-08,07:44:39.000,252,11067847,114045,0,1725781478,13745.71029032999,170.84475855000346,53187.54130296001
2024-09-08,07:44:40.000,252,11067797,113965,0,1725781479,13745.663136159994,170.8729550700009,53187.54130296001
2024-09-08,07:44:41.000,252,11067865,114245,0,1725781480,13745.669872469989,170.88000420000026,53187.52034160001
2024-09-08,07:44:42.000,252,11067808,114085,0,1725781481,13745.629454609989,170.90115158999834,53187.548290080005
2024-09-08,07:44:43.000,252,11067853,114125,0,1725781482,13745.642927229994,170.86590594000154,53187.499380240006
2024-09-08,07:44:44.000,252,11067883,114085,0,1725781483,13745.656399849999,170.90115158999834,53187.45047040001
2024-09-08,07:44:45.000,252,11067842,113885,0,1725781484,13745.629454609989,170.84475855000346,53187.485406
2024-09-08,07:44:46.000,252,11067858,114045,0,1725781485,13745.649663539989,170.90115158999834,53187.485406
2024-09-08,07:44:47.000,252,11067794,113885,0,1725781486,13745.642927229994,170.89410245999898,53187.47143176001
2024-09-08,07:44:48.000,252,11067879,113965,0,1725781487,13745.622718299994,170.89410245999898,53187.499380240006
2024-09-08,07:44:49.000,252,11067813,113805,0,1725781488,13745.602509369994,170.89410245999898,53187.42252192001
2024-09-08,07:44:50.000,252,11067818,113845,0,1725781489,13745.582300439994,170.8729550700009,53187.44348328001
2024-09-08,07:44:51.000,252,11067866,113885,0,1725781490,13745.609245679989,170.89410245999898,53187.380599200005
2024-09-08,07:44:52.000,252,11067853,113885,0,1725781491,13745.568827819989,170.90115158999834,53187.45047040001
2024-09-08,07:44:53.000,252,11067828,114005,0,1725781492,13745.568827819989,170.9082007199977,53187.47143176001
2024-09-08,07:44:54.000,252,11067853,114085,0,1725781493,13745.562091509993,170.9222989800037,53187.35963784
2024-09-08,07:44:55.000,252,11067838,114085,0,1725781494,13745.589036749989,170.9222989800037,53187.38758632
2024-09-08,07:44:56.000,252,11067861,114085,0,1725781495,13745.568827819989,170.95754463000048,53187.29675376
2024-09-08,07:44:57.000,252,11067884,114085,0,1725781496,13745.541882579993,170.9716428899992,53187.36662496
2024-09-08,07:44:58.000,252,11067804,114085,0,1725781497,13745.575564129998,170.97869201999856,53187.37361208001
2024-09-08,07:44:59.000,252,11067867,113925,0,1725781498,13745.521673649993,170.98574114999792,53187.35265072001
2024-09-08,07:45:00.000,252,11067876,113965,0,1725781499,13745.541882579993,170.99279028000456,53187.4155348
2024-09-08,07:45:01.000,252,11067813,113605,0,1725781500,13745.602509369994,170.99279028000456,53187.310728000004
2024-09-08,07:45:02.000,252,11067879,113725,0,1725781501,13745.514937339998,170.99983941000391,53187.38758632
2024-09-08,07:45:03.000,252,11067890,113725,0,1725781502,13745.528409959988,171.0350850600007,53187.35963784
2024-09-08,07:45:04.000,252,11067859,113765,0,1725781503,13745.494728409998,170.99983941000391,53187.3456636
2024-09-08,07:45:05.000,252,11067800,114085,0,1725781504,13745.494728409998,171.02803593000135,53187.3456636
2024-09-08,07:45:06.000,252,11067851,114045,0,1725781505,13745.521673649993,171.01393767000263,53187.30374088001
2024-09-08,07:45:07.000,252,11067842,114005,0,1725781506,13745.440837929993,171.01393767000263,53187.29675376
2024-09-08,07:45:08.000,252,11067818,113765,0,1725781507,13745.440837929993,171.04918331999943,53187.29675376
2024-09-08,07:45:09.000,252,11067792,113925,0,1725781508,13745.447574239988,171.020986800002,53187.331689360006
2024-09-08,07:45:10.000,252,11067858,113965,0,1725781509,13745.440837929993,171.02803593000135,53187.30374088001
2024-09-08,07:45:11.000,252,11067834,113885,0,1725781510,13745.427365309988,171.00688854000327,53187.28277952001
2024-09-08,07:45:12.000,252,11067833,113725,0,1725781511,13745.413892689998,171.01393767000263,53187.24784392
2024-09-08,07:45:13.000,252,11067824,114005,0,1725781512,13745.427365309988,171.01393767000263,53187.22688256
2024-09-08,07:45:14.000,252,11067864,114045,0,1725781513,13745.380211139993,171.04918331999943,53187.22688256
2024-09-08,07:45:15.000,252,11067852,114045,0,1725781514,13745.393683759998,171.04918331999943,53187.28976664
2024-09-08,07:45:16.000,252,11067812,114245,0,1725781515,13745.353265899997,171.07033071000478,53187.2408568
2024-09-08,07:45:17.000,252,11067871,114005,0,1725781516,13745.366738520002,171.04213419000007,53187.26880528
2024-09-08,07:45:18.000,252,11067847,114245,0,1725781517,13745.366738520002,171.04918331999943,53187.27579240001
2024-09-08,07:45:19.000,252,11067858,114085,0,1725781518,13745.333056969997,171.0844289700035,53187.24784392
2024-09-08,07:45:20.000,252,11067816,114005,0,1725781519,13745.339793279993,171.04918331999943,53187.21989544
2024-09-08,07:45:21.000,252,11067871,113885,0,1725781520,13745.292639109997,171.07737984000414,53187.18495984001
2024-09-08,07:45:22.000,252,11067891,114125,0,1725781521,13745.285902800002,171.1196746200003,53187.13605000001
2024-09-08,07:45:23.000,252,11067882,114245,0,1725781522,13745.326320660002,171.12672374999966,53187.1709856
2024-09-08,07:45:24.000,252,11067824,113925,0,1725781523,13745.346529590002,171.11262549000094,53187.15002424
2024-09-08,07:45:25.000,252,11067880,113885,0,1725781524,13745.319584349993,171.10557636000158,53187.27579240001
2024-09-08,07:45:26.000,252,11067879,114005,0,1725781525,13745.279166489992,171.15492027000437,53187.20592120001
2024-09-08,07:45:27.000,252,11067816,113845,0,1725781526,13745.265693870002,171.17606766000245,53187.163998480006
2024-09-08,07:45:28.000,252,11067820,113845,0,1725781527,13745.285902800002,171.19016592000116,53187.2408568
2024-09-08,07:45:29.000,252,11067816,113965,0,1725781528,13745.272430179997,171.17606766000245,53187.19893408
2024-09-08,07:45:30.000,252,11067868,114125,0,1725781529,13745.272430179997,171.19721505000052,53187.20592120001
2024-09-08,07:45:31.000,252,11067833,113725,0,1725781530,13745.245484940002,171.2324607000046,53187.212908320005
2024-09-08,07:45:32.000,252,11067850,113885,0,1725781531,13745.238748629992,171.19721505000052,53187.23386968001
2024-09-08,07:45:33.000,252,11067863,114045,0,1725781532,13745.252221249997,171.21131330999924,53187.17797272
2024-09-08,07:45:34.000,252,11067859,114005,0,1725781533,13745.265693870002,171.25360809000267,53187.17797272
2024-09-08,07:45:35.000,252,11067867,114045,0,1725781534,13745.272430179997,171.25360809000267,53187.1709856
2024-09-08,07:45:36.000,252,11067903,114005,0,1725781535,13745.285902800002,171.23950983000395,53187.19194696
2024-09-08,07:45:37.000,252,11067791,113885,0,1725781536,13745.252221249997,171.27475548000075,53187.1709856
2024-09-08,07:45:38.000,252,11067913,113965,0,1725781537,13745.238748629992,171.2818046100001,53187.23386968001
2024-09-08,07:45:39.000,252,11067847,114125,0,1725781538,13745.265693870002,171.25360809000267,53187.11508864001
2024-09-08,07:45:40.000,252,11067805,113885,0,1725781539,13745.258957559992,171.29590286999883,53187.1709856
2024-09-08,07:45:41.000,252,11067894,113925,0,1725781540,13745.258957559992,171.28885373999947,53187.143037120004
2024-09-08,07:45:42.000,252,11067869,114405,0,1725781541,13745.265693870002,171.27475548000075,53187.15002424
2024-09-08,07:45:43.000,252,11067844,114045,0,1725781542,13745.272430179997,171.2677063500014,53187.12906288
2024-09-08,07:45:44.000,252,11067869,113885,0,1725781543,13745.292639109997,171.27475548000075,53187.10810152001
2024-09-08,07:45:45.000,252,11067874,113885,0,1725781544,13745.258957559992,171.28885373999947,53187.12207576
2024-09-08,07:45:46.000,252,11067807,113685,0,1725781545,13745.299375419992,171.27475548000075,53187.143037120004
2024-09-08,07:45:47.000,252,11067884,113925,0,1725781546,13745.285902800002,171.27475548000075,53187.15701136001
2024-09-08,07:45:48.000,252,11067819,114164,0,1725781547,13745.232012319997,171.26065722000203,53187.10810152001
2024-09-08,07:45:49.000,252,11067846,113765,0,1725781548,13745.232012319997,171.2677063500014,53187.08714016001
2024-09-08,07:45:50.000,252,11067844,114085,0,1725781549,13745.218539699992,171.27475548000075,53187.143037120004
2024-09-08,07:45:51.000,252,11067857,113805,0,1725781550,13745.265693870002,171.2677063500014,53187.13605000001
2024-09-08,07:45:52.000,252,11067872,114045,0,1725781551,13745.238748629992,171.2677063500014,53187.12906288
2024-09-08,07:45:53.000,252,11067855,113925,0,1725781552,13745.238748629992,171.27475548000075,53187.094127280005
2024-09-08,07:45:54.000,252,11067864,113885,0,1725781553,13745.272430179997,171.28885373999947,53187.045217440005
2024-09-08,07:45:55.000,252,11067821,113805,0,1725781554,13745.252221249997,171.31000113000482,53187.11508864001
2024-09-08,07:45:56.000,252,11067848,113765,0,1725781555,13745.245484940002,171.30295199999819,53187.07316592
2024-09-08,07:45:57.000,252,11067857,114005,0,1725781556,13745.218539699992,171.3311485200029,53187.1011144
2024-09-08,07:45:58.000,252,11067835,113885,0,1725781557,13745.225276010002,171.31000113000482,53187.05919168
2024-09-08,07:45:59.000,252,11067826,113925,0,1725781558,13745.232012319997,171.33819765000226,53187.094127280005
2024-09-08,07:46:00.000,252,11067867,113925,0,1725781559,13745.218539699992,171.35229591000098,53187.11508864001
2024-09-08,07:46:01.000,252,11067803,114085,0,1725781560,13745.211803389997,171.31000113000482,53187.11508864001
2024-09-08,07:46:02.000,252,11067855,114005,0,1725781561,13745.198330769992,171.37344329999905,53187.08714016001
2024-09-08,07:46:03.000,252,11067830,113965,0,1725781562,13745.178121839992,171.33819765000226,53187.03823032001
2024-09-08,07:46:04.000,252,11067878,114205,0,1725781563,13745.171385529997,171.35934504000033,53187.0312432
2024-09-08,07:46:05.000,252,11067859,113965,0,1725781564,13745.184858150002,171.38754155999777,53187.01726896001
2024-09-08,07:46:06.000,252,11067876,113925,0,1725781565,13745.191594459997,171.3663941699997,53187.045217440005
2024-09-08,07:46:07.000,252,11067878,114365,0,1725781566,13745.191594459997,171.38754155999777,53187.06617880001
2024-09-08,07:46:08.000,252,11067744,113885,0,1725781567,13745.178121839992,171.35229591000098,53187.05919168
2024-09-08,07:46:09.000,252,11067811,114005,0,1725781568,13745.184858150002,171.38754155999777,53187.08714016001
2024-09-08,07:46:10.000,252,11067831,114205,0,1725781569,13745.198330769992,171.3945906900044,53187.02425608
2024-09-08,07:46:11.000,252,11067840,114085,0,1725781570,13745.211803389997,171.37344329999905,53187.08714016001
2024-09-08,07:46:12.000,252,11067837,113885,0,1725781571,13745.184858150002,171.38754155999777,53187.045217440005
2024-09-08,07:46:13.000,252,11067801,114245,0,1725781572,13745.157912909992,171.37344329999905,53187.0312432
2024-09-08,07:46:14.000,252,11067789,113805,0,1725781573,13745.171385529997,171.40163982000377,53187.02425608
2024-09-08,07:46:15.000,252,11067840,113805,0,1725781574,13745.232012319997,171.40868895000312,53187.0312432
2024-09-08,07:46:16.000,252,11067869,113765,0,1725781575,13745.191594459997,171.3945906900044,53187.05220456
2024-09-08,07:46:17.000,252,11067811,113885,0,1725781576,13745.218539699992,171.45098372999928,53186.975346240004
2024-09-08,07:46:18.000,252,11067835,114085,0,1725781577,13745.184858150002,171.40868895000312,53187.00329472
2024-09-08,07:46:19.000,252,11067786,114085,0,1725781578,13745.178121839992,171.43688547000056,53187.01028184
2024-09-08,07:46:20.000,252,11067851,114164,0,1725781579,13745.117495049992,171.53557328999887,53186.91944928001
2024-09-08,07:46:21.000,252,11067849,113925,0,1725781580,13745.117495049992,171.54967155000486,53186.91944928001
2024-09-08,07:46:22.000,252,11067860,113885,0,1725781581,13745.137703979992,171.5778680700023,53186.926436400005
2024-09-08,07:46:23.000,252,11067819,113925,0,1725781582,13745.110758739997,171.57081894000294,53186.94739776001
2024-09-08,07:46:24.000,252,11067782,114164,0,1725781583,13745.137703979992,171.57081894000294,53186.8915008
2024-09-08,07:46:25.000,252,11067848,113885,0,1725781584,13745.171385529997,171.58491720000166,53186.926436400005
2024-09-08,07:46:26.000,252,11067810,114245,0,1725781585,13745.157912909992,171.60606458999973,53186.91246216
2024-09-08,07:46:27.000,252,11067816,114325,0,1725781586,13745.151176599997,171.63426111000445,53186.94739776001
2024-09-08,07:46:28.000,252,11067889,113845,0,1725781587,13745.144440290002,171.6272119799978,53186.93342352
2024-09-08,07:46:29.000,252,11067883,114085,0,1725781588,13745.110758739997,171.6413102400038,53186.91246216
2024-09-08,07:46:30.000,252,11067839,113965,0,1725781589,13745.104022430001,171.59901546000037,53186.996307600006
2024-09-08,07:46:31.000,252,11067847,114085,0,1725781590,13745.137703979992,171.65540850000252,53186.95438488
2024-09-08,07:46:32.000,252,11067815,114005,0,1725781591,13745.097286119992,171.6131137199991,53186.93342352
2024-09-08,07:46:33.000,252,11067890,114245,0,1725781592,13745.110758739997,171.60606458999973,53186.926436400005
2024-09-08,07:46:34.000,252,11067830,114045,0,1725781593,13745.083813500001,171.6272119799978,53186.88451368
2024-09-08,07:46:35.000,252,11067838,113725,0,1725781594,13745.144440290002,171.64835937000316,53186.88451368
2024-09-08,07:46:36.000,252,11067817,114164,0,1725781595,13745.164649220002,171.66245763000188,53186.90547504
2024-09-08,07:46:37.000,252,11067854,113925,0,1725781596,13745.157912909992,171.63426111000445,53186.89848792001
2024-09-08,07:46:38.000,252,11067865,113885,0,1725781597,13745.137703979992,171.66950676000124,53186.91246216
2024-09-08,07:46:39.000,252,11067857,114045,0,1725781598,13745.164649220002,171.69065414999932,53186.93342352
2024-09-08,07:46:40.000,252,11067813,114285,0,1725781599,13745.191594459997,171.6765558900006,53186.91246216
2024-09-08,07:46:41.000,252,11067833,114005,0,1725781600,13745.211803389997,171.69065414999932,53186.91246216
2024-09-08,07:46:42.000,252,11067875,114045,0,1725781601,13745.164649220002,171.66950676000124,53186.87053944001
2024-09-08,07:46:43.000,252,11067860,114085,0,1725781602,13745.218539699992,171.69065414999932,53186.90547504
2024-09-08,07:46:44.000,252,11067790,114085,0,1725781603,13745.171385529997,171.71885067000403,53186.90547504
2024-09-08,07:46:45.000,252,11067816,113925,0,1725781604,13745.191594459997,171.73294893000275,53186.90547504
2024-09-08,07:46:46.000,252,11067827,114085,0,1725781605,13745.157912909992,171.74704719000147,53186.93342352
2024-09-08,07:46:47.000,252,11067790,114005,0,1725781606,13745.191594459997,171.74704719000147,53186.89848792001
2024-09-08,07:46:48.000,252,11067878,114085,0,1725781607,13745.171385529997,171.76114545000019,53186.90547504
2024-09-08,07:46:49.000,252,11067878,114005,0,1725781608,13745.211803389997,171.76819457999954,53186.93342352
2024-09-08,07:46:50.000,252,11067809,113885,0,1725781609,13745.178121839992,171.76114545000019,53186.84259096
2024-09-08,07:46:51.000,252,11067792,114085,0,1725781610,13745.171385529997,171.7893419700049,53186.87053944001
2024-09-08,07:46:52.000,252,11067782,114085,0,1725781611,13745.164649220002,171.76819457999954,53186.86355232
2024-09-08,07:46:53.000,252,11067878,114245,0,1725781612,13745.198330769992,171.81753849000233,53186.877526560005
2024-09-08,07:46:54.000,252,11067755,114045,0,1725781613,13745.184858150002,171.8386858800004,53186.89848792001
2024-09-08,07:46:55.000,252,11067842,114285,0,1725781614,13745.171385529997,171.8386858800004,53186.90547504
2024-09-08,07:46:56.000,252,11067859,114085,0,1725781615,13745.164649220002,171.85278413999913,53186.91944928001
2024-09-08,07:46:57.000,252,11067788,114005,0,1725781616,13745.130967669997,171.83163675000105,53186.86355232
2024-09-08,07:46:58.000,252,11067846,113885,0,1725781617,13745.157912909992,171.83163675000105,53186.88451368
2024-09-08,07:46:59.000,252,11067880,113845,0,1725781618,13745.144440290002,171.8880297900032,53186.88451368
2024-09-08,07:47:00.000,252,11067796,113885,0,1725781619,13745.157912909992,171.90212805000192,53186.8565652
2024-09-08,07:47:01.000,252,11067804,114245,0,1725781620,13745.144440290002,171.8598332699985,53186.8565652
2024-09-08,07:47:02.000,252,11067871,114285,0,1725781621,13745.157912909992,171.91622631000064,53186.84259096
2024-09-08,07:47:03.000,252,11067798,114045,0,1725781622,13745.130967669997,171.93032456999936,53186.77271976001
2024-09-08,07:47:04.000,252,11067872,114205,0,1725781623,13745.184858150002,171.90212805000192,53186.84259096
2024-09-08,07:47:05.000,252,11067792,114085,0,1725781624,13745.157912909992,171.8880297900032,53186.828616720006
2024-09-08,07:47:06.000,252,11067899,113885,0,1725781625,13745.157912909992,171.90212805000192,53186.80066824001
2024-09-08,07:47:07.000,252,11067855,114045,0,1725781626,13745.184858150002,171.93032456999936,53186.84957808001
2024-09-08,07:47:08.000,252,11067823,113885,0,1725781627,13745.211803389997,171.92327544,53186.8565652
2024-09-08,07:47:09.000,252,11067868,113805,0,1725781628,13745.191594459997,171.89507892000256,53186.81464248
2024-09-08,07:47:10.000,252,11067872,114164,0,1725781629,13745.191594459997,171.91622631000064,53186.828616720006
2024-09-08,07:47:11.000,252,11067790,113925,0,1725781630,13745.232012319997,171.88098066000384,53186.82162960001
2024-09-08,07:47:12.000,252,11067833,114005,0,1725781631,13745.265693870002,171.90212805000192,53186.76573264
2024-09-08,07:47:13.000,252,11067817,114045,0,1725781632,13745.225276010002,171.90917718000128,53186.80066824001
2024-09-08,07:47:14.000,252,11067896,114125,0,1725781633,13745.225276010002,171.93032456999936,53186.77970688001
2024-09-08,07:47:15.000,252,11067828,113845,0,1725781634,13745.252221249997,171.90917718000128,53186.80066824001
2024-09-08,07:47:16.000,252,11067821,114045,0,1725781635,13745.245484940002,171.89507892000256,53186.81464248
2024-09-08,07:47:17.000,252,11067874,113645,0,1725781636,13745.272430179997,171.92327544,53186.828616720006
2024-09-08,07:47:18.000,252,11067838,113725,0,1725781637,13745.272430179997,171.95852109000407,53186.84259096
2024-09-08,07:47:19.000,252,11067827,113765,0,1725781638,13745.238748629992,171.9514719600047,53186.807655360004
2024-09-08,07:47:20.000,252,11067835,113685,0,1725781639,13745.225276010002,171.95852109000407,53186.74477128
2024-09-08,07:47:21.000,252,11067880,114085,0,1725781640,13745.238748629992,171.92327544,53186.73778416
2024-09-08,07:47:22.000,252,11067850,113965,0,1725781641,13745.232012319997,171.9514719600047,53186.80066824001
2024-09-08,07:47:23.000,252,11067845,114005,0,1725781642,13745.232012319997,171.95852109000407,53186.807655360004
2024-09-08,07:47:24.000,252,11067832,114045,0,1725781643,13745.211803389997,172.00786499999958,53186.75175840001
2024-09-08,07:47:25.000,252,11067854,114205,0,1725781644,13745.184858150002,171.9867176100015,53186.7168228
2024-09-08,07:47:26.000,252,11067855,114125,0,1725781645,13745.164649220002,171.97966848000215,53186.76573264
2024-09-08,07:47:27.000,252,11067845,113885,0,1725781646,13745.151176599997,171.99376674000086,53186.74477128
2024-09-08,07:47:28.000,252,11067847,114085,0,1725781647,13745.178121839992,171.97966848000215,53186.7168228
2024-09-08,07:47:29.000,252,11067867,114325,0,1725781648,13745.191594459997,171.99376674000086,53186.75175840001
2024-09-08,07:47:30.000,252,11067889,114005,0,1725781649,13745.191594459997,172.00786499999958,53186.77970688001
2024-09-08,07:47:31.000,252,11067882,114085,0,1725781650,13745.151176599997,172.02901238999766,53186.73079704001
2024-09-08,07:47:32.000,252,11067832,113925,0,1725781651,13745.198330769992,172.04311065000365,53186.786694
2024-09-08,07:47:33.000,252,11067808,113845,0,1725781652,13745.211803389997,172.04311065000365,53186.77970688001
2024-09-08,07:47:34.000,252,11067907,113925,0,1725781653,13745.205067080002,172.0360615200043,53186.76573264
2024-09-08,07:47:35.000,252,11067831,114085,0,1725781654,13745.225276010002,172.04311065000365,53186.758745520005
2024-09-08,07:47:36.000,252,11067813,114164,0,1725781655,13745.232012319997,172.07835630000045,53186.73079704001
2024-09-08,07:47:37.000,252,11067838,114085,0,1725781656,13745.211803389997,172.06425804000173,53186.72380992
2024-09-08,07:47:38.000,252,11067818,113885,0,1725781657,13745.211803389997,172.09245455999917,53186.70284856001
2024-09-08,07:47:39.000,252,11067846,114045,0,1725781658,13745.205067080002,172.0854054299998,53186.80066824001
2024-09-08,07:47:40.000,252,11067842,114005,0,1725781659,13745.198330769992,172.11360195000452,53186.74477128
2024-09-08,07:47:41.000,252,11067818,114045,0,1725781660,13745.164649220002,172.09245455999917,53186.73778416
2024-09-08,07:47:42.000,252,11067881,113965,0,1725781661,13745.205067080002,172.0854054299998,53186.77271976001
2024-09-08,07:47:43.000,252,11067828,114045,0,1725781662,13745.191594459997,172.09245455999917,53186.73079704001
2024-09-08,07:47:44.000,252,11067900,114164,0,1725781663,13745.144440290002,172.11360195000452,53186.77271976001
2024-09-08,07:47:45.000,252,11067859,113965,0,1725781664,13745.110758739997,172.1065528199979,53186.76573264
2024-09-08,07:47:46.000,252,11067887,113885,0,1725781665,13745.144440290002,172.16294586000004,53186.68887432
2024-09-08,07:47:47.000,252,11067865,114085,0,1725781666,13745.137703979992,172.14884760000132,53186.69586144
2024-09-08,07:47:48.000,252,11067894,113885,0,1725781667,13745.164649220002,172.17704411999875,53186.73778416
2024-09-08,07:47:49.000,252,11067803,114045,0,1725781668,13745.164649220002,172.1699949899994,53186.7168228
2024-09-08,07:47:50.000,252,11067871,113685,0,1725781669,13745.117495049992,172.1699949899994,53186.709835680005
2024-09-08,07:47:51.000,252,11067869,114085,0,1725781670,13745.137703979992,172.1981915100041,53186.67490008
2024-09-08,07:47:52.000,252,11067827,114005,0,1725781671,13745.164649220002,172.1840932499981,53186.72380992
2024-09-08,07:47:53.000,252,11067887,113885,0,1725781672,13745.178121839992,172.21933890000219,53186.7168228
2024-09-08,07:47:54.000,252,11067802,114164,0,1725781673,13745.164649220002,172.26163367999834,53186.73079704001
2024-09-08,07:47:55.000,252,11067873,114085,0,1725781674,13745.124231360001,172.2686828099977,53186.66791296
2024-09-08,07:47:56.000,252,11067840,113965,0,1725781675,13745.151176599997,172.24048629000026,53186.72380992
2024-09-08,07:47:57.000,252,11067841,113925,0,1725781676,13745.137703979992,172.2827810700037,53186.709835680005
2024-09-08,07:47:58.000,252,11067879,114005,0,1725781677,13745.104022430001,172.2827810700037,53186.65393872001
2024-09-08,07:47:59.000,252,11067832,114085,0,1725781678,13745.124231360001,172.28983020000305,53186.68887432
2024-09-08,07:48:00.000,252,11067830,113925,0,1725781679,13745.117495049992,172.31097759000113,53186.639964480004
2024-09-08,07:48:01.000,252,11067891,113925,0,1725781680,13745.083813500001,172.32507584999985,53186.68887432
2024-09-08,07:48:02.000,252,11067802,114085,0,1725781681,13745.090549809996,172.34622323999793,53186.67490008
2024-09-08,07:48:03.000,252,11067816,113805,0,1725781682,13745.077077189992,172.37441976000264,53186.57009328
2024-09-08,07:48:04.000,252,11067830,114125,0,1725781683,13745.124231360001,172.36737063000328,53186.65393872001
2024-09-08,07:48:05.000,252,11067877,113965,0,1725781684,13745.036659329991,172.34622323999793,53186.65393872001
2024-09-08,07:48:06.000,252,11067836,114045,0,1725781685,13745.050131949996,172.39556715000072,53186.639964480004
2024-09-08,07:48:07.000,252,11067835,114085,0,1725781686,13745.070340879996,172.381468890002,53186.6469516
2024-09-08,07:48:08.000,252,11067864,113885,0,1725781687,13745.036659329991,172.4308128000048,53186.61900312
2024-09-08,07:48:09.000,252,11067840,114085,0,1725781688,13745.063604570001,172.45900932000222,53186.62599024
2024-09-08,07:48:10.000,252,11067820,113885,0,1725781689,13745.050131949996,172.45196019000286,53186.639964480004
2024-09-08,07:48:11.000,252,11067846,113925,0,1725781690,13745.016450399991,172.50130409999838,53186.65393872001
2024-09-08,07:48:12.000,252,11067879,114245,0,1725781691,13745.009714089996,172.5295006200031,53186.65393872001
2024-09-08,07:48:13.000,252,11067860,114164,0,1725781692,13744.989505159996,172.58589365999796,53186.65393872001
2024-09-08,07:48:14.000,252,11067828,113925,0,1725781693,13744.969296229996,172.60704105000332,53186.61900312
2024-09-08,07:48:15.000,252,11067852,114125,0,1725781694,13744.976032539991,172.6422867000001,53186.61201600001
2024-09-08,07:48:16.000,252,11067820,114085,0,1725781695,13744.96255992,172.67048322000483,53186.56310616001
2024-09-08,07:48:17.000,252,11067855,113965,0,1725781696,13744.96255992,172.68458148000354,53186.591054640005
2024-09-08,07:48:18.000,252,11067911,113925,0,1725781697,13744.92214206,172.71277800000098,53186.5770804
2024-09-08,07:48:19.000,252,11067818,114085,0,1725781698,13744.94235099,172.73392538999906,53186.59804176
2024-09-08,07:48:20.000,252,11067816,114405,0,1725781699,13744.89519681999,172.78326930000185,53186.5770804
2024-09-08,07:48:21.000,252,11067866,113885,0,1725781700,13744.969296229996,172.79736756000057,53186.58406752001
2024-09-08,07:48:22.000,252,11067885,114005,0,1725781701,13744.955823609991,172.81146581999928,53186.57009328
2024-09-08,07:48:23.000,252,11067871,114245,0,1725781702,13744.969296229996,172.8749079900008,53186.56310616001
2024-09-08,07:48:24.000,252,11067823,113765,0,1725781703,13744.989505159996,172.86785886000143,53186.542144800005
2024-09-08,07:48:25.000,252,11067864,114045,0,1725781704,13744.969296229996,172.8890062499995,53186.53515768001
2024-09-08,07:48:26.000,252,11067865,113885,0,1725781705,13744.98276885,172.91015364000486,53186.54913192
2024-09-08,07:48:27.000,252,11067892,113805,0,1725781706,13744.955823609991,172.93130103000294,53186.51419632001
2024-09-08,07:48:28.000,252,11067854,113965,0,1725781707,13744.976032539991,172.94539929000166,53186.5770804
2024-09-08,07:48:29.000,252,11067819,114085,0,1725781708,13744.996241469991,172.98769406999781,53186.5770804
2024-09-08,07:48:30.000,252,11067897,113805,0,1725781709,13745.002977780001,173.01589059000253,53186.60502888001
2024-09-08,07:48:31.000,252,11067828,114164,0,1725781710,13745.009714089996,172.98769406999781,53186.58406752001
2024-09-08,07:48:32.000,252,11067817,113805,0,1725781711,13745.043395640001,173.05818536999868,53186.57009328
2024-09-08,07:48:33.000,252,11067831,113885,0,1725781712,13745.056868259991,173.06523449999804,53186.55611904
2024-09-08,07:48:34.000,252,11067856,114005,0,1725781713,13745.063604570001,173.07228363000468,53186.60502888001
2024-09-08,07:48:35.000,252,11067820,114245,0,1725781714,13745.077077189992,173.1216275400002,53186.56310616001
2024-09-08,07:48:36.000,252,11067859,114085,0,1725781715,13745.083813500001,173.12867666999955,53186.5770804
2024-09-08,07:48:37.000,252,11067871,114005,0,1725781716,13745.083813500001,173.19916797000042,53186.60502888001
2024-09-08,07:48:38.000,252,11067860,114085,0,1725781717,13745.050131949996,173.19211884000106,53186.61201600001
2024-09-08,07:48:39.000,252,11067858,113925,0,1725781718,13745.097286119992,173.25556101000257,53186.62599024
2024-09-08,07:48:40.000,252,11067812,114085,0,1725781719,13745.130967669997,173.24146275000385,53186.591054640005
2024-09-08,07:48:41.000,252,11067887,114245,0,1725781720,13745.137703979992,173.28375753,53186.58406752001
2024-09-08,07:48:42.000,252,11067816,114125,0,1725781721,13745.151176599997,173.29080665999936,53186.53515768001
2024-09-08,07:48:43.000,252,11067823,114085,0,1725781722,13745.137703979992,173.32605231000343,53186.5770804
2024-09-08,07:48:44.000,252,11067894,113925,0,1725781723,13745.151176599997,173.37539621999895,53186.61201600001
2024-09-08,07:48:45.000,252,11067825,113965,0,1725781724,13745.144440290002,173.38949447999767,53186.62599024
2024-09-08,07:48:46.000,252,11067832,113885,0,1725781725,13745.137703979992,173.37539621999895,53186.57009328
2024-09-08,07:48:47.000,252,11067884,114005,0,1725781726,13745.191594459997,173.3965436100043,53186.591054640005
2024-09-08,07:48:48.000,252,11067909,113565,0,1725781727,13745.171385529997,173.3965436100043,53186.53515768001
2024-09-08,07:48:49.000,252,11067867,114085,0,1725781728,13745.178121839992,173.3965436100043,53186.591054640005
2024-09-08,07:48:50.000,252,11067839,114005,0,1725781729,13745.225276010002,173.41769100000238,53186.61900312
2024-09-08,07:48:51.000,252,11067846,114045,0,1725781730,13745.205067080002,173.40359274000366,53186.60502888001
2024-09-08,07:48:52.000,252,11067888,113885,0,1725781731,13745.218539699992,173.40359274000366,53186.63297736001
2024-09-08,07:48:53.000,252,11067843,114245,0,1725781732,13745.218539699992,173.42474013000174,53186.591054640005
2024-09-08,07:48:54.000,252,11067879,114085,0,1725781733,13745.225276010002,173.41769100000238,53186.68887432
2024-09-08,07:48:55.000,252,11067885,114125,0,1725781734,13745.238748629992,173.38949447999767,53186.63297736001
2024-09-08,07:48:56.000,252,11067885,114045,0,1725781735,13745.238748629992,173.41064187000302,53186.61900312
2024-09-08,07:48:57.000,252,11067919,114045,0,1725781736,13745.252221249997,173.3683470899996,53186.57009328
2024-09-08,07:48:58.000,252,11067863,114125,0,1725781737,13745.265693870002,173.38949447999767,53186.5770804
2024-09-08,07:48:59.000,252,11067882,113805,0,1725781738,13745.245484940002,173.3965436100043,53186.61201600001
2024-09-08,07:49:00.000,252,11067862,113845,0,1725781739,13745.306111730002,173.3965436100043,53186.53515768001
2024-09-08,07:49:01.000,252,11067880,114005,0,1725781740,13745.299375419992,173.41769100000238,53186.55611904
2024-09-08,07:49:02.000,252,11067847,113885,0,1725781741,13745.245484940002,173.38949447999767,53186.56310616001
2024-09-08,07:49:03.000,252,11067867,114205,0,1725781742,13745.292639109997,173.38949447999767,53186.591054640005
2024-09-08,07:49:04.000,252,11067891,113885,0,1725781743,13745.252221249997,173.41064187000302,53186.61201600001
2024-09-08,07:49:05.000,252,11067807,114245,0,1725781744,13745.252221249997,173.40359274000366,53186.54913192
2024-09-08,07:49:06.000,252,11067838,114045,0,1725781745,13745.232012319997,173.40359274000366,53186.52118344
2024-09-08,07:49:07.000,252,11067831,113965,0,1725781746,13745.218539699992,173.38949447999767,53186.54913192
2024-09-08,07:49:08.000,252,11067836,113925,0,1725781747,13745.238748629992,173.40359274000366,53186.493234960006
2024-09-08,07:49:09.000,252,11067823,113925,0,1725781748,13745.205067080002,173.41769100000238,53186.5072092
2024-09-08,07:49:10.000,252,11067824,114005,0,1725781749,13745.191594459997,173.42474013000174,53186.50022208
2024-09-08,07:49:11.000,252,11067863,113885,0,1725781750,13745.205067080002,173.41769100000238,53186.5072092
2024-09-08,07:49:12.000,252,11067812,114245,0,1725781751,13745.191594459997,173.43883839000046,53186.56310616001
2024-09-08,07:49:13.000,252,11067815,114045,0,1725781752,13745.157912909992,173.45998577999853,53186.51419632001
2024-09-08,07:49:14.000,252,11067832,113845,0,1725781753,13745.130967669997,173.4811331700039,53186.52817056
2024-09-08,07:49:15.000,252,11067877,114085,0,1725781754,13745.117495049992,173.4952314300026,53186.45829936
2024-09-08,07:49:16.000,252,11067913,113845,0,1725781755,13745.104022430001,173.50932969000132,53186.48624784001
2024-09-08,07:49:17.000,252,11067899,114045,0,1725781756,13745.110758739997,173.4952314300026,53186.48624784001
2024-09-08,07:49:18.000,252,11067852,114005,0,1725781757,13745.097286119992,173.50932969000132,53186.48624784001
2024-09-08,07:49:19.000,252,11067821,114085,0,1725781758,13745.029923019996,173.54457533999812,53186.423363760005
2024-09-08,07:49:20.000,252,11067833,113965,0,1725781759,13745.104022430001,173.5304770799994,53186.472273600004
2024-09-08,07:49:21.000,252,11067881,114125,0,1725781760,13745.077077189992,173.52342795000004,53186.45131224
2024-09-08,07:49:22.000,252,11067883,114045,0,1725781761,13745.090549809996,173.53752620999876,53186.44432512001
2024-09-08,07:49:23.000,252,11067927,113885,0,1725781762,13745.063604570001,173.54457533999812,53186.40938952
2024-09-08,07:49:24.000,252,11067827,114445,0,1725781763,13745.077077189992,173.58687012000155,53186.45829936
2024-09-08,07:49:25.000,252,11067863,114005,0,1725781764,13745.056868259991,173.5798209900022,53186.39541528001
2024-09-08,07:49:26.000,252,11067864,113845,0,1725781765,13745.083813500001,173.62211576999835,53186.374453920005
2024-09-08,07:49:27.000,252,11067905,114085,0,1725781766,13745.097286119992,173.65031229000306,53186.36047968
2024-09-08,07:49:28.000,252,11067925,114245,0,1725781767,13745.070340879996,173.60801750999963,53186.33951832
2024-09-08,07:49:29.000,252,11067809,114164,0,1725781768,13745.077077189992,173.62211576999835,53186.4024024
2024-09-08,07:49:30.000,252,11067877,114085,0,1725781769,13745.070340879996,173.63621403000434,53186.36047968
2024-09-08,07:49:31.000,252,11067826,114045,0,1725781770,13745.043395640001,173.67145968000113,53186.45829936
2024-09-08,07:49:32.000,252,11067804,113845,0,1725781771,13745.063604570001,173.67145968000113,53186.38842816
2024-09-08,07:49:33.000,252,11067940,113885,0,1725781772,13745.029923019996,173.66441055000178,53186.38842816
2024-09-08,07:49:34.000,252,11067857,114125,0,1725781773,13745.036659329991,173.70670532999793,53186.374453920005
2024-09-08,07:49:35.000,252,11067880,113965,0,1725781774,13744.996241469991,173.6926070699992,53186.39541528001
2024-09-08,07:49:36.000,252,11067831,114245,0,1725781775,13744.996241469991,173.73490185000264,53186.374453920005
2024-09-08,07:49:37.000,252,11067898,114125,0,1725781776,13744.996241469991,173.6926070699992,53186.325544080006
2024-09-08,07:49:38.000,252,11067908,114245,0,1725781777,13744.96255992,173.72785272000328,53186.36047968
2024-09-08,07:49:39.000,252,11067856,113925,0,1725781778,13744.98276885,173.74900011000136,53186.35349256
2024-09-08,07:49:40.000,252,11067860,113725,0,1725781779,13744.976032539991,173.77014749999944,53186.36047968
2024-09-08,07:49:41.000,252,11067842,114245,0,1725781780,13744.996241469991,173.77014749999944,53186.38842816
2024-09-08,07:49:42.000,252,11067868,114045,0,1725781781,13744.928878369996,173.79834402000415,53186.34650544001
2024-09-08,07:49:43.000,252,11067871,113885,0,1725781782,13744.989505159996,173.77014749999944,53186.34650544001
2024-09-08,07:49:44.000,252,11067866,113925,0,1725781783,13745.009714089996,173.83358967000095,53186.39541528001
2024-09-08,07:49:45.000,252,11067801,114045,0,1725781784,13745.023186710001,173.78424575999816,53186.34650544001
2024-09-08,07:49:46.000,252,11067843,114245,0,1725781785,13744.96255992,173.8265405400016,53186.36746680001
2024-09-08,07:49:47.000,252,11067898,114085,0,1725781786,13744.996241469991,173.84768792999967,53186.38144104
2024-09-08,07:49:48.000,252,11067826,114085,0,1725781787,13744.949087299996,173.85473705999902,53186.38144104
2024-09-08,07:49:49.000,252,11067828,113925,0,1725781788,13744.98276885,173.85473705999902,53186.39541528001
2024-09-08,07:49:50.000,252,11067825,114045,0,1725781789,13744.935614679991,173.84768792999967,53186.374453920005
2024-09-08,07:49:51.000,252,11067861,113885,0,1725781790,13744.928878369996,173.87588445000438,53186.39541528001
2024-09-08,07:49:52.000,252,11067781,113885,0,1725781791,13744.94235099,173.8899827100031,53186.36746680001
2024-09-08,07:49:53.000,252,11067847,113885,0,1725781792,13744.94235099,173.90408097000181,53186.4024024
2024-09-08,07:49:54.000,252,11067854,114005,0,1725781793,13744.91540574999,173.90408097000181,53186.3325312
2024-09-08,07:49:55.000,252,11067875,114045,0,1725781794,13744.91540574999,173.9393266199986,53186.4024024
2024-09-08,07:49:56.000,252,11067827,114005,0,1725781795,13744.928878369996,173.91817923000053,53186.374453920005
2024-09-08,07:49:57.000,252,11067841,113965,0,1725781796,13744.928878369996,173.93227748999925,53186.325544080006
2024-09-08,07:49:58.000,252,11067891,114125,0,1725781797,13744.908669439996,173.93227748999925,53186.36746680001
2024-09-08,07:49:59.000,252,11067901,114005,0,1725781798,13744.92214206,173.9252283599999,53186.35349256
2024-09-08,07:50:00.000,252,11067843,114365,0,1725781799,13744.928878369996,173.9534248800046,53186.35349256
2024-09-08,07:50:01.000,252,11067872,113885,0,1725781800,13744.928878369996,173.96752314000332,53186.38144104
2024-09-08,07:50:02.000,252,11067856,113605,0,1725781801,13744.90193313,173.9534248800046,53186.36746680001
2024-09-08,07:50:03.000,252,11067889,113885,0,1725781802,13744.8817242,173.9534248800046,53186.36746680001
2024-09-08,07:50:04.000,252,11067836,113805,0,1725781803,13744.91540574999,173.91817923000053,53186.4024024
2024-09-08,07:50:05.000,252,11067870,113925,0,1725781804,13744.87498788999,173.96047401000396,53186.4024024
2024-09-08,07:50:06.000,252,11067898,113725,0,1725781805,13744.86151527,173.9534248800046,53186.3325312
2024-09-08,07:50:07.000,252,11067859,113925,0,1725781806,13744.83457002999,173.96752314000332,53186.38842816
2024-09-08,07:50:08.000,252,11067851,113885,0,1725781807,13744.84130634,173.96752314000332,53186.38842816
2024-09-08,07:50:09.000,252,11067835,113805,0,1725781808,13744.84130634,173.9252283599999,53186.35349256
2024-09-08,07:50:10.000,252,11067798,114005,0,1725781809,13744.80088848,173.9886705300014,53186.374453920005
2024-09-08,07:50:11.000,252,11067826,113925,0,1725781810,13744.77394323999,173.97457227000268,53186.33951832
2024-09-08,07:50:12.000,252,11067858,114205,0,1725781811,13744.78067955,173.9393266199986,53186.38144104
2024-09-08,07:50:13.000,252,11067880,114205,0,1725781812,13744.78067955,173.9534248800046,53186.34650544001
2024-09-08,07:50:14.000,252,11067886,113925,0,1725781813,13744.746997999995,173.96752314000332,53186.35349256
2024-09-08,07:50:15.000,252,11067820,114164,0,1725781814,13744.767206929995,173.99571966000076,53186.374453920005
2024-09-08,07:50:16.000,252,11067863,114085,0,1725781815,13744.746997999995,173.9886705300014,53186.35349256
2024-09-08,07:50:17.000,252,11067850,113925,0,1725781816,13744.73352537999,173.97457227000268,53186.35349256
2024-09-08,07:50:18.000,252,11067848,114085,0,1725781817,13744.73352537999,173.9886705300014,53186.35349256
2024-09-08,07:50:19.000,252,11067827,114125,0,1725781818,13744.767206929995,173.97457227000268,53186.36047968
2024-09-08,07:50:20.000,252,11067860,113925,0,1725781819,13744.746997999995,173.99571966000076,53186.38144104
2024-09-08,07:50:21.000,252,11067871,114045,0,1725781820,13744.726789069995,173.97457227000268,53186.38842816
2024-09-08,07:50:22.000,252,11067837,113965,0,1725781821,13744.72005276,173.99571966000076,53186.423363760005
2024-09-08,07:50:23.000,252,11067822,113645,0,1725781822,13744.73352537999,173.97457227000268,53186.325544080006
2024-09-08,07:50:24.000,252,11067819,114005,0,1725781823,13744.686371209995,173.98162140000204,53186.38144104
2024-09-08,07:50:25.000,252,11067899,114125,0,1725781824,13744.625744419995,173.96047401000396,53186.325544080006
2024-09-08,07:50:26.000,252,11067850,113845,0,1725781825,13744.6796349,173.9534248800046,53186.36047968
2024-09-08,07:50:27.000,252,11067874,114125,0,1725781826,13744.706580139995,173.9534248800046,53186.34650544001
2024-09-08,07:50:28.000,252,11067872,113965,0,1725781827,13744.6796349,173.9534248800046,53186.3325312
2024-09-08,07:50:29.000,252,11067882,114245,0,1725781828,13744.67289858999,173.96047401000396,53186.4024024
2024-09-08,07:50:30.000,252,11067851,113765,0,1725781829,13744.65942597,173.96047401000396,53186.38842816
2024-09-08,07:50:31.000,252,11067843,113845,0,1725781830,13744.6796349,173.9534248800046,53186.36746680001
2024-09-08,07:50:32.000,252,11067862,113645,0,1725781831,13744.63921704,173.9534248800046,53186.34650544001
2024-09-08,07:50:33.000,252,11067887,114045,0,1725781832,13744.6796349,173.97457227000268,53186.36047968
2024-09-08,07:50:34.000,252,11067842,113965,0,1725781833,13744.666162279995,173.96752314000332,53186.36746680001
2024-09-08,07:50:35.000,252,11067861,114005,0,1725781834,13744.706580139995,173.9393266199986,53186.374453920005
2024-09-08,07:50:36.000,252,11067879,114045,0,1725781835,13744.726789069995,173.94637574999797,53186.4024024
2024-09-08,07:50:37.000,252,11067804,113725,0,1725781836,13744.6796349,173.97457227000268,53186.325544080006
2024-09-08,07:50:38.000,252,11067852,113925,0,1725781837,13744.69310751999,174.00981791999948,53186.374453920005
2024-09-08,07:50:39.000,252,11067883,113725,0,1725781838,13744.71331644999,173.9886705300014,53186.41637664001
2024-09-08,07:50:40.000,252,11067864,113845,0,1725781839,13744.67289858999,174.00981791999948,53186.36746680001
2024-09-08,07:50:41.000,252,11067794,113925,0,1725781840,13744.63921704,173.99571966000076,53186.374453920005
2024-09-08,07:50:42.000,252,11067816,114005,0,1725781841,13744.625744419995,174.0239161799982,53186.39541528001
2024-09-08,07:50:43.000,252,11067837,113805,0,1725781842,13744.67289858999,174.08030922000034,53186.38842816
2024-09-08,07:50:44.000,252,11067892,113965,0,1725781843,13744.6796349,174.12965313000313,53186.39541528001
2024-09-08,07:50:45.000,252,11067826,113925,0,1725781844,13744.686371209995,174.15784965000057,53186.374453920005
2024-09-08,07:50:46.000,252,11067914,113965,0,1725781845,13744.686371209995,174.15784965000057,53186.39541528001
2024-09-08,07:50:47.000,252,11067831,113965,0,1725781846,13744.6796349,174.1719479099993,53186.35349256
2024-09-08,07:50:48.000,252,11067854,113725,0,1725781847,13744.65268965999,174.1719479099993,53186.374453920005
2024-09-08,07:50:49.000,252,11067851,114085,0,1725781848,13744.65268965999,174.1508005200012,53186.374453920005
2024-09-08,07:50:50.000,252,11067846,114045,0,1725781849,13744.63248072999,174.14375139000185,53186.36746680001
2024-09-08,07:50:51.000,252,11067887,114085,0,1725781850,13744.625744419995,174.1508005200012,53186.36746680001
2024-09-08,07:50:52.000,252,11067845,113885,0,1725781851,13744.625744419995,174.10850573999778,53186.35349256
2024-09-08,07:50:53.000,252,11067800,114005,0,1725781852,13744.61900811,174.11555487000442,53186.38842816
2024-09-08,07:50:54.000,252,11067835,114005,0,1725781853,13744.59879918,174.12260400000378,53186.4024024
2024-09-08,07:50:55.000,252,11067912,114045,0,1725781854,13744.59879918,174.10850573999778,53186.38144104
2024-09-08,07:50:56.000,252,11067847,113885,0,1725781855,13744.61227179999,174.10145660999842,53186.36746680001
2024-09-08,07:50:57.000,252,11067813,113885,0,1725781856,13744.61900811,174.12965313000313,53186.33951832
2024-09-08,07:50:58.000,252,11067866,114085,0,1725781857,13744.605535489995,174.12260400000378,53186.374453920005
2024-09-08,07:50:59.000,252,11067870,114085,0,1725781858,13744.57859025,174.10850573999778,53186.31156984
2024-09-08,07:51:00.000,252,11067868,114085,0,1725781859,13744.61227179999,174.10850573999778,53186.33951832
2024-09-08,07:51:01.000,252,11067866,114245,0,1725781860,13744.585326559994,174.10145660999842,53186.31855696001
2024-09-08,07:51:02.000,252,11067851,113765,0,1725781861,13744.55164500999,174.12965313000313,53186.27663424001
2024-09-08,07:51:03.000,252,11067880,113885,0,1725781862,13744.55838132,174.12260400000378,53186.26964712001
2024-09-08,07:51:04.000,252,11067846,113965,0,1725781863,13744.57185393999,174.15784965000057,53186.29060848
2024-09-08,07:51:05.000,252,11067830,113885,0,1725781864,13744.55164500999,174.15784965000057,53186.31156984
2024-09-08,07:51:06.000,252,11067817,113725,0,1725781865,13744.538172389999,174.15784965000057,53186.325544080006
2024-09-08,07:51:07.000,252,11067859,114045,0,1725781866,13744.57185393999,174.1719479099993,53186.31156984
2024-09-08,07:51:08.000,252,11067838,113845,0,1725781867,13744.565117629994,174.20719356000336,53186.28362136
2024-09-08,07:51:09.000,252,11067870,114125,0,1725781868,13744.55838132,174.2353900800008,53186.26964712001
2024-09-08,07:51:10.000,252,11067870,113885,0,1725781869,13744.55838132,174.27063573000487,53186.304582720004
2024-09-08,07:51:11.000,252,11067867,114164,0,1725781870,13744.55164500999,174.2847339900036,53186.28362136
2024-09-08,07:51:12.000,252,11067869,113805,0,1725781871,13744.53143607999,174.29178312000295,53186.27663424001
2024-09-08,07:51:13.000,252,11067889,113765,0,1725781872,13744.504490839994,174.34817615999782,53186.325544080006
2024-09-08,07:51:14.000,252,11067836,113885,0,1725781873,13744.484281909994,174.40456919999997,53186.27663424001
2024-09-08,07:51:15.000,252,11067864,113965,0,1725781874,13744.524699769994,174.43981485000404,53186.31156984
2024-09-08,07:51:16.000,252,11067834,113965,0,1725781875,13744.544908699994,174.43981485000404,53186.304582720004
2024-09-08,07:51:17.000,252,11067851,114125,0,1725781876,13744.538172389999,174.46096224000212,53186.21375016
2024-09-08,07:51:18.000,252,11067863,114085,0,1725781877,13744.524699769994,174.52440441000363,53186.28362136
2024-09-08,07:51:19.000,252,11067793,113925,0,1725781878,13744.538172389999,174.56669918999978,53186.22772440001
2024-09-08,07:51:20.000,252,11067858,114085,0,1725781879,13744.497754529999,174.60194484000385,53186.21375016
2024-09-08,07:51:21.000,252,11067793,113925,0,1725781880,13744.524699769994,174.63719049000065,53186.22772440001
2024-09-08,07:51:22.000,252,11067848,114085,0,1725781881,13744.53143607999,174.64423962,53186.22772440001
2024-09-08,07:51:23.000,252,11067831,114005,0,1725781882,13744.544908699994,174.71473092000087,53186.325544080006
2024-09-08,07:51:24.000,252,11067835,113725,0,1725781883,13744.49101821999,174.7288291799996,53186.29060848
2024-09-08,07:51:25.000,252,11067813,113805,0,1725781884,13744.497754529999,174.74997656999767,53186.24868576001
2024-09-08,07:51:26.000,252,11067855,113925,0,1725781885,13744.524699769994,174.73587830999895,53186.22073728
2024-09-08,07:51:27.000,252,11067879,114085,0,1725781886,13744.477545599999,174.78522222000174,53186.23471152
2024-09-08,07:51:28.000,252,11067815,114005,0,1725781887,13744.47080928999,174.80636960999982,53186.28362136
2024-09-08,07:51:29.000,252,11067869,114164,0,1725781888,13744.457336669999,174.8557135200026,53186.255672880005
2024-09-08,07:51:30.000,252,11067831,114005,0,1725781889,13744.443864049994,174.84866439000325,53186.325544080006
2024-09-08,07:51:31.000,252,11067907,114005,0,1725781890,13744.497754529999,174.88391004000005,53186.29060848
2024-09-08,07:51:32.000,252,11067842,113885,0,1725781891,13744.49101821999,174.90505742999812,53186.31855696001
2024-09-08,07:51:33.000,252,11067891,114005,0,1725781892,13744.504490839994,174.92620482000348,53186.29759560001
2024-09-08,07:51:34.000,252,11067871,113965,0,1725781893,13744.497754529999,174.9544013400009,53186.325544080006
2024-09-08,07:51:35.000,252,11067823,114005,0,1725781894,13744.450600359989,174.975548729999,53186.304582720004
2024-09-08,07:51:36.000,252,11067891,113845,0,1725781895,13744.477545599999,174.99669612000434,53186.33951832
2024-09-08,07:51:37.000,252,11067905,113685,0,1725781896,13744.430391429989,175.0037452500037,53186.31855696001
2024-09-08,07:51:38.000,252,11067822,114045,0,1725781897,13744.464072979994,175.04604002999986,53186.304582720004
2024-09-08,07:51:39.000,252,11067902,114005,0,1725781898,13744.477545599999,175.06718741999794,53186.31855696001
2024-09-08,07:51:40.000,252,11067868,113965,0,1725781899,13744.464072979994,175.0389909000005,53186.38144104
2024-09-08,07:51:41.000,252,11067901,113845,0,1725781900,13744.497754529999,175.08128568000393,53186.36746680001
2024-09-08,07:51:42.000,252,11067809,113925,0,1725781901,13744.49101821999,175.05308915999922,53186.325544080006
2024-09-08,07:51:43.000,252,11067778,113965,0,1725781902,13744.484281909994,175.09538394000265,53186.304582720004
2024-09-08,07:51:44.000,252,11067891,114005,0,1725781903,13744.450600359989,175.102433070002,53186.29759560001
2024-09-08,07:51:45.000,252,11067836,114085,0,1725781904,13744.47080928999,175.12358046000008,53186.28362136
2024-09-08,07:51:46.000,252,11067924,113845,0,1725781905,13744.484281909994,175.10948220000137,53186.31855696001
2024-09-08,07:51:47.000,252,11067854,113925,0,1725781906,13744.464072979994,175.08128568000393,53186.29060848
2024-09-08,07:51:48.000,252,11067774,114125,0,1725781907,13744.477545599999,175.1376787199988,53186.28362136
2024-09-08,07:51:49.000,252,11067890,114045,0,1725781908,13744.457336669999,175.13062958999944,53186.31156984
2024-09-08,07:51:50.000,252,11067867,113925,0,1725781909,13744.47080928999,175.13062958999944,53186.27663424001
2024-09-08,07:51:51.000,252,11067902,113845,0,1725781910,13744.504490839994,175.14472784999816,53186.304582720004
2024-09-08,07:51:52.000,252,11067860,114285,0,1725781911,13744.464072979994,175.14472784999816,53186.34650544001
2024-09-08,07:51:53.000,252,11067827,114085,0,1725781912,13744.477545599999,175.19407176000095,53186.27663424001
2024-09-08,07:51:54.000,252,11067863,113845,0,1725781913,13744.497754529999,175.16587524000352,53186.26266
2024-09-08,07:51:55.000,252,11067849,114245,0,1725781914,13744.484281909994,175.20817001999967,53186.31855696001
2024-09-08,07:51:56.000,252,11067906,113845,0,1725781915,13744.450600359989,175.21521914999903,53186.31156984
2024-09-08,07:51:57.000,252,11067894,114005,0,1725781916,13744.457336669999,175.24341567000374,53186.29759560001
2024-09-08,07:51:58.000,252,11067859,113925,0,1725781917,13744.430391429989,175.24341567000374,53186.29060848
2024-09-08,07:51:59.000,252,11067867,114005,0,1725781918,13744.464072979994,175.27161219000118,53186.33951832
2024-09-08,07:52:00.000,252,11067886,114005,0,1725781919,13744.484281909994,175.27161219000118,53186.36746680001
2024-09-08,07:52:01.000,252,11067827,113925,0,1725781920,13744.437127739999,175.29275957999926,53186.31855696001
2024-09-08,07:52:02.000,252,11067854,114045,0,1725781921,13744.464072979994,175.3139069700046,53186.3325312
2024-09-08,07:52:03.000,252,11067805,114125,0,1725781922,13744.464072979994,175.32800523000333,53186.31156984
2024-09-08,07:52:04.000,252,11067892,113965,0,1725781923,13744.464072979994,175.34210349000205,53186.36746680001
2024-09-08,07:52:05.000,252,11067805,113805,0,1725781924,13744.464072979994,175.37030000999948,53186.29759560001
2024-09-08,07:52:06.000,252,11067834,113725,0,1725781925,13744.450600359989,175.3491526200014,53186.35349256
2024-09-08,07:52:07.000,252,11067891,113805,0,1725781926,13744.450600359989,175.3843982699982,53186.31855696001
2024-09-08,07:52:08.000,252,11067837,114085,0,1725781927,13744.47080928999,175.40554566000355,53186.35349256
2024-09-08,07:52:09.000,252,11067907,113725,0,1725781928,13744.450600359989,175.433742180001,53186.36047968
2024-09-08,07:52:10.000,252,11067889,113845,0,1725781929,13744.477545599999,175.4125947900029,53186.31855696001
2024-09-08,07:52:11.000,252,11067846,114005,0,1725781930,13744.51122714999,175.4125947900029,53186.374453920005
2024-09-08,07:52:12.000,252,11067878,113725,0,1725781931,13744.51122714999,175.41964392000227,53186.3325312
2024-09-08,07:52:13.000,252,11067860,113885,0,1725781932,13744.49101821999,175.42669305000163,53186.34650544001
2024-09-08,07:52:14.000,252,11067846,114085,0,1725781933,13744.55838132,175.36325088000012,53186.35349256
2024-09-08,07:52:15.000,252,11067768,114045,0,1725781934,13744.57185393999,175.35620175000076,53186.374453920005
2024-09-08,07:52:16.000,252,11067852,113845,0,1725781935,13744.55838132,175.37734913999884,53186.33951832
2024-09-08,07:52:17.000,252,11067842,114005,0,1725781936,13744.57185393999,175.3491526200014,53186.38842816
2024-09-08,07:52:18.000,252,11067827,114125,0,1725781937,13744.565117629994,175.35620175000076,53186.36746680001
2024-09-08,07:52:19.000,252,11067822,113605,0,1725781938,13744.61900811,175.37030000999948,53186.36746680001
2024-09-08,07:52:20.000,252,11067813,114045,0,1725781939,13744.57185393999,175.36325088000012,53186.374453920005
2024-09-08,07:52:21.000,252,11067824,113885,0,1725781940,13744.55838132,175.35620175000076,53186.36746680001
2024-09-08,07:52:22.000,252,11067849,113965,0,1725781941,13744.59206286999,175.3491526200014,53186.35349256
2024-09-08,07:52:23.000,252,11067811,114005,0,1725781942,13744.605535489995,175.35620175000076,53186.38144104
2024-09-08,07:52:24.000,252,11067792,113805,0,1725781943,13744.61227179999,175.37030000999948,53186.36746680001
2024-09-08,07:52:25.000,252,11067800,113805,0,1725781944,13744.625744419995,175.37030000999948,53186.39541528001
2024-09-08,07:52:26.000,252,11067804,113805,0,1725781945,13744.59879918,175.3843982699982,53186.36047968
2024-09-08,07:52:27.000,252,11067890,113925,0,1725781946,13744.59879918,175.3984965300042,53186.38144104
2024-09-08,07:52:28.000,252,11067846,114005,0,1725781947,13744.59879918,175.41964392000227,53186.4024024
2024-09-08,07:52:29.000,252,11067838,114045,0,1725781948,13744.63248072999,175.42669305000163,53186.472273600004
2024-09-08,07:52:30.000,252,11067842,113725,0,1725781949,13744.59879918,175.3843982699982,53186.43035088
2024-09-08,07:52:31.000,252,11067814,114085,0,1725781950,13744.605535489995,175.42669305000163,53186.38144104
2024-09-08,07:52:32.000,252,11067809,114045,0,1725781951,13744.63921704,175.41964392000227,53186.39541528001
2024-09-08,07:52:33.000,252,11067783,114164,0,1725781952,13744.61227179999,175.4125947900029,53186.374453920005
2024-09-08,07:52:34.000,252,11067837,114085,0,1725781953,13744.59206286999,175.4478404399997,53186.43733800001
2024-09-08,07:52:35.000,252,11067876,114005,0,1725781954,13744.57859025,175.45488956999907,53186.44432512001
2024-09-08,07:52:36.000,252,11067828,114045,0,1725781955,13744.59206286999,175.49013522000314,53186.38842816
2024-09-08,07:52:37.000,252,11067834,113805,0,1725781956,13744.57859025,175.46193869999843,53186.44432512001
2024-09-08,07:52:38.000,252,11067890,113925,0,1725781957,13744.59879918,175.4478404399997,53186.36047968
2024-09-08,07:52:39.000,252,11067836,113965,0,1725781958,13744.63248072999,175.46193869999843,53186.38144104
2024-09-08,07:52:40.000,252,11067871,113925,0,1725781959,13744.585326559994,175.4689878299978,53186.38144104
2024-09-08,07:52:41.000,252,11067843,113885,0,1725781960,13744.625744419995,175.4478404399997,53186.35349256
2024-09-08,07:52:42.000,252,11067852,113885,0,1725781961,13744.538172389999,175.42669305000163,53186.40938952
2024-09-08,07:52:43.000,252,11067767,114325,0,1725781962,13744.585326559994,175.40554566000355,53186.36746680001
2024-09-08,07:52:44.000,252,11067816,114045,0,1725781963,13744.585326559994,175.433742180001,53186.3325312
2024-09-08,07:52:45.000,252,11067875,113925,0,1725781964,13744.55838132,175.4125947900029,53186.31855696001
2024-09-08,07:52:46.000,252,11067777,114005,0,1725781965,13744.57185393999,175.433742180001,53186.36047968
2024-09-08,07:52:47.000,252,11067835,113965,0,1725781966,13744.544908699994,175.4478404399997,53186.36746680001
2024-09-08,07:52:48.000,252,11067801,114325,0,1725781967,13744.57859025,175.40554566000355,53186.36746680001
2024-09-08,07:52:49.000,252,11067822,113965,0,1725781968,13744.524699769994,175.42669305000163,53186.36746680001
2024-09-08,07:52:50.000,252,11067822,113765,0,1725781969,13744.524699769994,175.42669305000163,53186.39541528001
2024-09-08,07:52:51.000,252,11067844,113965,0,1725781970,13744.55164500999,175.39144740000484,53186.374453920005
2024-09-08,07:52:52.000,252,11067875,114085,0,1725781971,13744.504490839994,175.41964392000227,53186.41637664001
2024-09-08,07:52:53.000,252,11067829,114045,0,1725781972,13744.504490839994,175.39144740000484,53186.4024024
2024-09-08,07:52:54.000,252,11067834,114085,0,1725781973,13744.477545599999,175.40554566000355,53186.39541528001
2024-09-08,07:52:55.000,252,11067874,114085,0,1725781974,13744.437127739999,175.37734913999884,53186.39541528001
2024-09-08,07:52:56.000,252,11067789,114005,0,1725781975,13744.457336669999,175.3843982699982,53186.38144104
2024-09-08,07:52:57.000,252,11067799,114085,0,1725781976,13744.443864049994,175.3843982699982,53186.38144104
2024-09-08,07:52:58.000,252,11067879,113805,0,1725781977,13744.477545599999,175.3843982699982,53186.423363760005
2024-09-08,07:52:59.000,252,11067859,113885,0,1725781978,13744.410182499989,175.37734913999884,53186.38144104
2024-09-08,07:53:00.000,252,11067829,113965,0,1725781979,13744.423655119994,175.39144740000484,53186.35349256
2024-09-08,07:53:01.000,252,11067874,113725,0,1725781980,13744.396709879999,175.3350543600027,53186.36047968
2024-09-08,07:53:02.000,252,11067860,113565,0,1725781981,13744.376500949998,175.36325088000012,53186.36047968
2024-09-08,07:53:03.000,252,11067850,114085,0,1725781982,13744.410182499989,175.37734913999884,53186.38842816
2024-09-08,07:53:04.000,252,11067889,113965,0,1725781983,13744.349555709989,175.35620175000076,53186.33951832
2024-09-08,07:53:05.000,252,11067827,113965,0,1725781984,13744.336083089998,175.3984965300042,53186.33951832
2024-09-08,07:53:06.000,252,11067828,113885,0,1725781985,13744.329346779989,175.3843982699982,53186.36047968
2024-09-08,07:53:07.000,252,11067810,114045,0,1725781986,13744.349555709989,175.36325088000012,53186.31156984
2024-09-08,07:53:08.000,252,11067897,113925,0,1725781987,13744.322610469993,175.37030000999948,53186.39541528001
2024-09-08,07:53:09.000,252,11067884,113925,0,1725781988,13744.309137849988,175.42669305000163,53186.325544080006
2024-09-08,07:53:10.000,252,11067853,114085,0,1725781989,13744.295665229998,175.37734913999884,53186.374453920005
2024-09-08,07:53:11.000,252,11067870,113765,0,1725781990,13744.322610469993,175.37030000999948,53186.36746680001
2024-09-08,07:53:12.000,252,11067830,114045,0,1725781991,13744.309137849988,175.37030000999948,53186.35349256
2024-09-08,07:53:13.000,252,11067867,114325,0,1725781992,13744.295665229998,175.37030000999948,53186.36746680001
2024-09-08,07:53:14.000,252,11067899,113885,0,1725781993,13744.322610469993,175.3350543600027,53186.31156984
2024-09-08,07:53:15.000,252,11067814,114285,0,1725781994,13744.342819399993,175.3491526200014,53186.34650544001
2024-09-08,07:53:16.000,252,11067842,113925,0,1725781995,13744.342819399993,175.32800523000333,53186.35349256
2024-09-08,07:53:17.000,252,11067828,114125,0,1725781996,13744.295665229998,175.32095610000397,53186.36047968
2024-09-08,07:53:18.000,252,11067837,113765,0,1725781997,13744.309137849988,175.29980870999862,53186.304582720004
2024-09-08,07:53:19.000,252,11067846,114205,0,1725781998,13744.295665229998,175.27161219000118,53186.33951832
2024-09-08,07:53:20.000,252,11067846,114045,0,1725781999,13744.376500949998,175.2857104499999,53186.29759560001
2024-09-08,07:53:21.000,252,11067849,114085,0,1725782000,13744.329346779989,175.26456306000182,53186.24868576001
2024-09-08,07:53:22.000,252,11067826,113685,0,1725782001,13744.322610469993,175.2857104499999,53186.31156984
2024-09-08,07:53:23.000,252,11067793,114125,0,1725782002,13744.329346779989,175.27161219000118,53186.27663424001
2024-09-08,07:53:24.000,252,11067913,113725,0,1725782003,13744.302401539993,175.27161219000118,53186.3325312
2024-09-08,07:53:25.000,252,11067791,113845,0,1725782004,13744.309137849988,175.2857104499999,53186.34650544001
2024-09-08,07:53:26.000,252,11067863,113725,0,1725782005,13744.282192609993,175.23636654000438,53186.27663424001
2024-09-08,07:53:27.000,252,11067872,113885,0,1725782006,13744.295665229998,175.2222682799984,53186.29759560001
2024-09-08,07:53:28.000,252,11067832,114005,0,1725782007,13744.315874159998,175.26456306000182,53186.27663424001
2024-09-08,07:53:29.000,252,11067836,113765,0,1725782008,13744.261983679993,175.24341567000374,53186.26266
2024-09-08,07:53:30.000,252,11067827,114045,0,1725782009,13744.295665229998,175.23636654000438,53186.26266
2024-09-08,07:53:31.000,252,11067843,114005,0,1725782010,13744.275456299998,175.24341567000374,53186.23471152
2024-09-08,07:53:32.000,252,11067852,113925,0,1725782011,13744.248511059988,175.23636654000438,53186.23471152
2024-09-08,07:53:33.000,252,11067865,113845,0,1725782012,13744.288928919988,175.23636654000438,53186.24169864
2024-09-08,07:53:34.000,252,11067873,114045,0,1725782013,13744.268719989988,175.25751393000246,53186.26964712001
2024-09-08,07:53:35.000,252,11067805,113965,0,1725782014,13744.309137849988,175.27161219000118,53186.24169864
2024-09-08,07:53:36.000,252,11067873,113845,0,1725782015,13744.261983679993,175.2504648000031,53186.26964712001
2024-09-08,07:53:37.000,252,11067796,113965,0,1725782016,13744.295665229998,175.23636654000438,53186.255672880005
2024-09-08,07:53:38.000,252,11067804,113885,0,1725782017,13744.275456299998,175.23636654000438,53186.24169864
2024-09-08,07:53:39.000,252,11067904,114045,0,1725782018,13744.255247369998,175.2504648000031,53186.23471152
2024-09-08,07:53:40.000,252,11067810,113805,0,1725782019,13744.342819399993,175.24341567000374,53186.255672880005
2024-09-08,07:53:41.000,252,11067831,113885,0,1725782020,13744.288928919988,175.27161219000118,53186.304582720004
2024-09-08,07:53:42.000,252,11067854,113805,0,1725782021,13744.363028329994,175.24341567000374,53186.26266
2024-09-08,07:53:43.000,252,11067861,114085,0,1725782022,13744.315874159998,175.29275957999926,53186.255672880005
2024-09-08,07:53:44.000,252,11067810,114365,0,1725782023,13744.342819399993,175.2504648000031,53186.325544080006
2024-09-08,07:53:45.000,252,11067816,114485,0,1725782024,13744.342819399993,175.27161219000118,53186.29759560001
2024-09-08,07:53:46.000,252,11067809,113885,0,1725782025,13744.302401539993,175.27161219000118,53186.31156984
2024-09-08,07:53:47.000,252,11067869,113765,0,1725782026,13744.329346779989,175.2222682799984,53186.29759560001
2024-09-08,07:53:48.000,252,11067868,113805,0,1725782027,13744.288928919988,175.1870226300016,53186.27663424001
2024-09-08,07:53:49.000,252,11067808,113925,0,1725782028,13744.282192609993,175.21521914999903,53186.31855696001
2024-09-08,07:53:50.000,252,11067814,113805,0,1725782029,13744.288928919988,175.17292437000287,53186.304582720004
2024-09-08,07:53:51.000,252,11067814,113965,0,1725782030,13744.248511059988,175.14472784999816,53186.3325312
2024-09-08,07:53:52.000,252,11067838,113965,0,1725782031,13744.275456299998,175.15882611000416,53186.28362136
2024-09-08,07:53:53.000,252,11067783,113845,0,1725782032,13744.255247369998,175.102433070002,53186.304582720004
2024-09-08,07:53:54.000,252,11067804,114085,0,1725782033,13744.228302129988,175.13062958999944,53186.33951832
2024-09-08,07:53:55.000,252,11067803,113765,0,1725782034,13744.255247369998,175.102433070002,53186.29060848
2024-09-08,07:53:56.000,252,11067868,114045,0,1725782035,13744.201356889993,175.0883348100033,53186.26964712001
2024-09-08,07:53:57.000,252,11067811,114125,0,1725782036,13744.228302129988,175.06718741999794,53186.255672880005
2024-09-08,07:53:58.000,252,11067828,113885,0,1725782037,13744.194620579998,175.08128568000393,53186.26266
2024-09-08,07:53:59.000,252,11067831,114164,0,1725782038,13744.181147959993,175.06718741999794,53186.255672880005
2024-09-08,07:54:00.000,252,11067844,114085,0,1725782039,13744.133993789997,175.04604002999986,53186.24169864
2024-09-08,07:54:01.000,252,11067801,114085,0,1725782040,13744.133993789997,175.02489264000178,53186.255672880005
2024-09-08,07:54:02.000,252,11067774,114045,0,1725782041,13744.133993789997,175.03194177000114,53186.17182744
2024-09-08,07:54:03.000,252,11067871,114005,0,1725782042,13744.127257480002,175.01079438000306,53186.26964712001
2024-09-08,07:54:04.000,252,11067781,114085,0,1725782043,13744.147466410002,174.9896469899977,53186.26964712001
2024-09-08,07:54:05.000,252,11067832,114005,0,1725782044,13744.086839620002,174.96849959999963,53186.26964712001
2024-09-08,07:54:06.000,252,11067853,114045,0,1725782045,13744.107048550002,174.975548729999,53186.255672880005
2024-09-08,07:54:07.000,252,11067836,114164,0,1725782046,13744.120521169993,174.975548729999,53186.27663424001
2024-09-08,07:54:08.000,252,11067879,113965,0,1725782047,13744.039685449992,174.98259785999835,53186.22073728
2024-09-08,07:54:09.000,252,11067813,113805,0,1725782048,13744.073366999997,174.9544013400009,53186.24169864
2024-09-08,07:54:10.000,252,11067804,113885,0,1725782049,13744.073366999997,174.91915569000412,53186.22073728
2024-09-08,07:54:11.000,252,11067848,113885,0,1725782050,13744.093575929997,174.96849959999963,53186.29060848
2024-09-08,07:54:12.000,252,11067840,114045,0,1725782051,13744.127257480002,174.96145047000027,53186.22772440001
2024-09-08,07:54:13.000,252,11067812,113765,0,1725782052,13744.100312239992,174.9403030800022,53186.21375016
2024-09-08,07:54:14.000,252,11067778,114005,0,1725782053,13744.086839620002,175.01079438000306,53186.22772440001
2024-09-08,07:54:15.000,252,11067872,113925,0,1725782054,13744.140730099993,174.98259785999835,53186.24868576001
2024-09-08,07:54:16.000,252,11067882,113765,0,1725782055,13744.100312239992,174.9896469899977,53186.22073728
2024-09-08,07:54:17.000,252,11067818,113845,0,1725782056,13744.073366999997,174.9544013400009,53186.206763040005
2024-09-08,07:54:18.000,252,11067829,114205,0,1725782057,13744.100312239992,174.96145047000027,53186.18580168
2024-09-08,07:54:19.000,252,11067815,113765,0,1725782058,13744.080103309992,174.96849959999963,53186.23471152
2024-09-08,07:54:20.000,252,11067761,114045,0,1725782059,13744.032949139997,174.96849959999963,53186.23471152
2024-09-08,07:54:21.000,252,11067873,113725,0,1725782060,13744.032949139997,174.9403030800022,53186.17182744
2024-09-08,07:54:22.000,252,11067833,113885,0,1725782061,13744.019476519992,174.92620482000348,53186.206763040005
2024-09-08,07:54:23.000,252,11067835,114005,0,1725782062,13744.053158069997,174.93325395000284,53186.1927888
2024-09-08,07:54:24.000,252,11067839,114164,0,1725782063,13743.979058659992,174.90505742999812,53186.206763040005
2024-09-08,07:54:25.000,252,11067832,114045,0,1725782064,13743.952113419997,174.93325395000284,53186.19977592001
2024-09-08,07:54:26.000,252,11067855,113925,0,1725782065,13743.958849729992,174.92620482000348,53186.16484032
2024-09-08,07:54:27.000,252,11067850,114045,0,1725782066,13743.945377110002,174.91210656000476,53186.17881456001
2024-09-08,07:54:28.000,252,11067868,113645,0,1725782067,13743.904959250001,174.89800829999876,53186.1927888
2024-09-08,07:54:29.000,252,11067860,113805,0,1725782068,13743.918431869992,174.92620482000348,53186.14387896
2024-09-08,07:54:30.000,252,11067889,113725,0,1725782069,13743.918431869992,174.91210656000476,53186.19977592001
2024-09-08,07:54:31.000,252,11067868,113645,0,1725782070,13743.878014009992,174.9403030800022,53186.15086608001
2024-09-08,07:54:32.000,252,11067852,113965,0,1725782071,13743.864541390001,174.94735221000155,53186.14387896
2024-09-08,07:54:33.000,252,11067852,113925,0,1725782072,13743.837596149991,174.975548729999,53186.10894336001
2024-09-08,07:54:34.000,252,11067883,114245,0,1725782073,13743.844332460001,174.9403030800022,53186.14387896
2024-09-08,07:54:35.000,252,11067862,113885,0,1725782074,13743.851068769996,174.91210656000476,53186.19977592001
2024-09-08,07:54:36.000,252,11067841,114005,0,1725782075,13743.817387219991,174.9403030800022,53186.1229176
2024-09-08,07:54:37.000,252,11067775,113965,0,1725782076,13743.797178289991,174.9403030800022,53186.10195624001
2024-09-08,07:54:38.000,252,11067869,114125,0,1725782077,13743.776969359991,174.96145047000027,53186.08099488001
2024-09-08,07:54:39.000,252,11067796,113885,0,1725782078,13743.750024119996,174.94735221000155,53186.06003352001
2024-09-08,07:54:40.000,252,11067792,114085,0,1725782079,13743.750024119996,174.975548729999,53186.04605928
2024-09-08,07:54:41.000,252,11067815,114205,0,1725782080,13743.750024119996,174.98259785999835,53186.09496912
2024-09-08,07:54:42.000,252,11067868,113725,0,1725782081,13743.716342569991,174.94735221000155,53186.02509792
2024-09-08,07:54:43.000,252,11067822,113965,0,1725782082,13743.69613363999,174.96145047000027,53186.0181108
2024-09-08,07:54:44.000,252,11067913,113965,0,1725782083,13743.68266102,174.96849959999963,53186.0181108
2024-09-08,07:54:45.000,252,11067845,114164,0,1725782084,13743.67592470999,174.96849959999963,53185.99714944
2024-09-08,07:54:46.000,252,11067855,114045,0,1725782085,13743.65571577999,174.98259785999835,53185.990162320006
2024-09-08,07:54:47.000,252,11067870,114085,0,1725782086,13743.63550684999,175.01784351000242,53185.95522672
2024-09-08,07:54:48.000,252,11067850,114085,0,1725782087,13743.64224316,175.01079438000306,53185.92727824
2024-09-08,07:54:49.000,252,11067856,114085,0,1725782088,13743.63550684999,175.01784351000242,53185.90631688
2024-09-08,07:54:50.000,252,11067819,113605,0,1725782089,13743.6018253,175.01784351000242,53185.8783684
2024-09-08,07:54:51.000,252,11067798,113965,0,1725782090,13743.608561609995,174.96849959999963,53185.8084972
2024-09-08,07:54:52.000,252,11067832,114005,0,1725782091,13743.62203423,174.9896469899977,53185.83644568
2024-09-08,07:54:53.000,252,11067874,114045,0,1725782092,13743.61529791999,174.9896469899977,53185.8084972
2024-09-08,07:54:54.000,252,11067831,113885,0,1725782093,13743.58161637,174.9544013400009,53185.85041992
2024-09-08,07:54:55.000,252,11067840,113805,0,1725782094,13743.61529791999,174.96849959999963,53185.871381280005
2024-09-08,07:54:56.000,252,11067857,114085,0,1725782095,13743.59508898999,174.9403030800022,53185.83644568
2024-09-08,07:54:57.000,252,11067790,114164,0,1725782096,13743.53446219999,174.8768609100007,53185.82945856
2024-09-08,07:54:58.000,252,11067821,113805,0,1725782097,13743.527725889995,174.84866439000325,53185.8084972
2024-09-08,07:54:59.000,252,11067858,113725,0,1725782098,13743.507516959995,174.8909591699994,53185.81548432001
2024-09-08,07:55:00.000,252,11067833,114045,0,1725782099,13743.51425326999,174.8557135200026,53185.81548432001
2024-09-08,07:55:01.000,252,11067874,113885,0,1725782100,13743.52098958,174.8416152600039,53185.78054872
2024-09-08,07:55:02.000,252,11067833,114125,0,1725782101,13743.48057172,174.86276265000197,53185.79452296001
2024-09-08,07:55:03.000,252,11067777,114085,0,1725782102,13743.467099099995,174.8557135200026,53185.773561600006
2024-09-08,07:55:04.000,252,11067837,114005,0,1725782103,13743.45362647999,174.8557135200026,53185.738626
2024-09-08,07:55:05.000,252,11067835,114045,0,1725782104,13743.51425326999,174.84866439000325,53185.72465176001
2024-09-08,07:55:06.000,252,11067743,113725,0,1725782105,13743.44015386,174.8768609100007,53185.71766464
2024-09-08,07:55:07.000,252,11067778,114005,0,1725782106,13743.487308029995,174.84866439000325,53185.73163888
2024-09-08,07:55:08.000,252,11067816,113925,0,1725782107,13743.45362647999,174.8275169999979,53185.6687548
2024-09-08,07:55:09.000,252,11067843,113965,0,1725782108,13743.46036279,174.84866439000325,53185.72465176001
2024-09-08,07:55:10.000,252,11067786,114005,0,1725782109,13743.44015386,174.8275169999979,53185.73163888
2024-09-08,07:55:11.000,252,11067828,114245,0,1725782110,13743.487308029995,174.83456613000453,53185.654780560006
2024-09-08,07:55:12.000,252,11067785,114005,0,1725782111,13743.41994493,174.86981178000133,53185.66176768
2024-09-08,07:55:13.000,252,11067840,114205,0,1725782112,13743.43341754999,174.84866439000325,53185.68971616
2024-09-08,07:55:14.000,252,11067808,113925,0,1725782113,13743.44015386,174.88391004000005,53185.66176768
2024-09-08,07:55:15.000,252,11067825,113965,0,1725782114,13743.41320861999,174.84866439000325,53185.68971616
2024-09-08,07:55:16.000,252,11067801,114005,0,1725782115,13743.41994493,174.8416152600039,53185.59189648
2024-09-08,07:55:17.000,252,11067879,114164,0,1725782116,13743.366054449994,174.8416152600039,53185.61285784
2024-09-08,07:55:18.000,252,11067804,113925,0,1725782117,13743.366054449994,174.84866439000325,53185.61984496
2024-09-08,07:55:19.000,252,11067836,114125,0,1725782118,13743.35931814,174.86276265000197,53185.59189648
2024-09-08,07:55:20.000,252,11067774,113765,0,1725782119,13743.35258182999,174.84866439000325,53185.62683208001
2024-09-08,07:55:21.000,252,11067866,114085,0,1725782120,13743.33237289999,174.81341873999918,53185.59189648
2024-09-08,07:55:22.000,252,11067856,113805,0,1725782121,13743.35931814,174.88391004000005,53185.605870720006
2024-09-08,07:55:23.000,252,11067900,113845,0,1725782122,13743.345845519994,174.91210656000476,53185.59888360001
2024-09-08,07:55:24.000,252,11067816,114085,0,1725782123,13743.35258182999,174.91210656000476,53185.54298664
2024-09-08,07:55:25.000,252,11067817,114045,0,1725782124,13743.37279075999,174.91915569000412,53185.605870720006
2024-09-08,07:55:26.000,252,11067746,113805,0,1725782125,13743.399736,174.9544013400009,53185.57792224001
2024-09-08,07:55:27.000,252,11067777,114125,0,1725782126,13743.35931814,175.0037452500037,53185.584909360005
2024-09-08,07:55:28.000,252,11067853,113925,0,1725782127,13743.366054449994,175.02489264000178,53185.51503816
2024-09-08,07:55:29.000,252,11067826,113885,0,1725782128,13743.399736,175.01784351000242,53185.466128320004
2024-09-08,07:55:30.000,252,11067805,113685,0,1725782129,13743.37952707,175.02489264000178,53185.48010256001
2024-09-08,07:55:31.000,252,11067823,113965,0,1725782130,13743.366054449994,174.9896469899977,53185.487089680006
2024-09-08,07:55:32.000,252,11067862,113845,0,1725782131,13743.37279075999,175.01079438000306,53185.50805104001
2024-09-08,07:55:33.000,252,11067848,114125,0,1725782132,13743.366054449994,175.03194177000114,53185.50106392
2024-09-08,07:55:34.000,252,11067859,113965,0,1725782133,13743.37279075999,175.06013828999858,53185.4940768
2024-09-08,07:55:35.000,252,11067887,113925,0,1725782134,13743.39299968999,175.04604002999986,53185.52901240001
2024-09-08,07:55:36.000,252,11067775,114045,0,1725782135,13743.366054449994,175.05308915999922,53185.4940768
2024-09-08,07:55:37.000,252,11067821,114005,0,1725782136,13743.386263379994,175.08128568000393,53185.48010256001
2024-09-08,07:55:38.000,252,11067860,113805,0,1725782137,13743.37279075999,175.06718741999794,53185.55696088001
2024-09-08,07:55:39.000,252,11067854,113925,0,1725782138,13743.37279075999,175.14472784999816,53185.535999520005
2024-09-08,07:55:40.000,252,11067842,113925,0,1725782139,13743.35258182999,175.1517769800048,53185.50805104001
2024-09-08,07:55:41.000,252,11067837,113765,0,1725782140,13743.345845519994,175.17997350000223,53185.54298664
2024-09-08,07:55:42.000,252,11067782,114085,0,1725782141,13743.37952707,175.20817001999967,53185.54997376
2024-09-08,07:55:43.000,252,11067777,114245,0,1725782142,13743.33237289999,175.2011208900003,53185.45914120001
2024-09-08,07:55:44.000,252,11067858,114365,0,1725782143,13743.37952707,175.25751393000246,53185.50805104001
2024-09-08,07:55:45.000,252,11067888,114205,0,1725782144,13743.406472309995,175.27161219000118,53185.487089680006
2024-09-08,07:55:46.000,252,11067813,114164,0,1725782145,13743.43341754999,175.29275957999926,53185.50106392
2024-09-08,07:55:47.000,252,11067780,113885,0,1725782146,13743.41320861999,175.2857104499999,53185.47311544
2024-09-08,07:55:48.000,252,11067839,113565,0,1725782147,13743.399736,175.29980870999862,53185.50106392
2024-09-08,07:55:49.000,252,11067750,114085,0,1725782148,13743.446890169995,175.32800523000333,53185.45914120001
2024-09-08,07:55:50.000,252,11067807,114005,0,1725782149,13743.47383540999,175.36325088000012,53185.466128320004
2024-09-08,07:55:51.000,252,11067819,114045,0,1725782150,13743.37952707,175.37030000999948,53185.466128320004
2024-09-08,07:55:52.000,252,11067836,113885,0,1725782151,13743.399736,175.3843982699982,53185.45914120001
2024-09-08,07:55:53.000,252,11067873,113845,0,1725782152,13743.41320861999,175.42669305000163,53185.44516696
2024-09-08,07:55:54.000,252,11067851,114045,0,1725782153,13743.43341754999,175.44079131000035,53185.466128320004
2024-09-08,07:55:55.000,252,11067779,114045,0,1725782154,13743.43341754999,175.48308609000378,53185.48010256001
2024-09-08,07:55:56.000,252,11067855,114085,0,1725782155,13743.39299968999,175.49013522000314,53185.45914120001
2024-09-08,07:55:57.000,252,11067796,114045,0,1725782156,13743.46036279,175.52538086999994,53185.48010256001
2024-09-08,07:55:58.000,252,11067877,114045,0,1725782157,13743.43341754999,175.51833174000058,53185.48010256001
2024-09-08,07:55:59.000,252,11067801,114045,0,1725782158,13743.47383540999,175.56767565000337,53185.41023136001
2024-09-08,07:56:00.000,252,11067805,113765,0,1725782159,13743.446890169995,175.52538086999994,53185.466128320004
2024-09-08,07:56:01.000,252,11067793,113925,0,1725782160,13743.41320861999,175.53947912999865,53185.438179840006
2024-09-08,07:56:02.000,252,11067851,114085,0,1725782161,13743.446890169995,175.57472478000273,53185.438179840006
2024-09-08,07:56:03.000,252,11067794,113685,0,1725782162,13743.45362647999,175.57472478000273,53185.44516696
2024-09-08,07:56:04.000,252,11067845,114205,0,1725782163,13743.406472309995,175.63111782000487,53185.44516696
2024-09-08,07:56:05.000,252,11067880,113925,0,1725782164,13743.44015386,175.60292130000016,53185.45914120001
2024-09-08,07:56:06.000,252,11067850,113725,0,1725782165,13743.39299968999,175.62406868999824,53185.417218480005
2024-09-08,07:56:07.000,252,11067850,114005,0,1725782166,13743.44015386,175.67341260000103,53185.438179840006
2024-09-08,07:56:08.000,252,11067813,114085,0,1725782167,13743.43341754999,175.6945599899991,53185.438179840006
2024-09-08,07:56:09.000,252,11067858,113885,0,1725782168,13743.39299968999,175.6804617300004,53185.417218480005
2024-09-08,07:56:10.000,252,11067815,113765,0,1725782169,13743.366054449994,175.6945599899991,53185.38927000001
2024-09-08,07:56:11.000,252,11067831,114045,0,1725782170,13743.366054449994,175.7439039000019,53185.417218480005
2024-09-08,07:56:12.000,252,11067862,113965,0,1725782171,13743.426681239995,175.72980564000318,53185.417218480005
2024-09-08,07:56:13.000,252,11067841,114205,0,1725782172,13743.426681239995,175.72275651000382,53185.45215408
2024-09-08,07:56:14.000,252,11067863,114245,0,1725782173,13743.43341754999,175.77210041999933,53185.44516696
2024-09-08,07:56:15.000,252,11067866,113925,0,1725782174,13743.41994493,175.7791495499987,53185.45914120001
2024-09-08,07:56:16.000,252,11067850,113965,0,1725782175,13743.366054449994,175.82144433000212,53185.4242056
2024-09-08,07:56:17.000,252,11067878,114205,0,1725782176,13743.386263379994,175.80029694000405,53185.38228288
2024-09-08,07:56:18.000,252,11067856,114245,0,1725782177,13743.37279075999,175.82144433000212,53185.40324424
2024-09-08,07:56:19.000,252,11067829,113685,0,1725782178,13743.37952707,175.82849346000148,53185.38927000001
2024-09-08,07:56:20.000,252,11067864,113725,0,1725782179,13743.37952707,175.8707882400049,53185.37529576
2024-09-08,07:56:21.000,252,11067835,114085,0,1725782180,13743.31216396999,175.88488650000363,53185.33337304
2024-09-08,07:56:22.000,252,11067806,114205,0,1725782181,13743.35258182999,175.96947606000322,53185.298437440004
2024-09-08,07:56:23.000,252,11067882,114125,0,1725782182,13743.345845519994,175.96242693000386,53185.36132152001
2024-09-08,07:56:24.000,252,11067833,113965,0,1725782183,13743.33237289999,175.96947606000322,53185.38228288
2024-09-08,07:56:25.000,252,11067892,113965,0,1725782184,13743.31216396999,175.98357432000194,53185.33337304
2024-09-08,07:56:26.000,252,11067870,114045,0,1725782185,13743.258273489999,175.99767258000065,53185.34734728
2024-09-08,07:56:27.000,252,11067858,114205,0,1725782186,13743.31216396999,176.0258690999981,53185.34036016001
2024-09-08,07:56:28.000,252,11067876,114125,0,1725782187,13743.265009799994,176.06111475000216,53185.34734728
2024-09-08,07:56:29.000,252,11067806,114125,0,1725782188,13743.258273489999,176.10340952999832,53185.34036016001
2024-09-08,07:56:30.000,252,11067789,113965,0,1725782189,13743.231328249989,176.1175077900043,53185.34734728
2024-09-08,07:56:31.000,252,11067850,114045,0,1725782190,13743.217855629999,176.13160605000303,53185.31241168001
2024-09-08,07:56:32.000,252,11067850,113845,0,1725782191,13743.190910389989,176.1527534400011,53185.368308640005
2024-09-08,07:56:33.000,252,11067838,114085,0,1725782192,13743.197646699999,176.16685169999982,53185.368308640005
2024-09-08,07:56:34.000,252,11067867,114005,0,1725782193,13743.177437769999,176.20914648000326,53185.368308640005
2024-09-08,07:56:35.000,252,11067837,114045,0,1725782194,13743.157228839998,176.1879990899979,53185.39625712
2024-09-08,07:56:36.000,252,11067874,114005,0,1725782195,13743.130283599989,176.23029387000133,53185.38927000001
2024-09-08,07:56:37.000,252,11067863,114085,0,1725782196,13743.143756219994,176.2514412599994,53185.368308640005
2024-09-08,07:56:38.000,252,11067834,114085,0,1725782197,13743.089865739988,176.21619561000261,53185.32638592
2024-09-08,07:56:39.000,252,11067865,113965,0,1725782198,13743.089865739988,176.21619561000261,53185.38927000001
2024-09-08,07:56:40.000,252,11067828,114005,0,1725782199,13743.083129429993,176.23029387000133,53185.32638592
2024-09-08,07:56:41.000,252,11067888,114045,0,1725782200,13743.116810979998,176.23029387000133,53185.38228288
2024-09-08,07:56:42.000,252,11067811,113925,0,1725782201,13743.116810979998,176.21619561000261,53185.34036016001
2024-09-08,07:56:43.000,252,11067868,113885,0,1725782202,13743.029238949988,176.20914648000326,53185.32638592
2024-09-08,07:56:44.000,252,11067808,113925,0,1725782203,13742.968612160003,176.24439213000005,53185.33337304
2024-09-08,07:56:45.000,252,11067846,113965,0,1725782204,13742.988821090003,176.2514412599994,53185.33337304
2024-09-08,07:56:46.000,252,11067854,113645,0,1725782205,13742.995557399998,176.24439213000005,53185.31241168001
2024-09-08,07:56:47.000,252,11067846,113965,0,1725782206,13742.968612160003,176.24439213000005,53185.30542456
2024-09-08,07:56:48.000,252,11067817,113965,0,1725782207,13742.928194300002,176.27963778000412,53185.34036016001
2024-09-08,07:56:49.000,252,11067873,113965,0,1725782208,13742.881040129992,176.2514412599994,53185.26350184001
2024-09-08,07:56:50.000,252,11067846,113925,0,1725782209,13742.874303819997,176.24439213000005,53185.298437440004
2024-09-08,07:56:51.000,252,11067778,114005,0,1725782210,13742.860831199992,176.2514412599994,53185.29145032001
2024-09-08,07:56:52.000,252,11067906,114205,0,1725782211,13742.840622269992,176.2514412599994,53185.298437440004
2024-09-08,07:56:53.000,252,11067840,113925,0,1725782212,13742.813677029997,176.27963778000412,53185.2844632
2024-09-08,07:56:54.000,252,11067830,113965,0,1725782213,13742.827149650002,176.25849038999877,53185.27747608
2024-09-08,07:56:55.000,252,11067886,114085,0,1725782214,13742.806940720002,176.28668691000348,53185.249527600005
2024-09-08,07:56:56.000,252,11067874,113885,0,1725782215,13742.759786549992,176.30783430000156,53185.24254048001
2024-09-08,07:56:57.000,252,11067861,114085,0,1725782216,13742.779995479992,176.336030819999,53185.26350184001
2024-09-08,07:56:58.000,252,11067801,114045,0,1725782217,13742.759786549992,176.3501290799977,53185.249527600005
2024-09-08,07:56:59.000,252,11067877,114005,0,1725782218,13742.726105000002,176.31488343000092,53185.29145032001
2024-09-08,07:57:00.000,252,11067803,113885,0,1725782219,13742.732841309997,176.32193256000028,53185.31241168001
2024-09-08,07:57:01.000,252,11067855,113885,0,1725782220,13742.685687140001,176.37832560000243,53185.23555336
2024-09-08,07:57:02.000,252,11067814,114085,0,1725782221,13742.685687140001,176.40652211999986,53185.270488960006
2024-09-08,07:57:03.000,252,11067851,113965,0,1725782222,13742.692423449997,176.3994729900005,53185.19363064001
2024-09-08,07:57:04.000,252,11067809,113765,0,1725782223,13742.652005589996,176.41357124999922,53185.26350184001
2024-09-08,07:57:05.000,252,11067790,114085,0,1725782224,13742.645269280001,176.44176777000393,53185.22856624
2024-09-08,07:57:06.000,252,11067815,113885,0,1725782225,13742.625060350001,176.43471864000458,53185.20760488
2024-09-08,07:57:07.000,252,11067837,114045,0,1725782226,13742.611587729996,176.4488169000033,53185.22856624
2024-09-08,07:57:08.000,252,11067860,114045,0,1725782227,13742.598115109991,176.4840625500001,53185.24254048001
2024-09-08,07:57:09.000,252,11067877,113885,0,1725782228,13742.598115109991,176.47701342000073,53185.249527600005
2024-09-08,07:57:10.000,252,11067792,114125,0,1725782229,13742.56443356,176.50520993999817,53185.22157912001
2024-09-08,07:57:11.000,252,11067830,114164,0,1725782230,13742.517279389991,176.5122590700048,53185.22856624
2024-09-08,07:57:12.000,252,11067846,113765,0,1725782231,13742.517279389991,176.54045559000224,53185.17266928001
2024-09-08,07:57:13.000,252,11067856,114085,0,1725782232,13742.48359784,176.54045559000224,53185.17266928001
2024-09-08,07:57:14.000,252,11067842,113845,0,1725782233,13742.50380677,176.55455385000096,53185.19363064001
2024-09-08,07:57:15.000,252,11067862,114285,0,1725782234,13742.5240157,176.58979949999775,53185.15869504
2024-09-08,07:57:16.000,252,11067818,113965,0,1725782235,13742.48359784,176.5475047200016,53185.151707920006
2024-09-08,07:57:17.000,252,11067878,114085,0,1725782236,13742.490334149996,176.60389776000375,53185.102798080006
2024-09-08,07:57:18.000,252,11067830,113725,0,1725782237,13742.537488319991,176.62504515000182,53185.09581096001
2024-09-08,07:57:19.000,252,11067864,113925,0,1725782238,13742.490334149996,176.63209428000118,53185.13773368
2024-09-08,07:57:20.000,252,11067893,113925,0,1725782239,13742.46338891,176.63914341000054,53185.151707920006
2024-09-08,07:57:21.000,252,11067791,114164,0,1725782240,13742.470125219996,176.63914341000054,53185.15869504
2024-09-08,07:57:22.000,252,11067837,113925,0,1725782241,13742.429707359996,176.66733992999798,53185.14472080001
2024-09-08,07:57:23.000,252,11067847,114125,0,1725782242,13742.46338891,176.68143819000397,53185.14472080001
2024-09-08,07:57:24.000,252,11067807,113605,0,1725782243,13742.43644366999,176.67438906000461,53185.1097852
2024-09-08,07:57:25.000,252,11067827,114164,0,1725782244,13742.429707359996,176.67438906000461,53185.09581096001
2024-09-08,07:57:26.000,252,11067835,114125,0,1725782245,13742.42297105,176.66029079999862,53185.102798080006
2024-09-08,07:57:27.000,252,11067800,113885,0,1725782246,13742.41623473999,176.6461925399999,53185.081836720005
2024-09-08,07:57:28.000,252,11067812,113885,0,1725782247,13742.429707359996,176.67438906000461,53185.07484960001
2024-09-08,07:57:29.000,252,11067874,113885,0,1725782248,13742.41623473999,176.7096347100014,53185.02593976001
2024-09-08,07:57:30.000,252,11067808,114005,0,1725782249,13742.34213533,176.68143819000397,53184.984017040006
2024-09-08,07:57:31.000,252,11067866,114164,0,1725782250,13742.35560794999,176.68848732000333,53185.00497840001
2024-09-08,07:57:32.000,252,11067834,113925,0,1725782251,13742.35560794999,176.68143819000397,53184.984017040006
2024-09-08,07:57:33.000,252,11067821,114085,0,1725782252,13742.409498429995,176.68848732000333,53185.01895264
2024-09-08,07:57:34.000,252,11067816,113965,0,1725782253,13742.39602580999,176.72373297000013,53184.97702992001
2024-09-08,07:57:35.000,252,11067860,113965,0,1725782254,13742.369080569995,176.68848732000333,53184.963055680004
2024-09-08,07:57:36.000,252,11067832,114045,0,1725782255,13742.348871639995,176.6955364500027,53184.94209432
2024-09-08,07:57:37.000,252,11067813,113805,0,1725782256,13742.40276212,176.70258558000205,53184.99799128
2024-09-08,07:57:38.000,252,11067810,113965,0,1725782257,13742.389289499995,176.7307820999995,53184.963055680004
2024-09-08,07:57:39.000,252,11067873,113925,0,1725782258,13742.409498429995,176.73783122999885,53184.9700428
2024-09-08,07:57:40.000,252,11067832,114005,0,1725782259,13742.42297105,176.7307820999995,53184.99100416
2024-09-08,07:57:41.000,252,11067843,113965,0,1725782260,13742.42297105,176.75192949000484,53184.99100416
2024-09-08,07:57:42.000,252,11067800,114045,0,1725782261,13742.44317998,176.76602775000356,53184.963055680004
2024-09-08,07:57:43.000,252,11067851,114045,0,1725782262,13742.389289499995,176.7589786200042,53184.9700428
2024-09-08,07:57:44.000,252,11067877,113965,0,1725782263,13742.39602580999,176.81537165999907,53185.02593976001
2024-09-08,07:57:45.000,252,11067811,113765,0,1725782264,13742.429707359996,176.83651905000443,53184.963055680004
2024-09-08,07:57:46.000,252,11067813,113965,0,1725782265,13742.449916289996,176.86471557000186,53184.97702992001
2024-09-08,07:57:47.000,252,11067816,114005,0,1725782266,13742.43644366999,176.85061731000314,53184.9700428
2024-09-08,07:57:48.000,252,11067794,114005,0,1725782267,13742.42297105,176.8929120899993,53184.935107200006
2024-09-08,07:57:49.000,252,11067830,114085,0,1725782268,13742.429707359996,176.91405948000465,53184.94209432
2024-09-08,07:57:50.000,252,11067908,114085,0,1725782269,13742.429707359996,176.921108610004,53184.963055680004
2024-09-08,07:57:51.000,252,11067820,114005,0,1725782270,13742.47686152999,176.94930513000145,53184.935107200006
2024-09-08,07:57:52.000,252,11067870,113885,0,1725782271,13742.47686152999,176.9422560000021,53185.01196552
2024-09-08,07:57:53.000,252,11067829,113885,0,1725782272,13742.497070459991,176.94930513000145,53184.94908144
2024-09-08,07:57:54.000,252,11067805,114205,0,1725782273,13742.517279389991,176.96340339000017,53184.963055680004
2024-09-08,07:57:55.000,252,11067898,113765,0,1725782274,13742.497070459991,176.97045251999953,53184.95606856001
2024-09-08,07:57:56.000,252,11067864,114085,0,1725782275,13742.50380677,176.99159991000488,53184.99799128
2024-09-08,07:57:57.000,252,11067893,114005,0,1725782276,13742.571169869996,177.0056981700036,53185.00497840001
2024-09-08,07:57:58.000,252,11067800,114085,0,1725782277,13742.611587729996,177.0056981700036,53184.94908144
2024-09-08,07:57:59.000,252,11067872,113845,0,1725782278,13742.652005589996,177.0409438200004,53184.94209432
2024-09-08,07:58:00.000,252,11067811,113965,0,1725782279,13742.652005589996,177.03389469000103,53184.95606856001
2024-09-08,07:58:01.000,252,11067868,114005,0,1725782280,13742.658741899992,177.01979643000232,53184.90715872001
2024-09-08,07:58:02.000,252,11067871,114045,0,1725782281,13742.672214519996,177.02684556000168,53184.984017040006
2024-09-08,07:58:03.000,252,11067814,114205,0,1725782282,13742.672214519996,176.99159991000488,53184.90715872001
2024-09-08,07:58:04.000,252,11067827,113925,0,1725782283,13742.685687140001,176.99864904000424,53184.963055680004
2024-09-08,07:58:05.000,252,11067878,113645,0,1725782284,13742.678950829992,177.0056981700036,53184.935107200006
2024-09-08,07:58:06.000,252,11067915,113885,0,1725782285,13742.753050239997,176.98455077999824,53184.94908144
2024-09-08,07:58:07.000,252,11067886,113605,0,1725782286,13742.732841309997,176.9563542600008,53184.94209432
2024-09-08,07:58:08.000,252,11067787,113885,0,1725782287,13742.712632379997,176.98455077999824,53184.92113296
2024-09-08,07:58:09.000,252,11067810,114085,0,1725782288,13742.800204409992,176.97045251999953,53184.92113296
2024-09-08,07:58:10.000,252,11067864,114245,0,1725782289,13742.786731790002,176.9563542600008,53184.92113296
2024-09-08,07:58:11.000,252,11067769,114005,0,1725782290,13742.806940720002,176.93520687000273,53184.914145840004
2024-09-08,07:58:12.000,252,11067820,114005,0,1725782291,13742.840622269992,176.90701034999802,53184.89318448
2024-09-08,07:58:13.000,252,11067767,114245,0,1725782292,13742.847358580002,176.921108610004,53184.914145840004
2024-09-08,07:58:14.000,252,11067836,114005,0,1725782293,13742.894512749997,176.96340339000017,53184.94209432
2024-09-08,07:58:15.000,252,11067808,113885,0,1725782294,13742.854094889997,176.87176470000122,53184.92812008001
2024-09-08,07:58:16.000,252,11067846,114205,0,1725782295,13742.881040129992,176.8929120899993,53184.89318448
2024-09-08,07:58:17.000,252,11067826,113885,0,1725782296,13742.847358580002,176.8929120899993,53184.9001716
2024-09-08,07:58:18.000,252,11067779,114005,0,1725782297,13742.854094889997,176.87881383000058,53184.89318448
2024-09-08,07:58:19.000,252,11067886,113685,0,1725782298,13742.894512749997,176.8576664400025,53184.914145840004
2024-09-08,07:58:20.000,252,11067849,113765,0,1725782299,13742.800204409992,176.83651905000443,53184.935107200006
2024-09-08,07:58:21.000,252,11067822,114125,0,1725782300,13742.840622269992,176.8294699199978,53184.95606856001
2024-09-08,07:58:22.000,252,11067891,113885,0,1725782301,13742.887776440002,176.80127340000035,53184.914145840004
2024-09-08,07:58:23.000,252,11067842,113845,0,1725782302,13742.894512749997,176.8083225299997,53184.963055680004
2024-09-08,07:58:24.000,252,11067809,113925,0,1725782303,13742.928194300002,176.8083225299997,53184.95606856001
2024-09-08,07:58:25.000,252,11067860,113725,0,1725782304,13742.955139539998,176.85061731000314,53184.97702992001
2024-09-08,07:58:26.000,252,11067853,113885,0,1725782305,13742.961875849993,176.85061731000314,53185.039914
2024-09-08,07:58:27.000,252,11067810,114245,0,1725782306,13742.995557399998,176.83651905000443,53185.032926880005
2024-09-08,07:58:28.000,252,11067822,113845,0,1725782307,13742.968612160003,176.8576664400025,53185.01895264
2024-09-08,07:58:29.000,252,11067792,114005,0,1725782308,13743.009030019988,176.85061731000314,53185.06087536
2024-09-08,07:58:30.000,252,11067851,114045,0,1725782309,13743.062920499993,176.8576664400025,53185.12375944001
2024-09-08,07:58:31.000,252,11067850,113885,0,1725782310,13743.022502639993,176.89996121999866,53185.06087536
2024-09-08,07:58:32.000,252,11067851,114045,0,1725782311,13743.056184189998,176.88586295999994,53185.11677232
2024-09-08,07:58:33.000,252,11067810,114005,0,1725782312,13743.015766329998,176.83651905000443,53185.12375944001
2024-09-08,07:58:34.000,252,11067803,114085,0,1725782313,13743.042711569993,176.84356818000379,53185.06786248
2024-09-08,07:58:35.000,252,11067821,113885,0,1725782314,13743.062920499993,176.8294699199978,53185.081836720005
2024-09-08,07:58:36.000,252,11067834,114005,0,1725782315,13743.089865739988,176.85061731000314,53185.11677232
2024-09-08,07:58:37.000,252,11067851,114005,0,1725782316,13743.062920499993,176.8294699199978,53185.06786248
2024-09-08,07:58:38.000,252,11067774,114045,0,1725782317,13743.056184189998,176.81537165999907,53185.13773368
2024-09-08,07:58:39.000,252,11067771,113925,0,1725782318,13743.103338359993,176.83651905000443,53185.08882384
2024-09-08,07:58:40.000,252,11067765,114085,0,1725782319,13743.089865739988,176.794224270001,53185.1097852
2024-09-08,07:58:41.000,252,11067861,114125,0,1725782320,13743.123547289993,176.8294699199978,53185.13773368
2024-09-08,07:58:42.000,252,11067868,114085,0,1725782321,13743.116810979998,176.8083225299997,53185.13773368
2024-09-08,07:58:43.000,252,11067842,114085,0,1725782322,13743.116810979998,176.82242078999843,53185.16568216
2024-09-08,07:58:44.000,252,11067822,114164,0,1725782323,13743.103338359993,176.80127340000035,53185.11677232
2024-09-08,07:58:45.000,252,11067848,113845,0,1725782324,13743.110074669989,176.78717514000164,53185.15869504
2024-09-08,07:58:46.000,252,11067788,114085,0,1725782325,13743.089865739988,176.78717514000164,53185.151707920006
2024-09-08,07:58:47.000,252,11067869,114005,0,1725782326,13743.083129429993,176.76602775000356,53185.130746560004
2024-09-08,07:58:48.000,252,11067809,113685,0,1725782327,13743.096602049998,176.72373297000013,53185.20760488
2024-09-08,07:58:49.000,252,11067848,114005,0,1725782328,13743.103338359993,176.7448803599982,53185.19363064001
2024-09-08,07:58:50.000,252,11067839,114045,0,1725782329,13743.123547289993,176.7307820999995,53185.22157912001
2024-09-08,07:58:51.000,252,11067823,114045,0,1725782330,13743.103338359993,176.72373297000013,53185.22157912001
2024-09-08,07:58:52.000,252,11067844,114005,0,1725782331,13743.143756219994,176.70258558000205,53185.200617760005
2024-09-08,07:58:53.000,252,11067787,114045,0,1725782332,13743.116810979998,176.7096347100014,53185.200617760005
2024-09-08,07:58:54.000,252,11067794,114045,0,1725782333,13743.130283599989,176.66029079999862,53185.19363064001
2024-09-08,07:58:55.000,252,11067826,114045,0,1725782334,13743.110074669989,176.66733992999798,53185.16568216
2024-09-08,07:58:56.000,252,11067851,114005,0,1725782335,13743.089865739988,176.7096347100014,53185.20760488
2024-09-08,07:58:57.000,252,11067861,114164,0,1725782336,13743.103338359993,176.6955364500027,53185.18664352
2024-09-08,07:58:58.000,252,11067805,114085,0,1725782337,13743.062920499993,176.68848732000333,53185.17266928001
2024-09-08,07:58:59.000,252,11067795,113925,0,1725782338,13743.062920499993,176.68848732000333,53185.18664352
2024-09-08,07:59:00.000,252,11067831,113965,0,1725782339,13743.049447879988,176.68848732000333,53185.22856624
2024-09-08,07:59:01.000,252,11067801,114085,0,1725782340,13743.049447879988,176.7096347100014,53185.23555336
2024-09-08,07:59:02.000,252,11067850,113685,0,1725782341,13743.116810979998,176.7096347100014,53185.24254048001
2024-09-08,07:59:03.000,252,11067823,114125,0,1725782342,13743.083129429993,176.67438906000461,53185.270488960006
2024-09-08,07:59:04.000,252,11067843,113725,0,1725782343,13743.103338359993,176.73783122999885,53185.23555336
2024-09-08,07:59:05.000,252,11067877,113965,0,1725782344,13743.116810979998,176.71668384000077,53185.23555336
2024-09-08,07:59:06.000,252,11067827,113885,0,1725782345,13743.110074669989,176.70258558000205,53185.30542456
2024-09-08,07:59:07.000,252,11067833,114085,0,1725782346,13743.123547289993,176.68848732000333,53185.31241168001
2024-09-08,07:59:08.000,252,11067891,114245,0,1725782347,13743.083129429993,176.7096347100014,53185.31241168001
2024-09-08,07:59:09.000,252,11067834,113925,0,1725782348,13743.076393119998,176.68848732000333,53185.34036016001
2024-09-08,07:59:10.000,252,11067804,114005,0,1725782349,13743.069656809988,176.68848732000333,53185.298437440004
2024-09-08,07:59:11.000,252,11067809,113765,0,1725782350,13743.089865739988,176.7307820999995,53185.29145032001
2024-09-08,07:59:12.000,252,11067852,113885,0,1725782351,13743.137019909998,176.75192949000484,53185.319398800006
2024-09-08,07:59:13.000,252,11067876,114005,0,1725782352,13743.143756219994,176.76602775000356,53185.3543344
2024-09-08,07:59:14.000,252,11067798,113885,0,1725782353,13743.150492529989,176.78012601000228,53185.32638592
2024-09-08,07:59:15.000,252,11067864,114205,0,1725782354,13743.116810979998,176.77307688000292,53185.34036016001
2024-09-08,07:59:16.000,252,11067872,113725,0,1725782355,13743.137019909998,176.78717514000164,53185.38927000001
2024-09-08,07:59:17.000,252,11067797,113725,0,1725782356,13743.170701459989,176.7589786200042,53185.3543344
2024-09-08,07:59:18.000,252,11067837,113965,0,1725782357,13743.157228839998,176.77307688000292,53185.4242056
2024-09-08,07:59:19.000,252,11067811,113805,0,1725782358,13743.116810979998,176.8083225299997,53185.319398800006
2024-09-08,07:59:20.000,252,11067863,114045,0,1725782359,13743.123547289993,176.81537165999907,53185.40324424
2024-09-08,07:59:21.000,252,11067893,113845,0,1725782360,13743.137019909998,176.81537165999907,53185.38927000001
2024-09-08,07:59:22.000,252,11067849,113845,0,1725782361,13743.163965149994,176.82242078999843,53185.438179840006
2024-09-08,07:59:23.000,252,11067814,113885,0,1725782362,13743.150492529989,176.83651905000443,53185.39625712
2024-09-08,07:59:24.000,252,11067872,114045,0,1725782363,13743.157228839998,176.83651905000443,53185.38927000001
2024-09-08,07:59:25.000,252,11067835,113805,0,1725782364,13743.137019909998,176.82242078999843,53185.39625712
2024-09-08,07:59:26.000,252,11067842,113925,0,1725782365,13743.116810979998,176.87176470000122,53185.43119272001
2024-09-08,07:59:27.000,252,11067829,113765,0,1725782366,13743.130283599989,176.88586295999994,53185.40324424
2024-09-08,07:59:28.000,252,11067878,113925,0,1725782367,13743.103338359993,176.89996121999866,53185.43119272001
2024-09-08,07:59:29.000,252,11067810,113925,0,1725782368,13743.130283599989,176.85061731000314,53185.43119272001
2024-09-08,07:59:30.000,252,11067828,113885,0,1725782369,13743.137019909998,176.87881383000058,53185.41023136001
2024-09-08,07:59:31.000,252,11067785,114085,0,1725782370,13743.143756219994,176.88586295999994,53185.487089680006
2024-09-08,07:59:32.000,252,11067846,114245,0,1725782371,13743.137019909998,176.89996121999866,53185.47311544
2024-09-08,07:59:33.000,252,11067845,114005,0,1725782372,13743.157228839998,176.88586295999994,53185.466128320004
2024-09-08,07:59:34.000,252,11067876,113805,0,1725782373,13743.130283599989,176.88586295999994,53185.487089680006
2024-09-08,07:59:35.000,252,11067833,114085,0,1725782374,13743.157228839998,176.8294699199978,53185.44516696
2024-09-08,07:59:36.000,252,11067838,113805,0,1725782375,13743.150492529989,176.87176470000122,53185.50805104001
2024-09-08,07:59:37.000,252,11067849,114005,0,1725782376,13743.170701459989,176.8929120899993,53185.47311544
2024-09-08,07:59:38.000,252,11067877,114045,0,1725782377,13743.157228839998,176.88586295999994,53185.52202528
2024-09-08,07:59:39.000,252,11067842,114205,0,1725782378,13743.123547289993,176.8929120899993,53185.466128320004
2024-09-08,07:59:40.000,252,11067819,113925,0,1725782379,13743.137019909998,176.90701034999802,53185.466128320004
2024-09-08,07:59:41.000,252,11067853,114125,0,1725782380,13743.170701459989,176.90701034999802,53185.51503816
2024-09-08,07:59:42.000,252,11067858,114285,0,1725782381,13743.177437769999,176.88586295999994,53185.51503816
2024-09-08,07:59:43.000,252,11067871,113965,0,1725782382,13743.163965149994,176.90701034999802,53185.51503816
2024-09-08,07:59:44.000,252,11067844,114045,0,1725782383,13743.157228839998,176.92815774000337,53185.50805104001
2024-09-08,07:59:45.000,252,11067860,113725,0,1725782384,13743.150492529989,176.9422560000021,53185.54997376
2024-09-08,07:59:46.000,252,11067862,113725,0,1725782385,13743.137019909998,176.94930513000145,53185.563948
2024-09-08,07:59:47.000,252,11067772,114285,0,1725782386,13743.177437769999,176.9563542600008,53185.54997376
2024-09-08,07:59:48.000,252,11067803,113845,0,1725782387,13743.130283599989,176.96340339000017,53185.54997376
2024-09-08,07:59:49.000,252,11067828,113845,0,1725782388,13743.150492529989,176.97750164999889,53185.605870720006
2024-09-08,07:59:50.000,252,11067822,114085,0,1725782389,13743.190910389989,176.97045251999953,53185.563948
2024-09-08,07:59:51.000,252,11067872,114005,0,1725782390,13743.163965149994,177.0056981700036,53185.61984496
2024-09-08,07:59:52.000,252,11067815,113805,0,1725782391,13743.197646699999,177.0056981700036,53185.61984496
2024-09-08,07:59:53.000,252,11067835,114045,0,1725782392,13743.224591939994,177.0056981700036,53185.61984496
2024-09-08,07:59:54.000,252,11067837,113725,0,1725782393,13743.244800869994,176.98455077999824,53185.59189648
2024-09-08,07:59:55.000,252,11067853,114045,0,1725782394,13743.25153717999,176.99864904000424,53185.57792224001
2024-09-08,07:59:56.000,252,11067819,113885,0,1725782395,13743.244800869994,177.0056981700036,53185.62683208001
2024-09-08,07:59:57.000,252,11067850,113845,0,1725782396,13743.265009799994,176.99159991000488,53185.61285784
2024-09-08,07:59:58.000,252,11067814,113765,0,1725782397,13743.27174610999,176.99159991000488,53185.67574192001
2024-09-08,07:59:59.000,252,11067857,114164,0,1725782398,13743.278482419999,176.98455077999824,53185.6687548
2024-09-08,08:00:00.000,252,11067817,113965,0,1725782399,13743.31216396999,176.99159991000488,53185.67574192001
2024-09-08,08:00:01.000,252,11067831,114045,0,1725782400,13743.305427659994,177.01274730000296,53185.703690400005
2024-09-08,08:00:02.000,252,11067891,113885,0,1725782401,13743.325636589994,176.99864904000424,53185.67574192001
2024-09-08,08:00:03.000,252,11067821,113805,0,1725782402,13743.29195503999,177.01274730000296,53185.68971616
2024-09-08,08:00:04.000,252,11067877,113885,0,1725782403,13743.27174610999,177.02684556000168,53185.68272904
2024-09-08,08:00:05.000,252,11067847,113925,0,1725782404,13743.33237289999,177.01979643000232,53185.74561312001
2024-09-08,08:00:06.000,252,11067828,113965,0,1725782405,13743.33237289999,177.01979643000232,53185.74561312001
2024-09-08,08:00:07.000,252,11067769,113925,0,1725782406,13743.33910921,177.0409438200004,53185.74561312001
2024-09-08,08:00:08.000,252,11067810,113725,0,1725782407,13743.318900279999,177.02684556000168,53185.703690400005
2024-09-08,08:00:09.000,252,11067888,113845,0,1725782408,13743.33237289999,177.01979643000232,53185.71766464
2024-09-08,08:00:10.000,252,11067865,114245,0,1725782409,13743.318900279999,176.99864904000424,53185.703690400005
2024-09-08,08:00:11.000,252,11067820,114045,0,1725782410,13743.31216396999,177.0056981700036,53185.69670328001
2024-09-08,08:00:12.000,252,11067802,113845,0,1725782411,13743.27174610999,177.01274730000296,53185.73163888
2024-09-08,08:00:13.000,252,11067845,114005,0,1725782412,13743.285218729994,177.01274730000296,53185.738626
2024-09-08,08:00:14.000,252,11067866,113805,0,1725782413,13743.29195503999,177.0056981700036,53185.74561312001
2024-09-08,08:00:15.000,252,11067870,113645,0,1725782414,13743.31216396999,177.04799294999975,53185.74561312001
2024-09-08,08:00:16.000,252,11067812,114045,0,1725782415,13743.29195503999,177.01274730000296,53185.75958736
2024-09-08,08:00:17.000,252,11067795,113725,0,1725782416,13743.298691349999,177.04799294999975,53185.738626
2024-09-08,08:00:18.000,252,11067862,114245,0,1725782417,13743.318900279999,176.99864904000424,53185.8084972
2024-09-08,08:00:19.000,252,11067884,113925,0,1725782418,13743.33237289999,177.04799294999975,53185.801510080004
2024-09-08,08:00:20.000,252,11067878,113805,0,1725782419,13743.33910921,177.0550420799991,53185.81548432001
2024-09-08,08:00:21.000,252,11067858,113925,0,1725782420,13743.345845519994,177.09733686000254,53185.801510080004
2024-09-08,08:00:22.000,252,11067917,113925,0,1725782421,13743.31216396999,177.07618947000446,53185.822471440006
2024-09-08,08:00:23.000,252,11067776,114005,0,1725782422,13743.318900279999,177.09733686000254,53185.822471440006
2024-09-08,08:00:24.000,252,11067804,114245,0,1725782423,13743.305427659994,177.11143512000126,53185.79452296001
2024-09-08,08:00:25.000,252,11067804,114045,0,1725782424,13743.29195503999,177.1043859900019,53185.83644568
2024-09-08,08:00:26.000,252,11067836,114245,0,1725782425,13743.29195503999,177.1396316399987,53185.8084972
2024-09-08,08:00:27.000,252,11067825,114045,0,1725782426,13743.325636589994,177.14668076999806,53185.8084972
2024-09-08,08:00:28.000,252,11067837,113805,0,1725782427,13743.29195503999,177.17487729000277,53185.86439416001
2024-09-08,08:00:29.000,252,11067818,114164,0,1725782428,13743.33910921,177.19602468000085,53185.82945856
2024-09-08,08:00:30.000,252,11067811,114045,0,1725782429,13743.29195503999,177.18192642000213,53185.75958736
2024-09-08,08:00:31.000,252,11067895,114085,0,1725782430,13743.217855629999,177.1889755500015,53185.8084972
2024-09-08,08:00:32.000,252,11067813,113805,0,1725782431,13743.31216396999,177.21012293999956,53185.83644568
2024-09-08,08:00:33.000,252,11067941,113805,0,1725782432,13743.318900279999,177.2030738100002,53185.83644568
2024-09-08,08:00:34.000,252,11067852,114125,0,1725782433,13743.33237289999,177.24536859000364,53185.82945856
2024-09-08,08:00:35.000,252,11067841,113965,0,1725782434,13743.35931814,177.23831946000428,53185.79452296001
2024-09-08,08:00:36.000,252,11067838,114164,0,1725782435,13743.31216396999,177.21717206999892,53185.84343280001
2024-09-08,08:00:37.000,252,11067882,114045,0,1725782436,13743.29195503999,177.23127032999764,53185.81548432001
2024-09-08,08:00:38.000,252,11067840,113645,0,1725782437,13743.29195503999,177.252417720003,53185.822471440006
2024-09-08,08:00:39.000,252,11067833,113845,0,1725782438,13743.33910921,177.2876633699998,53185.85041992
2024-09-08,08:00:40.000,252,11067847,113965,0,1725782439,13743.33910921,177.2876633699998,53185.801510080004
2024-09-08,08:00:41.000,252,11067857,113925,0,1725782440,13743.318900279999,177.30881075999787,53185.8783684
2024-09-08,08:00:42.000,252,11067886,114205,0,1725782441,13743.33910921,177.3017616299985,53185.86439416001
2024-09-08,08:00:43.000,252,11067890,113925,0,1725782442,13743.31216396999,177.28061424000043,53185.8084972
2024-09-08,08:00:44.000,252,11067869,113885,0,1725782443,13743.31216396999,177.27356511000107,53185.85740704
2024-09-08,08:00:45.000,252,11067816,114005,0,1725782444,13743.35258182999,177.28061424000043,53185.81548432001
2024-09-08,08:00:46.000,252,11067830,113725,0,1725782445,13743.345845519994,177.29471249999915,53185.8783684
2024-09-08,08:00:47.000,252,11067884,113885,0,1725782446,13743.318900279999,177.32290902000386,53185.83644568
2024-09-08,08:00:48.000,252,11067857,113845,0,1725782447,13743.31216396999,177.29471249999915,53185.89234264001
2024-09-08,08:00:49.000,252,11067888,113925,0,1725782448,13743.305427659994,177.3017616299985,53185.84343280001
2024-09-08,08:00:50.000,252,11067812,113965,0,1725782449,13743.31216396999,177.32995815000322,53185.822471440006
2024-09-08,08:00:51.000,252,11067834,114245,0,1725782450,13743.25153717999,177.32290902000386,53185.85740704
2024-09-08,08:00:52.000,252,11067809,114045,0,1725782451,13743.298691349999,177.3511055400013,53185.84343280001
2024-09-08,08:00:53.000,252,11067878,114005,0,1725782452,13743.265009799994,177.37225292999938,53185.86439416001
2024-09-08,08:00:54.000,252,11067846,114005,0,1725782453,13743.27174610999,177.33700728000258,53185.871381280005
2024-09-08,08:00:55.000,252,11067861,114085,0,1725782454,13743.298691349999,177.36520380000002,53185.871381280005
2024-09-08,08:00:56.000,252,11067854,113725,0,1725782455,13743.27174610999,177.3511055400013,53185.85740704
2024-09-08,08:00:57.000,252,11067854,113965,0,1725782456,13743.265009799994,177.36520380000002,53185.801510080004
2024-09-08,08:00:58.000,252,11067866,114085,0,1725782457,13743.258273489999,177.36520380000002,53185.83644568
2024-09-08,08:00:59.000,252,11067823,114005,0,1725782458,13743.197646699999,177.36520380000002,53185.8084972
2024-09-08,08:01:00.000,252,11067823,113805,0,1725782459,13743.25153717999,177.36520380000002,53185.83644568
2024-09-08,08:01:01.000,252,11067816,113885,0,1725782460,13743.27174610999,177.37930205999874,53185.801510080004
2024-09-08,08:01:02.000,252,11067812,113765,0,1725782461,13743.265009799994,177.39340032000473,53185.85041992
2024-09-08,08:01:03.000,252,11067857,113965,0,1725782462,13743.238064559999,177.3863511899981,53185.79452296001
2024-09-08,08:01:04.000,252,11067883,113845,0,1725782463,13743.211119319989,177.37225292999938,53185.82945856
2024-09-08,08:01:05.000,252,11067814,113965,0,1725782464,13743.265009799994,177.37930205999874,53185.81548432001
2024-09-08,08:01:06.000,252,11067815,114085,0,1725782465,13743.25153717999,177.3511055400013,53185.8084972
2024-09-08,08:01:07.000,252,11067838,114045,0,1725782466,13743.258273489999,177.37930205999874,53185.8084972
2024-09-08,08:01:08.000,252,11067888,114285,0,1725782467,13743.204383009994,177.36520380000002,53185.86439416001
2024-09-08,08:01:09.000,252,11067826,114005,0,1725782468,13743.238064559999,177.3863511899981,53185.73163888
2024-09-08,08:01:10.000,252,11067860,113925,0,1725782469,13743.211119319989,177.3511055400013,53185.81548432001
2024-09-08,08:01:11.000,252,11067829,114245,0,1725782470,13743.25153717999,177.3511055400013,53185.773561600006
2024-09-08,08:01:12.000,252,11067872,113925,0,1725782471,13743.25153717999,177.37930205999874,53185.83644568
2024-09-08,08:01:13.000,252,11067822,113765,0,1725782472,13743.25153717999,177.40749858000345,53185.84343280001
2024-09-08,08:01:14.000,252,11067909,114085,0,1725782473,13743.258273489999,177.39340032000473,53185.84343280001
2024-09-08,08:01:15.000,252,11067813,113925,0,1725782474,13743.265009799994,177.39340032000473,53185.75958736
2024-09-08,08:01:16.000,252,11067814,114125,0,1725782475,13743.265009799994,177.39340032000473,53185.76657448001
2024-09-08,08:01:17.000,252,11067837,113805,0,1725782476,13743.204383009994,177.40749858000345,53185.74561312001
2024-09-08,08:01:18.000,252,11067888,113725,0,1725782477,13743.224591939994,177.37930205999874,53185.773561600006
2024-09-08,08:01:19.000,252,11067790,114045,0,1725782478,13743.197646699999,177.4145477100028,53185.801510080004
2024-09-08,08:01:20.000,252,11067856,114045,0,1725782479,13743.177437769999,177.4145477100028,53185.68272904
2024-09-08,08:01:21.000,252,11067832,114045,0,1725782480,13743.197646699999,177.44274423000024,53185.78753584
2024-09-08,08:01:22.000,252,11067820,113845,0,1725782481,13743.150492529989,177.47094074999768,53185.74561312001
2024-09-08,08:01:23.000,252,11067803,113725,0,1725782482,13743.157228839998,177.47798988000432,53185.74561312001
2024-09-08,08:01:24.000,252,11067895,114045,0,1725782483,13743.116810979998,177.48503901000367,53185.71766464
2024-09-08,08:01:25.000,252,11067873,114125,0,1725782484,13743.137019909998,177.52028466000047,53185.72465176001
2024-09-08,08:01:26.000,252,11067822,113805,0,1725782485,13743.110074669989,177.5978250900007,53185.74561312001
2024-09-08,08:01:27.000,252,11067804,114045,0,1725782486,13743.089865739988,177.57667770000262,53185.74561312001
2024-09-08,08:01:28.000,252,11067874,114125,0,1725782487,13743.035975259998,177.61897247999877,53185.75958736
2024-09-08,08:01:29.000,252,11067865,113885,0,1725782488,13743.035975259998,177.59077596000134,53185.73163888
2024-09-08,08:01:30.000,252,11067820,114005,0,1725782489,13743.049447879988,177.62602160999813,53185.75958736
2024-09-08,08:01:31.000,252,11067821,113685,0,1725782490,13742.968612160003,177.65421813000285,53185.738626
2024-09-08,08:01:32.000,252,11067866,113685,0,1725782491,13742.968612160003,177.65421813000285,53185.73163888
2024-09-08,08:01:33.000,252,11067878,113885,0,1725782492,13742.955139539998,177.65421813000285,53185.703690400005
2024-09-08,08:01:34.000,252,11067864,114005,0,1725782493,13742.928194300002,177.71061116999772,53185.68971616
2024-09-08,08:01:35.000,252,11067834,113685,0,1725782494,13742.901249059993,177.71061116999772,53185.703690400005
2024-09-08,08:01:36.000,252,11067831,114085,0,1725782495,13742.907985370002,177.7599550800005,53185.68272904
2024-09-08,08:01:37.000,252,11067824,113805,0,1725782496,13742.955139539998,177.73880769000243,53185.6687548
2024-09-08,08:01:38.000,252,11067827,113965,0,1725782497,13742.928194300002,177.7599550800005,53185.6687548
2024-09-08,08:01:39.000,252,11067836,114085,0,1725782498,13742.941666919993,177.79520073000458,53185.605870720006
2024-09-08,08:01:40.000,252,11067883,113805,0,1725782499,13742.934930609998,177.80224986000394,53185.69670328001
2024-09-08,08:01:41.000,252,11067872,113925,0,1725782500,13742.941666919993,177.83749551000074,53185.64779344001
2024-09-08,08:01:42.000,252,11067829,113805,0,1725782501,13742.921457989993,177.85159376999945,53185.6687548
2024-09-08,08:01:43.000,252,11067842,113725,0,1725782502,13742.961875849993,177.86569202999817,53185.6687548
2024-09-08,08:01:44.000,252,11067815,113765,0,1725782503,13742.961875849993,177.9079868100016,53185.67574192001
2024-09-08,08:01:45.000,252,11067784,113725,0,1725782504,13742.975348469998,177.91503594000096,53185.654780560006
2024-09-08,08:01:46.000,252,11067824,114045,0,1725782505,13742.961875849993,177.93618332999904,53185.71067752
2024-09-08,08:01:47.000,252,11067810,114085,0,1725782506,13742.921457989993,177.93618332999904,53185.633819200004
2024-09-08,08:01:48.000,252,11067818,114085,0,1725782507,13742.921457989993,177.9573307200044,53185.654780560006
2024-09-08,08:01:49.000,252,11067891,113925,0,1725782508,13742.928194300002,177.98552724000183,53185.6687548
2024-09-08,08:01:50.000,252,11067879,113885,0,1725782509,13742.921457989993,178.0066746299999,53185.67574192001
2024-09-08,08:01:51.000,252,11067854,113925,0,1725782510,13742.934930609998,178.03487115000462,53185.703690400005
2024-09-08,08:01:52.000,252,11067881,113965,0,1725782511,13742.941666919993,178.0066746299999,53185.738626
2024-09-08,08:01:53.000,252,11067877,113485,0,1725782512,13742.934930609998,178.0560185400027,53185.72465176001
2024-09-08,08:01:54.000,252,11067822,113845,0,1725782513,13742.948403230002,178.02077288999863,53185.738626
2024-09-08,08:01:55.000,252,11067893,113965,0,1725782514,13742.948403230002,178.07716593000077,53185.71067752
2024-09-08,08:01:56.000,252,11067841,113925,0,1725782515,13742.941666919993,178.07011680000141,53185.71067752
2024-09-08,08:01:57.000,252,11067788,113845,0,1725782516,13742.921457989993,178.11241158000485,53185.72465176001
2024-09-08,08:01:58.000,252,11067883,114005,0,1725782517,13742.988821090003,178.14765723000164,53185.6687548
2024-09-08,08:01:59.000,252,11067848,114005,0,1725782518,13742.961875849993,178.14765723000164,53185.69670328001
2024-09-08,08:02:00.000,252,11067822,113965,0,1725782519,13742.955139539998,178.2181485300025,53185.68971616
2024-09-08,08:02:01.000,252,11067811,113685,0,1725782520,13742.975348469998,178.26044330999866,53185.73163888
2024-09-08,08:02:02.000,252,11067834,113925,0,1725782521,13742.968612160003,178.28863983000338,53185.68272904
2024-09-08,08:02:03.000,252,11067847,113885,0,1725782522,13742.995557399998,178.26044330999866,53185.61984496
2024-09-08,08:02:04.000,252,11067807,114085,0,1725782523,13743.002293709993,178.32388548000017,53185.72465176001
2024-09-08,08:02:05.000,252,11067873,114085,0,1725782524,13743.049447879988,178.35208200000488,53185.69670328001
2024-09-08,08:02:06.000,252,11067860,113765,0,1725782525,13743.110074669989,178.38027852000232,53185.72465176001
2024-09-08,08:02:07.000,252,11067856,114045,0,1725782526,13743.076393119998,178.4014259100004,53185.72465176001
2024-09-08,08:02:08.000,252,11067878,113965,0,1725782527,13743.137019909998,178.38732765000168,53185.71067752
2024-09-08,08:02:09.000,252,11067861,114125,0,1725782528,13743.110074669989,178.41552416999912,53185.68971616
2024-09-08,08:02:10.000,252,11067857,114164,0,1725782529,13743.137019909998,178.41552416999912,53185.69670328001
2024-09-08,08:02:11.000,252,11067814,113725,0,1725782530,13743.150492529989,178.44372069000383,53185.703690400005
2024-09-08,08:02:12.000,252,11067871,114045,0,1725782531,13743.163965149994,178.43667156000447,53185.738626
2024-09-08,08:02:13.000,252,11067884,113925,0,1725782532,13743.231328249989,178.40847503999976,53185.81548432001
2024-09-08,08:02:14.000,252,11067805,113925,0,1725782533,13743.244800869994,178.42962242999783,53185.78054872
2024-09-08,08:02:15.000,252,11067891,114045,0,1725782534,13743.258273489999,178.40847503999976,53185.78753584
2024-09-08,08:02:16.000,252,11067828,113725,0,1725782535,13743.305427659994,178.42962242999783,53185.78054872
2024-09-08,08:02:17.000,252,11067816,113845,0,1725782536,13743.305427659994,178.42257329999848,53185.74561312001
2024-09-08,08:02:18.000,252,11067834,113845,0,1725782537,13743.35258182999,178.35208200000488,53185.83644568
2024-09-08,08:02:19.000,252,11067852,114005,0,1725782538,13743.37279075999,178.39437678000104,53185.82945856
2024-09-08,08:02:20.000,252,11067855,113845,0,1725782539,13743.386263379994,178.35913113000424,53185.8084972
2024-09-08,08:02:21.000,252,11067858,114005,0,1725782540,13743.399736,178.37322939000296,53185.801510080004
2024-09-08,08:02:22.000,252,11067932,113885,0,1725782541,13743.45362647999,178.3661802600036,53185.84343280001
2024-09-08,08:02:23.000,252,11067896,113965,0,1725782542,13743.50078065,178.3661802600036,53185.871381280005
2024-09-08,08:02:24.000,252,11067838,113725,0,1725782543,13743.52098958,178.39437678000104,53185.81548432001
2024-09-08,08:02:25.000,252,11067804,113925,0,1725782544,13743.48057172,178.35208200000488,53185.79452296001
2024-09-08,08:02:26.000,252,11067889,114085,0,1725782545,13743.48057172,178.3661802600036,53185.85041992
2024-09-08,08:02:27.000,252,11067875,113965,0,1725782546,13743.52098958,178.40847503999976,53185.81548432001
2024-09-08,08:02:28.000,252,11067806,113725,0,1725782547,13743.55467112999,178.38027852000232,53185.822471440006
2024-09-08,08:02:29.000,252,11067820,113965,0,1725782548,13743.55467112999,178.42257329999848,53185.81548432001
2024-09-08,08:02:30.000,252,11067807,113925,0,1725782549,13743.53446219999,178.40847503999976,53185.871381280005
2024-09-08,08:02:31.000,252,11067882,113885,0,1725782550,13743.53446219999,178.43667156000447,53185.86439416001
2024-09-08,08:02:32.000,252,11067829,114085,0,1725782551,13743.56140744,178.44372069000383,53185.871381280005
2024-09-08,08:02:33.000,252,11067799,114085,0,1725782552,13743.58161637,178.4648680800019,53185.88535552
2024-09-08,08:02:34.000,252,11067815,113965,0,1725782553,13743.527725889995,178.5142119900047,53185.920291120005
2024-09-08,08:02:35.000,252,11067814,113765,0,1725782554,13743.57488005999,178.55650677000085,53185.871381280005
2024-09-08,08:02:36.000,252,11067805,113885,0,1725782555,13743.6018253,178.57060502999957,53185.93426536001
2024-09-08,08:02:37.000,252,11067845,113845,0,1725782556,13743.57488005999,178.59880155000428,53185.90631688
2024-09-08,08:02:38.000,252,11067813,114045,0,1725782557,13743.59508898999,178.64109633000044,53185.86439416001
2024-09-08,08:02:39.000,252,11067823,113765,0,1725782558,13743.57488005999,178.60585068000364,53185.8783684
2024-09-08,08:02:40.000,252,11067820,113965,0,1725782559,13743.608561609995,178.60585068000364,53185.88535552
2024-09-08,08:02:41.000,252,11067843,113925,0,1725782560,13743.6018253,178.68339111000387,53185.85740704
2024-09-08,08:02:42.000,252,11067791,114045,0,1725782561,13743.58161637,178.65519458999916,53185.8783684
2024-09-08,08:02:43.000,252,11067864,113925,0,1725782562,13743.588352679995,178.6481454599998,53185.85041992
2024-09-08,08:02:44.000,252,11067875,113965,0,1725782563,13743.61529791999,178.6763419800045,53185.89234264001
2024-09-08,08:02:45.000,252,11067774,114045,0,1725782564,13743.63550684999,178.64109633000044,53185.871381280005
2024-09-08,08:02:46.000,252,11067819,114005,0,1725782565,13743.59508898999,178.66224371999851,53185.89932976
2024-09-08,08:02:47.000,252,11067893,114005,0,1725782566,13743.62203423,178.66929284999787,53185.871381280005
2024-09-08,08:02:48.000,252,11067771,113885,0,1725782567,13743.608561609995,178.6481454599998,53185.84343280001
2024-09-08,08:02:49.000,252,11067827,113965,0,1725782568,13743.59508898999,178.65519458999916,53185.91330400001
2024-09-08,08:02:50.000,252,11067823,113965,0,1725782569,13743.62203423,178.69044024000323,53185.85041992
2024-09-08,08:02:51.000,252,11067829,113925,0,1725782570,13743.61529791999,178.7115876300013,53185.8783684
2024-09-08,08:02:52.000,252,11067857,114005,0,1725782571,13743.64224316,178.69044024000323,53185.89234264001
2024-09-08,08:02:53.000,252,11067820,113885,0,1725782572,13743.61529791999,178.70453850000195,53185.84343280001
2024-09-08,08:02:54.000,252,11067867,113645,0,1725782573,13743.58161637,178.68339111000387,53185.871381280005
2024-09-08,08:02:55.000,252,11067887,114045,0,1725782574,13743.65571577999,178.6763419800045,53185.89932976
2024-09-08,08:02:56.000,252,11067884,114045,0,1725782575,13743.59508898999,178.71863676000066,53185.920291120005
2024-09-08,08:02:57.000,252,11067865,114005,0,1725782576,13743.568143749995,178.71863676000066,53185.89234264001
2024-09-08,08:02:58.000,252,11067774,113925,0,1725782577,13743.59508898999,178.7115876300013,53185.83644568
2024-09-08,08:02:59.000,252,11067850,114045,0,1725782578,13743.55467112999,178.70453850000195,53185.8783684
2024-09-08,08:03:00.000,252,11067781,114085,0,1725782579,13743.547934819995,178.71863676000066,53185.85041992
2024-09-08,08:03:01.000,252,11067821,114245,0,1725782580,13743.57488005999,178.75388241000473,53185.822471440006
2024-09-08,08:03:02.000,252,11067803,114005,0,1725782581,13743.568143749995,178.7468332799981,53185.79452296001
2024-09-08,08:03:03.000,252,11067840,114005,0,1725782582,13743.588352679995,178.75388241000473,53185.82945856
2024-09-08,08:03:04.000,252,11067837,114005,0,1725782583,13743.61529791999,178.7468332799981,53185.801510080004
2024-09-08,08:03:05.000,252,11067882,114085,0,1725782584,13743.62203423,178.73978414999874,53185.822471440006
2024-09-08,08:03:06.000,252,11067852,114125,0,1725782585,13743.63550684999,178.71863676000066,53185.79452296001
2024-09-08,08:03:07.000,252,11067836,113965,0,1725782586,13743.62203423,178.7115876300013,53185.773561600006
2024-09-08,08:03:08.000,252,11067765,114085,0,1725782587,13743.64224316,178.71863676000066,53185.78753584
2024-09-08,08:03:09.000,252,11067879,114164,0,1725782588,13743.64224316,178.72568589000002,53185.84343280001
2024-09-08,08:03:10.000,252,11067797,114005,0,1725782589,13743.68266102,178.7115876300013,53185.81548432001
2024-09-08,08:03:11.000,252,11067856,113965,0,1725782590,13743.709606259996,178.7468332799981,53185.85041992
2024-09-08,08:03:12.000,252,11067823,114045,0,1725782591,13743.689397329996,178.7609315400041,53185.86439416001
2024-09-08,08:03:13.000,252,11067795,113845,0,1725782592,13743.756760429991,178.76798067000345,53185.822471440006
2024-09-08,08:03:14.000,252,11067806,114085,0,1725782593,13743.750024119996,178.76798067000345,53185.81548432001
2024-09-08,08:03:15.000,252,11067854,114005,0,1725782594,13743.790441979996,178.7609315400041,53185.85041992
2024-09-08,08:03:16.000,252,11067801,113725,0,1725782595,13743.790441979996,178.8102754499996,53185.85041992
2024-09-08,08:03:17.000,252,11067812,114085,0,1725782596,13743.817387219991,178.84552110000368,53185.84343280001
2024-09-08,08:03:18.000,252,11067778,113765,0,1725782597,13743.817387219991,178.82437370999833,53185.78753584
2024-09-08,08:03:19.000,252,11067852,114005,0,1725782598,13743.857805079992,178.83142283999769,53185.8084972
2024-09-08,08:03:20.000,252,11067817,114085,0,1725782599,13743.851068769996,178.83142283999769,53185.81548432001
2024-09-08,08:03:21.000,252,11067896,113925,0,1725782600,13743.864541390001,178.83847197000432,53185.78753584
2024-09-08,08:03:22.000,252,11067765,113925,0,1725782601,13743.898222939992,178.87371762000112,53185.822471440006
2024-09-08,08:03:23.000,252,11067855,114045,0,1725782602,13743.918431869992,178.87371762000112,53185.84343280001
2024-09-08,08:03:24.000,252,11067861,113805,0,1725782603,13743.898222939992,178.87371762000112,53185.8084972
2024-09-08,08:03:25.000,252,11067743,113805,0,1725782604,13743.904959250001,178.9089632699979,53185.85041992
2024-09-08,08:03:26.000,252,11067824,113725,0,1725782605,13743.945377110002,178.9230615300039,53185.82945856
2024-09-08,08:03:27.000,252,11067851,113725,0,1725782606,13743.979058659992,178.9583071800007,53185.79452296001
2024-09-08,08:03:28.000,252,11067846,114405,0,1725782607,13743.985794970002,178.97945456999878,53185.82945856
2024-09-08,08:03:29.000,252,11067796,113885,0,1725782608,13743.992531279997,179.0217493500022,53185.79452296001
2024-09-08,08:03:30.000,252,11067790,114005,0,1725782609,13743.992531279997,179.0076510900035,53185.822471440006
2024-09-08,08:03:31.000,252,11067812,113965,0,1725782610,13744.006003900002,179.03584761000093,53185.81548432001
2024-09-08,08:03:32.000,252,11067779,113885,0,1725782611,13743.985794970002,179.03584761000093,53185.76657448001
2024-09-08,08:03:33.000,252,11067846,113725,0,1725782612,13743.999267589992,179.0217493500022,53185.86439416001
2024-09-08,08:03:34.000,252,11067755,113925,0,1725782613,13744.019476519992,179.04994586999965,53185.85041992
2024-09-08,08:03:35.000,252,11067814,113925,0,1725782614,13744.073366999997,179.07109325999772,53185.86439416001
2024-09-08,08:03:36.000,252,11067858,114285,0,1725782615,13744.093575929997,179.07814239000436,53185.83644568
2024-09-08,08:03:37.000,252,11067821,113885,0,1725782616,13744.093575929997,179.09928978000244,53185.85041992
2024-09-08,08:03:38.000,252,11067790,114164,0,1725782617,13744.086839620002,179.09928978000244,53185.86439416001
2024-09-08,08:03:39.000,252,11067774,114085,0,1725782618,13744.120521169993,179.08519152000372,53185.83644568
2024-09-08,08:03:40.000,252,11067821,113805,0,1725782619,13744.140730099993,179.07109325999772,53185.91330400001
2024-09-08,08:03:41.000,252,11067787,114085,0,1725782620,13744.160939029993,179.08519152000372,53185.82945856
2024-09-08,08:03:42.000,252,11067860,114205,0,1725782621,13744.107048550002,179.1063389100018,53185.89234264001
2024-09-08,08:03:43.000,252,11067820,114125,0,1725782622,13744.154202719998,179.1415845599986,53185.92727824
2024-09-08,08:03:44.000,252,11067833,113805,0,1725782623,13744.194620579998,179.16273195000394,53185.90631688
2024-09-08,08:03:45.000,252,11067785,114005,0,1725782624,13744.221565819993,179.18387934000202,53185.96221384001
2024-09-08,08:03:46.000,252,11067865,114005,0,1725782625,13744.268719989988,179.19092847000138,53185.920291120005
2024-09-08,08:03:47.000,252,11067804,113925,0,1725782626,13744.261983679993,179.19092847000138,53185.9482396
2024-09-08,08:03:48.000,252,11067804,114085,0,1725782627,13744.275456299998,179.18387934000202,53185.90631688
2024-09-08,08:03:49.000,252,11067771,113885,0,1725782628,13744.329346779989,179.1697810800033,53185.93426536001
2024-09-08,08:03:50.000,252,11067833,113885,0,1725782629,13744.309137849988,179.17683021000266,53185.95522672
2024-09-08,08:03:51.000,252,11067852,113725,0,1725782630,13744.356292019998,179.18387934000202,53185.99714944
2024-09-08,08:03:52.000,252,11067855,113925,0,1725782631,13744.376500949998,179.21912498999882,53185.990162320006
2024-09-08,08:03:53.000,252,11067810,113765,0,1725782632,13744.369764639989,179.21207585999946,53186.01112368001
2024-09-08,08:03:54.000,252,11067859,113925,0,1725782633,13744.383237259994,179.22617411999818,53186.03208504001
2024-09-08,08:03:55.000,252,11067827,114045,0,1725782634,13744.376500949998,179.24027238000417,53185.9482396
2024-09-08,08:03:56.000,252,11067850,114085,0,1725782635,13744.389973569989,179.27551803000097,53185.97618808
2024-09-08,08:03:57.000,252,11067845,113645,0,1725782636,13744.443864049994,179.28961628999969,53186.03208504001
2024-09-08,08:03:58.000,252,11067811,114045,0,1725782637,13744.450600359989,179.27551803000097,53186.0530464
2024-09-08,08:03:59.000,252,11067820,113725,0,1725782638,13744.497754529999,179.3037145499984,53186.02509792
2024-09-08,08:04:00.000,252,11067869,114085,0,1725782639,13744.484281909994,179.33896020000248,53186.0530464
2024-09-08,08:04:01.000,252,11067857,113925,0,1725782640,13744.544908699994,179.34600933000183,53186.0181108
2024-09-08,08:04:02.000,252,11067797,114005,0,1725782641,13744.517963459999,179.36010759000055,53186.0181108
2024-09-08,08:04:03.000,252,11067866,113685,0,1725782642,13744.57859025,179.34600933000183,53186.08099488001
2024-09-08,08:04:04.000,252,11067881,113925,0,1725782643,13744.59879918,179.33191107000312,53186.09496912
2024-09-08,08:04:05.000,252,11067835,114085,0,1725782644,13744.625744419995,179.34600933000183,53186.12990472001
2024-09-08,08:04:06.000,252,11067822,114005,0,1725782645,13744.61900811,179.37420584999927,53186.15086608001
2024-09-08,08:04:07.000,252,11067819,113885,0,1725782646,13744.67289858999,179.39535324000462,53186.17182744
2024-09-08,08:04:08.000,252,11067844,113845,0,1725782647,13744.69310751999,179.42354976000206,53186.206763040005
2024-09-08,08:04:09.000,252,11067798,113925,0,1725782648,13744.73352537999,179.40945150000334,53186.14387896
2024-09-08,08:04:10.000,252,11067846,113965,0,1725782649,13744.75373430999,179.388304109998,53186.206763040005
2024-09-08,08:04:11.000,252,11067785,114085,0,1725782650,13744.78067955,179.43764802000078,53186.18580168
2024-09-08,08:04:12.000,252,11067879,113725,0,1725782651,13744.79415216999,179.4165006300027,53186.22073728
2024-09-08,08:04:13.000,252,11067817,113965,0,1725782652,13744.807624789995,179.43059889000142,53186.22772440001
2024-09-08,08:04:14.000,252,11067882,114085,0,1725782653,13744.807624789995,179.43059889000142,53186.27663424001
2024-09-08,08:04:15.000,252,11067811,114045,0,1725782654,13744.81436109999,179.40240237000398,53186.21375016
2024-09-08,08:04:16.000,252,11067796,113765,0,1725782655,13744.87498788999,179.45879540999886,53186.255672880005
2024-09-08,08:04:17.000,252,11067835,113885,0,1725782656,13744.85477895999,179.44469715000014,53186.29060848
2024-09-08,08:04:18.000,252,11067826,114245,0,1725782657,13744.827833719995,179.43764802000078,53186.24868576001
2024-09-08,08:04:19.000,252,11067865,113885,0,1725782658,13744.91540574999,179.47289367000485,53186.1927888
2024-09-08,08:04:20.000,252,11067872,113885,0,1725782659,13744.935614679991,179.46584453999822,53186.23471152
2024-09-08,08:04:21.000,252,11067814,114045,0,1725782660,13744.96255992,179.4517462799995,53186.27663424001
2024-09-08,08:04:22.000,252,11067836,113765,0,1725782661,13745.023186710001,179.4517462799995,53186.24868576001
2024-09-08,08:04:23.000,252,11067852,113605,0,1725782662,13745.002977780001,179.44469715000014,53186.28362136
2024-09-08,08:04:24.000,252,11067822,114205,0,1725782663,13744.989505159996,179.44469715000014,53186.304582720004
2024-09-08,08:04:25.000,252,11067843,114085,0,1725782664,13745.043395640001,179.46584453999822,53186.34650544001
2024-09-08,08:04:26.000,252,11067830,113485,0,1725782665,13745.070340879996,179.43764802000078,53186.33951832
2024-09-08,08:04:27.000,252,11067843,113685,0,1725782666,13745.083813500001,179.43764802000078,53186.34650544001
2024-09-08,08:04:28.000,252,11067906,113725,0,1725782667,13745.117495049992,179.44469715000014,53186.33951832
2024-09-08,08:04:29.000,252,11067848,113925,0,1725782668,13745.023186710001,179.45879540999886,53186.36746680001
2024-09-08,08:04:30.000,252,11067833,114005,0,1725782669,13745.063604570001,179.44469715000014,53186.34650544001
2024-09-08,08:04:31.000,252,11067807,113885,0,1725782670,13745.043395640001,179.4517462799995,53186.36047968
2024-09-08,08:04:32.000,252,11067796,114045,0,1725782671,13745.137703979992,179.43764802000078,53186.41637664001
2024-09-08,08:04:33.000,252,11067846,113725,0,1725782672,13745.117495049992,179.43764802000078,53186.423363760005
2024-09-08,08:04:34.000,252,11067857,114085,0,1725782673,13745.117495049992,179.45879540999886,53186.43035088
2024-09-08,08:04:35.000,252,11067827,114005,0,1725782674,13745.198330769992,179.52928670999972,53186.423363760005
2024-09-08,08:04:36.000,252,11067838,114085,0,1725782675,13745.124231360001,179.52223758000036,53186.44432512001
2024-09-08,08:04:37.000,252,11067793,113965,0,1725782676,13745.218539699992,179.54338496999844,53186.43035088
2024-09-08,08:04:38.000,252,11067805,113845,0,1725782677,13745.184858150002,179.52223758000036,53186.45829936
2024-09-08,08:04:39.000,252,11067849,113805,0,1725782678,13745.279166489992,179.54338496999844,53186.43035088
2024-09-08,08:04:40.000,252,11067796,113965,0,1725782679,13745.252221249997,179.52223758000036,53186.423363760005
2024-09-08,08:04:41.000,252,11067799,114245,0,1725782680,13745.218539699992,179.49404106000293,53186.44432512001
2024-09-08,08:04:42.000,252,11067840,113925,0,1725782681,13745.252221249997,179.48699193000357,53186.46528648001
2024-09-08,08:04:43.000,252,11067837,114125,0,1725782682,13745.299375419992,179.50813932000165,53186.47926072
2024-09-08,08:04:44.000,252,11067865,113925,0,1725782683,13745.326320660002,179.4517462799995,53186.46528648001
2024-09-08,08:04:45.000,252,11067786,113885,0,1725782684,13745.346529590002,179.44469715000014,53186.50022208
2024-09-08,08:04:46.000,252,11067880,114125,0,1725782685,13745.306111730002,179.44469715000014,53186.493234960006
2024-09-08,08:04:47.000,252,11067815,114085,0,1725782686,13745.360002209993,179.4165006300027,53186.47926072
2024-09-08,08:04:48.000,252,11067863,114005,0,1725782687,13745.326320660002,179.388304109998,53186.46528648001
2024-09-08,08:04:49.000,252,11067817,113805,0,1725782688,13745.312848039997,179.37420584999927,53186.47926072
2024-09-08,08:04:50.000,252,11067806,114005,0,1725782689,13745.366738520002,179.3671567199999,53186.48624784001
2024-09-08,08:04:51.000,252,11067840,113725,0,1725782690,13745.353265899997,179.36010759000055,53186.52118344
2024-09-08,08:04:52.000,252,11067793,113925,0,1725782691,13745.333056969997,179.33191107000312,53186.542144800005
2024-09-08,08:04:53.000,252,11067836,113885,0,1725782692,13745.326320660002,179.3037145499984,53186.48624784001
2024-09-08,08:04:54.000,252,11067837,114085,0,1725782693,13745.312848039997,179.29666541999904,53186.45131224
2024-09-08,08:04:55.000,252,11067813,113965,0,1725782694,13745.427365309988,179.2684689000016,53186.46528648001
2024-09-08,08:04:56.000,252,11067852,113885,0,1725782695,13745.366738520002,179.27551803000097,53186.50022208
2024-09-08,08:04:57.000,252,11067809,114005,0,1725782696,13745.386947450002,179.26141977000225,53186.46528648001
2024-09-08,08:04:58.000,252,11067810,114005,0,1725782697,13745.386947450002,179.2050267300001,53186.45131224
2024-09-08,08:04:59.000,252,11067875,113725,0,1725782698,13745.400420069993,179.21912498999882,53186.47926072
2024-09-08,08:05:00.000,252,11067831,113845,0,1725782699,13745.407156380003,179.22617411999818,53186.423363760005
2024-09-08,08:05:01.000,252,11067810,114245,0,1725782700,13745.373474829998,179.19092847000138,53186.45131224
2024-09-08,08:05:02.000,252,11067857,114005,0,1725782701,13745.393683759998,179.17683021000266,53186.43035088
2024-09-08,08:05:03.000,252,11067835,113925,0,1725782702,13745.373474829998,179.19092847000138,53186.45131224
2024-09-08,08:05:04.000,252,11067869,113925,0,1725782703,13745.353265899997,179.17683021000266,53186.46528648001
2024-09-08,08:05:05.000,252,11067849,114085,0,1725782704,13745.400420069993,179.18387934000202,53186.44432512001
2024-09-08,08:05:06.000,252,11067818,113925,0,1725782705,13745.386947450002,179.14863368999795,53186.45829936
2024-09-08,08:05:07.000,252,11067818,114045,0,1725782706,13745.413892689998,179.17683021000266,53186.46528648001
2024-09-08,08:05:08.000,252,11067884,113885,0,1725782707,13745.434101619998,179.17683021000266,53186.41637664001
2024-09-08,08:05:09.000,252,11067785,113725,0,1725782708,13745.407156380003,179.17683021000266,53186.5072092
2024-09-08,08:05:10.000,252,11067814,113965,0,1725782709,13745.461046859993,179.1697810800033,53186.43733800001
2024-09-08,08:05:11.000,252,11067828,114085,0,1725782710,13745.420628999993,179.1697810800033,53186.40938952
2024-09-08,08:05:12.000,252,11067822,114045,0,1725782711,13745.427365309988,179.16273195000394,53186.45829936
2024-09-08,08:05:13.000,252,11067877,113725,0,1725782712,13745.440837929993,179.16273195000394,53186.423363760005
2024-09-08,08:05:14.000,252,11067868,113765,0,1725782713,13745.427365309988,179.1697810800033,53186.44432512001
2024-09-08,08:05:15.000,252,11067780,113925,0,1725782714,13745.440837929993,179.14863368999795,53186.48624784001
2024-09-08,08:05:16.000,252,11067853,114085,0,1725782715,13745.474519479998,179.12748629999987,53186.43733800001
2024-09-08,08:05:17.000,252,11067808,113965,0,1725782716,13745.467783169988,179.15568282000459,53186.5072092
2024-09-08,08:05:18.000,252,11067836,113525,0,1725782717,13745.508201029988,179.13453542999923,53186.45829936
2024-09-08,08:05:19.000,252,11067884,114125,0,1725782718,13745.521673649993,179.13453542999923,53186.472273600004
2024-09-08,08:05:20.000,252,11067886,114245,0,1725782719,13745.514937339998,179.1415845599986,53186.47926072
2024-09-08,08:05:21.000,252,11067798,114085,0,1725782720,13745.535146269998,179.1415845599986,53186.45131224
2024-09-08,08:05:22.000,252,11067843,113925,0,1725782721,13745.501464719993,179.1204371700005,53186.47926072
2024-09-08,08:05:23.000,252,11067878,113965,0,1725782722,13745.514937339998,179.09224065000308,53186.43035088
2024-09-08,08:05:24.000,252,11067876,113845,0,1725782723,13745.535146269998,179.08519152000372,53186.423363760005
2024-09-08,08:05:25.000,252,11067810,113885,0,1725782724,13745.541882579993,179.07814239000436,53186.423363760005
2024-09-08,08:05:26.000,252,11067851,114164,0,1725782725,13745.595773059998,179.07814239000436,53186.47926072
2024-09-08,08:05:27.000,252,11067802,114005,0,1725782726,13745.582300439994,179.08519152000372,53186.47926072
2024-09-08,08:05:28.000,252,11067813,114125,0,1725782727,13745.575564129998,179.04994586999965,53186.4024024
2024-09-08,08:05:29.000,252,11067849,113845,0,1725782728,13745.602509369994,179.00060196000413,53186.45131224
2024-09-08,08:05:30.000,252,11067843,114045,0,1725782729,13745.595773059998,179.056994999999,53186.45829936
2024-09-08,08:05:31.000,252,11067824,113965,0,1725782730,13745.629454609989,179.09928978000244,53186.472273600004
2024-09-08,08:05:32.000,252,11067854,113885,0,1725782731,13745.629454609989,179.056994999999,53186.50022208
2024-09-08,08:05:33.000,252,11067872,113805,0,1725782732,13745.656399849999,179.056994999999,53186.423363760005
2024-09-08,08:05:34.000,252,11067859,114045,0,1725782733,13745.71029032999,179.0076510900035,53186.45829936
2024-09-08,08:05:35.000,252,11067784,113885,0,1725782734,13745.73049925999,179.0428967400003,53186.48624784001
2024-09-08,08:05:36.000,252,11067859,113965,0,1725782735,13745.69008139999,179.0076510900035,53186.47926072
2024-09-08,08:05:37.000,252,11067847,113845,0,1725782736,13745.703554019994,178.98650369999814,53186.45829936
2024-09-08,08:05:38.000,252,11067876,113885,0,1725782737,13745.723762949994,178.97945456999878,53186.423363760005
2024-09-08,08:05:39.000,252,11067891,113845,0,1725782738,13745.75070818999,178.97945456999878,53186.48624784001
2024-09-08,08:05:40.000,252,11067867,113725,0,1725782739,13745.784389739994,178.96535631000006,53186.43733800001
2024-09-08,08:05:41.000,252,11067813,113925,0,1725782740,13745.81133497999,178.93715979000262,53186.39541528001
2024-09-08,08:05:42.000,252,11067861,113925,0,1725782741,13745.81133497999,178.91601240000455,53186.50022208
2024-09-08,08:05:43.000,252,11067875,113765,0,1725782742,13745.77765343,178.9230615300039,53186.44432512001
2024-09-08,08:05:44.000,252,11067823,114005,0,1725782743,13745.83828022,178.9089632699979,53186.45829936
2024-09-08,08:05:45.000,252,11067828,113925,0,1725782744,13745.85848915,178.94420892000198,53186.45131224
2024-09-08,08:05:46.000,252,11067896,114005,0,1725782745,13745.85848915,178.8948650099992,53186.5072092
2024-09-08,08:05:47.000,252,11067811,114164,0,1725782746,13745.905643319995,178.90191413999855,53186.46528648001
2024-09-08,08:05:48.000,252,11067874,113725,0,1725782747,13745.87869808,178.88781587999983,53186.45829936
2024-09-08,08:05:49.000,252,11067809,113965,0,1725782748,13745.87196176999,178.9230615300039,53186.46528648001
2024-09-08,08:05:50.000,252,11067858,114085,0,1725782749,13745.79112604999,178.8596193600024,53186.423363760005
2024-09-08,08:05:51.000,252,11067827,114085,0,1725782750,13745.85848915,178.87371762000112,53186.5072092
2024-09-08,08:05:52.000,252,11067832,113925,0,1725782751,13745.85848915,178.85257023000304,53186.50022208
2024-09-08,08:05:53.000,252,11067800,113725,0,1725782752,13745.89217069999,178.86666849000176,53186.48624784001
2024-09-08,08:05:54.000,252,11067800,113965,0,1725782753,13745.925852249995,178.83847197000432,53186.45829936
2024-09-08,08:05:55.000,252,11067813,113925,0,1725782754,13745.905643319995,178.84552110000368,53186.51419632001
2024-09-08,08:05:56.000,252,11067847,113925,0,1725782755,13745.946061179995,178.83142283999769,53186.472273600004
2024-09-08,08:05:57.000,252,11067831,113965,0,1725782756,13745.95279748999,178.83847197000432,53186.45131224
2024-09-08,08:05:58.000,252,11067876,113805,0,1725782757,13745.9595338,178.7961771900009,53186.40938952
2024-09-08,08:05:59.000,252,11067827,114005,0,1725782758,13745.966270109995,178.8102754499996,53186.44432512001
2024-09-08,08:06:00.000,252,11067817,113885,0,1725782759,13745.95279748999,178.7750298000028,53186.48624784001
2024-09-08,08:06:01.000,252,11067807,113725,0,1725782760,13745.99995166,178.80322632000025,53186.48624784001
2024-09-08,08:06:02.000,252,11067806,113965,0,1725782761,13746.01342427999,178.73978414999874,53186.472273600004
2024-09-08,08:06:03.000,252,11067808,113725,0,1725782762,13745.99321534999,178.75388241000473,53186.45829936
2024-09-08,08:06:04.000,252,11067865,114125,0,1725782763,13746.02016059,178.72568589000002,53186.43035088
2024-09-08,08:06:05.000,252,11067869,114005,0,1725782764,13746.03363320999,178.72568589000002,53186.48624784001
2024-09-08,08:06:06.000,252,11067875,113805,0,1725782765,13746.047105829995,178.73978414999874,53186.48624784001
2024-09-08,08:06:07.000,252,11067865,113885,0,1725782766,13746.05384213999,178.70453850000195,53186.5072092
2024-09-08,08:06:08.000,252,11067835,113845,0,1725782767,13746.06057845,178.66224371999851,53186.52817056
2024-09-08,08:06:09.000,252,11067803,114005,0,1725782768,13746.05384213999,178.6763419800045,53186.493234960006
2024-09-08,08:06:10.000,252,11067813,114245,0,1725782769,13746.09425999999,178.6763419800045,53186.493234960006
2024-09-08,08:06:11.000,252,11067811,113925,0,1725782770,13746.107732619996,178.66224371999851,53186.44432512001
2024-09-08,08:06:12.000,252,11067793,113925,0,1725782771,13746.107732619996,178.65519458999916,53186.45131224
2024-09-08,08:06:13.000,252,11067835,114005,0,1725782772,13746.10099631,178.6481454599998,53186.45829936
2024-09-08,08:06:14.000,252,11067795,113845,0,1725782773,13746.134677859991,178.6763419800045,53186.493234960006
2024-09-08,08:06:15.000,252,11067810,113645,0,1725782774,13746.154886789991,178.69044024000323,53186.46528648001
2024-09-08,08:06:16.000,252,11067872,113965,0,1725782775,13746.07405106999,178.61994894000236,53186.40938952
2024-09-08,08:06:17.000,252,11067821,113765,0,1725782776,13746.12120524,178.612899810003,53186.4024024
2024-09-08,08:06:18.000,252,11067811,113685,0,1725782777,13746.11446892999,178.62699807000172,53186.45131224
2024-09-08,08:06:19.000,252,11067855,113845,0,1725782778,13746.127941549996,178.65519458999916,53186.45131224
2024-09-08,08:06:20.000,252,11067827,114085,0,1725782779,13746.09425999999,178.61994894000236,53186.45131224
2024-09-08,08:06:21.000,252,11067827,113885,0,1725782780,13746.10099631,178.62699807000172,53186.48624784001
2024-09-08,08:06:22.000,252,11067842,114045,0,1725782781,13746.107732619996,178.63404720000108,53186.45829936
2024-09-08,08:06:23.000,252,11067798,114085,0,1725782782,13746.10099631,178.63404720000108,53186.43733800001
2024-09-08,08:06:24.000,252,11067821,114085,0,1725782783,13746.148150479996,178.60585068000364,53186.44432512001
2024-09-08,08:06:25.000,252,11067812,114085,0,1725782784,13746.14141417,178.5847032899983,53186.46528648001
2024-09-08,08:06:26.000,252,11067868,113885,0,1725782785,13746.168359409996,178.62699807000172,53186.472273600004
2024-09-08,08:06:27.000,252,11067809,114005,0,1725782786,13746.175095719991,178.61994894000236,53186.45829936
2024-09-08,08:06:28.000,252,11067831,113925,0,1725782787,13746.188568339996,178.5635559000002,53186.48624784001
2024-09-08,08:06:29.000,252,11067790,113765,0,1725782788,13746.228986199996,178.59880155000428,53186.45131224
2024-09-08,08:06:30.000,252,11067889,114085,0,1725782789,13746.242458820001,178.57765415999893,53186.46528648001
2024-09-08,08:06:31.000,252,11067887,114085,0,1725782790,13746.269404059996,178.55650677000085,53186.43035088
2024-09-08,08:06:32.000,252,11067873,114285,0,1725782791,13746.303085610001,178.55650677000085,53186.44432512001
2024-09-08,08:06:33.000,252,11067808,114005,0,1725782792,13746.296349299992,178.5494576400015,53186.38144104
2024-09-08,08:06:34.000,252,11067835,113725,0,1725782793,13746.289612989996,178.53535938000277,53186.41637664001
2024-09-08,08:06:35.000,252,11067895,113805,0,1725782794,13746.323294540001,178.5635559000002,53186.43035088
2024-09-08,08:06:36.000,252,11067806,114085,0,1725782795,13746.336767159992,178.5494576400015,53186.38842816
2024-09-08,08:06:37.000,252,11067821,113685,0,1725782796,13746.363712400002,178.53535938000277,53186.43035088
2024-09-08,08:06:38.000,252,11067836,113725,0,1725782797,13746.377185019992,178.52126112000406,53186.41637664001
2024-09-08,08:06:39.000,252,11067868,113925,0,1725782798,13746.410866569997,178.53535938000277,53186.374453920005
2024-09-08,08:06:40.000,252,11067843,114005,0,1725782799,13746.390657639997,178.5142119900047,53186.40938952
2024-09-08,08:06:41.000,252,11067867,113885,0,1725782800,13746.451284429997,178.52126112000406,53186.40938952
2024-09-08,08:06:42.000,252,11067870,114085,0,1725782801,13746.458020739992,178.5142119900047,53186.43733800001
2024-09-08,08:06:43.000,252,11067848,113925,0,1725782802,13746.484965980002,178.53535938000277,53186.44432512001
2024-09-08,08:06:44.000,252,11067775,114005,0,1725782803,13746.532120149997,178.52831025000341,53186.41637664001
2024-09-08,08:06:45.000,252,11067858,113925,0,1725782804,13746.525383840002,178.49306459999934,53186.46528648001
2024-09-08,08:06:46.000,252,11067857,113885,0,1725782805,13746.538856459993,178.48601546999998,53186.472273600004
2024-09-08,08:06:47.000,252,11067788,113845,0,1725782806,13746.559065389993,178.5001137299987,53186.45829936
2024-09-08,08:06:48.000,252,11067882,114245,0,1725782807,13746.592746939998,178.5142119900047,53186.472273600004
2024-09-08,08:06:49.000,252,11067818,113965,0,1725782808,13746.619692179993,178.4648680800019,53186.47926072
2024-09-08,08:06:50.000,252,11067841,114164,0,1725782809,13746.660110039993,178.42257329999848,53186.472273600004
2024-09-08,08:06:51.000,252,11067837,114005,0,1725782810,13746.687055279988,178.38732765000168,53186.45131224
2024-09-08,08:06:52.000,252,11067890,113965,0,1725782811,13746.680318969993,178.4014259100004,53186.45829936
2024-09-08,08:06:53.000,252,11067878,114005,0,1725782812,13746.693791589998,178.35913113000424,53186.5072092
2024-09-08,08:06:54.000,252,11067905,114045,0,1725782813,13746.707264209988,178.39437678000104,53186.5072092
2024-09-08,08:06:55.000,252,11067897,113885,0,1725782814,13746.707264209988,178.4014259100004,53186.44432512001
2024-09-08,08:06:56.000,252,11067899,113725,0,1725782815,13746.727473139988,178.39437678000104,53186.43733800001
2024-09-08,08:06:57.000,252,11067819,113805,0,1725782816,13746.767890999989,178.37322939000296,53186.44432512001
2024-09-08,08:06:58.000,252,11067822,113805,0,1725782817,13746.727473139988,178.3661802600036,53186.43733800001
2024-09-08,08:06:59.000,252,11067884,114085,0,1725782818,13746.747682069989,178.39437678000104,53186.47926072
2024-09-08,08:07:00.000,252,11067853,114085,0,1725782819,13746.767890999989,178.39437678000104,53186.5072092
2024-09-08,08:07:01.000,252,11067859,113885,0,1725782820,13746.740945759993,178.35913113000424,53186.472273600004
2024-09-08,08:07:02.000,252,11067844,113965,0,1725782821,13746.767890999989,178.4014259100004,53186.50022208
2024-09-08,08:07:03.000,252,11067798,114085,0,1725782822,13746.747682069989,178.38732765000168,53186.50022208
2024-09-08,08:07:04.000,252,11067819,114085,0,1725782823,13746.740945759993,178.40847503999976,53186.44432512001
2024-09-08,08:07:05.000,252,11067787,114085,0,1725782824,13746.740945759993,178.42257329999848,53186.48624784001
2024-09-08,08:07:06.000,252,11067902,113965,0,1725782825,13746.740945759993,178.42257329999848,53186.47926072
2024-09-08,08:07:07.000,252,11067862,114085,0,1725782826,13746.714000519998,178.41552416999912,53186.47926072
2024-09-08,08:07:08.000,252,11067826,114045,0,1725782827,13746.687055279988,178.44372069000383,53186.423363760005
2024-09-08,08:07:09.000,252,11067921,113805,0,1725782828,13746.687055279988,178.45781895000255,53186.472273600004
2024-09-08,08:07:10.000,252,11067912,113765,0,1725782829,13746.666846349988,178.47896634000062,53186.44432512001
2024-09-08,08:07:11.000,252,11067869,113965,0,1725782830,13746.666846349988,178.47896634000062,53186.44432512001
2024-09-08,08:07:12.000,252,11067831,113685,0,1725782831,13746.673582659998,178.47191721000127,53186.472273600004
2024-09-08,08:07:13.000,252,11067844,114085,0,1725782832,13746.680318969993,178.5001137299987,53186.51419632001
2024-09-08,08:07:14.000,252,11067825,114005,0,1725782833,13746.619692179993,178.52126112000406,53186.472273600004
2024-09-08,08:07:15.000,252,11067878,114005,0,1725782834,13746.646637419988,178.5001137299987,53186.472273600004
2024-09-08,08:07:16.000,252,11067889,113965,0,1725782835,13746.646637419988,178.47896634000062,53186.45131224
2024-09-08,08:07:17.000,252,11067839,113805,0,1725782836,13746.666846349988,178.47896634000062,53186.472273600004
2024-09-08,08:07:18.000,252,11067844,113925,0,1725782837,13746.680318969993,178.5001137299987,53186.46528648001
2024-09-08,08:07:19.000,252,11067852,113925,0,1725782838,13746.687055279988,178.47896634000062,53186.47926072
2024-09-08,08:07:20.000,252,11067820,113845,0,1725782839,13746.714000519998,178.5142119900047,53186.46528648001
2024-09-08,08:07:21.000,252,11067867,114085,0,1725782840,13746.680318969993,178.47191721000127,53186.423363760005
2024-09-08,08:07:22.000,252,11067810,114445,0,1725782841,13746.653373729998,178.4648680800019,53186.47926072
2024-09-08,08:07:23.000,252,11067878,113885,0,1725782842,13746.687055279988,178.47896634000062,53186.45829936
2024-09-08,08:07:24.000,252,11067817,113925,0,1725782843,13746.660110039993,178.5494576400015,53186.46528648001
2024-09-08,08:07:25.000,252,11067801,113765,0,1725782844,13746.693791589998,178.52126112000406,53186.40938952
2024-09-08,08:07:26.000,252,11067829,113805,0,1725782845,13746.693791589998,178.53535938000277,53186.40938952
2024-09-08,08:07:27.000,252,11067807,113925,0,1725782846,13746.653373729998,178.53535938000277,53186.38144104
2024-09-08,08:07:28.000,252,11067804,114005,0,1725782847,13746.700527899993,178.57060502999957,53186.39541528001
2024-09-08,08:07:29.000,252,11067862,114085,0,1725782848,13746.727473139988,178.53535938000277,53186.46528648001
2024-09-08,08:07:30.000,252,11067802,114085,0,1725782849,13746.673582659998,178.57765415999893,53186.45829936
2024-09-08,08:07:31.000,252,11067826,113765,0,1725782850,13746.693791589998,178.57060502999957,53186.472273600004
2024-09-08,08:07:32.000,252,11067806,113885,0,1725782851,13746.673582659998,178.59175241999765,53186.423363760005
2024-09-08,08:07:33.000,252,11067811,113725,0,1725782852,13746.673582659998,178.6481454599998,53186.44432512001
2024-09-08,08:07:34.000,252,11067854,113845,0,1725782853,13746.680318969993,178.62699807000172,53186.41637664001
2024-09-08,08:07:35.000,252,11067841,113925,0,1725782854,13746.646637419988,178.66929284999787,53186.45829936
2024-09-08,08:07:36.000,252,11067818,113885,0,1725782855,13746.646637419988,178.6763419800045,53186.43733800001
2024-09-08,08:07:37.000,252,11067792,113845,0,1725782856,13746.687055279988,178.68339111000387,53186.43035088
2024-09-08,08:07:38.000,252,11067851,113885,0,1725782857,13746.633164799998,178.69044024000323,53186.45829936
2024-09-08,08:07:39.000,252,11067841,113925,0,1725782858,13746.693791589998,178.69044024000323,53186.40938952
2024-09-08,08:07:40.000,252,11067823,114005,0,1725782859,13746.639901109993,178.69044024000323,53186.45131224
2024-09-08,08:07:41.000,252,11067837,113965,0,1725782860,13746.579274319993,178.7115876300013,53186.46528648001
2024-09-08,08:07:42.000,252,11067865,113685,0,1725782861,13746.633164799998,178.70453850000195,53186.31855696001
2024-09-08,08:07:43.000,252,11067859,113925,0,1725782862,13746.633164799998,178.7115876300013,53186.36047968
2024-09-08,08:07:44.000,252,11067885,113885,0,1725782863,13746.606219560003,178.71863676000066,53186.38842816
2024-09-08,08:07:45.000,252,11067834,113725,0,1725782864,13746.626428490003,178.69044024000323,53186.423363760005
2024-09-08,08:07:46.000,252,11067882,114045,0,1725782865,13746.606219560003,178.7115876300013,53186.4024024
2024-09-08,08:07:47.000,252,11067850,113765,0,1725782866,13746.606219560003,178.65519458999916,53186.43733800001
2024-09-08,08:07:48.000,252,11067835,114045,0,1725782867,13746.586010630002,178.68339111000387,53186.43035088
2024-09-08,08:07:49.000,252,11067861,113565,0,1725782868,13746.579274319993,178.6481454599998,53186.43733800001
2024-09-08,08:07:50.000,252,11067801,113765,0,1725782869,13746.545592770002,178.69044024000323,53186.38144104
2024-09-08,08:07:51.000,252,11067854,113845,0,1725782870,13746.565801700002,178.6481454599998,53186.4024024
2024-09-08,08:07:52.000,252,11067850,113925,0,1725782871,13746.586010630002,178.66224371999851,53186.40938952
2024-09-08,08:07:53.000,252,11067807,113725,0,1725782872,13746.552329079997,178.6974893700026,53186.36746680001
2024-09-08,08:07:54.000,252,11067836,113925,0,1725782873,13746.592746939998,178.69044024000323,53186.374453920005
2024-09-08,08:07:55.000,252,11067779,113805,0,1725782874,13746.559065389993,178.66224371999851,53186.325544080006
2024-09-08,08:07:56.000,252,11067809,113805,0,1725782875,13746.579274319993,178.68339111000387,53186.38144104
2024-09-08,08:07:57.000,252,11067818,114045,0,1725782876,13746.518647529992,178.66929284999787,53186.35349256
2024-09-08,08:07:58.000,252,11067870,114164,0,1725782877,13746.532120149997,178.70453850000195,53186.36047968
2024-09-08,08:07:59.000,252,11067843,113805,0,1725782878,13746.538856459993,178.71863676000066,53186.31156984
2024-09-08,08:08:00.000,252,11067791,113725,0,1725782879,13746.525383840002,178.70453850000195,53186.325544080006
2024-09-08,08:08:01.000,252,11067788,113925,0,1725782880,13746.498438599992,178.7750298000028,53186.31156984
2024-09-08,08:08:02.000,252,11067857,113765,0,1725782881,13746.484965980002,178.7609315400041,53186.31855696001
2024-09-08,08:08:03.000,252,11067802,113765,0,1725782882,13746.471493359997,178.73273501999938,53186.29759560001
2024-09-08,08:08:04.000,252,11067859,113805,0,1725782883,13746.505174910002,178.72568589000002,53186.26964712001
2024-09-08,08:08:05.000,252,11067808,113965,0,1725782884,13746.498438599992,178.75388241000473,53186.26964712001
2024-09-08,08:08:06.000,252,11067800,114164,0,1725782885,13746.471493359997,178.7750298000028,53186.28362136
2024-09-08,08:08:07.000,252,11067795,113885,0,1725782886,13746.498438599992,178.80322632000025,53186.304582720004
2024-09-08,08:08:08.000,252,11067842,113725,0,1725782887,13746.525383840002,178.80322632000025,53186.26964712001
2024-09-08,08:08:09.000,252,11067861,113805,0,1725782888,13746.532120149997,178.80322632000025,53186.29060848
2024-09-08,08:08:10.000,252,11067780,113845,0,1725782889,13746.545592770002,178.82437370999833,53186.26964712001
2024-09-08,08:08:11.000,252,11067847,114045,0,1725782890,13746.525383840002,178.81732457999897,53186.28362136
2024-09-08,08:08:12.000,252,11067785,114085,0,1725782891,13746.518647529992,178.85257023000304,53186.28362136
2024-09-08,08:08:13.000,252,11067884,113925,0,1725782892,13746.538856459993,178.8102754499996,53186.29759560001
2024-09-08,08:08:14.000,252,11067795,114125,0,1725782893,13746.545592770002,178.8596193600024,53186.28362136
2024-09-08,08:08:15.000,252,11067814,113805,0,1725782894,13746.552329079997,178.87371762000112,53186.255672880005
2024-09-08,08:08:16.000,252,11067791,114085,0,1725782895,13746.572538009998,178.8596193600024,53186.24868576001
2024-09-08,08:08:17.000,252,11067823,113765,0,1725782896,13746.525383840002,178.8596193600024,53186.31156984
2024-09-08,08:08:18.000,252,11067889,114085,0,1725782897,13746.538856459993,178.84552110000368,53186.24868576001
2024-09-08,08:08:19.000,252,11067830,113965,0,1725782898,13746.538856459993,178.8948650099992,53186.26964712001
2024-09-08,08:08:20.000,252,11067835,113965,0,1725782899,13746.592746939998,178.86666849000176,53186.22073728
2024-09-08,08:08:21.000,252,11067831,114125,0,1725782900,13746.612955869998,178.87371762000112,53186.206763040005
2024-09-08,08:08:22.000,252,11067806,114085,0,1725782901,13746.639901109993,178.87371762000112,53186.26964712001
2024-09-08,08:08:23.000,252,11067803,114245,0,1725782902,13746.633164799998,178.86666849000176,53186.19977592001
2024-09-08,08:08:24.000,252,11067758,113645,0,1725782903,13746.673582659998,178.83142283999769,53186.21375016
2024-09-08,08:08:25.000,252,11067843,113765,0,1725782904,13746.660110039993,178.85257023000304,53186.26266
2024-09-08,08:08:26.000,252,11067817,113925,0,1725782905,13746.653373729998,178.82437370999833,53186.206763040005
2024-09-08,08:08:27.000,252,11067877,113885,0,1725782906,13746.666846349988,178.8102754499996,53186.21375016
2024-09-08,08:08:28.000,252,11067850,113725,0,1725782907,13746.693791589998,178.81732457999897,53186.21375016
2024-09-08,08:08:29.000,252,11067846,113925,0,1725782908,13746.666846349988,178.78912806000153,53186.21375016
2024-09-08,08:08:30.000,252,11067797,113925,0,1725782909,13746.680318969993,178.78207893000217,53186.21375016
2024-09-08,08:08:31.000,252,11067774,114005,0,1725782910,13746.754418379998,178.73978414999874,53186.14387896
2024-09-08,08:08:32.000,252,11067775,113725,0,1725782911,13746.754418379998,178.7468332799981,53186.18580168
2024-09-08,08:08:33.000,252,11067843,113765,0,1725782912,13746.747682069989,178.75388241000473,53186.206763040005
2024-09-08,08:08:34.000,252,11067813,113845,0,1725782913,13746.734209449998,178.75388241000473,53186.157853200006
2024-09-08,08:08:35.000,252,11067815,113925,0,1725782914,13746.734209449998,178.70453850000195,53186.21375016
2024-09-08,08:08:36.000,252,11067856,114045,0,1725782915,13746.740945759993,178.71863676000066,53186.19977592001
2024-09-08,08:08:37.000,252,11067888,113645,0,1725782916,13746.761154689993,178.66224371999851,53186.17881456001
2024-09-08,08:08:38.000,252,11067862,113925,0,1725782917,13746.747682069989,178.65519458999916,53186.21375016
2024-09-08,08:08:39.000,252,11067837,114085,0,1725782918,13746.754418379998,178.64109633000044,53186.16484032
2024-09-08,08:08:40.000,252,11067792,114005,0,1725782919,13746.734209449998,178.612899810003,53186.19977592001
2024-09-08,08:08:41.000,252,11067807,113925,0,1725782920,13746.754418379998,178.59175241999765,53186.1927888
2024-09-08,08:08:42.000,252,11067800,113925,0,1725782921,13746.707264209988,178.5847032899983,53186.11593048
2024-09-08,08:08:43.000,252,11067887,113805,0,1725782922,13746.747682069989,178.5847032899983,53186.14387896
2024-09-08,08:08:44.000,252,11067846,113885,0,1725782923,13746.767890999989,178.5494576400015,53186.10894336001
2024-09-08,08:08:45.000,252,11067801,113885,0,1725782924,13746.794836239998,178.55650677000085,53186.136891840004
2024-09-08,08:08:46.000,252,11067823,113845,0,1725782925,13746.767890999989,178.55650677000085,53186.14387896
2024-09-08,08:08:47.000,252,11067840,113885,0,1725782926,13746.774627309998,178.53535938000277,53186.08099488001
2024-09-08,08:08:48.000,252,11067798,113965,0,1725782927,13746.781363619993,178.52126112000406,53186.12990472001
2024-09-08,08:08:49.000,252,11067826,113965,0,1725782928,13746.788099929989,178.54240851000213,53186.10894336001
2024-09-08,08:08:50.000,252,11067860,113845,0,1725782929,13746.788099929989,178.53535938000277,53186.09496912
2024-09-08,08:08:51.000,252,11067879,114085,0,1725782930,13746.788099929989,178.52126112000406,53186.11593048
2024-09-08,08:08:52.000,252,11067855,114005,0,1725782931,13746.835254099999,178.47191721000127,53186.087982000005
2024-09-08,08:08:53.000,252,11067802,113805,0,1725782932,13746.841990409994,178.41552416999912,53186.03208504001
2024-09-08,08:08:54.000,252,11067860,113805,0,1725782933,13746.855463029999,178.4507698200032,53186.0530464
2024-09-08,08:08:55.000,252,11067838,114164,0,1725782934,13746.875671959999,178.42257329999848,53186.06003352001
2024-09-08,08:08:56.000,252,11067788,114164,0,1725782935,13746.868935649989,178.42962242999783,53186.06003352001
2024-09-08,08:08:57.000,252,11067827,114005,0,1725782936,13746.875671959999,178.4014259100004,53186.0530464
2024-09-08,08:08:58.000,252,11067814,114085,0,1725782937,13746.875671959999,178.41552416999912,53185.97618808
2024-09-08,08:08:59.000,252,11067868,114245,0,1725782938,13746.821781479994,178.40847503999976,53186.039072160005
2024-09-08,08:09:00.000,252,11067777,113965,0,1725782939,13746.862199339994,178.35913113000424,53185.98317520001
2024-09-08,08:09:01.000,252,11067866,113845,0,1725782940,13746.895880889999,178.29568896000274,53186.01112368001
2024-09-08,08:09:02.000,252,11067862,114245,0,1725782941,13746.92956243999,178.26749243999802,53186.03208504001
2024-09-08,08:09:03.000,252,11067845,113845,0,1725782942,13746.936298749999,178.24634504999995,53186.00413656
2024-09-08,08:09:04.000,252,11067828,114085,0,1725782943,13746.922826129994,178.21109940000315,53185.98317520001
2024-09-08,08:09:05.000,252,11067773,114005,0,1725782944,13746.922826129994,178.19700114000443,53186.00413656
2024-09-08,08:09:06.000,252,11067808,113885,0,1725782945,13746.90935350999,178.18290287999844,53185.97618808
2024-09-08,08:09:07.000,252,11067805,114125,0,1725782946,13746.943035059994,178.21109940000315,53186.0181108
2024-09-08,08:09:08.000,252,11067878,113885,0,1725782947,13746.94977136999,178.2040502700038,53185.969200960004
2024-09-08,08:09:09.000,252,11067848,113925,0,1725782948,13746.99692554,178.13355897000292,53185.97618808
2024-09-08,08:09:10.000,252,11067819,113885,0,1725782949,13746.99692554,178.1194607100042,53185.98317520001
2024-09-08,08:09:11.000,252,11067835,114045,0,1725782950,13746.94977136999,178.14765723000164,53185.96221384001
2024-09-08,08:09:12.000,252,11067819,114164,0,1725782951,13746.96998029999,178.08421506000013,53185.93426536001
2024-09-08,08:09:13.000,252,11067837,113805,0,1725782952,13746.983452919994,178.07011680000141,53185.98317520001
2024-09-08,08:09:14.000,252,11067842,113845,0,1725782953,13746.99692554,178.0560185400027,53186.01112368001
2024-09-08,08:09:15.000,252,11067820,113805,0,1725782954,13747.0373434,177.9925763700012,53186.0181108
2024-09-08,08:09:16.000,252,11067852,113765,0,1725782955,13747.023870779994,178.02077288999863,53185.96221384001
2024-09-08,08:09:17.000,252,11067813,113885,0,1725782956,13747.003661849994,178.01372375999927,53185.92727824
2024-09-08,08:09:18.000,252,11067807,113845,0,1725782957,13747.023870779994,177.9714289800031,53185.9482396
2024-09-08,08:09:19.000,252,11067838,114164,0,1725782958,13747.05755233,177.9432324599984,53185.92727824
2024-09-08,08:09:20.000,252,11067853,113965,0,1725782959,13747.044079709995,177.92208507000032,53185.90631688
2024-09-08,08:09:21.000,252,11067826,114245,0,1725782960,13747.104706499995,177.8727411600048,53185.9482396
2024-09-08,08:09:22.000,252,11067833,114125,0,1725782961,13747.07776126,177.86569202999817,53185.93426536001
2024-09-08,08:09:23.000,252,11067857,113885,0,1725782962,13747.11817912,177.86569202999817,53185.89932976
2024-09-08,08:09:24.000,252,11067816,113965,0,1725782963,13747.09797019,177.83044638000138,53185.92727824
2024-09-08,08:09:25.000,252,11067769,113965,0,1725782964,13747.13838805,177.77405333999923,53185.9482396
2024-09-08,08:09:26.000,252,11067820,113805,0,1725782965,13747.13838805,177.73175856000307,53185.9482396
2024-09-08,08:09:27.000,252,11067784,113725,0,1725782966,13747.15859698,177.70356203999836,53185.89932976
2024-09-08,08:09:28.000,252,11067796,113885,0,1725782967,13747.13165173999,177.68241465000028,53185.8783684
2024-09-08,08:09:29.000,252,11067839,113885,0,1725782968,13747.19901484,177.63307074000477,53185.91330400001
2024-09-08,08:09:30.000,252,11067880,113885,0,1725782969,13747.19227852999,177.5978250900007,53185.88535552
2024-09-08,08:09:31.000,252,11067802,114205,0,1725782970,13747.21248745999,177.57667770000262,53185.88535552
2024-09-08,08:09:32.000,252,11067880,113965,0,1725782971,13747.23269638999,177.5625794400039,53185.90631688
2024-09-08,08:09:33.000,252,11067820,113845,0,1725782972,13747.21248745999,177.52733378999983,53185.89234264001
2024-09-08,08:09:34.000,252,11067864,113685,0,1725782973,13747.23269638999,177.52733378999983,53185.88535552
2024-09-08,08:09:35.000,252,11067799,113645,0,1725782974,13747.21922377,177.50618640000175,53185.89932976
2024-09-08,08:09:36.000,252,11067839,114164,0,1725782975,13747.21248745999,177.48503901000367,53185.871381280005
2024-09-08,08:09:37.000,252,11067852,113725,0,1725782976,13747.2394327,177.42159684000217,53185.76657448001
2024-09-08,08:09:38.000,252,11067817,113805,0,1725782977,13747.31353210999,177.4004494500041,53185.85041992
2024-09-08,08:09:39.000,252,11067877,113885,0,1725782978,13747.29332317999,177.36520380000002,53185.801510080004
2024-09-08,08:09:40.000,252,11067801,113685,0,1725782979,13747.34047735,177.34405641000194,53185.76657448001
2024-09-08,08:09:41.000,252,11067764,113965,0,1725782980,13747.30005949,177.36520380000002,53185.801510080004
2024-09-08,08:09:42.000,252,11067857,113925,0,1725782981,13747.327004729996,177.30881075999787,53185.86439416001
2024-09-08,08:09:43.000,252,11067865,114045,0,1725782982,13747.353949969991,177.2665159800017,53185.79452296001
2024-09-08,08:09:44.000,252,11067833,113845,0,1725782983,13747.347213659996,177.25946685000235,53185.78753584
2024-09-08,08:09:45.000,252,11067817,113885,0,1725782984,13747.327004729996,177.25946685000235,53185.84343280001
2024-09-08,08:09:46.000,252,11067855,113725,0,1725782985,13747.347213659996,177.2030738100002,53185.79452296001
2024-09-08,08:09:47.000,252,11067880,114085,0,1725782986,13747.347213659996,177.21012293999956,53185.822471440006
2024-09-08,08:09:48.000,252,11067885,113845,0,1725782987,13747.40110414,177.18192642000213,53185.8084972
2024-09-08,08:09:49.000,252,11067782,113885,0,1725782988,13747.33374103999,177.18192642000213,53185.79452296001
2024-09-08,08:09:50.000,252,11067834,113805,0,1725782989,13747.353949969991,177.17487729000277,53185.752600240005
2024-09-08,08:09:51.000,252,11067787,113725,0,1725782990,13747.306795799996,177.16077903000405,53185.74561312001
2024-09-08,08:09:52.000,252,11067809,113565,0,1725782991,13747.34047735,177.1537299000047,53185.75958736
2024-09-08,08:09:53.000,252,11067865,114005,0,1725782992,13747.353949969991,177.1537299000047,53185.752600240005
2024-09-08,08:09:54.000,252,11067822,113965,0,1725782993,13747.327004729996,177.1537299000047,53185.738626
2024-09-08,08:09:55.000,252,11067782,114045,0,1725782994,13747.347213659996,177.1396316399987,53185.72465176001
2024-09-08,08:09:56.000,252,11067847,113725,0,1725782995,13747.36068628,177.13258250999934,53185.69670328001
2024-09-08,08:09:57.000,252,11067846,113885,0,1725782996,13747.347213659996,177.1043859900019,53185.703690400005
2024-09-08,08:09:58.000,252,11067824,113805,0,1725782997,13747.32026842,177.11848425000062,53185.6687548
2024-09-08,08:09:59.000,252,11067859,114045,0,1725782998,13747.38089521,177.13258250999934,53185.752600240005
2024-09-08,08:10:00.000,252,11067780,114164,0,1725782999,13747.32026842,177.11848425000062,53185.71067752
2024-09-08,08:10:01.000,252,11067808,113765,0,1725783000,13747.394367829991,177.09733686000254,53185.73163888
2024-09-08,08:10:02.000,252,11067809,113925,0,1725783001,13747.40110414,177.08323860000382,53185.6687548
2024-09-08,08:10:03.000,252,11067883,114005,0,1725783002,13747.414576759991,177.07618947000446,53185.654780560006
2024-09-08,08:10:04.000,252,11067769,113845,0,1725783003,13747.367422589996,177.04799294999975,53185.654780560006
2024-09-08,08:10:05.000,252,11067782,113805,0,1725783004,13747.38089521,177.0056981700036,53185.6687548
2024-09-08,08:10:06.000,252,11067838,113805,0,1725783005,13747.394367829991,177.01274730000296,53185.6687548
2024-09-08,08:10:07.000,252,11067816,113845,0,1725783006,13747.33374103999,176.97045251999953,53185.67574192001
2024-09-08,08:10:08.000,252,11067861,114285,0,1725783007,13747.414576759991,176.97750164999889,53185.59888360001
2024-09-08,08:10:09.000,252,11067816,113885,0,1725783008,13747.428049379996,176.98455077999824,53185.66176768
2024-09-08,08:10:10.000,252,11067776,113885,0,1725783009,13747.448258309996,176.9422560000021,53185.633819200004
2024-09-08,08:10:11.000,252,11067860,114085,0,1725783010,13747.448258309996,176.9563542600008,53185.605870720006
2024-09-08,08:10:12.000,252,11067884,114085,0,1725783011,13747.454994619991,176.94930513000145,53185.61285784
2024-09-08,08:10:13.000,252,11067795,113725,0,1725783012,13747.407840449996,176.9563542600008,53185.59888360001
2024-09-08,08:10:14.000,252,11067780,113845,0,1725783013,13747.441522000001,176.96340339000017,53185.633819200004
2024-09-08,08:10:15.000,252,11067839,113925,0,1725783014,13747.428049379996,176.92815774000337,53185.633819200004
2024-09-08,08:10:16.000,252,11067874,114005,0,1725783015,13747.475203549991,176.91405948000465,53185.584909360005
2024-09-08,08:10:17.000,252,11067812,113925,0,1725783016,13747.414576759991,176.88586295999994,53185.605870720006
2024-09-08,08:10:18.000,252,11067856,113765,0,1725783017,13747.414576759991,176.8929120899993,53185.563948
2024-09-08,08:10:19.000,252,11067847,114205,0,1725783018,13747.367422589996,176.92815774000337,53185.54298664
2024-09-08,08:10:20.000,252,11067794,113965,0,1725783019,13747.38089521,176.921108610004,53185.54298664
2024-09-08,08:10:21.000,252,11067785,114164,0,1725783020,13747.407840449996,176.921108610004,53185.54298664
2024-09-08,08:10:22.000,252,11067858,113725,0,1725783021,13747.38089521,176.91405948000465,53185.55696088001
2024-09-08,08:10:23.000,252,11067867,113805,0,1725783022,13747.394367829991,176.93520687000273,53185.52202528
2024-09-08,08:10:24.000,252,11067851,113725,0,1725783023,13747.40110414,176.9422560000021,53185.50106392
2024-09-08,08:10:25.000,252,11067796,114085,0,1725783024,13747.374158899991,176.9422560000021,53185.487089680006
2024-09-08,08:10:26.000,252,11067838,114085,0,1725783025,13747.36068628,176.88586295999994,53185.51503816
2024-09-08,08:10:27.000,252,11067857,113725,0,1725783026,13747.33374103999,176.92815774000337,53185.52202528
2024-09-08,08:10:28.000,252,11067835,113845,0,1725783027,13747.36068628,176.91405948000465,53185.466128320004
2024-09-08,08:10:29.000,252,11067788,113885,0,1725783028,13747.353949969991,176.90701034999802,53185.466128320004
2024-09-08,08:10:30.000,252,11067838,113845,0,1725783029,13747.367422589996,176.8929120899993,53185.4940768
2024-09-08,08:10:31.000,252,11067813,114085,0,1725783030,13747.34047735,176.8929120899993,53185.43119272001
2024-09-08,08:10:32.000,252,11067874,113405,0,1725783031,13747.33374103999,176.91405948000465,53185.45215408
2024-09-08,08:10:33.000,252,11067814,114005,0,1725783032,13747.327004729996,176.92815774000337,53185.4242056
2024-09-08,08:10:34.000,252,11067845,114005,0,1725783033,13747.29332317999,176.86471557000186,53185.38228288
2024-09-08,08:10:35.000,252,11067809,114045,0,1725783034,13747.286586869996,176.87176470000122,53185.41023136001
2024-09-08,08:10:36.000,252,11067806,114245,0,1725783035,13747.29332317999,176.8929120899993,53185.4242056
2024-09-08,08:10:37.000,252,11067820,113725,0,1725783036,13747.306795799996,176.86471557000186,53185.417218480005
2024-09-08,08:10:38.000,252,11067866,113885,0,1725783037,13747.27311424999,176.8929120899993,53185.43119272001
2024-09-08,08:10:39.000,252,11067857,113965,0,1725783038,13747.30005949,176.88586295999994,53185.36132152001
2024-09-08,08:10:40.000,252,11067833,114125,0,1725783039,13747.27311424999,176.85061731000314,53185.33337304
2024-09-08,08:10:41.000,252,11067843,114045,0,1725783040,13747.266377939995,176.8929120899993,53185.36132152001
2024-09-08,08:10:42.000,252,11067798,113925,0,1725783041,13747.27985056,176.8929120899993,53185.30542456
2024-09-08,08:10:43.000,252,11067857,114085,0,1725783042,13747.23269638999,176.8929120899993,53185.31241168001
2024-09-08,08:10:44.000,252,11067816,113645,0,1725783043,13747.27311424999,176.87176470000122,53185.34734728
2024-09-08,08:10:45.000,252,11067876,113805,0,1725783044,13747.25290531999,176.85061731000314,53185.30542456
2024-09-08,08:10:46.000,252,11067827,113845,0,1725783045,13747.246169009995,176.88586295999994,53185.31241168001
2024-09-08,08:10:47.000,252,11067892,113885,0,1725783046,13747.21248745999,176.87881383000058,53185.31241168001
2024-09-08,08:10:48.000,252,11067804,113925,0,1725783047,13747.205751149995,176.88586295999994,53185.319398800006
2024-09-08,08:10:49.000,252,11067804,113885,0,1725783048,13747.205751149995,176.90701034999802,53185.298437440004
2024-09-08,08:10:50.000,252,11067907,113965,0,1725783049,13747.225960079995,176.87881383000058,53185.34036016001
2024-09-08,08:10:51.000,252,11067830,113805,0,1725783050,13747.21922377,176.91405948000465,53185.249527600005
2024-09-08,08:10:52.000,252,11067801,114085,0,1725783051,13747.185542219995,176.91405948000465,53185.319398800006
2024-09-08,08:10:53.000,252,11067800,113885,0,1725783052,13747.165333289995,176.91405948000465,53185.27747608
2024-09-08,08:10:54.000,252,11067874,113925,0,1725783053,13747.124915429995,176.921108610004,53185.22157912001
2024-09-08,08:10:55.000,252,11067785,113725,0,1725783054,13747.13838805,176.9422560000021,53185.26350184001
2024-09-08,08:10:56.000,252,11067818,113685,0,1725783055,13747.104706499995,176.92815774000337,53185.249527600005
2024-09-08,08:10:57.000,252,11067876,113965,0,1725783056,13747.084497569995,176.96340339000017,53185.22856624
2024-09-08,08:10:58.000,252,11067801,113725,0,1725783057,13747.07102494999,176.96340339000017,53185.18664352
2024-09-08,08:10:59.000,252,11067768,114164,0,1725783058,13747.124915429995,176.98455077999824,53185.18664352
2024-09-08,08:11:00.000,252,11067814,113925,0,1725783059,13747.104706499995,176.99159991000488,53185.19363064001
2024-09-08,08:11:01.000,252,11067851,113805,0,1725783060,13747.064288639995,176.96340339000017,53185.14472080001
2024-09-08,08:11:02.000,252,11067792,113885,0,1725783061,13747.09123387999,176.97045251999953,53185.16568216
2024-09-08,08:11:03.000,252,11067845,113845,0,1725783062,13747.07776126,176.94930513000145,53185.14472080001
2024-09-08,08:11:04.000,252,11067900,113805,0,1725783063,13747.05081601999,176.93520687000273,53185.1796564
2024-09-08,08:11:05.000,252,11067831,113925,0,1725783064,13747.05081601999,176.9563542600008,53185.14472080001
2024-09-08,08:11:06.000,252,11067863,113885,0,1725783065,13747.05081601999,176.9563542600008,53185.16568216
2024-09-08,08:11:07.000,252,11067884,113805,0,1725783066,13747.044079709995,176.97750164999889,53185.13773368
2024-09-08,08:11:08.000,252,11067819,113645,0,1725783067,13747.01039815999,176.99159991000488,53185.14472080001
2024-09-08,08:11:09.000,252,11067809,113805,0,1725783068,13747.01039815999,176.98455077999824,53185.09581096001
2024-09-08,08:11:10.000,252,11067829,113925,0,1725783069,13747.05081601999,176.99159991000488,53185.1097852
2024-09-08,08:11:11.000,252,11067829,114045,0,1725783070,13747.023870779994,176.99864904000424,53185.130746560004
2024-09-08,08:11:12.000,252,11067789,113525,0,1725783071,13747.05755233,176.99159991000488,53185.1097852
2024-09-08,08:11:13.000,252,11067847,113805,0,1725783072,13747.03060708999,176.99159991000488,53185.05388824001
2024-09-08,08:11:14.000,252,11067891,113805,0,1725783073,13747.044079709995,177.01274730000296,53185.12375944001
2024-09-08,08:11:15.000,252,11067815,113805,0,1725783074,13747.0373434,176.99864904000424,53185.1097852
2024-09-08,08:11:16.000,252,11067839,113645,0,1725783075,13747.03060708999,176.98455077999824,53185.07484960001
2024-09-08,08:11:17.000,252,11067852,114005,0,1725783076,13746.99692554,176.99159991000488,53185.081836720005
2024-09-08,08:11:18.000,252,11067892,113805,0,1725783077,13746.99018922999,176.97750164999889,53185.06087536
2024-09-08,08:11:19.000,252,11067855,113845,0,1725783078,13747.01713447,176.99159991000488,53185.07484960001
2024-09-08,08:11:20.000,252,11067902,114045,0,1725783079,13746.99018922999,177.0056981700036,53185.06087536
2024-09-08,08:11:21.000,252,11067892,113405,0,1725783080,13746.983452919994,176.99864904000424,53185.04690112
2024-09-08,08:11:22.000,252,11067823,114085,0,1725783081,13746.983452919994,176.99159991000488,53185.06087536
2024-09-08,08:11:23.000,252,11067859,113925,0,1725783082,13747.01713447,177.02684556000168,53184.99100416
2024-09-08,08:11:24.000,252,11067895,113445,0,1725783083,13747.01713447,176.99864904000424,53185.01196552
2024-09-08,08:11:25.000,252,11067856,113605,0,1725783084,13746.96998029999,177.01274730000296,53184.99799128
2024-09-08,08:11:26.000,252,11067807,113885,0,1725783085,13746.983452919994,177.01274730000296,53184.963055680004
2024-09-08,08:11:27.000,252,11067885,113885,0,1725783086,13747.023870779994,177.06209120999847,53184.97702992001
2024-09-08,08:11:28.000,252,11067859,113885,0,1725783087,13746.94977136999,177.02684556000168,53184.99799128
2024-09-08,08:11:29.000,252,11067801,113765,0,1725783088,13747.03060708999,177.01979643000232,53185.02593976001
2024-09-08,08:11:30.000,252,11067855,113685,0,1725783089,13747.003661849994,176.97750164999889,53185.02593976001
2024-09-08,08:11:31.000,252,11067834,113965,0,1725783090,13747.0373434,176.99864904000424,53184.99100416
2024-09-08,08:11:32.000,252,11067824,114085,0,1725783091,13747.023870779994,176.96340339000017,53184.984017040006
2024-09-08,08:11:33.000,252,11067824,113605,0,1725783092,13747.023870779994,176.98455077999824,53184.94908144
2024-09-08,08:11:34.000,252,11067894,113885,0,1725783093,13747.023870779994,177.0056981700036,53184.92812008001
2024-09-08,08:11:35.000,252,11067808,113885,0,1725783094,13746.99692554,177.0056981700036,53185.01196552
2024-09-08,08:11:36.000,252,11067790,113565,0,1725783095,13747.01713447,177.04799294999975,53184.94209432
2024-09-08,08:11:37.000,252,11067858,113765,0,1725783096,13747.023870779994,176.99159991000488,53184.94908144
2024-09-08,08:11:38.000,252,11067879,113925,0,1725783097,13747.01039815999,177.0056981700036,53184.99799128
2024-09-08,08:11:39.000,252,11067850,113765,0,1725783098,13747.003661849994,176.97045251999953,53184.9700428
2024-09-08,08:11:40.000,252,11067844,113685,0,1725783099,13747.03060708999,176.97045251999953,53184.963055680004
2024-09-08,08:11:41.000,252,11067865,113765,0,1725783100,13747.05081601999,176.9422560000021,53184.935107200006
2024-09-08,08:11:42.000,252,11067776,113925,0,1725783101,13747.01713447,176.96340339000017,53184.92113296
2024-09-08,08:11:43.000,252,11067910,113925,0,1725783102,13747.09797019,176.97045251999953,53184.94209432
2024-09-08,08:11:44.000,252,11067869,113885,0,1725783103,13747.023870779994,176.9563542600008,53184.9001716
2024-09-08,08:11:45.000,252,11067773,113885,0,1725783104,13747.044079709995,176.93520687000273,53184.94209432
2024-09-08,08:11:46.000,252,11067848,114005,0,1725783105,13747.044079709995,176.9422560000021,53184.97702992001
2024-09-08,08:11:47.000,252,11067895,113725,0,1725783106,13746.99692554,176.90701034999802,53184.94908144
2024-09-08,08:11:48.000,252,11067849,113885,0,1725783107,13747.023870779994,176.91405948000465,53184.92113296
2024-09-08,08:11:49.000,252,11067898,113725,0,1725783108,13747.05081601999,176.86471557000186,53184.92113296
2024-09-08,08:11:50.000,252,11067892,114045,0,1725783109,13747.07776126,176.87881383000058,53184.9001716
2024-09-08,08:11:51.000,252,11067865,113925,0,1725783110,13747.05081601999,176.88586295999994,53184.89318448
2024-09-08,08:11:52.000,252,11067835,113885,0,1725783111,13747.064288639995,176.87176470000122,53184.87222312
2024-09-08,08:11:53.000,252,11067877,113845,0,1725783112,13747.044079709995,176.88586295999994,53184.94908144
2024-09-08,08:11:54.000,252,11067911,114045,0,1725783113,13747.09123387999,176.91405948000465,53184.92812008001
2024-09-08,08:11:55.000,252,11067836,113845,0,1725783114,13747.084497569995,176.8929120899993,53184.95606856001
2024-09-08,08:11:56.000,252,11067896,114085,0,1725783115,13747.064288639995,176.85061731000314,53184.97702992001
2024-09-08,08:11:57.000,252,11067898,113805,0,1725783116,13747.07102494999,176.86471557000186,53184.94908144
2024-09-08,08:11:58.000,252,11067806,113765,0,1725783117,13747.084497569995,176.86471557000186,53184.95606856001
2024-09-08,08:11:59.000,252,11067815,113925,0,1725783118,13747.09123387999,176.87176470000122,53184.94209432
2024-09-08,08:12:00.000,252,11067889,113805,0,1725783119,13747.07102494999,176.86471557000186,53184.935107200006
2024-09-08,08:12:01.000,252,11067820,114205,0,1725783120,13747.084497569995,176.8294699199978,53184.87921024
2024-09-08,08:12:02.000,252,11067828,113805,0,1725783121,13747.145124359995,176.8294699199978,53184.92812008001
2024-09-08,08:12:03.000,252,11067919,113925,0,1725783122,13747.084497569995,176.794224270001,53184.89318448
2024-09-08,08:12:04.000,252,11067874,113965,0,1725783123,13747.07776126,176.78012601000228,53184.85126176
2024-09-08,08:12:05.000,252,11067868,113885,0,1725783124,13747.07776126,176.78717514000164,53184.9001716
2024-09-08,08:12:06.000,252,11067795,113805,0,1725783125,13747.064288639995,176.78717514000164,53184.84427464
2024-09-08,08:12:07.000,252,11067852,113645,0,1725783126,13747.084497569995,176.83651905000443,53184.88619736001
2024-09-08,08:12:08.000,252,11067792,113885,0,1725783127,13747.064288639995,176.82242078999843,53184.89318448
2024-09-08,08:12:09.000,252,11067803,113925,0,1725783128,13747.05081601999,176.794224270001,53184.84427464
2024-09-08,08:12:10.000,252,11067849,113805,0,1725783129,13747.05755233,176.7448803599982,53184.85126176
2024-09-08,08:12:11.000,252,11067860,114245,0,1725783130,13747.05081601999,176.78717514000164,53184.865236000005
2024-09-08,08:12:12.000,252,11067834,113965,0,1725783131,13747.03060708999,176.7589786200042,53184.87222312
2024-09-08,08:12:13.000,252,11067817,113845,0,1725783132,13747.003661849994,176.73783122999885,53184.84427464
2024-09-08,08:12:14.000,252,11067841,113805,0,1725783133,13746.99018922999,176.7589786200042,53184.8303004
2024-09-08,08:12:15.000,252,11067849,113845,0,1725783134,13746.96998029999,176.72373297000013,53184.77440344
2024-09-08,08:12:16.000,252,11067848,113525,0,1725783135,13746.963243989994,176.7096347100014,53184.78139056
2024-09-08,08:12:17.000,252,11067877,114045,0,1725783136,13746.956507679999,176.70258558000205,53184.746454960004
2024-09-08,08:12:18.000,252,11067829,113725,0,1725783137,13746.92956243999,176.68143819000397,53184.767416320006
2024-09-08,08:12:19.000,252,11067858,114005,0,1725783138,13746.90935350999,176.70258558000205,53184.78837768001
2024-09-08,08:12:20.000,252,11067864,113965,0,1725783139,13746.916089819999,176.67438906000461,53184.795364800004
2024-09-08,08:12:21.000,252,11067814,113725,0,1725783140,13746.902617199994,176.6955364500027,53184.83728752001
2024-09-08,08:12:22.000,252,11067785,114005,0,1725783141,13746.889144579989,176.6955364500027,53184.78139056
2024-09-08,08:12:23.000,252,11067857,113845,0,1725783142,13746.828517789989,176.66029079999862,53184.767416320006
2024-09-08,08:12:24.000,252,11067826,113805,0,1725783143,13746.835254099999,176.68848732000333,53184.71850648001
2024-09-08,08:12:25.000,252,11067811,113925,0,1725783144,13746.828517789989,176.66733992999798,53184.767416320006
2024-09-08,08:12:26.000,252,11067838,113765,0,1725783145,13746.841990409994,176.66029079999862,53184.80235192
2024-09-08,08:12:27.000,252,11067858,113885,0,1725783146,13746.801572549994,176.63914341000054,53184.7254936
2024-09-08,08:12:28.000,252,11067787,113725,0,1725783147,13746.801572549994,176.65324166999926,53184.73946784001
2024-09-08,08:12:29.000,252,11067844,113765,0,1725783148,13746.794836239998,176.63914341000054,53184.75344208
2024-09-08,08:12:30.000,252,11067840,113845,0,1725783149,13746.734209449998,176.63209428000118,53184.7254936
2024-09-08,08:12:31.000,252,11067888,113725,0,1725783150,13746.720736829993,176.6461925399999,53184.69055800001
2024-09-08,08:12:32.000,252,11067830,113725,0,1725783151,13746.740945759993,176.61799602000247,53184.73248072
2024-09-08,08:12:33.000,252,11067912,113845,0,1725783152,13746.734209449998,176.60389776000375,53184.66260952
2024-09-08,08:12:34.000,252,11067819,113965,0,1725783153,13746.720736829993,176.56865210999968,53184.66260952
2024-09-08,08:12:35.000,252,11067820,113965,0,1725783154,13746.660110039993,176.57570123999903,53184.627673920004
2024-09-08,08:12:36.000,252,11067829,113685,0,1725783155,13746.680318969993,176.56865210999968,53184.71850648001
2024-09-08,08:12:37.000,252,11067817,113885,0,1725783156,13746.680318969993,176.5475047200016,53184.66260952
2024-09-08,08:12:38.000,252,11067809,113885,0,1725783157,13746.666846349988,176.53340646000288,53184.66959664001
2024-09-08,08:12:39.000,252,11067794,113885,0,1725783158,13746.653373729998,176.52635733000352,53184.648635280006
2024-09-08,08:12:40.000,252,11067801,113965,0,1725783159,13746.565801700002,176.5122590700048,53184.5857512
2024-09-08,08:12:41.000,252,11067864,114325,0,1725783160,13746.612955869998,176.50520993999817,53184.54382848
2024-09-08,08:12:42.000,252,11067803,113885,0,1725783161,13746.606219560003,176.47701342000073,53184.56478984
2024-09-08,08:12:43.000,252,11067838,113645,0,1725783162,13746.592746939998,176.47701342000073,53184.55780272
2024-09-08,08:12:44.000,252,11067835,114125,0,1725783163,13746.538856459993,176.46996429000137,53184.56478984
2024-09-08,08:12:45.000,252,11067848,113685,0,1725783164,13746.545592770002,176.42766950999794,53184.56478984
2024-09-08,08:12:46.000,252,11067868,113845,0,1725783165,13746.498438599992,176.42062037999858,53184.54382848
2024-09-08,08:12:47.000,252,11067875,113765,0,1725783166,13746.505174910002,176.37832560000243,53184.56478984
2024-09-08,08:12:48.000,252,11067867,113805,0,1725783167,13746.491702289997,176.3642273400037,53184.55081560001
2024-09-08,08:12:49.000,252,11067771,113885,0,1725783168,13746.437811809992,176.3642273400037,53184.529854240005
2024-09-08,08:12:50.000,252,11067856,114085,0,1725783169,13746.410866569997,176.34307994999836,53184.50190576001
2024-09-08,08:12:51.000,252,11067814,113845,0,1725783170,13746.444548120002,176.3501290799977,53184.50889288
2024-09-08,08:12:52.000,252,11067844,113925,0,1725783171,13746.410866569997,176.39242386000114,53184.48793152
2024-09-08,08:12:53.000,252,11067842,114005,0,1725783172,13746.397393949992,176.3853747300018,53184.46697016
2024-09-08,08:12:54.000,252,11067812,113925,0,1725783173,13746.350239779997,176.37127647000307,53184.41806032
2024-09-08,08:12:55.000,252,11067863,114005,0,1725783174,13746.282876680001,176.37127647000307,53184.45299592001
2024-09-08,08:12:56.000,252,11067861,113925,0,1725783175,13746.296349299992,176.37127647000307,53184.45299592001
2024-09-08,08:12:57.000,252,11067836,114085,0,1725783176,13746.262667750001,176.3501290799977,53184.42504744001
2024-09-08,08:12:58.000,252,11067829,114045,0,1725783177,13746.195304649991,176.35717821000435,53184.432034560006
2024-09-08,08:12:59.000,252,11067817,114164,0,1725783178,13746.208777269996,176.35717821000435,53184.341202
2024-09-08,08:13:00.000,252,11067887,114085,0,1725783179,13746.195304649991,176.336030819999,53184.36915048
2024-09-08,08:13:01.000,252,11067801,113925,0,1725783180,13746.127941549996,176.37832560000243,53184.32722776
2024-09-08,08:13:02.000,252,11067775,114085,0,1725783181,13746.154886789991,176.32193256000028,53184.38312472001
2024-09-08,08:13:03.000,252,11067858,114164,0,1725783182,13746.07405106999,176.3501290799977,53184.39709896
2024-09-08,08:13:04.000,252,11067850,113885,0,1725783183,13746.07405106999,176.28668691000348,53184.341202
2024-09-08,08:13:05.000,252,11067789,114085,0,1725783184,13746.026896899995,176.27963778000412,53184.28530504001
2024-09-08,08:13:06.000,252,11067832,113965,0,1725783185,13746.01342427999,176.3007851700022,53184.32024064
2024-09-08,08:13:07.000,252,11067866,113925,0,1725783186,13745.966270109995,176.3007851700022,53184.27831792
2024-09-08,08:13:08.000,252,11067889,114005,0,1725783187,13745.966270109995,176.3007851700022,53184.264343680006
2024-09-08,08:13:09.000,252,11067864,113925,0,1725783188,13745.95279748999,176.25849038999877,53184.29927928
2024-09-08,08:13:10.000,252,11067835,113725,0,1725783189,13745.925852249995,176.27258865000476,53184.22242096
2024-09-08,08:13:11.000,252,11067823,113885,0,1725783190,13745.885434389995,176.23029387000133,53184.2713308
2024-09-08,08:13:12.000,252,11067817,113885,0,1725783191,13745.87196176999,176.2020973500039,53184.22940808
2024-09-08,08:13:13.000,252,11067844,113845,0,1725783192,13745.87196176999,176.23029387000133,53184.22242096
2024-09-08,08:13:14.000,252,11067843,114085,0,1725783193,13745.865225459995,176.25849038999877,53184.23639520001
2024-09-08,08:13:15.000,252,11067793,113965,0,1725783194,13745.83154390999,176.20914648000326,53184.25036944
2024-09-08,08:13:16.000,252,11067834,113405,0,1725783195,13745.824807599995,176.24439213000005,53184.22242096
2024-09-08,08:13:17.000,252,11067838,113845,0,1725783196,13745.79112604999,176.27963778000412,53184.25735656001
2024-09-08,08:13:18.000,252,11067841,113925,0,1725783197,13745.764180809994,176.2373430000007,53184.21543384001
2024-09-08,08:13:19.000,252,11067895,113805,0,1725783198,13745.723762949994,176.2373430000007,53184.22242096
2024-09-08,08:13:20.000,252,11067878,114125,0,1725783199,13745.743971879994,176.20914648000326,53184.2713308
2024-09-08,08:13:21.000,252,11067783,113805,0,1725783200,13745.71029032999,176.21619561000261,53184.20844672
2024-09-08,08:13:22.000,252,11067852,113805,0,1725783201,13745.656399849999,176.2020973500039,53184.22940808
2024-09-08,08:13:23.000,252,11067879,113965,0,1725783202,13745.636190919999,176.22324474000197,53184.20844672
2024-09-08,08:13:24.000,252,11067818,113805,0,1725783203,13745.622718299994,176.2373430000007,53184.25036944
2024-09-08,08:13:25.000,252,11067830,114045,0,1725783204,13745.609245679989,176.2373430000007,53184.23639520001
2024-09-08,08:13:26.000,252,11067809,113725,0,1725783205,13745.589036749989,176.2373430000007,53184.23639520001
2024-09-08,08:13:27.000,252,11067816,113925,0,1725783206,13745.575564129998,176.20914648000326,53184.18049824
2024-09-08,08:13:28.000,252,11067854,114125,0,1725783207,13745.562091509993,176.2020973500039,53184.194472480005
2024-09-08,08:13:29.000,252,11067832,113925,0,1725783208,13745.548618889989,176.2020973500039,53184.13857552001
2024-09-08,08:13:30.000,252,11067816,113765,0,1725783209,13745.528409959988,176.23029387000133,53184.2014596
2024-09-08,08:13:31.000,252,11067838,113805,0,1725783210,13745.467783169988,176.20914648000326,53184.15953688
2024-09-08,08:13:32.000,252,11067863,114085,0,1725783211,13745.454310549998,176.24439213000005,53184.124601280004
2024-09-08,08:13:33.000,252,11067779,114085,0,1725783212,13745.420628999993,176.1879990899979,53184.15953688
2024-09-08,08:13:34.000,252,11067778,113725,0,1725783213,13745.427365309988,176.14570431000175,53184.145562640006
2024-09-08,08:13:35.000,252,11067838,113845,0,1725783214,13745.413892689998,176.16685169999982,53184.124601280004
2024-09-08,08:13:36.000,252,11067827,113885,0,1725783215,13745.386947450002,176.13160605000303,53184.11761416001
2024-09-08,08:13:37.000,252,11067817,113765,0,1725783216,13745.407156380003,176.14570431000175,53184.11062704
2024-09-08,08:13:38.000,252,11067830,113685,0,1725783217,13745.360002209993,176.09636039999896,53184.08267856
2024-09-08,08:13:39.000,252,11067767,113805,0,1725783218,13745.380211139993,176.09636039999896,53184.05473008
2024-09-08,08:13:40.000,252,11067789,113565,0,1725783219,13745.353265899997,176.0893112699996,53184.06870432001
2024-09-08,08:13:41.000,252,11067847,113885,0,1725783220,13745.319584349993,176.10340952999832,53184.0617172
2024-09-08,08:13:42.000,252,11067811,113805,0,1725783221,13745.299375419992,176.03996736000408,53184.05473008
2024-09-08,08:13:43.000,252,11067831,113805,0,1725783222,13745.312848039997,176.09636039999896,53184.05473008
2024-09-08,08:13:44.000,252,11067859,113765,0,1725783223,13745.333056969997,176.0540656200028,53184.075691440004
2024-09-08,08:13:45.000,252,11067757,113805,0,1725783224,13745.279166489992,176.08226214000024,53184.08966568001
2024-09-08,08:13:46.000,252,11067802,114085,0,1725783225,13745.258957559992,176.03996736000408,53184.11761416001
2024-09-08,08:13:47.000,252,11067815,113965,0,1725783226,13745.232012319997,175.98357432000194,53184.06870432001
2024-09-08,08:13:48.000,252,11067868,113885,0,1725783227,13745.191594459997,176.00472171,53184.075691440004
2024-09-08,08:13:49.000,252,11067838,113725,0,1725783228,13745.205067080002,176.03291823000473,53184.06870432001
2024-09-08,08:13:50.000,252,11067865,113925,0,1725783229,13745.205067080002,175.96947606000322,53184.026781600005
2024-09-08,08:13:51.000,252,11067821,113925,0,1725783230,13745.178121839992,175.94832866999786,53184.00582024
2024-09-08,08:13:52.000,252,11067790,113645,0,1725783231,13745.184858150002,175.91308302000107,53184.075691440004
2024-09-08,08:13:53.000,252,11067789,113845,0,1725783232,13745.164649220002,175.9412795399985,53184.04075584
2024-09-08,08:13:54.000,252,11067794,113845,0,1725783233,13745.110758739997,175.94832866999786,53184.01979448001
2024-09-08,08:13:55.000,252,11067833,113885,0,1725783234,13745.144440290002,175.83554259000084,53184.026781600005
2024-09-08,08:13:56.000,252,11067836,113725,0,1725783235,13745.151176599997,175.84964084999956,53184.06870432001
2024-09-08,08:13:57.000,252,11067824,113885,0,1725783236,13745.130967669997,175.83554259000084,53184.04774296001
2024-09-08,08:13:58.000,252,11067776,113885,0,1725783237,13745.077077189992,175.78619867999805,53184.06870432001
2024-09-08,08:13:59.000,252,11067878,113725,0,1725783238,13745.043395640001,175.82849346000148,53184.05473008
2024-09-08,08:14:00.000,252,11067863,113845,0,1725783239,13745.036659329991,175.82849346000148,53184.04075584
2024-09-08,08:14:01.000,252,11067801,113885,0,1725783240,13744.996241469991,175.8073460700034,53184.01979448001
2024-09-08,08:14:02.000,252,11067848,113645,0,1725783241,13744.976032539991,175.7932478100047,53184.0617172
2024-09-08,08:14:03.000,252,11067793,114045,0,1725783242,13744.91540574999,175.7791495499987,53184.01280736
2024-09-08,08:14:04.000,252,11067765,114205,0,1725783243,13744.928878369996,175.81439520000276,53184.01280736
2024-09-08,08:14:05.000,252,11067849,113965,0,1725783244,13744.90193313,175.80029694000405,53184.03376872
2024-09-08,08:14:06.000,252,11067773,113725,0,1725783245,13744.888460509996,175.78619867999805,53184.026781600005
2024-09-08,08:14:07.000,252,11067782,113885,0,1725783246,13744.85477895999,175.73685477000254,53183.99883312001
2024-09-08,08:14:08.000,252,11067767,113845,0,1725783247,13744.82109741,175.70865824999782,53183.991846
2024-09-08,08:14:09.000,252,11067788,113925,0,1725783248,13744.76047062,175.76505128999997,53183.98485888
2024-09-08,08:14:10.000,252,11067826,113805,0,1725783249,13744.76047062,175.75800216000061,53183.99883312001
2024-09-08,08:14:11.000,252,11067862,114125,0,1725783250,13744.787415859995,175.75095303000126,53183.956910400004
2024-09-08,08:14:12.000,252,11067818,113765,0,1725783251,13744.787415859995,175.77210041999933,53183.96389752
2024-09-08,08:14:13.000,252,11067835,113885,0,1725783252,13744.74026169,175.75095303000126,53183.96389752
2024-09-08,08:14:14.000,252,11067770,113845,0,1725783253,13744.74026169,175.72275651000382,53183.94992328001
2024-09-08,08:14:15.000,252,11067830,113845,0,1725783254,13744.72005276,175.72980564000318,53183.928961920006
2024-09-08,08:14:16.000,252,11067783,113765,0,1725783255,13744.706580139995,175.6945599899991,53183.92197480001
2024-09-08,08:14:17.000,252,11067803,113605,0,1725783256,13744.65942597,175.71570738000446,53183.908000560004
2024-09-08,08:14:18.000,252,11067849,114164,0,1725783257,13744.63921704,175.72980564000318,53183.91498768
2024-09-08,08:14:19.000,252,11067808,113805,0,1725783258,13744.666162279995,175.73685477000254,53183.92197480001
2024-09-08,08:14:20.000,252,11067815,113885,0,1725783259,13744.625744419995,175.70160911999847,53183.93594904
2024-09-08,08:14:21.000,252,11067857,113965,0,1725783260,13744.63921704,175.72275651000382,53183.956910400004
2024-09-08,08:14:22.000,252,11067793,113845,0,1725783261,13744.61227179999,175.70160911999847,53183.94293616
2024-09-08,08:14:23.000,252,11067815,114005,0,1725783262,13744.565117629994,175.6804617300004,53183.93594904
2024-09-08,08:14:24.000,252,11067784,113885,0,1725783263,13744.55838132,175.66636347000167,53183.908000560004
2024-09-08,08:14:25.000,252,11067819,113805,0,1725783264,13744.55838132,175.6593143400023,53183.93594904
2024-09-08,08:14:26.000,252,11067838,113805,0,1725783265,13744.517963459999,175.67341260000103,53183.85210360001
2024-09-08,08:14:27.000,252,11067854,113805,0,1725783266,13744.544908699994,175.62406868999824,53183.8870392
2024-09-08,08:14:28.000,252,11067861,114085,0,1725783267,13744.497754529999,175.63111782000487,53183.8870392
2024-09-08,08:14:29.000,252,11067795,113925,0,1725783268,13744.517963459999,175.62406868999824,53183.91498768
2024-09-08,08:14:30.000,252,11067798,113965,0,1725783269,13744.53143607999,175.5958721700008,53183.90101344001
2024-09-08,08:14:31.000,252,11067803,113805,0,1725783270,13744.464072979994,175.60997042999952,53183.89402632
2024-09-08,08:14:32.000,252,11067808,113845,0,1725783271,13744.51122714999,175.61701955999888,53183.89402632
2024-09-08,08:14:33.000,252,11067812,113765,0,1725783272,13744.443864049994,175.63111782000487,53183.92197480001
2024-09-08,08:14:34.000,252,11067776,113725,0,1725783273,13744.477545599999,175.61701955999888,53183.928961920006
2024-09-08,08:14:35.000,252,11067809,113845,0,1725783274,13744.430391429989,175.5958721700008,53183.928961920006
2024-09-08,08:14:36.000,252,11067798,114245,0,1725783275,13744.376500949998,175.60997042999952,53183.928961920006
2024-09-08,08:14:37.000,252,11067823,114245,0,1725783276,13744.423655119994,175.57472478000273,53183.8870392
2024-09-08,08:14:38.000,252,11067833,113645,0,1725783277,13744.389973569989,175.5958721700008,53183.90101344001
2024-09-08,08:14:39.000,252,11067810,113765,0,1725783278,13744.309137849988,175.63816695000423,53183.85210360001
2024-09-08,08:14:40.000,252,11067865,113765,0,1725783279,13744.322610469993,175.60292130000016,53183.928961920006
2024-09-08,08:14:41.000,252,11067808,113685,0,1725783280,13744.302401539993,175.5958721700008,53183.89402632
2024-09-08,08:14:42.000,252,11067816,113845,0,1725783281,13744.349555709989,175.60997042999952,53183.928961920006
2024-09-08,08:14:43.000,252,11067864,114005,0,1725783282,13744.282192609993,175.62406868999824,53183.908000560004
2024-09-08,08:14:44.000,252,11067758,113885,0,1725783283,13744.241774749993,175.58882304000144,53183.90101344001
2024-09-08,08:14:45.000,252,11067810,113805,0,1725783284,13744.261983679993,175.5958721700008,53183.89402632
2024-09-08,08:14:46.000,252,11067877,113845,0,1725783285,13744.268719989988,175.60997042999952,53183.908000560004
2024-09-08,08:14:47.000,252,11067772,113725,0,1725783286,13744.261983679993,175.61701955999888,53183.88005208001
2024-09-08,08:14:48.000,252,11067870,113765,0,1725783287,13744.255247369998,175.63111782000487,53183.87306496
2024-09-08,08:14:49.000,252,11067838,114085,0,1725783288,13744.214829509998,175.62406868999824,53183.94992328001
2024-09-08,08:14:50.000,252,11067858,113725,0,1725783289,13744.221565819993,175.63816695000423,53183.86607784
2024-09-08,08:14:51.000,252,11067846,114085,0,1725783290,13744.187884270003,175.61701955999888,53183.928961920006
2024-09-08,08:14:52.000,252,11067806,114245,0,1725783291,13744.167675340002,175.61701955999888,53183.928961920006
2024-09-08,08:14:53.000,252,11067829,114045,0,1725783292,13744.133993789997,175.58882304000144,53183.91498768
2024-09-08,08:14:54.000,252,11067805,113885,0,1725783293,13744.140730099993,175.5958721700008,53183.88005208001
2024-09-08,08:14:55.000,252,11067767,113765,0,1725783294,13744.133993789997,175.62406868999824,53183.89402632
2024-09-08,08:14:56.000,252,11067786,113765,0,1725783295,13744.160939029993,175.58882304000144,53183.908000560004
2024-09-08,08:14:57.000,252,11067856,113885,0,1725783296,13744.154202719998,175.63111782000487,53183.89402632
2024-09-08,08:14:58.000,252,11067768,113765,0,1725783297,13744.107048550002,175.60997042999952,53183.90101344001
2024-09-08,08:14:59.000,252,11067870,113685,0,1725783298,13744.127257480002,175.60997042999952,53183.93594904
2024-09-08,08:15:00.000,252,11067768,113725,0,1725783299,13744.066630690002,175.5958721700008,53183.93594904
2024-09-08,08:15:01.000,252,11067832,114005,0,1725783300,13744.032949139997,175.63111782000487,53183.88005208001
2024-09-08,08:15:02.000,252,11067834,114085,0,1725783301,13744.039685449992,175.6452160800036,53183.91498768
2024-09-08,08:15:03.000,252,11067804,113765,0,1725783302,13743.972322349997,175.63111782000487,53183.88005208001
2024-09-08,08:15:04.000,252,11067821,113805,0,1725783303,13743.979058659992,175.63111782000487,53183.859090720005
2024-09-08,08:15:05.000,252,11067818,113765,0,1725783304,13743.918431869992,175.65226521000295,53183.89402632
2024-09-08,08:15:06.000,252,11067826,114085,0,1725783305,13743.878014009992,175.62406868999824,53183.86607784
2024-09-08,08:15:07.000,252,11067847,113925,0,1725783306,13743.844332460001,175.65226521000295,53183.84511648
2024-09-08,08:15:08.000,252,11067786,113845,0,1725783307,13743.864541390001,175.60292130000016,53183.90101344001
2024-09-08,08:15:09.000,252,11067823,113725,0,1725783308,13743.857805079992,175.60997042999952,53183.91498768
2024-09-08,08:15:10.000,252,11067795,114325,0,1725783309,13743.837596149991,175.57472478000273,53183.91498768
2024-09-08,08:15:11.000,252,11067799,113885,0,1725783310,13743.817387219991,175.55357739000465,53183.89402632
2024-09-08,08:15:12.000,252,11067841,113925,0,1725783311,13743.830859839996,175.55357739000465,53183.928961920006
2024-09-08,08:15:13.000,252,11067862,113885,0,1725783312,13743.810650909996,175.5324299999993,53183.92197480001
2024-09-08,08:15:14.000,252,11067810,114125,0,1725783313,13743.803914600001,175.51833174000058,53183.94293616
2024-09-08,08:15:15.000,252,11067786,113885,0,1725783314,13743.844332460001,175.560626520004,53183.94992328001
2024-09-08,08:15:16.000,252,11067740,113645,0,1725783315,13743.810650909996,175.5958721700008,53183.97088464001
2024-09-08,08:15:17.000,252,11067836,113885,0,1725783316,13743.830859839996,175.58882304000144,53183.97088464001
2024-09-08,08:15:18.000,252,11067822,113885,0,1725783317,13743.797178289991,175.58177391000208,53183.956910400004
2024-09-08,08:15:19.000,252,11067834,113925,0,1725783318,13743.776969359991,175.61701955999888,53183.91498768
2024-09-08,08:15:20.000,252,11067803,114005,0,1725783319,13743.783705670001,175.5958721700008,53183.977871760006
2024-09-08,08:15:21.000,252,11067795,113885,0,1725783320,13743.76349674,175.57472478000273,53183.977871760006
2024-09-08,08:15:22.000,252,11067760,113965,0,1725783321,13743.70286995,175.5958721700008,53183.97088464001
2024-09-08,08:15:23.000,252,11067855,114125,0,1725783322,13743.729815189996,175.60292130000016,53183.977871760006
2024-09-08,08:15:24.000,252,11067826,114205,0,1725783323,13743.689397329996,175.60292130000016,53183.928961920006
2024-09-08,08:15:25.000,252,11067766,114125,0,1725783324,13743.716342569991,175.61701955999888,53183.991846
2024-09-08,08:15:26.000,252,11067819,113885,0,1725783325,13743.709606259996,175.67341260000103,53183.991846
2024-09-08,08:15:27.000,252,11067767,113925,0,1725783326,13743.648979469996,175.6804617300004,53184.00582024
2024-09-08,08:15:28.000,252,11067860,113685,0,1725783327,13743.64224316,175.6945599899991,53183.991846
2024-09-08,08:15:29.000,252,11067787,113965,0,1725783328,13743.628770539995,175.6945599899991,53184.00582024
2024-09-08,08:15:30.000,252,11067808,113765,0,1725783329,13743.588352679995,175.6804617300004,53184.03376872
2024-09-08,08:15:31.000,252,11067817,113885,0,1725783330,13743.588352679995,175.65226521000295,53184.06870432001
2024-09-08,08:15:32.000,252,11067862,113725,0,1725783331,13743.58161637,175.65226521000295,53184.08267856
2024-09-08,08:15:33.000,252,11067833,113885,0,1725783332,13743.628770539995,175.60292130000016,53184.04774296001
2024-09-08,08:15:34.000,252,11067818,113885,0,1725783333,13743.568143749995,175.67341260000103,53184.05473008
2024-09-08,08:15:35.000,252,11067840,113765,0,1725783334,13743.57488005999,175.63816695000423,53184.06870432001
2024-09-08,08:15:36.000,252,11067781,113725,0,1725783335,13743.6018253,175.6804617300004,53184.08267856
2024-09-08,08:15:37.000,252,11067795,113965,0,1725783336,13743.588352679995,175.66636347000167,53184.096652800006
2024-09-08,08:15:38.000,252,11067768,114085,0,1725783337,13743.507516959995,175.65226521000295,53184.0617172
2024-09-08,08:15:39.000,252,11067759,113765,0,1725783338,13743.55467112999,175.6452160800036,53184.05473008
2024-09-08,08:15:40.000,252,11067747,113365,0,1725783339,13743.547934819995,175.65226521000295,53184.124601280004
2024-09-08,08:15:41.000,252,11067849,113845,0,1725783340,13743.49404433999,175.60292130000016,53184.11761416001
2024-09-08,08:15:42.000,252,11067758,113885,0,1725783341,13743.54119851,175.62406868999824,53184.16652400001
2024-09-08,08:15:43.000,252,11067800,113925,0,1725783342,13743.55467112999,175.6593143400023,53184.194472480005
2024-09-08,08:15:44.000,252,11067768,113925,0,1725783343,13743.51425326999,175.67341260000103,53184.2014596
2024-09-08,08:15:45.000,252,11067846,113925,0,1725783344,13743.53446219999,175.6452160800036,53184.2014596
2024-09-08,08:15:46.000,252,11067788,113765,0,1725783345,13743.52098958,175.6452160800036,53184.25036944
2024-09-08,08:15:47.000,252,11067795,114085,0,1725783346,13743.48057172,175.63816695000423,53184.20844672
2024-09-08,08:15:48.000,252,11067855,114085,0,1725783347,13743.55467112999,175.68751085999975,53184.194472480005
2024-09-08,08:15:49.000,252,11067756,113845,0,1725783348,13743.47383540999,175.66636347000167,53184.27831792
2024-09-08,08:15:50.000,252,11067821,114005,0,1725783349,13743.48057172,175.63111782000487,53184.292292160004
2024-09-08,08:15:51.000,252,11067849,113845,0,1725783350,13743.487308029995,175.6452160800036,53184.313253520006
2024-09-08,08:15:52.000,252,11067778,113805,0,1725783351,13743.406472309995,175.63816695000423,53184.292292160004
2024-09-08,08:15:53.000,252,11067837,114085,0,1725783352,13743.43341754999,175.62406868999824,53184.2713308
2024-09-08,08:15:54.000,252,11067792,114325,0,1725783353,13743.399736,175.6452160800036,53184.292292160004
2024-09-08,08:15:55.000,252,11067829,113965,0,1725783354,13743.45362647999,175.6452160800036,53184.29927928
2024-09-08,08:15:56.000,252,11067856,113685,0,1725783355,13743.46036279,175.65226521000295,53184.2713308
2024-09-08,08:15:57.000,252,11067791,113925,0,1725783356,13743.43341754999,175.65226521000295,53184.32722776
2024-09-08,08:15:58.000,252,11067803,113845,0,1725783357,13743.46036279,175.6804617300004,53184.292292160004
2024-09-08,08:15:59.000,252,11067792,114125,0,1725783358,13743.48057172,175.70160911999847,53184.29927928
2024-09-08,08:16:00.000,252,11067778,113725,0,1725783359,13743.41994493,175.6593143400023,53184.341202
2024-09-08,08:16:01.000,252,11067837,113805,0,1725783360,13743.426681239995,175.67341260000103,53184.341202
2024-09-08,08:16:02.000,252,11067807,113765,0,1725783361,13743.406472309995,175.6593143400023,53184.32024064
2024-09-08,08:16:03.000,252,11067803,114005,0,1725783362,13743.345845519994,175.6804617300004,53184.36915048
2024-09-08,08:16:04.000,252,11067818,113805,0,1725783363,13743.37279075999,175.70160911999847,53184.41806032
2024-09-08,08:16:05.000,252,11067816,113845,0,1725783364,13743.35258182999,175.70160911999847,53184.411073200004
2024-09-08,08:16:06.000,252,11067839,114005,0,1725783365,13743.35258182999,175.6945599899991,53184.42504744001
2024-09-08,08:16:07.000,252,11067863,113765,0,1725783366,13743.345845519994,175.6945599899991,53184.41806032
2024-09-08,08:16:08.000,252,11067849,113885,0,1725783367,13743.258273489999,175.7439039000019,53184.42504744001
2024-09-08,08:16:09.000,252,11067800,114085,0,1725783368,13743.265009799994,175.73685477000254,53184.41806032
2024-09-08,08:16:10.000,252,11067779,113845,0,1725783369,13743.244800869994,175.76505128999997,53184.47395728001
2024-09-08,08:16:11.000,252,11067805,113845,0,1725783370,13743.190910389989,175.80029694000405,53184.45299592001
2024-09-08,08:16:12.000,252,11067865,113805,0,1725783371,13743.184174079994,175.7791495499987,53184.432034560006
2024-09-08,08:16:13.000,252,11067830,113885,0,1725783372,13743.163965149994,175.81439520000276,53184.52286712001
2024-09-08,08:16:14.000,252,11067820,113765,0,1725783373,13743.123547289993,175.84964084999956,53184.51588
2024-09-08,08:16:15.000,252,11067800,113885,0,1725783374,13743.103338359993,175.86373910999828,53184.50190576001
2024-09-08,08:16:16.000,252,11067876,113765,0,1725783375,13743.096602049998,175.87783737000427,53184.53684136
2024-09-08,08:16:17.000,252,11067807,113725,0,1725783376,13743.069656809988,175.87783737000427,53184.55081560001
2024-09-08,08:16:18.000,252,11067836,114005,0,1725783377,13743.076393119998,175.86373910999828,53184.529854240005
2024-09-08,08:16:19.000,252,11067832,114005,0,1725783378,13743.022502639993,175.86373910999828,53184.55780272
2024-09-08,08:16:20.000,252,11067847,113765,0,1725783379,13743.022502639993,175.91308302000107,53184.529854240005
2024-09-08,08:16:21.000,252,11067784,113805,0,1725783380,13742.982084779993,175.9271812799998,53184.57177696001
2024-09-08,08:16:22.000,252,11067866,113765,0,1725783381,13742.955139539998,175.91308302000107,53184.59273832001
2024-09-08,08:16:23.000,252,11067889,113925,0,1725783382,13742.995557399998,175.94832866999786,53184.64164816001
2024-09-08,08:16:24.000,252,11067813,113925,0,1725783383,13742.934930609998,175.96242693000386,53184.62068680001
2024-09-08,08:16:25.000,252,11067833,113885,0,1725783384,13742.907985370002,175.96242693000386,53184.648635280006
2024-09-08,08:16:26.000,252,11067840,113925,0,1725783385,13742.961875849993,176.00472171,53184.63466104
2024-09-08,08:16:27.000,252,11067872,113605,0,1725783386,13742.914721679997,176.01881996999873,53184.61369968
2024-09-08,08:16:28.000,252,11067837,113725,0,1725783387,13742.907985370002,176.01177083999937,53184.648635280006
2024-09-08,08:16:29.000,252,11067798,114085,0,1725783388,13742.928194300002,176.00472171,53184.66260952
2024-09-08,08:16:30.000,252,11067823,113965,0,1725783389,13742.914721679997,176.01881996999873,53184.71151936
2024-09-08,08:16:31.000,252,11067824,113925,0,1725783390,13742.928194300002,176.08226214000024,53184.75344208
2024-09-08,08:16:32.000,252,11067834,114085,0,1725783391,13742.921457989993,176.06816388000152,53184.71850648001
2024-09-08,08:16:33.000,252,11067870,114005,0,1725783392,13742.928194300002,176.04701649000344,53184.76042920001
2024-09-08,08:16:34.000,252,11067799,114085,0,1725783393,13742.907985370002,176.09636039999896,53184.71151936
2024-09-08,08:16:35.000,252,11067816,114245,0,1725783394,13742.901249059993,176.06111475000216,53184.746454960004
2024-09-08,08:16:36.000,252,11067879,113885,0,1725783395,13742.907985370002,176.09636039999896,53184.746454960004
2024-09-08,08:16:37.000,252,11067826,113565,0,1725783396,13742.928194300002,176.10340952999832,53184.73946784001
2024-09-08,08:16:38.000,252,11067785,113725,0,1725783397,13742.901249059993,176.0893112699996,53184.77440344
2024-09-08,08:16:39.000,252,11067812,113925,0,1725783398,13742.948403230002,176.1175077900043,53184.77440344
2024-09-08,08:16:40.000,252,11067815,113965,0,1725783399,13742.921457989993,176.1175077900043,53184.80933904001
2024-09-08,08:16:41.000,252,11067767,113725,0,1725783400,13742.928194300002,176.1386551800024,53184.78837768001
2024-09-08,08:16:42.000,252,11067767,113805,0,1725783401,13742.907985370002,176.12455692000367,53184.77440344
2024-09-08,08:16:43.000,252,11067784,114205,0,1725783402,13742.914721679997,176.14570431000175,53184.84427464
2024-09-08,08:16:44.000,252,11067801,114125,0,1725783403,13742.894512749997,176.16685169999982,53184.82331328
2024-09-08,08:16:45.000,252,11067872,113885,0,1725783404,13742.894512749997,176.1175077900043,53184.816326160006
2024-09-08,08:16:46.000,252,11067823,114164,0,1725783405,13742.874303819997,176.13160605000303,53184.767416320006
2024-09-08,08:16:47.000,252,11067866,113885,0,1725783406,13742.860831199992,176.1175077900043,53184.83728752001
2024-09-08,08:16:48.000,252,11067811,113805,0,1725783407,13742.867567510002,176.09636039999896,53184.85126176
2024-09-08,08:16:49.000,252,11067833,113885,0,1725783408,13742.847358580002,176.1386551800024,53184.87222312
2024-09-08,08:16:50.000,252,11067856,113885,0,1725783409,13742.840622269992,176.15980257000047,53184.87921024
2024-09-08,08:16:51.000,252,11067869,113765,0,1725783410,13742.867567510002,176.1879990899979,53184.8303004
2024-09-08,08:16:52.000,252,11067836,113805,0,1725783411,13742.827149650002,176.2020973500039,53184.9001716
2024-09-08,08:16:53.000,252,11067838,113845,0,1725783412,13742.806940720002,176.1527534400011,53184.88619736001
2024-09-08,08:16:54.000,252,11067867,113965,0,1725783413,13742.800204409992,176.21619561000261,53184.87921024
2024-09-08,08:16:55.000,252,11067806,113605,0,1725783414,13742.779995479992,176.18094995999854,53184.865236000005
2024-09-08,08:16:56.000,252,11067774,114085,0,1725783415,13742.800204409992,176.20914648000326,53184.90715872001
2024-09-08,08:16:57.000,252,11067861,113885,0,1725783416,13742.806940720002,176.23029387000133,53184.92812008001
2024-09-08,08:16:58.000,252,11067839,113965,0,1725783417,13742.827149650002,176.26553951999813,53184.90715872001
2024-09-08,08:16:59.000,252,11067801,113845,0,1725783418,13742.820413339992,176.27963778000412,53184.88619736001
2024-09-08,08:17:00.000,252,11067780,114085,0,1725783419,13742.773259169997,176.27258865000476,53185.00497840001
2024-09-08,08:17:01.000,252,11067885,113965,0,1725783420,13742.793468099997,176.29373604000284,53184.914145840004
2024-09-08,08:17:02.000,252,11067790,113885,0,1725783421,13742.840622269992,176.32898168999964,53184.97702992001
2024-09-08,08:17:03.000,252,11067831,113885,0,1725783422,13742.820413339992,176.34307994999836,53184.94908144
2024-09-08,08:17:04.000,252,11067831,113765,0,1725783423,13742.894512749997,176.34307994999836,53184.99100416
2024-09-08,08:17:05.000,252,11067858,113725,0,1725783424,13742.854094889997,176.34307994999836,53184.914145840004
2024-09-08,08:17:06.000,252,11067815,113725,0,1725783425,13742.860831199992,176.3642273400037,53184.963055680004
2024-09-08,08:17:07.000,252,11067837,113645,0,1725783426,13742.860831199992,176.37127647000307,53184.9700428
2024-09-08,08:17:08.000,252,11067810,113725,0,1725783427,13742.820413339992,176.40652211999986,53184.9700428
2024-09-08,08:17:09.000,252,11067862,113925,0,1725783428,13742.854094889997,176.42766950999794,53185.02593976001
2024-09-08,08:17:10.000,252,11067849,113645,0,1725783429,13742.854094889997,176.42766950999794,53185.01895264
2024-09-08,08:17:11.000,252,11067821,113925,0,1725783430,13742.820413339992,176.39242386000114,53185.06087536
2024-09-08,08:17:12.000,252,11067890,113725,0,1725783431,13742.854094889997,176.42062037999858,53185.032926880005
2024-09-08,08:17:13.000,252,11067778,114005,0,1725783432,13742.827149650002,176.4488169000033,53185.01895264
2024-09-08,08:17:14.000,252,11067795,113725,0,1725783433,13742.840622269992,176.47701342000073,53185.04690112
2024-09-08,08:17:15.000,252,11067853,113885,0,1725783434,13742.847358580002,176.47701342000073,53185.032926880005
2024-09-08,08:17:16.000,252,11067789,114005,0,1725783435,13742.827149650002,176.4840625500001,53185.081836720005
2024-09-08,08:17:17.000,252,11067779,113925,0,1725783436,13742.854094889997,176.50520993999817,53185.09581096001
2024-09-08,08:17:18.000,252,11067837,113685,0,1725783437,13742.901249059993,176.52635733000352,53185.09581096001
2024-09-08,08:17:19.000,252,11067821,113565,0,1725783438,13742.901249059993,176.53340646000288,53185.102798080006
2024-09-08,08:17:20.000,252,11067852,113765,0,1725783439,13742.901249059993,176.56865210999968,53185.07484960001
2024-09-08,08:17:21.000,252,11067825,113845,0,1725783440,13742.948403230002,176.61799602000247,53185.151707920006
2024-09-08,08:17:22.000,252,11067855,113845,0,1725783441,13742.934930609998,176.63209428000118,53185.130746560004
2024-09-08,08:17:23.000,252,11067802,113925,0,1725783442,13742.955139539998,176.6461925399999,53185.16568216
2024-09-08,08:17:24.000,252,11067790,113965,0,1725783443,13742.948403230002,176.63209428000118,53185.22157912001
2024-09-08,08:17:25.000,252,11067798,113765,0,1725783444,13742.928194300002,176.62504515000182,53185.19363064001
2024-09-08,08:17:26.000,252,11067860,114205,0,1725783445,13742.968612160003,176.68848732000333,53185.22856624
2024-09-08,08:17:27.000,252,11067849,113965,0,1725783446,13742.968612160003,176.7096347100014,53185.24254048001
2024-09-08,08:17:28.000,252,11067846,113805,0,1725783447,13742.988821090003,176.6955364500027,53185.270488960006
2024-09-08,08:17:29.000,252,11067828,113925,0,1725783448,13743.009030019988,176.7589786200042,53185.25651472
2024-09-08,08:17:30.000,252,11067792,114045,0,1725783449,13742.995557399998,176.78012601000228,53185.29145032001
2024-09-08,08:17:31.000,252,11067872,113805,0,1725783450,13742.995557399998,176.8083225299997,53185.26350184001
2024-09-08,08:17:32.000,252,11067808,113725,0,1725783451,13742.995557399998,176.81537165999907,53185.24254048001
2024-09-08,08:17:33.000,252,11067772,113725,0,1725783452,13742.988821090003,176.8576664400025,53185.34036016001
2024-09-08,08:17:34.000,252,11067806,113885,0,1725783453,13742.982084779993,176.8294699199978,53185.2844632
2024-09-08,08:17:35.000,252,11067815,114005,0,1725783454,13743.015766329998,176.87881383000058,53185.32638592
2024-09-08,08:17:36.000,252,11067825,113645,0,1725783455,13743.029238949988,176.87881383000058,53185.319398800006
2024-09-08,08:17:37.000,252,11067862,114085,0,1725783456,13743.069656809988,176.91405948000465,53185.368308640005
2024-09-08,08:17:38.000,252,11067824,113925,0,1725783457,13743.049447879988,176.92815774000337,53185.32638592
2024-09-08,08:17:39.000,252,11067864,113765,0,1725783458,13743.130283599989,176.93520687000273,53185.368308640005
2024-09-08,08:17:40.000,252,11067865,114085,0,1725783459,13743.163965149994,176.98455077999824,53185.417218480005
2024-09-08,08:17:41.000,252,11067881,113965,0,1725783460,13743.157228839998,177.0056981700036,53185.38228288
2024-09-08,08:17:42.000,252,11067835,113845,0,1725783461,13743.231328249989,176.99864904000424,53185.4242056
2024-09-08,08:17:43.000,252,11067829,113925,0,1725783462,13743.25153717999,177.0409438200004,53185.44516696
2024-09-08,08:17:44.000,252,11067762,113765,0,1725783463,13743.258273489999,177.0550420799991,53185.45914120001
2024-09-08,08:17:45.000,252,11067847,113805,0,1725783464,13743.318900279999,177.02684556000168,53185.4242056
2024-09-08,08:17:46.000,252,11067884,113925,0,1725783465,13743.366054449994,177.04799294999975,53185.51503816
2024-09-08,08:17:47.000,252,11067817,113845,0,1725783466,13743.406472309995,177.03389469000103,53185.54997376
2024-09-08,08:17:48.000,252,11067866,113645,0,1725783467,13743.426681239995,177.08323860000382,53185.55696088001
2024-09-08,08:17:49.000,252,11067804,113765,0,1725783468,13743.46036279,177.11848425000062,53185.54997376
2024-09-08,08:17:50.000,252,11067871,113805,0,1725783469,13743.50078065,177.13258250999934,53185.563948
2024-09-08,08:17:51.000,252,11067855,114164,0,1725783470,13743.51425326999,177.13258250999934,53185.54997376
2024-09-08,08:17:52.000,252,11067797,113845,0,1725783471,13743.52098958,177.1537299000047,53185.59888360001
2024-09-08,08:17:53.000,252,11067786,114085,0,1725783472,13743.52098958,177.14668076999806,53185.605870720006
2024-09-08,08:17:54.000,252,11067852,113605,0,1725783473,13743.56140744,177.13258250999934,53185.61984496
2024-09-08,08:17:55.000,252,11067850,113805,0,1725783474,13743.53446219999,177.1396316399987,53185.66176768
2024-09-08,08:17:56.000,252,11067811,114085,0,1725783475,13743.6018253,177.11143512000126,53185.64779344001
2024-09-08,08:17:57.000,252,11067792,113725,0,1725783476,13743.62203423,177.13258250999934,53185.68971616
2024-09-08,08:17:58.000,252,11067799,113965,0,1725783477,13743.64224316,177.1678281600034,53185.68971616
2024-09-08,08:17:59.000,252,11067841,113925,0,1725783478,13743.65571577999,177.17487729000277,53185.752600240005
2024-09-08,08:18:00.000,252,11067803,113765,0,1725783479,13743.67592470999,177.1889755500015,53185.75958736
2024-09-08,08:18:01.000,252,11067818,113445,0,1725783480,13743.66245209,177.17487729000277,53185.81548432001
2024-09-08,08:18:02.000,252,11067807,114125,0,1725783481,13743.66245209,177.21012293999956,53185.69670328001
2024-09-08,08:18:03.000,252,11067763,113765,0,1725783482,13743.68266102,177.21717206999892,53185.79452296001
2024-09-08,08:18:04.000,252,11067805,114005,0,1725783483,13743.689397329996,177.23127032999764,53185.773561600006
2024-09-08,08:18:05.000,252,11067814,114085,0,1725783484,13743.70286995,177.24536859000364,53185.78054872
2024-09-08,08:18:06.000,252,11067827,113765,0,1725783485,13743.716342569991,177.28061424000043,53185.88535552
2024-09-08,08:18:07.000,252,11067782,114045,0,1725783486,13743.790441979996,177.28061424000043,53185.89932976
2024-09-08,08:18:08.000,252,11067823,113805,0,1725783487,13743.729815189996,177.29471249999915,53185.86439416001
2024-09-08,08:18:09.000,252,11067762,113765,0,1725783488,13743.756760429991,177.3158598900045,53185.871381280005
2024-09-08,08:18:10.000,252,11067802,113925,0,1725783489,13743.776969359991,177.36520380000002,53185.86439416001
2024-09-08,08:18:11.000,252,11067829,113925,0,1725783490,13743.76349674,177.37930205999874,53185.920291120005
2024-09-08,08:18:12.000,252,11067860,113925,0,1725783491,13743.797178289991,177.37225292999938,53185.92727824
2024-09-08,08:18:13.000,252,11067778,114005,0,1725783492,13743.810650909996,177.4145477100028,53185.90631688
2024-09-08,08:18:14.000,252,11067846,113885,0,1725783493,13743.783705670001,177.42159684000217,53185.93426536001
2024-09-08,08:18:15.000,252,11067869,113845,0,1725783494,13743.824123530001,177.43569510000088,53185.969200960004
2024-09-08,08:18:16.000,252,11067786,113765,0,1725783495,13743.864541390001,177.44274423000024,53186.01112368001
2024-09-08,08:18:17.000,252,11067836,113725,0,1725783496,13743.864541390001,177.47094074999768,53186.039072160005
2024-09-08,08:18:18.000,252,11067816,113845,0,1725783497,13743.898222939992,177.50618640000175,53186.087982000005
2024-09-08,08:18:19.000,252,11067794,113805,0,1725783498,13743.891486629997,177.5484811799979,53186.06003352001
2024-09-08,08:18:20.000,252,11067820,113805,0,1725783499,13743.898222939992,177.58372683000198,53186.11593048
2024-09-08,08:18:21.000,252,11067812,113885,0,1725783500,13743.938640799992,177.56962857000326,53186.08099488001
2024-09-08,08:18:22.000,252,11067812,113805,0,1725783501,13743.938640799992,177.59077596000134,53186.10894336001
2024-09-08,08:18:23.000,252,11067775,113685,0,1725783502,13743.952113419997,177.64011987000413,53186.136891840004
2024-09-08,08:18:24.000,252,11067828,113965,0,1725783503,13743.945377110002,177.64011987000413,53186.136891840004
2024-09-08,08:18:25.000,252,11067815,113805,0,1725783504,13743.958849729992,177.6612672600022,53186.17182744
2024-09-08,08:18:26.000,252,11067843,113725,0,1725783505,13743.972322349997,177.65421813000285,53186.206763040005
2024-09-08,08:18:27.000,252,11067802,113965,0,1725783506,13743.972322349997,177.68946377999964,53186.21375016
2024-09-08,08:18:28.000,252,11067795,114005,0,1725783507,13744.006003900002,177.67536552000092,53186.17182744
2024-09-08,08:18:29.000,252,11067785,113725,0,1725783508,13744.053158069997,177.696512909999,53186.24868576001
2024-09-08,08:18:30.000,252,11067776,113725,0,1725783509,13744.026212830002,177.71766030000435,53186.19977592001
2024-09-08,08:18:31.000,252,11067744,113885,0,1725783510,13743.992531279997,177.76700420999987,53186.26266
2024-09-08,08:18:32.000,252,11067876,114085,0,1725783511,13744.066630690002,177.73175856000307,53186.24868576001
2024-09-08,08:18:33.000,252,11067816,113725,0,1725783512,13744.012740209997,177.7599550800005,53186.24868576001
2024-09-08,08:18:34.000,252,11067856,114085,0,1725783513,13744.046421760002,177.75290595000115,53186.255672880005
2024-09-08,08:18:35.000,252,11067867,113765,0,1725783514,13744.046421760002,177.77405333999923,53186.24868576001
2024-09-08,08:18:36.000,252,11067837,113925,0,1725783515,13744.059894379992,177.73880769000243,53186.29060848
2024-09-08,08:18:37.000,252,11067798,114045,0,1725783516,13744.080103309992,177.7247094300037,53186.26964712001
2024-09-08,08:18:38.000,252,11067818,114125,0,1725783517,13744.059894379992,177.70356203999836,53186.34650544001
2024-09-08,08:18:39.000,252,11067796,113805,0,1725783518,13744.093575929997,177.7458568200018,53186.304582720004
2024-09-08,08:18:40.000,252,11067795,113805,0,1725783519,13744.080103309992,177.7247094300037,53186.31156984
2024-09-08,08:18:41.000,252,11067843,114285,0,1725783520,13744.133993789997,177.7458568200018,53186.304582720004
2024-09-08,08:18:42.000,252,11067786,113925,0,1725783521,13744.093575929997,177.71766030000435,53186.3325312
2024-09-08,08:18:43.000,252,11067827,114005,0,1725783522,13744.107048550002,177.73175856000307,53186.33951832
2024-09-08,08:18:44.000,252,11067800,114085,0,1725783523,13744.086839620002,177.73175856000307,53186.38144104
2024-09-08,08:18:45.000,252,11067779,113845,0,1725783524,13744.140730099993,177.73175856000307,53186.34650544001
2024-09-08,08:18:46.000,252,11067780,113765,0,1725783525,13744.187884270003,177.71766030000435,53186.29759560001
2024-09-08,08:18:47.000,252,11067774,113885,0,1725783526,13744.160939029993,177.71766030000435,53186.325544080006
2024-09-08,08:18:48.000,252,11067795,113805,0,1725783527,13744.160939029993,177.73880769000243,53186.28362136
2024-09-08,08:18:49.000,252,11067818,113925,0,1725783528,13744.235038439998,177.76700420999987,53186.31855696001
2024-09-08,08:18:50.000,252,11067845,114005,0,1725783529,13744.160939029993,177.7811024699986,53186.31855696001
2024-09-08,08:18:51.000,252,11067775,113765,0,1725783530,13744.167675340002,177.77405333999923,53186.36746680001
2024-09-08,08:18:52.000,252,11067808,113845,0,1725783531,13744.194620579998,177.77405333999923,53186.36047968
2024-09-08,08:18:53.000,252,11067802,113925,0,1725783532,13744.194620579998,177.77405333999923,53186.36746680001
2024-09-08,08:18:54.000,252,11067843,113605,0,1725783533,13744.214829509998,177.82339725000202,53186.36047968
2024-09-08,08:18:55.000,252,11067796,113885,0,1725783534,13744.235038439998,177.80224986000394,53186.38842816
2024-09-08,08:18:56.000,252,11067757,113765,0,1725783535,13744.235038439998,177.79520073000458,53186.38842816
2024-09-08,08:18:57.000,252,11067846,113845,0,1725783536,13744.241774749993,177.83044638000138,53186.4024024
2024-09-08,08:18:58.000,252,11067806,113725,0,1725783537,13744.241774749993,177.81634812000266,53186.41637664001
2024-09-08,08:18:59.000,252,11067868,113565,0,1725783538,13744.255247369998,177.82339725000202,53186.44432512001
2024-09-08,08:19:00.000,252,11067859,113645,0,1725783539,13744.295665229998,177.83749551000074,53186.47926072
2024-09-08,08:19:01.000,252,11067791,113765,0,1725783540,13744.282192609993,177.81634812000266,53186.47926072
2024-09-08,08:19:02.000,252,11067788,113805,0,1725783541,13744.322610469993,177.83749551000074,53186.493234960006
2024-09-08,08:19:03.000,252,11067855,113765,0,1725783542,13744.322610469993,177.8445446400001,53186.5072092
2024-09-08,08:19:04.000,252,11067784,114005,0,1725783543,13744.349555709989,177.85159376999945,53186.52118344
2024-09-08,08:19:05.000,252,11067807,113765,0,1725783544,13744.369764639989,177.83044638000138,53186.493234960006
2024-09-08,08:19:06.000,252,11067815,113725,0,1725783545,13744.342819399993,177.85159376999945,53186.50022208
2024-09-08,08:19:07.000,252,11067790,113965,0,1725783546,13744.342819399993,177.83044638000138,53186.54913192
2024-09-08,08:19:08.000,252,11067769,113805,0,1725783547,13744.342819399993,177.9079868100016,53186.53515768001
2024-09-08,08:19:09.000,252,11067814,114085,0,1725783548,13744.376500949998,177.88683942000353,53186.53515768001
2024-09-08,08:19:10.000,252,11067773,113885,0,1725783549,13744.376500949998,177.8727411600048,53186.51419632001
2024-09-08,08:19:11.000,252,11067773,113805,0,1725783550,13744.363028329994,177.86569202999817,53186.52118344
2024-09-08,08:19:12.000,252,11067752,113725,0,1725783551,13744.363028329994,177.9079868100016,53186.60502888001
2024-09-08,08:19:13.000,252,11067849,113965,0,1725783552,13744.450600359989,177.91503594000096,53186.57009328
2024-09-08,08:19:14.000,252,11067769,113845,0,1725783553,13744.416918809999,177.92913419999968,53186.56310616001
2024-09-08,08:19:15.000,252,11067830,114005,0,1725783554,13744.464072979994,177.93618332999904,53186.591054640005
2024-09-08,08:19:16.000,252,11067761,113925,0,1725783555,13744.477545599999,177.93618332999904,53186.67490008
2024-09-08,08:19:17.000,252,11067812,113605,0,1725783556,13744.49101821999,177.9432324599984,53186.6469516
2024-09-08,08:19:18.000,252,11067825,113725,0,1725783557,13744.477545599999,177.91503594000096,53186.6469516
2024-09-08,08:19:19.000,252,11067777,113765,0,1725783558,13744.497754529999,177.9432324599984,53186.72380992
2024-09-08,08:19:20.000,252,11067787,113845,0,1725783559,13744.484281909994,177.93618332999904,53186.68188720001
2024-09-08,08:19:21.000,252,11067764,113965,0,1725783560,13744.544908699994,177.92208507000032,53186.639964480004
2024-09-08,08:19:22.000,252,11067865,113805,0,1725783561,13744.53143607999,177.9573307200044,53186.68188720001
2024-09-08,08:19:23.000,252,11067825,113725,0,1725783562,13744.524699769994,177.9573307200044,53186.74477128
2024-09-08,08:19:24.000,252,11067854,113845,0,1725783563,13744.51122714999,177.9573307200044,53186.72380992
2024-09-08,08:19:25.000,252,11067758,113805,0,1725783564,13744.524699769994,177.9573307200044,53186.76573264
2024-09-08,08:19:26.000,252,11067796,113805,0,1725783565,13744.538172389999,177.9573307200044,53186.73778416
2024-09-08,08:19:27.000,252,11067818,113805,0,1725783566,13744.55164500999,177.9573307200044,53186.758745520005
2024-09-08,08:19:28.000,252,11067842,113925,0,1725783567,13744.55838132,177.9714289800031,53186.77970688001
2024-09-08,08:19:29.000,252,11067809,113965,0,1725783568,13744.59206286999,177.99962550000055,53186.82162960001
2024-09-08,08:19:30.000,252,11067780,113725,0,1725783569,13744.61900811,177.9714289800031,53186.83560384
2024-09-08,08:19:31.000,252,11067779,113925,0,1725783570,13744.61227179999,178.01372375999927,53186.877526560005
2024-09-08,08:19:32.000,252,11067794,113805,0,1725783571,13744.645953349995,177.99962550000055,53186.91944928001
2024-09-08,08:19:33.000,252,11067790,113805,0,1725783572,13744.63921704,177.9925763700012,53186.93342352
2024-09-08,08:19:34.000,252,11067831,113845,0,1725783573,13744.63921704,177.98552724000183,53186.95438488
2024-09-08,08:19:35.000,252,11067838,113725,0,1725783574,13744.65268965999,177.97847811000247,53186.89848792001
2024-09-08,08:19:36.000,252,11067779,114125,0,1725783575,13744.65942597,177.98552724000183,53186.926436400005
2024-09-08,08:19:37.000,252,11067791,113765,0,1725783576,13744.65942597,177.99962550000055,53186.926436400005
2024-09-08,08:19:38.000,252,11067844,113965,0,1725783577,13744.65942597,177.98552724000183,53186.926436400005
2024-09-08,08:19:39.000,252,11067787,113965,0,1725783578,13744.625744419995,177.97847811000247,53186.94041064001
2024-09-08,08:19:40.000,252,11067789,113885,0,1725783579,13744.6796349,177.96437985000375,53187.00329472
2024-09-08,08:19:41.000,252,11067795,113805,0,1725783580,13744.67289858999,177.97847811000247,53186.93342352
2024-09-08,08:19:42.000,252,11067837,113725,0,1725783581,13744.706580139995,177.97847811000247,53186.98932048001
2024-09-08,08:19:43.000,252,11067846,113725,0,1725783582,13744.65942597,177.99962550000055,53186.996307600006
2024-09-08,08:19:44.000,252,11067811,113725,0,1725783583,13744.6796349,178.0066746299999,53187.05220456
2024-09-08,08:19:45.000,252,11067786,113725,0,1725783584,13744.686371209995,178.0066746299999,53187.06617880001
2024-09-08,08:19:46.000,252,11067794,113565,0,1725783585,13744.686371209995,177.98552724000183,53187.03823032001
2024-09-08,08:19:47.000,252,11067774,113765,0,1725783586,13744.74026169,177.98552724000183,53187.08015304
2024-09-08,08:19:48.000,252,11067861,113885,0,1725783587,13744.6796349,177.99962550000055,53187.01726896001
2024-09-08,08:19:49.000,252,11067845,113805,0,1725783588,13744.69984383,178.0066746299999,53187.10810152001
2024-09-08,08:19:50.000,252,11067848,113845,0,1725783589,13744.69310751999,177.98552724000183,53187.08015304
2024-09-08,08:19:51.000,252,11067828,113805,0,1725783590,13744.69984383,177.98552724000183,53187.07316592
2024-09-08,08:19:52.000,252,11067780,114045,0,1725783591,13744.71331644999,178.02077288999863,53187.1011144
2024-09-08,08:19:53.000,252,11067790,114005,0,1725783592,13744.74026169,178.04192028000398,53187.10810152001
2024-09-08,08:19:54.000,252,11067790,113845,0,1725783593,13744.76047062,178.03487115000462,53187.10810152001
2024-09-08,08:19:55.000,252,11067825,113725,0,1725783594,13744.75373430999,178.04896941000334,53187.10810152001
2024-09-08,08:19:56.000,252,11067814,113925,0,1725783595,13744.787415859995,178.0912641899995,53187.11508864001
2024-09-08,08:19:57.000,252,11067826,114005,0,1725783596,13744.76047062,178.06306767000206,53187.094127280005
2024-09-08,08:19:58.000,252,11067812,113725,0,1725783597,13744.78067955,178.07716593000077,53187.12207576
2024-09-08,08:19:59.000,252,11067800,113925,0,1725783598,13744.79415216999,178.07716593000077,53187.11508864001
2024-09-08,08:20:00.000,252,11067775,113805,0,1725783599,13744.76047062,178.0912641899995,53187.15002424
2024-09-08,08:20:01.000,252,11067783,113805,0,1725783600,13744.81436109999,178.11241158000485,53187.15002424
2024-09-08,08:20:02.000,252,11067852,113925,0,1725783601,13744.83457002999,178.0912641899995,53187.1709856
2024-09-08,08:20:03.000,252,11067831,113805,0,1725783602,13744.85477895999,178.07011680000141,53187.23386968001
2024-09-08,08:20:04.000,252,11067777,113965,0,1725783603,13744.85477895999,178.0912641899995,53187.23386968001
2024-09-08,08:20:05.000,252,11067791,113925,0,1725783604,13744.827833719995,178.11241158000485,53187.26880528
2024-09-08,08:20:06.000,252,11067730,113885,0,1725783605,13744.83457002999,178.16880461999972,53187.24784392
2024-09-08,08:20:07.000,252,11067827,113885,0,1725783606,13744.868251579996,178.14060810000228,53187.27579240001
2024-09-08,08:20:08.000,252,11067820,113805,0,1725783607,13744.82109741,178.18290287999844,53187.31771512
2024-09-08,08:20:09.000,252,11067754,114005,0,1725783608,13744.868251579996,178.19700114000443,53187.35963784
2024-09-08,08:20:10.000,252,11067812,113845,0,1725783609,13744.87498788999,178.2533941799993,53187.310728000004
2024-09-08,08:20:11.000,252,11067805,113805,0,1725783610,13744.87498788999,178.2392959200006,53187.35963784
2024-09-08,08:20:12.000,252,11067769,114005,0,1725783611,13744.848042649995,178.26749243999802,53187.3456636
2024-09-08,08:20:13.000,252,11067872,113405,0,1725783612,13744.90193313,178.3168363500008,53187.31771512
2024-09-08,08:20:14.000,252,11067820,113885,0,1725783613,13744.888460509996,178.32388548000017,53187.35265072001
2024-09-08,08:20:15.000,252,11067776,113885,0,1725783614,13744.888460509996,178.33093460999953,53187.36662496
2024-09-08,08:20:16.000,252,11067835,113685,0,1725783615,13744.92214206,178.3661802600036,53187.38758632
2024-09-08,08:20:17.000,252,11067821,113845,0,1725783616,13744.89519681999,178.4014259100004,53187.40156056001
2024-09-08,08:20:18.000,252,11067769,113885,0,1725783617,13744.928878369996,178.42257329999848,53187.43649616
2024-09-08,08:20:19.000,252,11067837,113805,0,1725783618,13744.955823609991,178.42962242999783,53187.44348328001
2024-09-08,08:20:20.000,252,11067796,113925,0,1725783619,13744.976032539991,178.45781895000255,53187.380599200005
2024-09-08,08:20:21.000,252,11067782,113765,0,1725783620,13744.989505159996,178.45781895000255,53187.4155348
2024-09-08,08:20:22.000,252,11067843,113965,0,1725783621,13744.996241469991,178.47896634000062,53187.40854768
2024-09-08,08:20:23.000,252,11067865,113805,0,1725783622,13744.996241469991,178.48601546999998,53187.42252192001
2024-09-08,08:20:24.000,252,11067822,113885,0,1725783623,13745.009714089996,178.47896634000062,53187.44348328001
2024-09-08,08:20:25.000,252,11067822,114005,0,1725783624,13745.023186710001,178.5142119900047,53187.45745752
2024-09-08,08:20:26.000,252,11067763,113725,0,1725783625,13745.043395640001,178.5001137299987,53187.429509040005
2024-09-08,08:20:27.000,252,11067824,113845,0,1725783626,13745.083813500001,178.5001137299987,53187.43649616
2024-09-08,08:20:28.000,252,11067797,113725,0,1725783627,13745.104022430001,178.5001137299987,53187.42252192001
2024-09-08,08:20:29.000,252,11067784,113805,0,1725783628,13745.083813500001,178.52831025000341,53187.49239312001
2024-09-08,08:20:30.000,252,11067793,113925,0,1725783629,13745.083813500001,178.5494576400015,53187.47143176001
2024-09-08,08:20:31.000,252,11067831,113925,0,1725783630,13745.077077189992,178.5494576400015,53187.53431584
2024-09-08,08:20:32.000,252,11067860,113805,0,1725783631,13745.063604570001,178.57765415999893,53187.53431584
2024-09-08,08:20:33.000,252,11067825,113765,0,1725783632,13745.104022430001,178.55650677000085,53187.548290080005
2024-09-08,08:20:34.000,252,11067782,113885,0,1725783633,13745.097286119992,178.57060502999957,53187.548290080005
2024-09-08,08:20:35.000,252,11067840,113845,0,1725783634,13745.104022430001,178.612899810003,53187.59021280001
2024-09-08,08:20:36.000,252,11067791,113805,0,1725783635,13745.144440290002,178.63404720000108,53187.548290080005
2024-09-08,08:20:37.000,252,11067793,113725,0,1725783636,13745.104022430001,178.61994894000236,53187.52732872
2024-09-08,08:20:38.000,252,11067798,113685,0,1725783637,13745.144440290002,178.66224371999851,53187.57623856
2024-09-08,08:20:39.000,252,11067787,113885,0,1725783638,13745.164649220002,178.69044024000323,53187.60418704
2024-09-08,08:20:40.000,252,11067832,113765,0,1725783639,13745.184858150002,178.68339111000387,53187.68104536
2024-09-08,08:20:41.000,252,11067773,113965,0,1725783640,13745.218539699992,178.7115876300013,53187.56925144001
2024-09-08,08:20:42.000,252,11067861,113845,0,1725783641,13745.205067080002,178.70453850000195,53187.63213552
2024-09-08,08:20:43.000,252,11067864,113805,0,1725783642,13745.191594459997,178.7115876300013,53187.667071120006
2024-09-08,08:20:44.000,252,11067799,113725,0,1725783643,13745.205067080002,178.73273501999938,53187.68104536
2024-09-08,08:20:45.000,252,11067816,113645,0,1725783644,13745.184858150002,178.69044024000323,53187.67405824
2024-09-08,08:20:46.000,252,11067787,113805,0,1725783645,13745.211803389997,178.71863676000066,53187.70200672
2024-09-08,08:20:47.000,252,11067796,113605,0,1725783646,13745.232012319997,178.7609315400041,53187.7299552
2024-09-08,08:20:48.000,252,11067821,113925,0,1725783647,13745.272430179997,178.76798067000345,53187.70899384001
2024-09-08,08:20:49.000,252,11067795,113765,0,1725783648,13745.285902800002,178.76798067000345,53187.764890800005
2024-09-08,08:20:50.000,252,11067772,113885,0,1725783649,13745.238748629992,178.7609315400041,53187.764890800005
2024-09-08,08:20:51.000,252,11067832,113965,0,1725783650,13745.238748629992,178.78912806000153,53187.75790368001
2024-09-08,08:20:52.000,252,11067787,113885,0,1725783651,13745.252221249997,178.7750298000028,53187.77187792
2024-09-08,08:20:53.000,252,11067822,113885,0,1725783652,13745.245484940002,178.78207893000217,53187.75790368001
2024-09-08,08:20:54.000,252,11067816,113925,0,1725783653,13745.205067080002,178.80322632000025,53187.80681352001
2024-09-08,08:20:55.000,252,11067821,113725,0,1725783654,13745.258957559992,178.80322632000025,53187.813800640004
2024-09-08,08:20:56.000,252,11067823,113645,0,1725783655,13745.225276010002,178.7961771900009,53187.834762000006
2024-09-08,08:20:57.000,252,11067858,113965,0,1725783656,13745.272430179997,178.78912806000153,53187.75790368001
2024-09-08,08:20:58.000,252,11067781,113925,0,1725783657,13745.252221249997,178.7750298000028,53187.80681352001
2024-09-08,08:20:59.000,252,11067797,114045,0,1725783658,13745.258957559992,178.78207893000217,53187.77187792
2024-09-08,08:21:00.000,252,11067852,113525,0,1725783659,13745.252221249997,178.78207893000217,53187.78585216001
2024-09-08,08:21:01.000,252,11067756,113805,0,1725783660,13745.252221249997,178.78912806000153,53187.73694232001
2024-09-08,08:21:02.000,252,11067806,113805,0,1725783661,13745.211803389997,178.7115876300013,53187.75790368001
2024-09-08,08:21:03.000,252,11067815,114085,0,1725783662,13745.252221249997,178.73273501999938,53187.82078776
2024-09-08,08:21:04.000,252,11067795,113805,0,1725783663,13745.205067080002,178.75388241000473,53187.79283928
2024-09-08,08:21:05.000,252,11067813,113685,0,1725783664,13745.211803389997,178.7468332799981,53187.84873624
2024-09-08,08:21:06.000,252,11067837,113725,0,1725783665,13745.205067080002,178.7468332799981,53187.82777488001
2024-09-08,08:21:07.000,252,11067770,114085,0,1725783666,13745.184858150002,178.80322632000025,53187.78585216001
2024-09-08,08:21:08.000,252,11067790,113845,0,1725783667,13745.191594459997,178.80322632000025,53187.82078776
2024-09-08,08:21:09.000,252,11067771,113765,0,1725783668,13745.238748629992,178.83847197000432,53187.86271048
2024-09-08,08:21:10.000,252,11067842,113965,0,1725783669,13745.225276010002,178.8102754499996,53187.85572336001
2024-09-08,08:21:11.000,252,11067834,114045,0,1725783670,13745.225276010002,178.87371762000112,53187.82777488001
2024-09-08,08:21:12.000,252,11067764,113805,0,1725783671,13745.211803389997,178.80322632000025,53187.7998264
2024-09-08,08:21:13.000,252,11067795,113725,0,1725783672,13745.184858150002,178.81732457999897,53187.7998264
2024-09-08,08:21:14.000,252,11067850,113525,0,1725783673,13745.232012319997,178.83142283999769,53187.84174912
2024-09-08,08:21:15.000,252,11067789,114085,0,1725783674,13745.218539699992,178.81732457999897,53187.813800640004
2024-09-08,08:21:16.000,252,11067866,113565,0,1725783675,13745.184858150002,178.81732457999897,53187.80681352001
2024-09-08,08:21:17.000,252,11067827,113685,0,1725783676,13745.218539699992,178.83847197000432,53187.87668472001
2024-09-08,08:21:18.000,252,11067751,113885,0,1725783677,13745.178121839992,178.81732457999897,53187.84873624
2024-09-08,08:21:19.000,252,11067857,113845,0,1725783678,13745.171385529997,178.83847197000432,53187.89065896
2024-09-08,08:21:20.000,252,11067793,114125,0,1725783679,13745.151176599997,178.83847197000432,53187.813800640004
2024-09-08,08:21:21.000,252,11067770,113725,0,1725783680,13745.191594459997,178.84552110000368,53187.82078776
2024-09-08,08:21:22.000,252,11067773,114005,0,1725783681,13745.205067080002,178.87371762000112,53187.813800640004
2024-09-08,08:21:23.000,252,11067808,113845,0,1725783682,13745.205067080002,178.85257023000304,53187.834762000006
2024-09-08,08:21:24.000,252,11067854,113525,0,1725783683,13745.157912909992,178.84552110000368,53187.7998264
2024-09-08,08:21:25.000,252,11067839,113885,0,1725783684,13745.205067080002,178.86666849000176,53187.80681352001
2024-09-08,08:21:26.000,252,11067807,113845,0,1725783685,13745.211803389997,178.8948650099992,53187.834762000006
2024-09-08,08:21:27.000,252,11067871,114085,0,1725783686,13745.171385529997,178.86666849000176,53187.82777488001
2024-09-08,08:21:28.000,252,11067813,113965,0,1725783687,13745.178121839992,178.87371762000112,53187.85572336001
2024-09-08,08:21:29.000,252,11067822,114325,0,1725783688,13745.205067080002,178.88781587999983,53187.80681352001
2024-09-08,08:21:30.000,252,11067875,113845,0,1725783689,13745.184858150002,178.87371762000112,53187.79283928
2024-09-08,08:21:31.000,252,11067813,113845,0,1725783690,13745.232012319997,178.9089632699979,53187.86271048
2024-09-08,08:21:32.000,252,11067792,113685,0,1725783691,13745.218539699992,178.88781587999983,53187.834762000006
2024-09-08,08:21:33.000,252,11067885,113885,0,1725783692,13745.198330769992,178.91601240000455,53187.84873624
2024-09-08,08:21:34.000,252,11067790,113965,0,1725783693,13745.211803389997,178.93715979000262,53187.7998264
2024-09-08,08:21:35.000,252,11067804,113725,0,1725783694,13745.205067080002,178.93011066000327,53187.813800640004
2024-09-08,08:21:36.000,252,11067874,113525,0,1725783695,13745.171385529997,178.93715979000262,53187.82078776
2024-09-08,08:21:37.000,252,11067834,113725,0,1725783696,13745.198330769992,178.96535631000006,53187.80681352001
2024-09-08,08:21:38.000,252,11067788,113765,0,1725783697,13745.178121839992,178.93011066000327,53187.84873624
2024-09-08,08:21:39.000,252,11067774,113645,0,1725783698,13745.178121839992,178.98650369999814,53187.84174912
2024-09-08,08:21:40.000,252,11067857,113805,0,1725783699,13745.164649220002,178.98650369999814,53187.8696976
2024-09-08,08:21:41.000,252,11067829,113885,0,1725783700,13745.164649220002,178.97945456999878,53187.80681352001
2024-09-08,08:21:42.000,252,11067870,113445,0,1725783701,13745.171385529997,178.99355283000477,53187.834762000006
2024-09-08,08:21:43.000,252,11067858,113845,0,1725783702,13745.211803389997,179.03584761000093,53187.89065896
2024-09-08,08:21:44.000,252,11067810,113805,0,1725783703,13745.184858150002,179.02879848000157,53187.87668472001
2024-09-08,08:21:45.000,252,11067847,114085,0,1725783704,13745.184858150002,179.07109325999772,53187.85572336001
2024-09-08,08:21:46.000,252,11067774,114164,0,1725783705,13745.171385529997,179.07109325999772,53187.84174912
2024-09-08,08:21:47.000,252,11067877,113765,0,1725783706,13745.184858150002,179.06404412999836,53187.834762000006
2024-09-08,08:21:48.000,252,11067859,113125,0,1725783707,13745.144440290002,179.09224065000308,53187.7998264
2024-09-08,08:21:49.000,252,11067775,114085,0,1725783708,13745.211803389997,179.09224065000308,53187.82078776
2024-09-08,08:21:50.000,252,11067826,113765,0,1725783709,13745.198330769992,179.07814239000436,53187.834762000006
2024-09-08,08:21:51.000,252,11067843,113885,0,1725783710,13745.238748629992,179.1063389100018,53187.84873624
2024-09-08,08:21:52.000,252,11067883,113845,0,1725783711,13745.238748629992,179.11338804000115,53187.84174912
2024-09-08,08:21:53.000,252,11067786,114005,0,1725783712,13745.245484940002,179.0428967400003,53187.90463320001
2024-09-08,08:21:54.000,252,11067831,114085,0,1725783713,13745.285902800002,178.99355283000477,53187.8696976
2024-09-08,08:21:55.000,252,11067848,113605,0,1725783714,13745.285902800002,179.01470022000285,53187.91860744
2024-09-08,08:21:56.000,252,11067813,113885,0,1725783715,13745.279166489992,179.0217493500022,53187.89764608
2024-09-08,08:21:57.000,252,11067786,113685,0,1725783716,13745.292639109997,179.0217493500022,53187.89764608
2024-09-08,08:21:58.000,252,11067792,113725,0,1725783717,13745.285902800002,179.0428967400003,53187.86271048
2024-09-08,08:21:59.000,252,11067825,113845,0,1725783718,13745.306111730002,179.01470022000285,53187.8696976
2024-09-08,08:22:00.000,252,11067813,113725,0,1725783719,13745.339793279993,179.056994999999,53187.86271048
2024-09-08,08:22:01.000,252,11067846,113765,0,1725783720,13745.326320660002,179.01470022000285,53187.85572336001
2024-09-08,08:22:02.000,252,11067853,114005,0,1725783721,13745.339793279993,179.07109325999772,53187.87668472001
2024-09-08,08:22:03.000,252,11067862,113725,0,1725783722,13745.326320660002,179.08519152000372,53187.932581680005
2024-09-08,08:22:04.000,252,11067840,113885,0,1725783723,13745.400420069993,179.1204371700005,53187.883671840005
2024-09-08,08:22:05.000,252,11067867,114085,0,1725783724,13745.360002209993,179.12748629999987,53187.8696976
2024-09-08,08:22:06.000,252,11067774,113885,0,1725783725,13745.373474829998,179.12748629999987,53187.834762000006
2024-09-08,08:22:07.000,252,11067878,113765,0,1725783726,13745.326320660002,179.08519152000372,53187.883671840005
2024-09-08,08:22:08.000,252,11067854,113765,0,1725783727,13745.373474829998,179.13453542999923,53187.87668472001
2024-09-08,08:22:09.000,252,11067846,113885,0,1725783728,13745.360002209993,179.16273195000394,53187.86271048
2024-09-08,08:22:10.000,252,11067805,113925,0,1725783729,13745.360002209993,179.13453542999923,53187.82777488001
2024-09-08,08:22:11.000,252,11067846,114085,0,1725783730,13745.360002209993,179.17683021000266,53187.87668472001
2024-09-08,08:22:12.000,252,11067874,113725,0,1725783731,13745.346529590002,179.18387934000202,53187.89065896
2024-09-08,08:22:13.000,252,11067827,113845,0,1725783732,13745.346529590002,179.17683021000266,53187.91162032
2024-09-08,08:22:14.000,252,11067788,113925,0,1725783733,13745.326320660002,179.19797760000074,53187.8696976
2024-09-08,08:22:15.000,252,11067884,113845,0,1725783734,13745.366738520002,179.21912498999882,53187.90463320001
2024-09-08,08:22:16.000,252,11067870,113845,0,1725783735,13745.319584349993,179.2332232500048,53187.95354304001
2024-09-08,08:22:17.000,252,11067813,113805,0,1725783736,13745.346529590002,179.26141977000225,53187.91860744
2024-09-08,08:22:18.000,252,11067801,113725,0,1725783737,13745.373474829998,179.2332232500048,53187.96053016
2024-09-08,08:22:19.000,252,11067893,113725,0,1725783738,13745.373474829998,179.26141977000225,53187.96053016
2024-09-08,08:22:20.000,252,11067774,113845,0,1725783739,13745.319584349993,179.26141977000225,53187.9395688
2024-09-08,08:22:21.000,252,11067836,113765,0,1725783740,13745.339793279993,179.28256716000033,53187.95354304001
2024-09-08,08:22:22.000,252,11067796,114085,0,1725783741,13745.292639109997,179.3037145499984,53187.95354304001
2024-09-08,08:22:23.000,252,11067855,113645,0,1725783742,13745.285902800002,179.32486194000376,53187.92559456001
2024-09-08,08:22:24.000,252,11067844,113725,0,1725783743,13745.306111730002,179.31076367999776,53187.95354304001
2024-09-08,08:22:25.000,252,11067869,113565,0,1725783744,13745.299375419992,179.33896020000248,53187.92559456001
2024-09-08,08:22:26.000,252,11067840,113885,0,1725783745,13745.339793279993,179.3530584600012,53188.02341424001
2024-09-08,08:22:27.000,252,11067860,113845,0,1725783746,13745.306111730002,179.3671567199999,53187.97450440001
2024-09-08,08:22:28.000,252,11067878,113845,0,1725783747,13745.326320660002,179.36010759000055,53187.96053016
2024-09-08,08:22:29.000,252,11067878,113765,0,1725783748,13745.279166489992,179.38125497999863,53187.96053016
2024-09-08,08:22:30.000,252,11067863,113845,0,1725783749,13745.339793279993,179.42354976000206,53187.95354304001
2024-09-08,08:22:31.000,252,11067864,113845,0,1725783750,13745.312848039997,179.42354976000206,53187.91162032
2024-09-08,08:22:32.000,252,11067784,113645,0,1725783751,13745.306111730002,179.43764802000078,53187.95354304001
2024-09-08,08:22:33.000,252,11067801,113965,0,1725783752,13745.353265899997,179.47289367000485,53188.00944
2024-09-08,08:22:34.000,252,11067776,113885,0,1725783753,13745.360002209993,179.48699193000357,53187.91162032
2024-09-08,08:22:35.000,252,11067824,113845,0,1725783754,13745.373474829998,179.47289367000485,53187.981491520004
2024-09-08,08:22:36.000,252,11067918,113725,0,1725783755,13745.360002209993,179.54338496999844,53187.932581680005
2024-09-08,08:22:37.000,252,11067819,113845,0,1725783756,13745.319584349993,179.5645323600038,53187.932581680005
2024-09-08,08:22:38.000,252,11067846,113725,0,1725783757,13745.319584349993,179.5997780100006,53187.91860744
2024-09-08,08:22:39.000,252,11067909,113645,0,1725783758,13745.339793279993,179.5997780100006,53187.91162032
2024-09-08,08:22:40.000,252,11067745,113805,0,1725783759,13745.360002209993,179.63502366000466,53187.95354304001
2024-09-08,08:22:41.000,252,11067776,113925,0,1725783760,13745.353265899997,179.6632201800021,53187.91860744
2024-09-08,08:22:42.000,252,11067823,113965,0,1725783761,13745.353265899997,179.68436757000018,53187.89764608
2024-09-08,08:22:43.000,252,11067883,113885,0,1725783762,13745.326320660002,179.7125640900049,53187.89764608
2024-09-08,08:22:44.000,252,11067847,114005,0,1725783763,13745.353265899997,179.7125640900049,53187.91162032
2024-09-08,08:22:45.000,252,11067847,113845,0,1725783764,13745.386947450002,179.75485887000104,53187.89065896
2024-09-08,08:22:46.000,252,11067872,113565,0,1725783765,13745.407156380003,179.74076061000233,53187.9395688
2024-09-08,08:22:47.000,252,11067890,113845,0,1725783766,13745.413892689998,179.74076061000233,53187.9395688
2024-09-08,08:22:48.000,252,11067819,113685,0,1725783767,13745.420628999993,179.81830104000255,53187.91860744
2024-09-08,08:22:49.000,252,11067848,113765,0,1725783768,13745.380211139993,179.81830104000255,53187.89764608
2024-09-08,08:22:50.000,252,11067838,113605,0,1725783769,13745.420628999993,179.8253501700019,53187.9395688
2024-09-08,08:22:51.000,252,11067827,113765,0,1725783770,13745.434101619998,179.8253501700019,53187.87668472001
2024-09-08,08:22:52.000,252,11067776,113605,0,1725783771,13745.413892689998,179.8605958199987,53187.90463320001
2024-09-08,08:22:53.000,252,11067836,113925,0,1725783772,13745.474519479998,179.8746940800047,53187.95354304001
2024-09-08,08:22:54.000,252,11067825,113885,0,1725783773,13745.494728409998,179.91698886000086,53187.90463320001
2024-09-08,08:22:55.000,252,11067818,113805,0,1725783774,13745.535146269998,179.96633277000365,53187.932581680005
2024-09-08,08:22:56.000,252,11067819,113765,0,1725783775,13745.562091509993,179.973381900003,53187.92559456001
2024-09-08,08:22:57.000,252,11067807,113925,0,1725783776,13745.568827819989,179.973381900003,53187.94655592001
2024-09-08,08:22:58.000,252,11067859,114085,0,1725783777,13745.582300439994,179.96633277000365,53187.9395688
2024-09-08,08:22:59.000,252,11067845,113765,0,1725783778,13745.649663539989,180.0086275499998,53187.94655592001
2024-09-08,08:23:00.000,252,11067818,114085,0,1725783779,13745.642927229994,179.98043103000236,53187.96053016
2024-09-08,08:23:01.000,252,11067858,113925,0,1725783780,13745.615981989999,180.01567667999916,53187.883671840005
2024-09-08,08:23:02.000,252,11067900,113965,0,1725783781,13745.629454609989,180.04387320000387,53187.89065896
2024-09-08,08:23:03.000,252,11067877,113885,0,1725783782,13745.609245679989,180.0579714600026,53187.883671840005
2024-09-08,08:23:04.000,252,11067774,113805,0,1725783783,13745.676608779999,180.1073153699981,53187.981491520004
2024-09-08,08:23:05.000,252,11067862,113765,0,1725783784,13745.615981989999,180.1214136300041,53187.932581680005
2024-09-08,08:23:06.000,252,11067765,114085,0,1725783785,13745.636190919999,180.14256102000218,53187.89764608
2024-09-08,08:23:07.000,252,11067775,113605,0,1725783786,13745.656399849999,180.1707575399996,53187.9395688
2024-09-08,08:23:08.000,252,11067772,113485,0,1725783787,13745.629454609989,180.21305232000304,53187.92559456001
2024-09-08,08:23:09.000,252,11067870,113765,0,1725783788,13745.683345089994,180.2201014500024,53187.95354304001
2024-09-08,08:23:10.000,252,11067847,114085,0,1725783789,13745.656399849999,180.26944535999792,53187.92559456001
2024-09-08,08:23:11.000,252,11067796,113965,0,1725783790,13745.663136159994,180.29059275000327,53187.95354304001
2024-09-08,08:23:12.000,252,11067834,113845,0,1725783791,13745.696817709999,180.31174014000135,53187.9395688
2024-09-08,08:23:13.000,252,11067863,113725,0,1725783792,13745.676608779999,180.29764188000263,53187.981491520004
2024-09-08,08:23:14.000,252,11067793,113885,0,1725783793,13745.69008139999,180.31174014000135,53187.9395688
2024-09-08,08:23:15.000,252,11067852,113725,0,1725783794,13745.737235569999,180.31174014000135,53187.99546576001
2024-09-08,08:23:16.000,252,11067852,113965,0,1725783795,13745.73049925999,180.3681331800035,53187.96053016
2024-09-08,08:23:17.000,252,11067849,113805,0,1725783796,13745.743971879994,180.34698578999814,53187.932581680005
2024-09-08,08:23:18.000,252,11067804,113725,0,1725783797,13745.71029032999,180.38928057000157,53187.97450440001
2024-09-08,08:23:19.000,252,11067821,113805,0,1725783798,13745.696817709999,180.41042795999965,53188.00944
2024-09-08,08:23:20.000,252,11067840,113885,0,1725783799,13745.69008139999,180.44567361000372,53187.95354304001
2024-09-08,08:23:21.000,252,11067879,113725,0,1725783800,13745.73049925999,180.45272274000308,53187.95354304001
2024-09-08,08:23:22.000,252,11067842,113885,0,1725783801,13745.737235569999,180.49501751999924,53188.002452880006
2024-09-08,08:23:23.000,252,11067764,113925,0,1725783802,13745.71029032999,180.4668210000018,53187.94655592001
2024-09-08,08:23:24.000,252,11067836,113765,0,1725783803,13745.75070818999,180.49501751999924,53187.981491520004
2024-09-08,08:23:25.000,252,11067891,114125,0,1725783804,13745.764180809994,180.5161649100046,53187.96053016
2024-09-08,08:23:26.000,252,11067778,113725,0,1725783805,13745.737235569999,180.53731230000267,53187.9395688
2024-09-08,08:23:27.000,252,11067812,114005,0,1725783806,13745.737235569999,180.5655088200001,53187.97450440001
2024-09-08,08:23:28.000,252,11067830,114125,0,1725783807,13745.723762949994,180.57255794999946,53187.981491520004
2024-09-08,08:23:29.000,252,11067860,113725,0,1725783808,13745.723762949994,180.60075447000418,53188.03040136
2024-09-08,08:23:30.000,252,11067816,113725,0,1725783809,13745.737235569999,180.6500983799997,53188.03040136
2024-09-08,08:23:31.000,252,11067829,113885,0,1725783810,13745.723762949994,180.6782949000044,53188.03040136
2024-09-08,08:23:32.000,252,11067783,113765,0,1725783811,13745.764180809994,180.69944229000248,53188.03738848
2024-09-08,08:23:33.000,252,11067872,113845,0,1725783812,13745.717026639999,180.69944229000248,53187.98847864
2024-09-08,08:23:34.000,252,11067868,113885,0,1725783813,13745.723762949994,180.7135405500012,53188.03738848
2024-09-08,08:23:35.000,252,11067837,114005,0,1725783814,13745.717026639999,180.7769827200027,53188.002452880006
2024-09-08,08:23:36.000,252,11067821,114125,0,1725783815,13745.743971879994,180.8122283699995,53187.99546576001
2024-09-08,08:23:37.000,252,11067841,114005,0,1725783816,13745.7574445,180.79108098000142,53187.96751728
2024-09-08,08:23:38.000,252,11067897,113925,0,1725783817,13745.764180809994,180.85452315000293,53188.051362720005
2024-09-08,08:23:39.000,252,11067859,113565,0,1725783818,13745.75070818999,180.86862141000165,53188.02341424001
2024-09-08,08:23:40.000,252,11067831,113845,0,1725783819,13745.77765343,180.86862141000165,53188.05834984
2024-09-08,08:23:41.000,252,11067860,114085,0,1725783820,13745.77765343,180.88271967000037,53188.00944
2024-09-08,08:23:42.000,252,11067852,113845,0,1725783821,13745.764180809994,180.90386705999845,53188.0793112
2024-09-08,08:23:43.000,252,11067842,113405,0,1725783822,13745.77765343,180.93911271000252,53188.0793112
2024-09-08,08:23:44.000,252,11067828,113965,0,1725783823,13745.784389739994,180.9602601000006,53188.05834984
2024-09-08,08:23:45.000,252,11067794,113725,0,1725783824,13745.79112604999,180.97435835999931,53188.002452880006
2024-09-08,08:23:46.000,252,11067809,113645,0,1725783825,13745.81133497999,180.96730922999996,53188.051362720005
2024-09-08,08:23:47.000,252,11067809,113925,0,1725783826,13745.85848915,180.98140748999867,53188.03738848
2024-09-08,08:23:48.000,252,11067867,113805,0,1725783827,13745.804598669994,181.04484966000018,53188.03738848
2024-09-08,08:23:49.000,252,11067794,114005,0,1725783828,13745.83154390999,181.01665314000275,53188.03738848
2024-09-08,08:23:50.000,252,11067768,113765,0,1725783829,13745.804598669994,181.04484966000018,53188.05834984
2024-09-08,08:23:51.000,252,11067815,113725,0,1725783830,13745.83154390999,181.0589479199989,53188.06533696
2024-09-08,08:23:52.000,252,11067829,113685,0,1725783831,13745.845016529995,181.0730461800049,53188.09328544001
2024-09-08,08:23:53.000,252,11067780,113765,0,1725783832,13745.865225459995,181.10124270000233,53188.07232408001
2024-09-08,08:23:54.000,252,11067872,113725,0,1725783833,13745.804598669994,181.12943921999977,53188.0793112
2024-09-08,08:23:55.000,252,11067853,113925,0,1725783834,13745.87869808,181.11534096000105,53188.08629832
2024-09-08,08:23:56.000,252,11067795,113645,0,1725783835,13745.89890701,181.1082918300017,53188.04437560001
2024-09-08,08:23:57.000,252,11067854,113885,0,1725783836,13745.87869808,181.14353747999849,53188.14219528001
2024-09-08,08:23:58.000,252,11067802,113845,0,1725783837,13745.89890701,181.18583226000192,53188.05834984
2024-09-08,08:23:59.000,252,11067826,113885,0,1725783838,13745.91911594,181.21402877999935,53188.09328544001
2024-09-08,08:24:00.000,252,11067873,113765,0,1725783839,13745.89890701,181.19993052000063,53188.06533696
2024-09-08,08:24:01.000,252,11067820,113565,0,1725783840,13745.946061179995,181.20697965,53188.100272560005
2024-09-08,08:24:02.000,252,11067804,113685,0,1725783841,13745.925852249995,181.19993052000063,53188.12822104
2024-09-08,08:24:03.000,252,11067862,113925,0,1725783842,13745.91911594,181.20697965,53188.10725968
2024-09-08,08:24:04.000,252,11067850,113765,0,1725783843,13745.946061179995,181.24222530000407,53188.100272560005
2024-09-08,08:24:05.000,252,11067864,113765,0,1725783844,13745.9595338,181.24927443000342,53188.10725968
2024-09-08,08:24:06.000,252,11067897,113565,0,1725783845,13746.026896899995,181.24222530000407,53188.12822104
2024-09-08,08:24:07.000,252,11067846,113925,0,1725783846,13746.01342427999,181.24222530000407,53188.09328544001
2024-09-08,08:24:08.000,252,11067856,113725,0,1725783847,13745.99321534999,181.24927443000342,53188.100272560005
2024-09-08,08:24:09.000,252,11067850,113845,0,1725783848,13746.047105829995,181.27747095000086,53188.14219528001
2024-09-08,08:24:10.000,252,11067779,113725,0,1725783849,13746.087523689996,181.3056674699983,53188.13520816
2024-09-08,08:24:11.000,252,11067790,113885,0,1725783850,13746.047105829995,181.3056674699983,53188.13520816
2024-09-08,08:24:12.000,252,11067846,113685,0,1725783851,13746.026896899995,181.32681486000365,53188.170143760006
2024-09-08,08:24:13.000,252,11067859,113765,0,1725783852,13746.06057845,181.32681486000365,53188.149182400004
2024-09-08,08:24:14.000,252,11067819,114085,0,1725783853,13746.08078738,181.34091312000237,53188.21206648001
2024-09-08,08:24:15.000,252,11067863,113845,0,1725783854,13746.07405106999,181.3550113800011,53188.21206648001
2024-09-08,08:24:16.000,252,11067810,113925,0,1725783855,13746.12120524,181.36206051000045,53188.15616952
2024-09-08,08:24:17.000,252,11067808,113725,0,1725783856,13746.127941549996,181.34091312000237,53188.13520816
2024-09-08,08:24:18.000,252,11067828,114085,0,1725783857,13746.175095719991,181.38320789999852,53188.23302784
2024-09-08,08:24:19.000,252,11067798,113885,0,1725783858,13746.215513579991,181.39025702999788,53188.170143760006
2024-09-08,08:24:20.000,252,11067884,113685,0,1725783859,13746.228986199996,181.37615876999917,53188.267963440005
2024-09-08,08:24:21.000,252,11067871,113965,0,1725783860,13746.255931439991,181.40435529000388,53188.28193768001
2024-09-08,08:24:22.000,252,11067808,113925,0,1725783861,13746.289612989996,181.38320789999852,53188.24700208
2024-09-08,08:24:23.000,252,11067778,113805,0,1725783862,13746.343503470001,181.36206051000045,53188.24001496001
2024-09-08,08:24:24.000,252,11067891,114005,0,1725783863,13746.370448709997,181.41140442000324,53188.27495056
2024-09-08,08:24:25.000,252,11067828,113725,0,1725783864,13746.390657639997,181.41140442000324,53188.267963440005
2024-09-08,08:24:26.000,252,11067833,113725,0,1725783865,13746.458020739992,181.42550268000196,53188.30289904
2024-09-08,08:24:27.000,252,11067839,113965,0,1725783866,13746.484965980002,181.43960094000067,53188.28193768001
2024-09-08,08:24:28.000,252,11067852,113725,0,1725783867,13746.511911219997,181.5523870199977,53188.24700208
2024-09-08,08:24:29.000,252,11067853,113645,0,1725783868,13746.525383840002,181.53828875999898,53188.24700208
2024-09-08,08:24:30.000,252,11067824,114125,0,1725783869,13746.599483249993,181.54533788999834,53188.27495056
2024-09-08,08:24:31.000,252,11067787,113765,0,1725783870,13746.653373729998,181.5171413700009,53188.28892480001
2024-09-08,08:24:32.000,252,11067877,113725,0,1725783871,13746.673582659998,181.54533788999834,53188.29591192
2024-09-08,08:24:33.000,252,11067881,113645,0,1725783872,13746.734209449998,181.53828875999898,53188.29591192
2024-09-08,08:24:34.000,252,11067886,113805,0,1725783873,13746.767890999989,181.53123962999962,53188.30289904
2024-09-08,08:24:35.000,252,11067872,113725,0,1725783874,13746.761154689993,181.51009224000154,53188.29591192
2024-09-08,08:24:36.000,252,11067836,113965,0,1725783875,13746.828517789989,181.5171413700009,53188.28193768001
2024-09-08,08:24:37.000,252,11067783,113725,0,1725783876,13746.882408269994,181.52419050000026,53188.337834640006
2024-09-08,08:24:38.000,252,11067841,113725,0,1725783877,13746.895880889999,181.52419050000026,53188.28892480001
2024-09-08,08:24:39.000,252,11067902,113805,0,1725783878,13746.94977136999,181.4818957200041,53188.40770584001
2024-09-08,08:24:40.000,252,11067828,113965,0,1725783879,13746.936298749999,181.51009224000154,53188.40071872
2024-09-08,08:24:41.000,252,11067871,113685,0,1725783880,13747.003661849994,181.5171413700009,53188.435654320005
2024-09-08,08:24:42.000,252,11067803,114005,0,1725783881,13746.99692554,181.52419050000026,53188.435654320005
2024-09-08,08:24:43.000,252,11067852,113725,0,1725783882,13747.01713447,181.50304311000218,53188.42168008
2024-09-08,08:24:44.000,252,11067901,114085,0,1725783883,13747.044079709995,181.4818957200041,53188.42866720001
2024-09-08,08:24:45.000,252,11067840,113765,0,1725783884,13747.07776126,181.46074832999875,53188.44962856001
2024-09-08,08:24:46.000,252,11067878,113885,0,1725783885,13747.05081601999,181.4818957200041,53188.4636028
2024-09-08,08:24:47.000,252,11067847,113725,0,1725783886,13747.084497569995,181.49599398000282,53188.5684096
2024-09-08,08:24:48.000,252,11067818,113725,0,1725783887,13747.05081601999,181.47484659000474,53188.49155128
2024-09-08,08:24:49.000,252,11067853,113805,0,1725783888,13747.124915429995,181.4677974599981,53188.533474
2024-09-08,08:24:50.000,252,11067786,114085,0,1725783889,13747.145124359995,181.44665007000003,53188.59635808001
2024-09-08,08:24:51.000,252,11067779,113725,0,1725783890,13747.145124359995,181.40435529000388,53188.603345200005
2024-09-08,08:24:52.000,252,11067821,113805,0,1725783891,13747.165333289995,181.42550268000196,53188.5684096
2024-09-08,08:24:53.000,252,11067828,114005,0,1725783892,13747.19901484,181.4536991999994,53188.5684096
2024-09-08,08:24:54.000,252,11067834,114285,0,1725783893,13747.2394327,181.4536991999994,53188.61731944001
2024-09-08,08:24:55.000,252,11067875,113925,0,1725783894,13747.246169009995,181.4325518100013,53188.64526792001
2024-09-08,08:24:56.000,252,11067857,113765,0,1725783895,13747.266377939995,181.41140442000324,53188.68719064
2024-09-08,08:24:57.000,252,11067819,113645,0,1725783896,13747.30005949,181.43960094000067,53188.65924216
2024-09-08,08:24:58.000,252,11067921,113645,0,1725783897,13747.30005949,181.41140442000324,53188.70116488
2024-09-08,08:24:59.000,252,11067877,113725,0,1725783898,13747.34047735,181.39730616000452,53188.75706184
2024-09-08,08:25:00.000,252,11067788,114045,0,1725783899,13747.34047735,181.39730616000452,53188.70116488
2024-09-08,08:25:01.000,252,11067838,113765,0,1725783900,13747.353949969991,181.41140442000324,53188.673216400006
2024-09-08,08:25:02.000,252,11067886,113965,0,1725783901,13747.353949969991,181.40435529000388,53188.73610048
2024-09-08,08:25:03.000,252,11067789,114125,0,1725783902,13747.38089521,181.39730616000452,53188.68719064
2024-09-08,08:25:04.000,252,11067844,113725,0,1725783903,13747.42131307,181.37615876999917,53188.708152
2024-09-08,08:25:05.000,252,11067813,113605,0,1725783904,13747.441522000001,181.3550113800011,53188.722126240005
2024-09-08,08:25:06.000,252,11067882,113965,0,1725783905,13747.468467239996,181.34091312000237,53188.79898456
2024-09-08,08:25:07.000,252,11067854,113885,0,1725783906,13747.454994619991,181.29156920999958,53188.86186864001
2024-09-08,08:25:08.000,252,11067852,113805,0,1725783907,13747.468467239996,181.29156920999958,53188.82693304
2024-09-08,08:25:09.000,252,11067857,114045,0,1725783908,13747.488676169996,181.24222530000407,53188.79898456
2024-09-08,08:25:10.000,252,11067793,113725,0,1725783909,13747.481939860001,181.25632356000278,53188.83392016001
2024-09-08,08:25:11.000,252,11067871,113605,0,1725783910,13747.461730930001,181.24927443000342,53188.80597168
2024-09-08,08:25:12.000,252,11067782,113885,0,1725783911,13747.502148790001,181.21402877999935,53188.819945920004
2024-09-08,08:25:13.000,252,11067817,113805,0,1725783912,13747.556039269992,181.20697965,53188.79898456
2024-09-08,08:25:14.000,252,11067831,113725,0,1725783913,13747.502148790001,181.17878313000256,53188.8478944
2024-09-08,08:25:15.000,252,11067831,113805,0,1725783914,13747.562775580001,181.15763574000448,53188.80597168
2024-09-08,08:25:16.000,252,11067825,113925,0,1725783915,13747.556039269992,181.12943921999977,53188.82693304
2024-09-08,08:25:17.000,252,11067848,114164,0,1725783916,13747.508885099996,181.09419357000297,53188.83392016001
2024-09-08,08:25:18.000,252,11067864,113765,0,1725783917,13747.488676169996,181.0589479199989,53188.7780232
2024-09-08,08:25:19.000,252,11067843,113685,0,1725783918,13747.535830339992,181.0730461800049,53188.819945920004
2024-09-08,08:25:20.000,252,11067808,113925,0,1725783919,13747.481939860001,181.04484966000018,53188.889817120005
2024-09-08,08:25:21.000,252,11067853,113885,0,1725783920,13747.529094029996,181.0096040100034,53188.85488152
2024-09-08,08:25:22.000,252,11067857,113965,0,1725783921,13747.515621409992,181.0096040100034,53188.82693304
2024-09-08,08:25:23.000,252,11067804,113805,0,1725783922,13747.515621409992,180.99550575000467,53188.8478944
2024-09-08,08:25:24.000,252,11067781,113885,0,1725783923,13747.468467239996,180.9602601000006,53188.81295880001
2024-09-08,08:25:25.000,252,11067804,114085,0,1725783924,13747.508885099996,180.91796532000444,53188.785010319996
2024-09-08,08:25:26.000,252,11067855,113885,0,1725783925,13747.468467239996,180.90386705999845,53188.79199744001
2024-09-08,08:25:27.000,252,11067848,113605,0,1725783926,13747.495412479992,180.85452315000293,53188.8478944
2024-09-08,08:25:28.000,252,11067863,114085,0,1725783927,13747.488676169996,180.84042489000421,53188.80597168
2024-09-08,08:25:29.000,252,11067829,113925,0,1725783928,13747.481939860001,180.81927749999886,53188.7780232
2024-09-08,08:25:30.000,252,11067796,113805,0,1725783929,13747.461730930001,180.84747402000357,53188.75706184
2024-09-08,08:25:31.000,252,11067781,113485,0,1725783930,13747.475203549991,180.78403185000207,53188.72911336
2024-09-08,08:25:32.000,252,11067829,114045,0,1725783931,13747.434785689991,180.7769827200027,53188.79898456
2024-09-08,08:25:33.000,252,11067827,113965,0,1725783932,13747.488676169996,180.74173706999863,53188.79199744001
2024-09-08,08:25:34.000,252,11067801,113725,0,1725783933,13747.475203549991,180.72763880999992,53188.74308760001
2024-09-08,08:25:35.000,252,11067818,113885,0,1725783934,13747.387631519996,180.74173706999863,53188.72911336
2024-09-08,08:25:36.000,252,11067836,113845,0,1725783935,13747.441522000001,180.6782949000044,53188.74308760001
2024-09-08,08:25:37.000,252,11067794,113885,0,1725783936,13747.414576759991,180.6782949000044,53188.722126240005
2024-09-08,08:25:38.000,252,11067874,113885,0,1725783937,13747.367422589996,180.63600012000097,53188.68020352
2024-09-08,08:25:39.000,252,11067807,113845,0,1725783938,13747.374158899991,180.62190186000225,53188.68020352
2024-09-08,08:25:40.000,252,11067814,113765,0,1725783939,13747.353949969991,180.57255794999946,53188.66622928001
2024-09-08,08:25:41.000,252,11067858,113925,0,1725783940,13747.32026842,180.59370534000482,53188.68719064
2024-09-08,08:25:42.000,252,11067834,113925,0,1725783941,13747.38089521,180.55845969000075,53188.65924216
2024-09-08,08:25:43.000,252,11067859,114005,0,1725783942,13747.38089521,180.57255794999946,53188.64526792001
2024-09-08,08:25:44.000,252,11067836,113885,0,1725783943,13747.38089521,180.5161649100046,53188.62430656001
2024-09-08,08:25:45.000,252,11067839,113725,0,1725783944,13747.414576759991,180.52321404000395,53188.63129368
2024-09-08,08:25:46.000,252,11067841,113845,0,1725783945,13747.353949969991,180.48796838999988,53188.61033232
2024-09-08,08:25:47.000,252,11067825,113845,0,1725783946,13747.32026842,180.48091926000052,53188.533474
2024-09-08,08:25:48.000,252,11067847,113725,0,1725783947,13747.31353210999,180.4668210000018,53188.58238384
2024-09-08,08:25:49.000,252,11067798,113925,0,1725783948,13747.32026842,180.48796838999988,53188.533474
2024-09-08,08:25:50.000,252,11067861,113685,0,1725783949,13747.27311424999,180.43157534999773,53188.5684096
2024-09-08,08:25:51.000,252,11067852,113685,0,1725783950,13747.246169009995,180.4668210000018,53188.51949976
2024-09-08,08:25:52.000,252,11067814,113765,0,1725783951,13747.205751149995,180.43862448000436,53188.5684096
2024-09-08,08:25:53.000,252,11067762,113725,0,1725783952,13747.19227852999,180.44567361000372,53188.4636028
2024-09-08,08:25:54.000,252,11067828,113845,0,1725783953,13747.19227852999,180.45272274000308,53188.49853840001
2024-09-08,08:25:55.000,252,11067822,113805,0,1725783954,13747.104706499995,180.45272274000308,53188.505525520006
2024-09-08,08:25:56.000,252,11067823,113805,0,1725783955,13747.104706499995,180.45977187000244,53188.47757704001
2024-09-08,08:25:57.000,252,11067837,113765,0,1725783956,13747.05081601999,180.44567361000372,53188.4636028
2024-09-08,08:25:58.000,252,11067880,113805,0,1725783957,13747.023870779994,180.47387013000116,53188.41469296
2024-09-08,08:25:59.000,252,11067820,113765,0,1725783958,13746.96998029999,180.45977187000244,53188.435654320005
2024-09-08,08:26:00.000,252,11067799,113645,0,1725783959,13746.94977136999,180.47387013000116,53188.37277024
2024-09-08,08:26:01.000,252,11067799,113805,0,1725783960,13746.956507679999,180.47387013000116,53188.35180888
2024-09-08,08:26:02.000,252,11067851,113725,0,1725783961,13746.875671959999,180.45272274000308,53188.3238604
2024-09-08,08:26:03.000,252,11067836,113885,0,1725783962,13746.868935649989,180.43862448000436,53188.28892480001
2024-09-08,08:26:04.000,252,11067844,113645,0,1725783963,13746.808308859989,180.45977187000244,53188.29591192
2024-09-08,08:26:05.000,252,11067851,113885,0,1725783964,13746.808308859989,180.417477089999,53188.30988616001
2024-09-08,08:26:06.000,252,11067869,113845,0,1725783965,13746.788099929989,180.43157534999773,53188.24700208
2024-09-08,08:26:07.000,252,11067793,113845,0,1725783966,13746.794836239998,180.45272274000308,53188.27495056
2024-09-08,08:26:08.000,252,11067852,113805,0,1725783967,13746.767890999989,180.44567361000372,53188.24001496001
2024-09-08,08:26:09.000,252,11067801,113725,0,1725783968,13746.767890999989,180.39632970000093,53188.19809224
2024-09-08,08:26:10.000,252,11067782,113845,0,1725783969,13746.714000519998,180.417477089999,53188.14219528001
2024-09-08,08:26:11.000,252,11067821,114005,0,1725783970,13746.673582659998,180.42452621999837,53188.11424680001
2024-09-08,08:26:12.000,252,11067807,113725,0,1725783971,13746.687055279988,180.417477089999,53188.08629832
2024-09-08,08:26:13.000,252,11067837,113925,0,1725783972,13746.714000519998,180.41042795999965,53188.14219528001
2024-09-08,08:26:14.000,252,11067828,113645,0,1725783973,13746.673582659998,180.38928057000157,53188.05834984
2024-09-08,08:26:15.000,252,11067785,113765,0,1725783974,13746.673582659998,180.37518231000286,53188.0793112
2024-09-08,08:26:16.000,252,11067852,113765,0,1725783975,13746.660110039993,180.39632970000093,53187.94655592001
2024-09-08,08:26:17.000,252,11067870,113725,0,1725783976,13746.612955869998,180.4033788300003,53187.932581680005
2024-09-08,08:26:18.000,252,11067796,113765,0,1725783977,13746.619692179993,180.38928057000157,53187.90463320001
2024-09-08,08:26:19.000,252,11067769,113805,0,1725783978,13746.579274319993,180.4033788300003,53187.8696976
2024-09-08,08:26:20.000,252,11067867,113605,0,1725783979,13746.559065389993,180.43862448000436,53187.85572336001
2024-09-08,08:26:21.000,252,11067830,113805,0,1725783980,13746.532120149997,180.38928057000157,53187.96751728
2024-09-08,08:26:22.000,252,11067809,113565,0,1725783981,13746.518647529992,180.417477089999,53187.87668472001
2024-09-08,08:26:23.000,252,11067845,113885,0,1725783982,13746.505174910002,180.43862448000436,53187.89764608
2024-09-08,08:26:24.000,252,11067854,113765,0,1725783983,13746.518647529992,180.4033788300003,53187.91162032
2024-09-08,08:26:25.000,252,11067851,114005,0,1725783984,13746.478229669992,180.41042795999965,53187.86271048
2024-09-08,08:26:26.000,252,11067802,113925,0,1725783985,13746.424339190002,180.3681331800035,53187.78585216001
2024-09-08,08:26:27.000,252,11067860,113965,0,1725783986,13746.464757050002,180.42452621999837,53187.764890800005
2024-09-08,08:26:28.000,252,11067872,113925,0,1725783987,13746.451284429997,180.41042795999965,53187.78585216001
2024-09-08,08:26:29.000,252,11067756,113845,0,1725783988,13746.390657639997,180.42452621999837,53187.78585216001
2024-09-08,08:26:30.000,252,11067883,113965,0,1725783989,13746.370448709997,180.41042795999965,53187.75091656
2024-09-08,08:26:31.000,252,11067785,113765,0,1725783990,13746.410866569997,180.38928057000157,53187.715980960005
2024-09-08,08:26:32.000,252,11067846,113725,0,1725783991,13746.370448709997,180.38928057000157,53187.70200672
2024-09-08,08:26:33.000,252,11067801,113805,0,1725783992,13746.377185019992,180.36108405000414,53187.7299552
2024-09-08,08:26:34.000,252,11067797,113725,0,1725783993,13746.377185019992,180.35403492000478,53187.63912264001
2024-09-08,08:26:35.000,252,11067852,113885,0,1725783994,13746.330030849997,180.37518231000286,53187.65309688
2024-09-08,08:26:36.000,252,11067834,113805,0,1725783995,13746.330030849997,180.38928057000157,53187.667071120006
2024-09-08,08:26:37.000,252,11067851,113805,0,1725783996,13746.363712400002,180.43862448000436,53187.61816128001
2024-09-08,08:26:38.000,252,11067838,113925,0,1725783997,13746.316558229992,180.4033788300003,53187.61816128001
2024-09-08,08:26:39.000,252,11067848,113765,0,1725783998,13746.356976089992,180.39632970000093,53187.63213552
2024-09-08,08:26:40.000,252,11067880,113645,0,1725783999,13746.356976089992,180.417477089999,53187.60418704
2024-09-08,08:26:41.000,252,11067833,113805,0,1725784000,13746.336767159992,180.43157534999773,53187.646109760004
2024-09-08,08:26:42.000,252,11067848,113765,0,1725784001,13746.343503470001,180.38928057000157,53187.59021280001
2024-09-08,08:26:43.000,252,11067800,113405,0,1725784002,13746.350239779997,180.37518231000286,53187.548290080005
2024-09-08,08:26:44.000,252,11067858,113925,0,1725784003,13746.296349299992,180.38928057000157,53187.53431584
2024-09-08,08:26:45.000,252,11067840,113805,0,1725784004,13746.282876680001,180.37518231000286,53187.53431584
2024-09-08,08:26:46.000,252,11067885,113725,0,1725784005,13746.336767159992,180.3681331800035,53187.52034160001
2024-09-08,08:26:47.000,252,11067835,113765,0,1725784006,13746.262667750001,180.38928057000157,53187.499380240006
2024-09-08,08:26:48.000,252,11067889,113845,0,1725784007,13746.255931439991,180.38928057000157,53187.478418880004
2024-09-08,08:26:49.000,252,11067849,114125,0,1725784008,13746.242458820001,180.37518231000286,53187.45745752
2024-09-08,08:26:50.000,252,11067851,113845,0,1725784009,13746.228986199996,180.38223144000222,53187.40156056001
2024-09-08,08:26:51.000,252,11067826,113885,0,1725784010,13746.235722509991,180.35403492000478,53187.40854768
2024-09-08,08:26:52.000,252,11067798,113725,0,1725784011,13746.228986199996,180.34698578999814,53187.39457344
2024-09-08,08:26:53.000,252,11067787,113965,0,1725784012,13746.208777269996,180.33993665999878,53187.38758632
2024-09-08,08:26:54.000,252,11067850,113805,0,1725784013,13746.222249890001,180.32583840000007,53187.39457344
2024-09-08,08:26:55.000,252,11067859,113885,0,1725784014,13746.215513579991,180.2835436200039,53187.37361208001
2024-09-08,08:26:56.000,252,11067854,113805,0,1725784015,13746.208777269996,180.27649449000455,53187.38758632
2024-09-08,08:26:57.000,252,11067855,114005,0,1725784016,13746.188568339996,180.26239622999856,53187.331689360006
2024-09-08,08:26:58.000,252,11067871,113885,0,1725784017,13746.188568339996,180.22715058000176,53187.35963784
2024-09-08,08:26:59.000,252,11067868,113885,0,1725784018,13746.195304649991,180.2201014500024,53187.331689360006
2024-09-08,08:27:00.000,252,11067828,113685,0,1725784019,13746.188568339996,180.1919049299977,53187.3456636
2024-09-08,08:27:01.000,252,11067843,114045,0,1725784020,13746.154886789991,180.19895406000433,53187.331689360006
2024-09-08,08:27:02.000,252,11067793,113765,0,1725784021,13746.148150479996,180.1707575399996,53187.28976664
2024-09-08,08:27:03.000,252,11067869,113685,0,1725784022,13746.11446892999,180.13551189000282,53187.28976664
2024-09-08,08:27:04.000,252,11067838,113885,0,1725784023,13746.12120524,180.07911885000067,53187.32470224001
2024-09-08,08:27:05.000,252,11067791,114085,0,1725784024,13746.12120524,180.05092233000323,53187.31771512
2024-09-08,08:27:06.000,252,11067762,113925,0,1725784025,13746.09425999999,180.0579714600026,53187.27579240001
2024-09-08,08:27:07.000,252,11067811,114045,0,1725784026,13746.148150479996,180.0086275499998,53187.28277952001
2024-09-08,08:27:08.000,252,11067839,113725,0,1725784027,13746.134677859991,179.99452929000108,53187.24784392
2024-09-08,08:27:09.000,252,11067857,113805,0,1725784028,13746.134677859991,179.92403799000022,53187.26880528
2024-09-08,08:27:10.000,252,11067787,113885,0,1725784029,13746.134677859991,179.92403799000022,53187.261818160005
2024-09-08,08:27:11.000,252,11067819,113965,0,1725784030,13746.134677859991,179.91698886000086,53187.19194696
2024-09-08,08:27:12.000,252,11067802,113565,0,1725784031,13746.127941549996,179.83239930000127,53187.21989544
2024-09-08,08:27:13.000,252,11067825,114005,0,1725784032,13746.168359409996,179.85354668999935,53187.2408568
2024-09-08,08:27:14.000,252,11067836,113925,0,1725784033,13746.168359409996,179.79715365000447,53187.22688256
2024-09-08,08:27:15.000,252,11067793,113805,0,1725784034,13746.195304649991,179.78305538999848,53187.22688256
2024-09-08,08:27:16.000,252,11067806,114085,0,1725784035,13746.175095719991,179.71961322000425,53187.20592120001
2024-09-08,08:27:17.000,252,11067858,113965,0,1725784036,13746.09425999999,179.74076061000233,53187.20592120001
2024-09-08,08:27:18.000,252,11067811,113925,0,1725784037,13746.127941549996,179.68436757000018,53187.20592120001
2024-09-08,08:27:19.000,252,11067777,113845,0,1725784038,13746.148150479996,179.67026931000146,53187.212908320005
2024-09-08,08:27:20.000,252,11067775,113805,0,1725784039,13746.127941549996,179.6632201800021,53187.25483104001
2024-09-08,08:27:21.000,252,11067835,113845,0,1725784040,13746.107732619996,179.64912192000338,53187.23386968001
2024-09-08,08:27:22.000,252,11067832,114085,0,1725784041,13746.134677859991,179.5997780100006,53187.20592120001
2024-09-08,08:27:23.000,252,11067798,113845,0,1725784042,13746.18183203,179.53633583999908,53187.19194696
2024-09-08,08:27:24.000,252,11067838,114245,0,1725784043,13746.188568339996,179.5010901900023,53187.22688256
2024-09-08,08:27:25.000,252,11067788,113685,0,1725784044,13746.175095719991,179.49404106000293,53187.21989544
2024-09-08,08:27:26.000,252,11067789,113805,0,1725784045,13746.14141417,179.49404106000293,53187.25483104001
2024-09-08,08:27:27.000,252,11067854,113805,0,1725784046,13746.148150479996,179.43059889000142,53187.21989544
2024-09-08,08:27:28.000,252,11067854,113685,0,1725784047,13746.195304649991,179.388304109998,53187.21989544
2024-09-08,08:27:29.000,252,11067817,113845,0,1725784048,13746.127941549996,179.36010759000055,53187.19194696
2024-09-08,08:27:30.000,252,11067804,113845,0,1725784049,13746.195304649991,179.3178128100044,53187.21989544
2024-09-08,08:27:31.000,252,11067783,113805,0,1725784050,13746.195304649991,179.28961628999969,53187.24784392
2024-09-08,08:27:32.000,252,11067821,113805,0,1725784051,13746.222249890001,179.27551803000097,53187.21989544
2024-09-08,08:27:33.000,252,11067769,114045,0,1725784052,13746.235722509991,179.24027238000417,53187.212908320005
2024-09-08,08:27:34.000,252,11067831,114085,0,1725784053,13746.262667750001,179.21207585999946,53187.17797272
2024-09-08,08:27:35.000,252,11067775,113845,0,1725784054,13746.242458820001,179.1697810800033,53187.22688256
2024-09-08,08:27:36.000,252,11067852,113765,0,1725784055,13746.262667750001,179.17683021000266,53187.19893408
2024-09-08,08:27:37.000,252,11067798,113965,0,1725784056,13746.262667750001,179.1204371700005,53187.19194696
2024-09-08,08:27:38.000,252,11067834,113885,0,1725784057,13746.282876680001,179.1204371700005,53187.21989544
2024-09-08,08:27:39.000,252,11067784,113685,0,1725784058,13746.269404059996,179.11338804000115,53187.22688256
2024-09-08,08:27:40.000,252,11067792,113525,0,1725784059,13746.316558229992,179.09928978000244,53187.15002424
2024-09-08,08:27:41.000,252,11067793,114125,0,1725784060,13746.282876680001,179.04994586999965,53187.21989544
2024-09-08,08:27:42.000,252,11067860,113965,0,1725784061,13746.316558229992,179.0217493500022,53187.23386968001
2024-09-08,08:27:43.000,252,11067791,113765,0,1725784062,13746.269404059996,179.00060196000413,53187.20592120001
2024-09-08,08:27:44.000,252,11067812,113925,0,1725784063,13746.309821919996,178.97240543999942,53187.17797272
2024-09-08,08:27:45.000,252,11067857,113765,0,1725784064,13746.336767159992,178.97240543999942,53187.20592120001
2024-09-08,08:27:46.000,252,11067823,113925,0,1725784065,13746.377185019992,178.94420892000198,53187.163998480006
2024-09-08,08:27:47.000,252,11067843,113925,0,1725784066,13746.370448709997,178.9089632699979,53187.19893408
2024-09-08,08:27:48.000,252,11067854,113645,0,1725784067,13746.336767159992,178.86666849000176,53187.15701136001
2024-09-08,08:27:49.000,252,11067837,113685,0,1725784068,13746.343503470001,178.83847197000432,53187.094127280005
2024-09-08,08:27:50.000,252,11067813,114085,0,1725784069,13746.377185019992,178.8102754499996,53187.10810152001
2024-09-08,08:27:51.000,252,11067823,113965,0,1725784070,13746.323294540001,178.7961771900009,53187.10810152001
2024-09-08,08:27:52.000,252,11067768,113885,0,1725784071,13746.350239779997,178.75388241000473,53187.08015304
2024-09-08,08:27:53.000,252,11067767,113805,0,1725784072,13746.363712400002,178.71863676000066,53187.07316592
2024-09-08,08:27:54.000,252,11067859,113845,0,1725784073,13746.370448709997,178.6763419800045,53187.10810152001
2024-09-08,08:27:55.000,252,11067769,113725,0,1725784074,13746.383921330002,178.7115876300013,53187.094127280005
2024-09-08,08:27:56.000,252,11067802,113245,0,1725784075,13746.404130260002,178.62699807000172,53187.13605000001
2024-09-08,08:27:57.000,252,11067822,113765,0,1725784076,13746.383921330002,178.62699807000172,53187.15701136001
2024-09-08,08:27:58.000,252,11067787,114085,0,1725784077,13746.350239779997,178.61994894000236,53187.17797272
2024-09-08,08:27:59.000,252,11067788,113885,0,1725784078,13746.370448709997,178.57060502999957,53187.163998480006
2024-09-08,08:28:00.000,252,11067855,114085,0,1725784079,13746.383921330002,178.52831025000341,53187.094127280005
2024-09-08,08:28:01.000,252,11067830,113845,0,1725784080,13746.397393949992,178.49306459999934,53187.08714016001
2024-09-08,08:28:02.000,252,11067765,113805,0,1725784081,13746.350239779997,178.5001137299987,53187.1011144
2024-09-08,08:28:03.000,252,11067820,113685,0,1725784082,13746.323294540001,178.45781895000255,53187.08714016001
2024-09-08,08:28:04.000,252,11067819,113925,0,1725784083,13746.343503470001,178.4507698200032,53187.08015304
2024-09-08,08:28:05.000,252,11067847,113725,0,1725784084,13746.323294540001,178.44372069000383,53187.05919168
2024-09-08,08:28:06.000,252,11067816,113765,0,1725784085,13746.249195129996,178.45781895000255,53187.02425608
2024-09-08,08:28:07.000,252,11067831,113805,0,1725784086,13746.316558229992,178.47191721000127,53187.0312432
2024-09-08,08:28:08.000,252,11067783,113965,0,1725784087,13746.303085610001,178.43667156000447,53187.03823032001
2024-09-08,08:28:09.000,252,11067857,114085,0,1725784088,13746.262667750001,178.38027852000232,53187.01726896001
2024-09-08,08:28:10.000,252,11067788,113765,0,1725784089,13746.269404059996,178.35913113000424,53186.961372
2024-09-08,08:28:11.000,252,11067902,113965,0,1725784090,13746.262667750001,178.37322939000296,53186.95438488
2024-09-08,08:28:12.000,252,11067871,113885,0,1725784091,13746.235722509991,178.3379837399989,53186.98932048001
2024-09-08,08:28:13.000,252,11067839,113925,0,1725784092,13746.249195129996,178.3168363500008,53187.08714016001
2024-09-08,08:28:14.000,252,11067793,113845,0,1725784093,13746.215513579991,178.28863983000338,53186.975346240004
2024-09-08,08:28:15.000,252,11067848,113925,0,1725784094,13746.154886789991,178.29568896000274,53187.01028184
2024-09-08,08:28:16.000,252,11067849,114085,0,1725784095,13746.208777269996,178.26749243999802,53186.975346240004
2024-09-08,08:28:17.000,252,11067851,113805,0,1725784096,13746.188568339996,178.26044330999866,53186.975346240004
2024-09-08,08:28:18.000,252,11067791,113765,0,1725784097,13746.1616231,178.24634504999995,53186.96835912001
2024-09-08,08:28:19.000,252,11067841,113725,0,1725784098,13746.175095719991,178.26044330999866,53186.96835912001
2024-09-08,08:28:20.000,252,11067814,113805,0,1725784099,13746.18183203,178.26749243999802,53186.93342352
2024-09-08,08:28:21.000,252,11067861,113765,0,1725784100,13746.134677859991,178.2533941799993,53186.95438488
2024-09-08,08:28:22.000,252,11067782,113765,0,1725784101,13746.11446892999,178.24634504999995,53186.975346240004
2024-09-08,08:28:23.000,252,11067760,113645,0,1725784102,13746.1616231,178.26044330999866,53186.90547504
2024-09-08,08:28:24.000,252,11067831,113885,0,1725784103,13746.134677859991,178.27454157000466,53186.86355232
2024-09-08,08:28:25.000,252,11067787,113725,0,1725784104,13746.08078738,178.28863983000338,53186.87053944001
2024-09-08,08:28:26.000,252,11067800,114085,0,1725784105,13746.107732619996,178.24634504999995,53186.83560384
2024-09-08,08:28:27.000,252,11067848,113925,0,1725784106,13746.087523689996,178.24634504999995,53186.83560384
2024-09-08,08:28:28.000,252,11067794,113525,0,1725784107,13746.08078738,178.26749243999802,53186.877526560005
2024-09-08,08:28:29.000,252,11067849,113805,0,1725784108,13746.08078738,178.26749243999802,53186.877526560005
2024-09-08,08:28:30.000,252,11067833,113805,0,1725784109,13746.047105829995,178.3379837399989,53186.8565652
2024-09-08,08:28:31.000,252,11067844,113885,0,1725784110,13746.026896899995,178.32388548000017,53186.828616720006
2024-09-08,08:28:32.000,252,11067819,113925,0,1725784111,13746.026896899995,178.34503286999825,53186.83560384
2024-09-08,08:28:33.000,252,11067757,113885,0,1725784112,13745.99321534999,178.33093460999953,53186.83560384
2024-09-08,08:28:34.000,252,11067783,114005,0,1725784113,13745.9595338,178.38732765000168,53186.81464248
2024-09-08,08:28:35.000,252,11067841,113925,0,1725784114,13745.905643319995,178.38732765000168,53186.73079704001
2024-09-08,08:28:36.000,252,11067749,113645,0,1725784115,13745.93932487,178.39437678000104,53186.77271976001
2024-09-08,08:28:37.000,252,11067781,113885,0,1725784116,13745.93258855999,178.40847503999976,53186.786694
2024-09-08,08:28:38.000,252,11067780,113805,0,1725784117,13745.89217069999,178.42257329999848,53186.80066824001
2024-09-08,08:28:39.000,252,11067781,113765,0,1725784118,13745.85848915,178.42257329999848,53186.75175840001
2024-09-08,08:28:40.000,252,11067812,113685,0,1725784119,13745.804598669994,178.45781895000255,53186.758745520005
2024-09-08,08:28:41.000,252,11067787,113805,0,1725784120,13745.845016529995,178.44372069000383,53186.7168228
2024-09-08,08:28:42.000,252,11067844,113765,0,1725784121,13745.79112604999,178.47896634000062,53186.74477128
2024-09-08,08:28:43.000,252,11067850,113765,0,1725784122,13745.75070818999,178.4648680800019,53186.79368112
2024-09-08,08:28:44.000,252,11067773,113805,0,1725784123,13745.81807129,178.49306459999934,53186.79368112
2024-09-08,08:28:45.000,252,11067756,113925,0,1725784124,13745.79112604999,178.4648680800019,53186.77271976001
2024-09-08,08:28:46.000,252,11067818,113765,0,1725784125,13745.723762949994,178.5142119900047,53186.758745520005
2024-09-08,08:28:47.000,252,11067854,114085,0,1725784126,13745.75070818999,178.47896634000062,53186.79368112
2024-09-08,08:28:48.000,252,11067803,113645,0,1725784127,13745.703554019994,178.5001137299987,53186.74477128
2024-09-08,08:28:49.000,252,11067813,113565,0,1725784128,13745.683345089994,178.50716285999806,53186.77970688001
2024-09-08,08:28:50.000,252,11067872,113685,0,1725784129,13745.676608779999,178.48601546999998,53186.73079704001
2024-09-08,08:28:51.000,252,11067773,113845,0,1725784130,13745.663136159994,178.44372069000383,53186.69586144
2024-09-08,08:28:52.000,252,11067860,113925,0,1725784131,13745.676608779999,178.49306459999934,53186.6469516
2024-09-08,08:28:53.000,252,11067784,113805,0,1725784132,13745.636190919999,178.49306459999934,53186.68188720001
2024-09-08,08:28:54.000,252,11067854,113565,0,1725784133,13745.649663539989,178.49306459999934,53186.68188720001
2024-09-08,08:28:55.000,252,11067858,113685,0,1725784134,13745.629454609989,178.45781895000255,53186.6469516
2024-09-08,08:28:56.000,252,11067807,113885,0,1725784135,13745.615981989999,178.43667156000447,53186.68887432
2024-09-08,08:28:57.000,252,11067779,113765,0,1725784136,13745.636190919999,178.47191721000127,53186.61900312
2024-09-08,08:28:58.000,252,11067787,113725,0,1725784137,13745.595773059998,178.4648680800019,53186.660925840006
2024-09-08,08:28:59.000,252,11067857,113765,0,1725784138,13745.575564129998,178.4507698200032,53186.62599024
2024-09-08,08:29:00.000,252,11067776,114005,0,1725784139,13745.595773059998,178.4507698200032,53186.60502888001
2024-09-08,08:29:01.000,252,11067756,114045,0,1725784140,13745.582300439994,178.43667156000447,53186.59804176
2024-09-08,08:29:02.000,252,11067789,113925,0,1725784141,13745.548618889989,178.41552416999912,53186.5770804
2024-09-08,08:29:03.000,252,11067808,114045,0,1725784142,13745.521673649993,178.4014259100004,53186.61900312
2024-09-08,08:29:04.000,252,11067819,113805,0,1725784143,13745.548618889989,178.40847503999976,53186.59804176
2024-09-08,08:29:05.000,252,11067860,113925,0,1725784144,13745.528409959988,178.41552416999912,53186.61201600001
2024-09-08,08:29:06.000,252,11067857,113885,0,1725784145,13745.555355199998,178.37322939000296,53186.61900312
2024-09-08,08:29:07.000,252,11067832,114245,0,1725784146,13745.541882579993,178.4014259100004,53186.57009328
2024-09-08,08:29:08.000,252,11067828,113445,0,1725784147,13745.541882579993,178.38732765000168,53186.52817056
2024-09-08,08:29:09.000,252,11067818,114005,0,1725784148,13745.562091509993,178.34503286999825,53186.51419632001
2024-09-08,08:29:10.000,252,11067818,113925,0,1725784149,13745.602509369994,178.35913113000424,53186.591054640005
2024-09-08,08:29:11.000,252,11067818,113725,0,1725784150,13745.582300439994,178.38027852000232,53186.57009328
2024-09-08,08:29:12.000,252,11067801,113765,0,1725784151,13745.589036749989,178.32388548000017,53186.542144800005
2024-09-08,08:29:13.000,252,11067800,113685,0,1725784152,13745.602509369994,178.33093460999953,53186.56310616001
2024-09-08,08:29:14.000,252,11067838,113405,0,1725784153,13745.555355199998,178.38027852000232,53186.55611904
2024-09-08,08:29:15.000,252,11067771,113925,0,1725784154,13745.575564129998,178.3661802600036,53186.542144800005
2024-09-08,08:29:16.000,252,11067843,114125,0,1725784155,13745.548618889989,178.3027380900021,53186.542144800005
2024-09-08,08:29:17.000,252,11067811,113925,0,1725784156,13745.528409959988,178.30978722000145,53186.50022208
2024-09-08,08:29:18.000,252,11067812,113845,0,1725784157,13745.541882579993,178.3027380900021,53186.50022208
2024-09-08,08:29:19.000,252,11067832,113725,0,1725784158,13745.562091509993,178.27454157000466,53186.542144800005
2024-09-08,08:29:20.000,252,11067854,113805,0,1725784159,13745.521673649993,178.26044330999866,53186.44432512001
2024-09-08,08:29:21.000,252,11067791,113885,0,1725784160,13745.541882579993,178.26749243999802,53186.45829936
2024-09-08,08:29:22.000,252,11067812,113725,0,1725784161,13745.541882579993,178.24634504999995,53186.51419632001
2024-09-08,08:29:23.000,252,11067802,113805,0,1725784162,13745.528409959988,178.2533941799993,53186.44432512001
2024-09-08,08:29:24.000,252,11067816,113925,0,1725784163,13745.582300439994,178.2392959200006,53186.472273600004
2024-09-08,08:29:25.000,252,11067817,113765,0,1725784164,13745.595773059998,178.2181485300025,53186.493234960006
2024-09-08,08:29:26.000,252,11067851,113965,0,1725784165,13745.562091509993,178.18290287999844,53186.45829936
2024-09-08,08:29:27.000,252,11067795,113925,0,1725784166,13745.602509369994,178.17585374999908,53186.472273600004
2024-09-08,08:29:28.000,252,11067830,113485,0,1725784167,13745.521673649993,178.154706360001,53186.45829936
2024-09-08,08:29:29.000,252,11067806,113685,0,1725784168,13745.548618889989,178.11241158000485,53186.472273600004
2024-09-08,08:29:30.000,252,11067788,113805,0,1725784169,13745.528409959988,178.1053624499982,53186.46528648001
2024-09-08,08:29:31.000,252,11067816,113725,0,1725784170,13745.535146269998,178.11241158000485,53186.46528648001
2024-09-08,08:29:32.000,252,11067797,114085,0,1725784171,13745.487992099988,178.1053624499982,53186.45829936
2024-09-08,08:29:33.000,252,11067840,113925,0,1725784172,13745.487992099988,178.0912641899995,53186.43035088
2024-09-08,08:29:34.000,252,11067798,113765,0,1725784173,13745.487992099988,178.06306767000206,53186.46528648001
2024-09-08,08:29:35.000,252,11067829,113765,0,1725784174,13745.461046859993,178.0912641899995,53186.44432512001
2024-09-08,08:29:36.000,252,11067841,113725,0,1725784175,13745.474519479998,178.07011680000141,53186.45131224
2024-09-08,08:29:37.000,252,11067839,113925,0,1725784176,13745.440837929993,178.1053624499982,53186.48624784001
2024-09-08,08:29:38.000,252,11067737,113765,0,1725784177,13745.386947450002,178.07716593000077,53186.45131224
2024-09-08,08:29:39.000,252,11067857,113845,0,1725784178,13745.420628999993,178.0560185400027,53186.43733800001
2024-09-08,08:29:40.000,252,11067793,113805,0,1725784179,13745.427365309988,178.08421506000013,53186.43035088
2024-09-08,08:29:41.000,252,11067794,114085,0,1725784180,13745.400420069993,178.08421506000013,53186.423363760005
2024-09-08,08:29:42.000,252,11067786,113925,0,1725784181,13745.373474829998,178.11241158000485,53186.493234960006
2024-09-08,08:29:43.000,252,11067845,113845,0,1725784182,13745.386947450002,178.07716593000077,53186.493234960006
2024-09-08,08:29:44.000,252,11067793,113845,0,1725784183,13745.353265899997,178.1053624499982,53186.50022208
2024-09-08,08:29:45.000,252,11067761,113765,0,1725784184,13745.333056969997,178.13355897000292,53186.46528648001
2024-09-08,08:29:46.000,252,11067794,113885,0,1725784185,13745.312848039997,178.14060810000228,53186.43035088
2024-09-08,08:29:47.000,252,11067756,113925,0,1725784186,13745.292639109997,178.16175549000036,53186.40938952
2024-09-08,08:29:48.000,252,11067833,113725,0,1725784187,13745.319584349993,178.16175549000036,53186.38144104
2024-09-08,08:29:49.000,252,11067820,113965,0,1725784188,13745.292639109997,178.14060810000228,53186.38842816
2024-09-08,08:29:50.000,252,11067796,113765,0,1725784189,13745.272430179997,178.12650984000356,53186.38842816
2024-09-08,08:29:51.000,252,11067798,113805,0,1725784190,13745.265693870002,178.13355897000292,53186.423363760005
2024-09-08,08:29:52.000,252,11067782,113885,0,1725784191,13745.252221249997,178.16175549000036,53186.43035088
2024-09-08,08:29:53.000,252,11067784,113765,0,1725784192,13745.285902800002,178.13355897000292,53186.36047968
2024-09-08,08:29:54.000,252,11067857,114085,0,1725784193,13745.272430179997,178.0912641899995,53186.38842816
2024-09-08,08:29:55.000,252,11067852,113885,0,1725784194,13745.292639109997,178.13355897000292,53186.38842816
2024-09-08,08:29:56.000,252,11067842,113765,0,1725784195,13745.272430179997,178.09831331999885,53186.43733800001
2024-09-08,08:29:57.000,252,11067800,113725,0,1725784196,13745.258957559992,178.11241158000485,53186.39541528001
2024-09-08,08:29:58.000,252,11067830,113685,0,1725784197,13745.265693870002,178.1194607100042,53186.39541528001
2024-09-08,08:29:59.000,252,11067844,113725,0,1725784198,13745.339793279993,178.13355897000292,53186.41637664001
2024-09-08,08:30:00.000,252,11067812,113925,0,1725784199,13745.360002209993,178.0912641899995,53186.4024024
2024-09-08,08:30:01.000,252,11067797,113845,0,1725784200,13745.333056969997,178.0560185400027,53186.423363760005
2024-09-08,08:30:02.000,252,11067824,113685,0,1725784201,13745.346529590002,178.08421506000013,53186.39541528001
2024-09-08,08:30:03.000,252,11067829,113725,0,1725784202,13745.333056969997,178.11241158000485,53186.374453920005
2024-09-08,08:30:04.000,252,11067791,113885,0,1725784203,13745.380211139993,178.1053624499982,53186.35349256
2024-09-08,08:30:05.000,252,11067824,113845,0,1725784204,13745.400420069993,178.0560185400027,53186.33951832
2024-09-08,08:30:06.000,252,11067795,113725,0,1725784205,13745.386947450002,178.0560185400027,53186.41637664001
2024-09-08,08:30:07.000,252,11067860,113925,0,1725784206,13745.393683759998,178.04896941000334,53186.38144104
2024-09-08,08:30:08.000,252,11067861,113525,0,1725784207,13745.454310549998,178.06306767000206,53186.4024024
2024-09-08,08:30:09.000,252,11067789,113725,0,1725784208,13745.440837929993,178.06306767000206,53186.41637664001
2024-09-08,08:30:10.000,252,11067778,113805,0,1725784209,13745.461046859993,178.1053624499982,53186.40938952
2024-09-08,08:30:11.000,252,11067837,113445,0,1725784210,13745.474519479998,178.12650984000356,53186.40938952
2024-09-08,08:30:12.000,252,11067842,113885,0,1725784211,13745.467783169988,178.14060810000228,53186.40938952
2024-09-08,08:30:13.000,252,11067784,113725,0,1725784212,13745.440837929993,178.1194607100042,53186.36047968
2024-09-08,08:30:14.000,252,11067777,113885,0,1725784213,13745.508201029988,178.12650984000356,53186.4024024
2024-09-08,08:30:15.000,252,11067812,113725,0,1725784214,13745.508201029988,178.16880461999972,53186.41637664001
2024-09-08,08:30:16.000,252,11067810,114245,0,1725784215,13745.508201029988,178.18290287999844,53186.43035088
2024-09-08,08:30:17.000,252,11067798,114045,0,1725784216,13745.555355199998,178.17585374999908,53186.41637664001
2024-09-08,08:30:18.000,252,11067856,113725,0,1725784217,13745.541882579993,178.22519766000187,53186.41637664001
2024-09-08,08:30:19.000,252,11067766,113845,0,1725784218,13745.521673649993,178.21109940000315,53186.40938952
2024-09-08,08:30:20.000,252,11067800,113925,0,1725784219,13745.555355199998,178.2181485300025,53186.423363760005
2024-09-08,08:30:21.000,252,11067802,113805,0,1725784220,13745.548618889989,178.19700114000443,53186.44432512001
2024-09-08,08:30:22.000,252,11067852,114005,0,1725784221,13745.548618889989,178.19700114000443,53186.45131224
2024-09-08,08:30:23.000,252,11067764,113925,0,1725784222,13745.568827819989,178.17585374999908,53186.45829936
2024-09-08,08:30:24.000,252,11067857,113845,0,1725784223,13745.589036749989,178.16175549000036,53186.423363760005
2024-09-08,08:30:25.000,252,11067804,113845,0,1725784224,13745.568827819989,178.16175549000036,53186.36047968
2024-09-08,08:30:26.000,252,11067851,113925,0,1725784225,13745.555355199998,178.16175549000036,53186.40938952
2024-09-08,08:30:27.000,252,11067813,113445,0,1725784226,13745.595773059998,178.13355897000292,53186.46528648001
2024-09-08,08:30:28.000,252,11067787,113845,0,1725784227,13745.555355199998,178.16880461999972,53186.41637664001
2024-09-08,08:30:29.000,252,11067812,114085,0,1725784228,13745.609245679989,178.14765723000164,53186.43733800001
2024-09-08,08:30:30.000,252,11067839,113805,0,1725784229,13745.649663539989,178.13355897000292,53186.45829936
2024-09-08,08:30:31.000,252,11067894,114085,0,1725784230,13745.669872469989,178.1194607100042,53186.472273600004
2024-09-08,08:30:32.000,252,11067788,113805,0,1725784231,13745.663136159994,178.08421506000013,53186.493234960006
2024-09-08,08:30:33.000,252,11067840,114085,0,1725784232,13745.676608779999,178.1194607100042,53186.43035088
2024-09-08,08:30:34.000,252,11067785,114125,0,1725784233,13745.71029032999,178.12650984000356,53186.45829936
2024-09-08,08:30:35.000,252,11067835,113845,0,1725784234,13745.663136159994,178.1053624499982,53186.44432512001
2024-09-08,08:30:36.000,252,11067811,113845,0,1725784235,13745.649663539989,178.13355897000292,53186.41637664001
2024-09-08,08:30:37.000,252,11067779,114045,0,1725784236,13745.703554019994,178.12650984000356,53186.472273600004
2024-09-08,08:30:38.000,252,11067843,113925,0,1725784237,13745.663136159994,178.07716593000077,53186.45829936
2024-09-08,08:30:39.000,252,11067811,114085,0,1725784238,13745.649663539989,178.07716593000077,53186.5072092
2024-09-08,08:30:40.000,252,11067791,113805,0,1725784239,13745.717026639999,178.14765723000164,53186.5072092
2024-09-08,08:30:41.000,252,11067876,113805,0,1725784240,13745.743971879994,178.14765723000164,53186.5072092
2024-09-08,08:30:42.000,252,11067800,113925,0,1725784241,13745.723762949994,178.1194607100042,53186.44432512001
2024-09-08,08:30:43.000,252,11067801,113805,0,1725784242,13745.737235569999,178.13355897000292,53186.53515768001
2024-09-08,08:30:44.000,252,11067827,113765,0,1725784243,13745.75070818999,178.0912641899995,53186.47926072
2024-09-08,08:30:45.000,252,11067855,113725,0,1725784244,13745.743971879994,178.13355897000292,53186.54913192
2024-09-08,08:30:46.000,252,11067782,114125,0,1725784245,13745.723762949994,178.14765723000164,53186.54913192
2024-09-08,08:30:47.000,252,11067847,113685,0,1725784246,13745.77765343,178.14060810000228,53186.54913192
2024-09-08,08:30:48.000,252,11067846,114005,0,1725784247,13745.804598669994,178.12650984000356,53186.53515768001
2024-09-08,08:30:49.000,252,11067782,113845,0,1725784248,13745.804598669994,178.13355897000292,53186.55611904
2024-09-08,08:30:50.000,252,11067807,114085,0,1725784249,13745.85175283999,178.12650984000356,53186.56310616001
2024-09-08,08:30:51.000,252,11067828,114085,0,1725784250,13745.83828022,178.1194607100042,53186.58406752001
2024-09-08,08:30:52.000,252,11067808,113925,0,1725784251,13745.81807129,178.12650984000356,53186.61201600001
2024-09-08,08:30:53.000,252,11067788,113805,0,1725784252,13745.83828022,178.1194607100042,53186.59804176
2024-09-08,08:30:54.000,252,11067847,113925,0,1725784253,13745.845016529995,178.1194607100042,53186.56310616001
2024-09-08,08:30:55.000,252,11067840,113845,0,1725784254,13745.83154390999,178.0912641899995,53186.62599024
2024-09-08,08:30:56.000,252,11067872,113845,0,1725784255,13745.85848915,178.0912641899995,53186.56310616001
2024-09-08,08:30:57.000,252,11067824,113885,0,1725784256,13745.89217069999,178.09831331999885,53186.58406752001
2024-09-08,08:30:58.000,252,11067823,113565,0,1725784257,13745.89890701,178.1194607100042,53186.62599024
2024-09-08,08:30:59.000,252,11067763,113605,0,1725784258,13745.87869808,178.08421506000013,53186.61900312
2024-09-08,08:31:00.000,252,11067799,113805,0,1725784259,13745.93258855999,178.08421506000013,53186.6469516
2024-09-08,08:31:01.000,252,11067846,113925,0,1725784260,13745.986479039995,178.09831331999885,53186.61900312
2024-09-08,08:31:02.000,252,11067774,113765,0,1725784261,13745.966270109995,178.14765723000164,53186.63297736001
2024-09-08,08:31:03.000,252,11067820,113965,0,1725784262,13745.95279748999,178.12650984000356,53186.65393872001
2024-09-08,08:31:04.000,252,11067823,113765,0,1725784263,13746.01342427999,178.11241158000485,53186.65393872001
2024-09-08,08:31:05.000,252,11067831,113925,0,1725784264,13746.05384213999,178.17585374999908,53186.68188720001
2024-09-08,08:31:06.000,252,11067828,114085,0,1725784265,13746.02016059,178.154706360001,53186.67490008
2024-09-08,08:31:07.000,252,11067829,114085,0,1725784266,13746.087523689996,178.14060810000228,53186.68887432
2024-09-08,08:31:08.000,252,11067777,113845,0,1725784267,13746.07405106999,178.13355897000292,53186.68188720001
2024-09-08,08:31:09.000,252,11067800,113725,0,1725784268,13746.11446892999,178.16175549000036,53186.73079704001
2024-09-08,08:31:10.000,252,11067862,113805,0,1725784269,13746.168359409996,178.16175549000036,53186.7168228
2024-09-08,08:31:11.000,252,11067806,113845,0,1725784270,13746.175095719991,178.17585374999908,53186.79368112
2024-09-08,08:31:12.000,252,11067814,113765,0,1725784271,13746.188568339996,178.1899520099978,53186.73778416
2024-09-08,08:31:13.000,252,11067854,113805,0,1725784272,13746.228986199996,178.2181485300025,53186.786694
2024-09-08,08:31:14.000,252,11067844,114245,0,1725784273,13746.262667750001,178.16175549000036,53186.76573264
2024-09-08,08:31:15.000,252,11067890,113845,0,1725784274,13746.282876680001,178.17585374999908,53186.84259096
2024-09-08,08:31:16.000,252,11067800,113805,0,1725784275,13746.309821919996,178.19700114000443,53186.807655360004
2024-09-08,08:31:17.000,252,11067861,113765,0,1725784276,13746.323294540001,178.2040502700038,53186.79368112
2024-09-08,08:31:18.000,252,11067817,113765,0,1725784277,13746.356976089992,178.19700114000443,53186.87053944001
2024-09-08,08:31:19.000,252,11067818,113765,0,1725784278,13746.330030849997,178.1899520099978,53186.83560384
2024-09-08,08:31:20.000,252,11067816,113925,0,1725784279,13746.397393949992,178.17585374999908,53186.88451368
2024-09-08,08:31:21.000,252,11067875,113965,0,1725784280,13746.424339190002,178.154706360001,53186.87053944001
2024-09-08,08:31:22.000,252,11067798,113645,0,1725784281,13746.417602879992,178.154706360001,53186.90547504
2024-09-08,08:31:23.000,252,11067859,113925,0,1725784282,13746.458020739992,178.16880461999972,53186.89848792001
2024-09-08,08:31:24.000,252,11067864,113685,0,1725784283,13746.458020739992,178.16175549000036,53186.91944928001
2024-09-08,08:31:25.000,252,11067821,113805,0,1725784284,13746.491702289997,178.154706360001,53186.926436400005
2024-09-08,08:31:26.000,252,11067823,113805,0,1725784285,13746.532120149997,178.19700114000443,53186.91944928001
2024-09-08,08:31:27.000,252,11067822,114205,0,1725784286,13746.599483249993,178.14060810000228,53186.926436400005
2024-09-08,08:31:28.000,252,11067823,113765,0,1725784287,13746.599483249993,178.13355897000292,53186.926436400005
2024-09-08,08:31:29.000,252,11067856,113405,0,1725784288,13746.673582659998,178.14765723000164,53186.93342352
2024-09-08,08:31:30.000,252,11067891,113805,0,1725784289,13746.687055279988,178.14060810000228,53186.91944928001
2024-09-08,08:31:31.000,252,11067871,114005,0,1725784290,13746.727473139988,178.0912641899995,53186.96835912001
2024-09-08,08:31:32.000,252,11067841,114164,0,1725784291,13746.801572549994,178.1194607100042,53187.02425608
2024-09-08,08:31:33.000,252,11067833,113885,0,1725784292,13746.815045169998,178.1053624499982,53186.98233336
2024-09-08,08:31:34.000,252,11067867,113885,0,1725784293,13746.855463029999,178.1194607100042,53186.96835912001
2024-09-08,08:31:35.000,252,11067846,113765,0,1725784294,13746.841990409994,178.16880461999972,53187.03823032001
2024-09-08,08:31:36.000,252,11067783,113525,0,1725784295,13746.902617199994,178.16175549000036,53186.996307600006
2024-09-08,08:31:37.000,252,11067814,114005,0,1725784296,13746.936298749999,178.154706360001,53187.0312432
2024-09-08,08:31:38.000,252,11067874,113885,0,1725784297,13746.936298749999,178.14765723000164,53187.10810152001
2024-09-08,08:31:39.000,252,11067843,113605,0,1725784298,13746.983452919994,178.154706360001,53187.10810152001
2024-09-08,08:31:40.000,252,11067840,113885,0,1725784299,13747.07102494999,178.14060810000228,53187.094127280005
2024-09-08,08:31:41.000,252,11067809,113925,0,1725784300,13747.11817912,178.13355897000292,53187.13605000001
2024-09-08,08:31:42.000,252,11067892,114085,0,1725784301,13747.13165173999,178.16175549000036,53187.15701136001
2024-09-08,08:31:43.000,252,11067877,113845,0,1725784302,13747.19227852999,178.1194607100042,53187.12207576
2024-09-08,08:31:44.000,252,11067838,113725,0,1725784303,13747.246169009995,178.1053624499982,53187.1709856
2024-09-08,08:31:45.000,252,11067820,113925,0,1725784304,13747.286586869996,178.07716593000077,53187.19194696
2024-09-08,08:31:46.000,252,11067857,113725,0,1725784305,13747.306795799996,178.08421506000013,53187.143037120004
2024-09-08,08:31:47.000,252,11067796,113845,0,1725784306,13747.407840449996,178.07011680000141,53187.18495984001
2024-09-08,08:31:48.000,252,11067854,113805,0,1725784307,13747.407840449996,178.02077288999863,53187.18495984001
2024-09-08,08:31:49.000,252,11067856,113965,0,1725784308,13747.475203549991,178.02077288999863,53187.163998480006
2024-09-08,08:31:50.000,252,11067897,113845,0,1725784309,13747.475203549991,177.99962550000055,53187.19194696
2024-09-08,08:31:51.000,252,11067857,113765,0,1725784310,13747.562775580001,177.96437985000375,53187.19194696
2024-09-08,08:31:52.000,252,11067797,113765,0,1725784311,13747.582984510002,177.93618332999904,53187.18495984001
2024-09-08,08:31:53.000,252,11067824,113685,0,1725784312,13747.623402370002,177.91503594000096,53187.13605000001
2024-09-08,08:31:54.000,252,11067857,113885,0,1725784313,13747.677292849992,177.86569202999817,53187.22688256
2024-09-08,08:31:55.000,252,11067866,113885,0,1725784314,13747.697501779992,177.86569202999817,53187.261818160005
2024-09-08,08:31:56.000,252,11067855,113805,0,1725784315,13747.724447020002,177.85159376999945,53187.24784392
2024-09-08,08:31:57.000,252,11067807,113845,0,1725784316,13747.778337499993,177.83044638000138,53187.261818160005
2024-09-08,08:31:58.000,252,11067779,113925,0,1725784317,13747.778337499993,177.77405333999923,53187.27579240001
2024-09-08,08:31:59.000,252,11067836,113725,0,1725784318,13747.798546429993,177.7599550800005,53187.21989544
2024-09-08,08:32:00.000,252,11067844,113925,0,1725784319,13747.805282740002,177.7458568200018,53187.331689360006
2024-09-08,08:32:01.000,252,11067833,113765,0,1725784320,13747.805282740002,177.75290595000115,53187.27579240001
2024-09-08,08:32:02.000,252,11067864,113725,0,1725784321,13747.832227979998,177.75290595000115,53187.33867648
2024-09-08,08:32:03.000,252,11067856,113885,0,1725784322,13747.771601189997,177.75290595000115,53187.33867648
2024-09-08,08:32:04.000,252,11067825,113965,0,1725784323,13747.778337499993,177.7458568200018,53187.3456636
2024-09-08,08:32:05.000,252,11067859,113805,0,1725784324,13747.785073810002,177.78815159999795,53187.35265072001
2024-09-08,08:32:06.000,252,11067809,113845,0,1725784325,13747.818755359993,177.75290595000115,53187.35963784
2024-09-08,08:32:07.000,252,11067804,113885,0,1725784326,13747.798546429993,177.75290595000115,53187.38758632
2024-09-08,08:32:08.000,252,11067860,113925,0,1725784327,13747.818755359993,177.73175856000307,53187.39457344
2024-09-08,08:32:09.000,252,11067873,113805,0,1725784328,13747.838964289993,177.7811024699986,53187.40854768
2024-09-08,08:32:10.000,252,11067813,113765,0,1725784329,13747.812019049998,177.76700420999987,53187.4155348
2024-09-08,08:32:11.000,252,11067881,113685,0,1725784330,13747.818755359993,177.76700420999987,53187.42252192001
2024-09-08,08:32:12.000,252,11067807,114005,0,1725784331,13747.805282740002,177.77405333999923,53187.46444464
2024-09-08,08:32:13.000,252,11067841,113845,0,1725784332,13747.778337499993,177.7599550800005,53187.4155348
2024-09-08,08:32:14.000,252,11067824,113925,0,1725784333,13747.751392259997,177.73175856000307,53187.50636736
2024-09-08,08:32:15.000,252,11067871,113805,0,1725784334,13747.751392259997,177.7247094300037,53187.47143176001
2024-09-08,08:32:16.000,252,11067833,113805,0,1725784335,13747.724447020002,177.76700420999987,53187.49239312001
2024-09-08,08:32:17.000,252,11067839,114085,0,1725784336,13747.744655950002,177.73175856000307,53187.50636736
2024-09-08,08:32:18.000,252,11067850,113885,0,1725784337,13747.704238090002,177.67536552000092,53187.499380240006
2024-09-08,08:32:19.000,252,11067862,113925,0,1725784338,13747.697501779992,177.68946377999964,53187.42252192001
2024-09-08,08:32:20.000,252,11067859,113605,0,1725784339,13747.663820230002,177.65421813000285,53187.45047040001
2024-09-08,08:32:21.000,252,11067802,113925,0,1725784340,13747.650347609997,177.63307074000477,53187.478418880004
2024-09-08,08:32:22.000,252,11067884,113965,0,1725784341,13747.636874989992,177.64011987000413,53187.43649616
2024-09-08,08:32:23.000,252,11067877,113925,0,1725784342,13747.663820230002,177.61192334999942,53187.4155348
2024-09-08,08:32:24.000,252,11067810,114045,0,1725784343,13747.636874989992,177.61897247999877,53187.40854768
2024-09-08,08:32:25.000,252,11067819,113645,0,1725784344,13747.643611300002,177.5484811799979,53187.40854768
2024-09-08,08:32:26.000,252,11067819,113885,0,1725784345,13747.603193440002,177.5625794400039,53187.4155348
2024-09-08,08:32:27.000,252,11067855,113965,0,1725784346,13747.562775580001,177.55553031000454,53187.42252192001
2024-09-08,08:32:28.000,252,11067811,113805,0,1725784347,13747.582984510002,177.5484811799979,53187.429509040005
2024-09-08,08:32:29.000,252,11067860,113845,0,1725784348,13747.535830339992,177.5625794400039,53187.40156056001
2024-09-08,08:32:30.000,252,11067875,113925,0,1725784349,13747.542566650001,177.5625794400039,53187.35963784
2024-09-08,08:32:31.000,252,11067860,113645,0,1725784350,13747.508885099996,177.52733378999983,53187.38758632
2024-09-08,08:32:32.000,252,11067889,113925,0,1725784351,13747.481939860001,177.54143204999855,53187.29675376
2024-09-08,08:32:33.000,252,11067887,113805,0,1725784352,13747.481939860001,177.57667770000262,53187.35963784
2024-09-08,08:32:34.000,252,11067839,113925,0,1725784353,13747.434785689991,177.54143204999855,53187.38758632
2024-09-08,08:32:35.000,252,11067920,113925,0,1725784354,13747.407840449996,177.5343829199992,53187.331689360006
2024-09-08,08:32:36.000,252,11067890,113845,0,1725784355,13747.394367829991,177.55553031000454,53187.35265072001
2024-09-08,08:32:37.000,252,11067882,113725,0,1725784356,13747.347213659996,177.5484811799979,53187.35963784
2024-09-08,08:32:38.000,252,11067858,113885,0,1725784357,13747.327004729996,177.56962857000326,53187.3456636
2024-09-08,08:32:39.000,252,11067878,113525,0,1725784358,13747.31353210999,177.59077596000134,53187.310728000004
2024-09-08,08:32:40.000,252,11067895,113925,0,1725784359,13747.30005949,177.60487422000006,53187.36662496
2024-09-08,08:32:41.000,252,11067893,113765,0,1725784360,13747.27311424999,177.5625794400039,53187.3456636
2024-09-08,08:32:42.000,252,11067892,113805,0,1725784361,13747.286586869996,177.5625794400039,53187.35265072001
2024-09-08,08:32:43.000,252,11067860,113845,0,1725784362,13747.25964163,177.58372683000198,53187.32470224001
2024-09-08,08:32:44.000,252,11067822,113725,0,1725784363,13747.29332317999,177.58372683000198,53187.331689360006
2024-09-08,08:32:45.000,252,11067832,114245,0,1725784364,13747.246169009995,177.5978250900007,53187.310728000004
2024-09-08,08:32:46.000,252,11067885,113805,0,1725784365,13747.246169009995,177.59077596000134,53187.27579240001
2024-09-08,08:32:47.000,252,11067877,113885,0,1725784366,13747.21248745999,177.58372683000198,53187.28277952001
2024-09-08,08:32:48.000,252,11067825,113645,0,1725784367,13747.225960079995,177.52733378999983,53187.25483104001
2024-09-08,08:32:49.000,252,11067895,113925,0,1725784368,13747.23269638999,177.52028466000047,53187.23386968001
2024-09-08,08:32:50.000,252,11067879,114005,0,1725784369,13747.19227852999,177.5132355300011,53187.19893408
2024-09-08,08:32:51.000,252,11067873,113765,0,1725784370,13747.124915429995,177.50618640000175,53187.23386968001
2024-09-08,08:32:52.000,252,11067891,113765,0,1725784371,13747.13838805,177.49208814000303,53187.18495984001
2024-09-08,08:32:53.000,252,11067880,114085,0,1725784372,13747.13838805,177.50618640000175,53187.15002424
2024-09-08,08:32:54.000,252,11067822,113845,0,1725784373,13747.17880591,177.45684248999896,53187.18495984001
2024-09-08,08:32:55.000,252,11067850,113965,0,1725784374,13747.21922377,177.46389161999832,53187.15002424
2024-09-08,08:32:56.000,252,11067854,113805,0,1725784375,13747.19901484,177.4497933599996,53187.1709856
2024-09-08,08:32:57.000,252,11067830,113765,0,1725784376,13747.13838805,177.4004494500041,53187.15002424
2024-09-08,08:32:58.000,252,11067933,113925,0,1725784377,13747.13838805,177.43569510000088,53187.163998480006
2024-09-08,08:32:59.000,252,11067873,113685,0,1725784378,13747.11144280999,177.39340032000473,53187.10810152001
2024-09-08,08:33:00.000,252,11067830,113845,0,1725784379,13747.124915429995,177.42864597000153,53187.163998480006
2024-09-08,08:33:01.000,252,11067840,114005,0,1725784380,13747.064288639995,177.40749858000345,53187.094127280005
2024-09-08,08:33:02.000,252,11067840,113645,0,1725784381,13747.064288639995,177.42864597000153,53187.11508864001
2024-09-08,08:33:03.000,252,11067919,114085,0,1725784382,13747.07102494999,177.42864597000153,53187.1709856
2024-09-08,08:33:04.000,252,11067886,113805,0,1725784383,13747.044079709995,177.39340032000473,53187.08015304
2024-09-08,08:33:05.000,252,11067818,113765,0,1725784384,13746.99692554,177.39340032000473,53187.045217440005
2024-09-08,08:33:06.000,252,11067901,113805,0,1725784385,13746.983452919994,177.39340032000473,53187.045217440005
2024-09-08,08:33:07.000,252,11067943,113685,0,1725784386,13746.956507679999,177.36520380000002,53187.06617880001
2024-09-08,08:33:08.000,252,11067820,113885,0,1725784387,13746.916089819999,177.37930205999874,53187.03823032001
2024-09-08,08:33:09.000,252,11067908,113645,0,1725784388,13746.875671959999,177.35815467000066,53187.01028184
2024-09-08,08:33:10.000,252,11067855,113805,0,1725784389,13746.821781479994,177.35815467000066,53187.01028184
2024-09-08,08:33:11.000,252,11067859,113885,0,1725784390,13746.774627309998,177.37930205999874,53187.00329472
2024-09-08,08:33:12.000,252,11067886,113765,0,1725784391,13746.734209449998,177.37225292999938,53186.98932048001
2024-09-08,08:33:13.000,252,11067809,113845,0,1725784392,13746.707264209988,177.3863511899981,53186.98233336
2024-09-08,08:33:14.000,252,11067923,113405,0,1725784393,13746.666846349988,177.37225292999938,53187.03823032001
2024-09-08,08:33:15.000,252,11067835,113765,0,1725784394,13746.660110039993,177.39340032000473,53186.961372
2024-09-08,08:33:16.000,252,11067893,113805,0,1725784395,13746.606219560003,177.37930205999874,53186.961372
2024-09-08,08:33:17.000,252,11067798,113725,0,1725784396,13746.586010630002,177.39340032000473,53186.961372
2024-09-08,08:33:18.000,252,11067867,113885,0,1725784397,13746.572538009998,177.3863511899981,53186.89848792001
2024-09-08,08:33:19.000,252,11067808,113805,0,1725784398,13746.545592770002,177.37930205999874,53186.88451368
2024-09-08,08:33:20.000,252,11067847,113685,0,1725784399,13746.518647529992,177.37225292999938,53186.91246216
2024-09-08,08:33:21.000,252,11067941,113845,0,1725784400,13746.471493359997,177.42159684000217,53186.87053944001
2024-09-08,08:33:22.000,252,11067820,113965,0,1725784401,13746.478229669992,177.3863511899981,53186.88451368
2024-09-08,08:33:23.000,252,11067925,113805,0,1725784402,13746.451284429997,177.39340032000473,53186.877526560005
2024-09-08,08:33:24.000,252,11067916,113685,0,1725784403,13746.437811809992,177.42159684000217,53186.828616720006
2024-09-08,08:33:25.000,252,11067829,113565,0,1725784404,13746.377185019992,177.39340032000473,53186.77271976001
2024-09-08,08:33:26.000,252,11067909,113605,0,1725784405,13746.356976089992,177.3863511899981,53186.73778416
2024-09-08,08:33:27.000,252,11067895,113645,0,1725784406,13746.323294540001,177.4497933599996,53186.76573264
2024-09-08,08:33:28.000,252,11067906,113765,0,1725784407,13746.296349299992,177.42159684000217,53186.76573264
2024-09-08,08:33:29.000,252,11067867,113765,0,1725784408,13746.276140369991,177.42864597000153,53186.76573264
2024-09-08,08:33:30.000,252,11067877,113765,0,1725784409,13746.222249890001,177.4497933599996,53186.74477128
2024-09-08,08:33:31.000,252,11067880,113725,0,1725784410,13746.228986199996,177.4497933599996,53186.73079704001
2024-09-08,08:33:32.000,252,11067845,113485,0,1725784411,13746.228986199996,177.42864597000153,53186.69586144
2024-09-08,08:33:33.000,252,11067830,113965,0,1725784412,13746.235722509991,177.42159684000217,53186.709835680005
2024-09-08,08:33:34.000,252,11067850,113805,0,1725784413,13746.195304649991,177.4004494500041,53186.69586144
2024-09-08,08:33:35.000,252,11067891,113765,0,1725784414,13746.188568339996,177.4004494500041,53186.68188720001
2024-09-08,08:33:36.000,252,11067854,113845,0,1725784415,13746.154886789991,177.39340032000473,53186.62599024
2024-09-08,08:33:37.000,252,11067896,113605,0,1725784416,13746.20204096,177.40749858000345,53186.63297736001
2024-09-08,08:33:38.000,252,11067850,113685,0,1725784417,13746.14141417,177.39340032000473,53186.660925840006
2024-09-08,08:33:39.000,252,11067899,113845,0,1725784418,13746.11446892999,177.3863511899981,53186.61201600001
2024-09-08,08:33:40.000,252,11067859,113685,0,1725784419,13746.09425999999,177.3863511899981,53186.6469516
2024-09-08,08:33:41.000,252,11067895,113765,0,1725784420,13746.087523689996,177.37930205999874,53186.68188720001
2024-09-08,08:33:42.000,252,11067843,113805,0,1725784421,13746.03363320999,177.34405641000194,53186.61201600001
2024-09-08,08:33:43.000,252,11067844,113765,0,1725784422,13746.01342427999,177.37225292999938,53186.62599024
2024-09-08,08:33:44.000,252,11067849,113645,0,1725784423,13745.97300641999,177.40749858000345,53186.65393872001
2024-09-08,08:33:45.000,252,11067868,113685,0,1725784424,13745.97300641999,177.3863511899981,53186.61201600001
2024-09-08,08:33:46.000,252,11067824,113685,0,1725784425,13745.91911594,177.4004494500041,53186.60502888001
2024-09-08,08:33:47.000,252,11067895,113525,0,1725784426,13745.87869808,177.39340032000473,53186.59804176
2024-09-08,08:33:48.000,252,11067814,113845,0,1725784427,13745.85175283999,177.39340032000473,53186.61900312
2024-09-08,08:33:49.000,252,11067910,113765,0,1725784428,13745.83828022,177.40749858000345,53186.61900312
2024-09-08,08:33:50.000,252,11067913,113925,0,1725784429,13745.79112604999,177.39340032000473,53186.591054640005
2024-09-08,08:33:51.000,252,11067877,113645,0,1725784430,13745.77091711999,177.42864597000153,53186.542144800005
2024-09-08,08:33:52.000,252,11067855,113765,0,1725784431,13745.75070818999,177.45684248999896,53186.56310616001
2024-09-08,08:33:53.000,252,11067845,113605,0,1725784432,13745.75070818999,177.44274423000024,53186.55611904
2024-09-08,08:33:54.000,252,11067837,113725,0,1725784433,13745.737235569999,177.44274423000024,53186.54913192
2024-09-08,08:33:55.000,252,11067845,113925,0,1725784434,13745.663136159994,177.4497933599996,53186.58406752001
2024-09-08,08:33:56.000,252,11067907,113685,0,1725784435,13745.663136159994,177.44274423000024,53186.591054640005
2024-09-08,08:33:57.000,252,11067856,114045,0,1725784436,13745.649663539989,177.44274423000024,53186.5072092
2024-09-08,08:33:58.000,252,11067877,113765,0,1725784437,13745.642927229994,177.43569510000088,53186.54913192
2024-09-08,08:33:59.000,252,11067839,113765,0,1725784438,13745.636190919999,177.45684248999896,53186.55611904
2024-09-08,08:34:00.000,252,11067858,113845,0,1725784439,13745.636190919999,177.46389161999832,53186.52118344
2024-09-08,08:34:01.000,252,11067865,113725,0,1725784440,13745.602509369994,177.49208814000303,53186.52817056
2024-09-08,08:34:02.000,252,11067883,113765,0,1725784441,13745.615981989999,177.45684248999896,53186.591054640005
2024-09-08,08:34:03.000,252,11067914,113925,0,1725784442,13745.575564129998,177.46389161999832,53186.57009328
2024-09-08,08:34:04.000,252,11067901,113925,0,1725784443,13745.568827819989,177.4497933599996,53186.55611904
2024-09-08,08:34:05.000,252,11067814,113885,0,1725784444,13745.582300439994,177.42159684000217,53186.50022208
2024-09-08,08:34:06.000,252,11067903,113725,0,1725784445,13745.535146269998,177.46389161999832,53186.493234960006
2024-09-08,08:34:07.000,252,11067852,113965,0,1725784446,13745.535146269998,177.46389161999832,53186.56310616001
2024-09-08,08:34:08.000,252,11067887,113765,0,1725784447,13745.508201029988,177.47094074999768,53186.47926072
2024-09-08,08:34:09.000,252,11067862,113645,0,1725784448,13745.548618889989,177.47798988000432,53186.50022208
2024-09-08,08:34:10.000,252,11067844,113765,0,1725784449,13745.487992099988,177.4497933599996,53186.493234960006
2024-09-08,08:34:11.000,252,11067916,113805,0,1725784450,13745.420628999993,177.44274423000024,53186.423363760005
2024-09-08,08:34:12.000,252,11067867,113885,0,1725784451,13745.386947450002,177.36520380000002,53186.3325312
2024-09-08,08:34:13.000,252,11067813,113965,0,1725784452,13745.333056969997,177.3863511899981,53186.325544080006
2024-09-08,08:34:14.000,252,11067821,113845,0,1725784453,13745.292639109997,177.37225292999938,53186.29759560001
2024-09-08,08:34:15.000,252,11067849,113685,0,1725784454,13745.265693870002,177.32995815000322,53186.255672880005
2024-09-08,08:34:16.000,252,11067829,113725,0,1725784455,13745.232012319997,177.37225292999938,53186.24169864
2024-09-08,08:34:17.000,252,11067798,113565,0,1725784456,13745.232012319997,177.37930205999874,53186.22772440001
2024-09-08,08:34:18.000,252,11067851,114005,0,1725784457,13745.245484940002,177.3511055400013,53186.24169864
2024-09-08,08:34:19.000,252,11067834,113685,0,1725784458,13745.164649220002,177.3511055400013,53186.17881456001
2024-09-08,08:34:20.000,252,11067857,113565,0,1725784459,13745.157912909992,177.33700728000258,53186.17881456001
2024-09-08,08:34:21.000,252,11067812,113925,0,1725784460,13745.137703979992,177.34405641000194,53186.157853200006
2024-09-08,08:34:22.000,252,11067817,113885,0,1725784461,13745.083813500001,177.36520380000002,53186.15086608001
2024-09-08,08:34:23.000,252,11067844,113725,0,1725784462,13745.137703979992,177.36520380000002,53186.14387896
2024-09-08,08:34:24.000,252,11067804,113645,0,1725784463,13745.070340879996,177.35815467000066,53186.09496912
2024-09-08,08:34:25.000,252,11067826,113725,0,1725784464,13745.097286119992,177.32290902000386,53186.10195624001
2024-09-08,08:34:26.000,252,11067818,113725,0,1725784465,13745.023186710001,177.3017616299985,53186.10195624001
2024-09-08,08:34:27.000,252,11067804,113765,0,1725784466,13745.016450399991,177.29471249999915,53186.10195624001
2024-09-08,08:34:28.000,252,11067844,113805,0,1725784467,13745.016450399991,177.2876633699998,53186.08099488001
2024-09-08,08:34:29.000,252,11067866,113765,0,1725784468,13745.002977780001,177.28061424000043,53186.04605928
2024-09-08,08:34:30.000,252,11067839,113805,0,1725784469,13745.002977780001,177.25946685000235,53186.06003352001
2024-09-08,08:34:31.000,252,11067839,113805,0,1725784470,13744.98276885,177.23831946000428,53186.0530464
2024-09-08,08:34:32.000,252,11067806,113805,0,1725784471,13745.016450399991,177.22422119999828,53186.0530464
2024-09-08,08:34:33.000,252,11067766,113765,0,1725784472,13744.969296229996,177.21717206999892,53185.969200960004
2024-09-08,08:34:34.000,252,11067800,113925,0,1725784473,13744.949087299996,177.1678281600034,53185.969200960004
2024-09-08,08:34:35.000,252,11067811,114005,0,1725784474,13744.949087299996,177.1889755500015,53185.96221384001
2024-09-08,08:34:36.000,252,11067814,113725,0,1725784475,13744.98276885,177.17487729000277,53185.99714944
2024-09-08,08:34:37.000,252,11067758,113885,0,1725784476,13744.976032539991,177.1678281600034,53185.969200960004
2024-09-08,08:34:38.000,252,11067818,113765,0,1725784477,13745.009714089996,177.18192642000213,53185.97618808
2024-09-08,08:34:39.000,252,11067812,114085,0,1725784478,13744.969296229996,177.17487729000277,53186.00413656
2024-09-08,08:34:40.000,252,11067854,113725,0,1725784479,13744.989505159996,177.11143512000126,53185.98317520001
2024-09-08,08:34:41.000,252,11067771,113645,0,1725784480,13744.949087299996,177.11848425000062,53185.9482396
2024-09-08,08:34:42.000,252,11067809,114085,0,1725784481,13744.96255992,177.11848425000062,53185.969200960004
2024-09-08,08:34:43.000,252,11067805,113725,0,1725784482,13744.969296229996,177.1678281600034,53186.00413656
2024-09-08,08:34:44.000,252,11067762,113645,0,1725784483,13744.976032539991,177.14668076999806,53185.92727824
2024-09-08,08:34:45.000,252,11067793,113845,0,1725784484,13744.976032539991,177.11848425000062,53185.92727824
2024-09-08,08:34:46.000,252,11067793,113565,0,1725784485,13744.935614679991,177.12553337999998,53185.91330400001
2024-09-08,08:34:47.000,252,11067783,113845,0,1725784486,13744.969296229996,177.1396316399987,53185.95522672
2024-09-08,08:34:48.000,252,11067733,113645,0,1725784487,13744.935614679991,177.11848425000062,53185.99714944
2024-09-08,08:34:49.000,252,11067773,113845,0,1725784488,13744.935614679991,177.11143512000126,53186.00413656
2024-09-08,08:34:50.000,252,11067777,113725,0,1725784489,13744.969296229996,177.06209120999847,53185.98317520001
2024-09-08,08:34:51.000,252,11067770,113445,0,1725784490,13744.94235099,177.09028773000318,53185.96221384001
2024-09-08,08:34:52.000,252,11067735,113805,0,1725784491,13744.89519681999,177.07618947000446,53185.97618808
2024-09-08,08:34:53.000,252,11067779,113845,0,1725784492,13744.935614679991,177.09028773000318,53185.96221384001
2024-09-08,08:34:54.000,252,11067785,113845,0,1725784493,13744.86151527,177.14668076999806,53185.94125248001
2024-09-08,08:34:55.000,252,11067765,113805,0,1725784494,13744.84130634,177.13258250999934,53185.9482396
2024-09-08,08:34:56.000,252,11067797,113725,0,1725784495,13744.85477895999,177.12553337999998,53185.969200960004
2024-09-08,08:34:57.000,252,11067792,113805,0,1725784496,13744.84130634,177.1396316399987,53185.96221384001
2024-09-08,08:34:58.000,252,11067715,113765,0,1725784497,13744.84130634,177.16077903000405,53185.96221384001
2024-09-08,08:34:59.000,252,11067802,113885,0,1725784498,13744.81436109999,177.18192642000213,53185.95522672
2024-09-08,08:35:00.000,252,11067782,113805,0,1725784499,13744.80088848,177.1889755500015,53186.01112368001
2024-09-08,08:35:01.000,252,11067782,114045,0,1725784500,13744.74026169,177.1678281600034,53185.990162320006
2024-09-08,08:35:02.000,252,11067792,113765,0,1725784501,13744.746997999995,177.17487729000277,53185.93426536001
2024-09-08,08:35:03.000,252,11067734,113765,0,1725784502,13744.746997999995,177.22422119999828,53186.01112368001
2024-09-08,08:35:04.000,252,11067769,113765,0,1725784503,13744.72005276,177.23831946000428,53186.06003352001
2024-09-08,08:35:05.000,252,11067735,113645,0,1725784504,13744.75373430999,177.22422119999828,53185.990162320006
2024-09-08,08:35:06.000,252,11067808,113965,0,1725784505,13744.75373430999,177.21012293999956,53186.01112368001
2024-09-08,08:35:07.000,252,11067806,113645,0,1725784506,13744.746997999995,177.2665159800017,53185.98317520001
2024-09-08,08:35:08.000,252,11067722,113965,0,1725784507,13744.787415859995,177.23127032999764,53186.039072160005
2024-09-08,08:35:09.000,252,11067769,113885,0,1725784508,13744.726789069995,177.23127032999764,53185.98317520001
2024-09-08,08:35:10.000,252,11067714,113885,0,1725784509,13744.726789069995,177.23831946000428,53186.02509792
2024-09-08,08:35:11.000,252,11067751,113485,0,1725784510,13744.76047062,177.22422119999828,53185.97618808
2024-09-08,08:35:12.000,252,11067768,113845,0,1725784511,13744.73352537999,177.23127032999764,53186.039072160005
2024-09-08,08:35:13.000,252,11067755,113805,0,1725784512,13744.767206929995,177.19602468000085,53185.990162320006
2024-09-08,08:35:14.000,252,11067737,113725,0,1725784513,13744.77394323999,177.21012293999956,53186.00413656
2024-09-08,08:35:15.000,252,11067774,113805,0,1725784514,13744.726789069995,177.21012293999956,53186.02509792
2024-09-08,08:35:16.000,252,11067768,113845,0,1725784515,13744.706580139995,177.21012293999956,53185.969200960004
2024-09-08,08:35:17.000,252,11067723,113525,0,1725784516,13744.69310751999,177.252417720003,53185.96221384001
2024-09-08,08:35:18.000,252,11067726,113845,0,1725784517,13744.73352537999,177.24536859000364,53186.01112368001
2024-09-08,08:35:19.000,252,11067730,113405,0,1725784518,13744.73352537999,177.29471249999915,53186.039072160005
2024-09-08,08:35:20.000,252,11067808,113605,0,1725784519,13744.74026169,177.28061424000043,53186.03208504001
2024-09-08,08:35:21.000,252,11067816,113925,0,1725784520,13744.706580139995,177.25946685000235,53185.99714944
2024-09-08,08:35:22.000,252,11067764,113885,0,1725784521,13744.645953349995,177.23831946000428,53185.97618808
2024-09-08,08:35:23.000,252,11067806,113725,0,1725784522,13744.61227179999,177.24536859000364,53186.00413656
2024-09-08,08:35:24.000,252,11067781,113845,0,1725784523,13744.645953349995,177.252417720003,53186.01112368001
2024-09-08,08:35:25.000,252,11067736,113805,0,1725784524,13744.63248072999,177.24536859000364,53186.03208504001
2024-09-08,08:35:26.000,252,11067773,113565,0,1725784525,13744.59879918,177.2876633699998,53186.039072160005
2024-09-08,08:35:27.000,252,11067719,113925,0,1725784526,13744.59206286999,177.2665159800017,53185.98317520001
2024-09-08,08:35:28.000,252,11067771,113845,0,1725784527,13744.59879918,177.252417720003,53185.99714944
2024-09-08,08:35:29.000,252,11067746,113765,0,1725784528,13744.645953349995,177.2665159800017,53186.04605928
2024-09-08,08:35:30.000,252,11067765,113805,0,1725784529,13744.585326559994,177.3017616299985,53185.98317520001
2024-09-08,08:35:31.000,252,11067748,113965,0,1725784530,13744.565117629994,177.252417720003,53185.99714944
2024-09-08,08:35:32.000,252,11067709,113725,0,1725784531,13744.61900811,177.252417720003,53185.99714944
2024-09-08,08:35:33.000,252,11067744,113725,0,1725784532,13744.55838132,177.21717206999892,53185.94125248001
2024-09-08,08:35:34.000,252,11067674,113765,0,1725784533,13744.55164500999,177.23831946000428,53185.97618808
2024-09-08,08:35:35.000,252,11067724,113925,0,1725784534,13744.57859025,177.21012293999956,53185.94125248001
2024-09-08,08:35:36.000,252,11067790,113565,0,1725784535,13744.55164500999,177.2030738100002,53185.98317520001
2024-09-08,08:35:37.000,252,11067782,113685,0,1725784536,13744.57185393999,177.17487729000277,53185.95522672
2024-09-08,08:35:38.000,252,11067723,113805,0,1725784537,13744.565117629994,177.19602468000085,53185.92727824
2024-09-08,08:35:39.000,252,11067771,113845,0,1725784538,13744.57185393999,177.23127032999764,53186.02509792
2024-09-08,08:35:40.000,252,11067819,113765,0,1725784539,13744.55838132,177.22422119999828,53186.01112368001
2024-09-08,08:35:41.000,252,11067746,114045,0,1725784540,13744.565117629994,177.2030738100002,53186.03208504001
2024-09-08,08:35:42.000,252,11067759,113965,0,1725784541,13744.585326559994,177.1678281600034,53185.98317520001
2024-09-08,08:35:43.000,252,11067823,113765,0,1725784542,13744.59206286999,177.18192642000213,53186.04605928
2024-09-08,08:35:44.000,252,11067733,113765,0,1725784543,13744.57859025,177.1678281600034,53186.04605928
2024-09-08,08:35:45.000,252,11067775,113845,0,1725784544,13744.61227179999,177.21012293999956,53186.10195624001
2024-09-08,08:35:46.000,252,11067716,113725,0,1725784545,13744.645953349995,177.2030738100002,53186.08099488001
2024-09-08,08:35:47.000,252,11067737,113885,0,1725784546,13744.605535489995,177.1889755500015,53186.08099488001
2024-09-08,08:35:48.000,252,11067767,113725,0,1725784547,13744.61900811,177.1678281600034,53186.06702064
2024-09-08,08:35:49.000,252,11067815,113765,0,1725784548,13744.645953349995,177.17487729000277,53186.12990472001
2024-09-08,08:35:50.000,252,11067783,113765,0,1725784549,13744.63921704,177.16077903000405,53186.087982000005
2024-09-08,08:35:51.000,252,11067719,113765,0,1725784550,13744.65942597,177.13258250999934,53186.04605928
2024-09-08,08:35:52.000,252,11067767,113885,0,1725784551,13744.63921704,177.09733686000254,53186.06702064
2024-09-08,08:35:53.000,252,11067793,113725,0,1725784552,13744.605535489995,177.09733686000254,53186.03208504001
2024-09-08,08:35:54.000,252,11067826,113685,0,1725784553,13744.605535489995,177.08323860000382,53186.03208504001
2024-09-08,08:35:55.000,252,11067777,113805,0,1725784554,13744.585326559994,177.07618947000446,53186.087982000005
2024-09-08,08:35:56.000,252,11067748,113725,0,1725784555,13744.55838132,177.0550420799991,53186.04605928
2024-09-08,08:35:57.000,252,11067753,113645,0,1725784556,13744.497754529999,176.99864904000424,53186.02509792
2024-09-08,08:35:58.000,252,11067741,113925,0,1725784557,13744.47080928999,176.93520687000273,53185.96221384001
2024-09-08,08:35:59.000,252,11067776,113805,0,1725784558,13744.403446189994,176.921108610004,53185.97618808
2024-09-08,08:36:00.000,252,11067704,113725,0,1725784559,13744.376500949998,176.9563542600008,53186.01112368001
2024-09-08,08:36:01.000,252,11067711,113845,0,1725784560,13744.383237259994,176.90701034999802,53185.96221384001
2024-09-08,08:36:02.000,252,11067760,113645,0,1725784561,13744.322610469993,176.87176470000122,53185.89234264001
2024-09-08,08:36:03.000,252,11067765,113805,0,1725784562,13744.261983679993,176.87176470000122,53185.871381280005
2024-09-08,08:36:04.000,252,11067769,113805,0,1725784563,13744.235038439998,176.87176470000122,53185.89234264001
2024-09-08,08:36:05.000,252,11067750,113765,0,1725784564,13744.221565819993,176.8294699199978,53185.88535552
2024-09-08,08:36:06.000,252,11067771,113725,0,1725784565,13744.194620579998,176.86471557000186,53185.89234264001
2024-09-08,08:36:07.000,252,11067716,113765,0,1725784566,13744.160939029993,176.83651905000443,53185.89932976
2024-09-08,08:36:08.000,252,11067737,113565,0,1725784567,13744.127257480002,176.81537165999907,53185.920291120005
2024-09-08,08:36:09.000,252,11067717,113645,0,1725784568,13744.120521169993,176.81537165999907,53185.89234264001
2024-09-08,08:36:10.000,252,11067699,113685,0,1725784569,13744.059894379992,176.8576664400025,53185.86439416001
2024-09-08,08:36:11.000,252,11067697,113725,0,1725784570,13744.032949139997,176.82242078999843,53185.89234264001
2024-09-08,08:36:12.000,252,11067762,113725,0,1725784571,13744.026212830002,176.82242078999843,53185.8783684
2024-09-08,08:36:13.000,252,11067742,113245,0,1725784572,13743.979058659992,176.83651905000443,53185.82945856
2024-09-08,08:36:14.000,252,11067778,113645,0,1725784573,13743.972322349997,176.87881383000058,53185.81548432001
2024-09-08,08:36:15.000,252,11067712,113725,0,1725784574,13743.898222939992,176.82242078999843,53185.83644568
2024-09-08,08:36:16.000,252,11067774,113805,0,1725784575,13743.864541390001,176.8294699199978,53185.752600240005
2024-09-08,08:36:17.000,252,11067751,113885,0,1725784576,13743.864541390001,176.83651905000443,53185.72465176001
2024-09-08,08:36:18.000,252,11067691,113685,0,1725784577,13743.871277699996,176.81537165999907,53185.74561312001
2024-09-08,08:36:19.000,252,11067742,113645,0,1725784578,13743.837596149991,176.8083225299997,53185.74561312001
2024-09-08,08:36:20.000,252,11067707,113765,0,1725784579,13743.76349674,176.78012601000228,53185.74561312001
2024-09-08,08:36:21.000,252,11067696,113725,0,1725784580,13743.76349674,176.78012601000228,53185.68971616
2024-09-08,08:36:22.000,252,11067756,113645,0,1725784581,13743.729815189996,176.77307688000292,53185.738626
2024-09-08,08:36:23.000,252,11067720,113805,0,1725784582,13743.68266102,176.7307820999995,53185.738626
2024-09-08,08:36:24.000,252,11067715,114245,0,1725784583,13743.669188399996,176.7448803599982,53185.66176768
2024-09-08,08:36:25.000,252,11067692,113605,0,1725784584,13743.67592470999,176.75192949000484,53185.64080632
2024-09-08,08:36:26.000,252,11067776,113805,0,1725784585,13743.628770539995,176.73783122999885,53185.72465176001
2024-09-08,08:36:27.000,252,11067728,113565,0,1725784586,13743.608561609995,176.7589786200042,53185.66176768
2024-09-08,08:36:28.000,252,11067726,113725,0,1725784587,13743.588352679995,176.78012601000228,53185.61285784
2024-09-08,08:36:29.000,252,11067743,113725,0,1725784588,13743.588352679995,176.7448803599982,53185.62683208001
2024-09-08,08:36:30.000,252,11067775,113645,0,1725784589,13743.62203423,176.7448803599982,53185.61984496
2024-09-08,08:36:31.000,252,11067744,113765,0,1725784590,13743.56140744,176.76602775000356,53185.64779344001
2024-09-08,08:36:32.000,252,11067743,113725,0,1725784591,13743.53446219999,176.7589786200042,53185.584909360005
2024-09-08,08:36:33.000,252,11067756,113645,0,1725784592,13743.58161637,176.75192949000484,53185.57093512
2024-09-08,08:36:34.000,252,11067742,113725,0,1725784593,13743.527725889995,176.76602775000356,53185.61984496
2024-09-08,08:36:35.000,252,11067743,113845,0,1725784594,13743.547934819995,176.78717514000164,53185.535999520005
2024-09-08,08:36:36.000,252,11067689,113845,0,1725784595,13743.527725889995,176.794224270001,53185.563948
2024-09-08,08:36:37.000,252,11067686,113845,0,1725784596,13743.507516959995,176.78012601000228,53185.57093512
2024-09-08,08:36:38.000,252,11067757,113725,0,1725784597,13743.47383540999,176.80127340000035,53185.563948
2024-09-08,08:36:39.000,252,11067745,113845,0,1725784598,13743.446890169995,176.75192949000484,53185.535999520005
2024-09-08,08:36:40.000,252,11067690,113645,0,1725784599,13743.39299968999,176.75192949000484,53185.52202528
2024-09-08,08:36:41.000,252,11067775,113925,0,1725784600,13743.386263379994,176.71668384000077,53185.47311544
2024-09-08,08:36:42.000,252,11067741,113845,0,1725784601,13743.386263379994,176.7448803599982,53185.48010256001
2024-09-08,08:36:43.000,252,11067751,113765,0,1725784602,13743.325636589994,176.7589786200042,53185.44516696
2024-09-08,08:36:44.000,252,11067740,113805,0,1725784603,13743.31216396999,176.72373297000013,53185.45215408
2024-09-08,08:36:45.000,252,11067748,113685,0,1725784604,13743.305427659994,176.66733992999798,53185.44516696
2024-09-08,08:36:46.000,252,11067755,113805,0,1725784605,13743.285218729994,176.6955364500027,53185.41023136001
2024-09-08,08:36:47.000,252,11067719,113565,0,1725784606,13743.231328249989,176.68848732000333,53185.45215408
2024-09-08,08:36:48.000,252,11067678,114045,0,1725784607,13743.238064559999,176.6461925399999,53185.38927000001
2024-09-08,08:36:49.000,252,11067752,113805,0,1725784608,13743.231328249989,176.63914341000054,53185.36132152001
2024-09-08,08:36:50.000,252,11067675,113765,0,1725784609,13743.231328249989,176.63209428000118,53185.34036016001
2024-09-08,08:36:51.000,252,11067745,113725,0,1725784610,13743.217855629999,176.62504515000182,53185.3543344
2024-09-08,08:36:52.000,252,11067729,113925,0,1725784611,13743.25153717999,176.6109468900031,53185.38228288
2024-09-08,08:36:53.000,252,11067760,113685,0,1725784612,13743.163965149994,176.56865210999968,53185.29145032001
2024-09-08,08:36:54.000,252,11067678,113725,0,1725784613,13743.130283599989,176.54045559000224,53185.22157912001
2024-09-08,08:36:55.000,252,11067716,114245,0,1725784614,13743.123547289993,176.50520993999817,53185.214592
2024-09-08,08:36:56.000,252,11067736,113805,0,1725784615,13743.096602049998,176.4981608099988,53185.24254048001
2024-09-08,08:36:57.000,252,11067655,113765,0,1725784616,13743.089865739988,176.49111167999945,53185.1097852
2024-09-08,08:36:58.000,252,11067665,113925,0,1725784617,13743.076393119998,176.43471864000458,53185.151707920006
2024-09-08,08:36:59.000,252,11067699,113765,0,1725784618,13743.076393119998,176.40652211999986,53185.19363064001
2024-09-08,08:37:00.000,252,11067653,113725,0,1725784619,13743.029238949988,176.37127647000307,53185.14472080001
2024-09-08,08:37:01.000,252,11067673,113845,0,1725784620,13743.015766329998,176.37832560000243,53185.08882384
2024-09-08,08:37:02.000,252,11067603,113885,0,1725784621,13743.009030019988,176.336030819999,53185.032926880005
2024-09-08,08:37:03.000,252,11067689,113845,0,1725784622,13742.995557399998,176.32193256000028,53185.032926880005
2024-09-08,08:37:04.000,252,11067664,113645,0,1725784623,13743.015766329998,176.27963778000412,53185.01196552
2024-09-08,08:37:05.000,252,11067646,113685,0,1725784624,13742.941666919993,176.28668691000348,53185.01895264
2024-09-08,08:37:06.000,252,11067701,113605,0,1725784625,13742.928194300002,176.27258865000476,53185.01895264
2024-09-08,08:37:07.000,252,11067717,113725,0,1725784626,13742.941666919993,176.24439213000005,53184.963055680004
2024-09-08,08:37:08.000,252,11067630,113765,0,1725784627,13742.928194300002,176.2514412599994,53184.99100416
2024-09-08,08:37:09.000,252,11067712,113845,0,1725784628,13742.854094889997,176.18094995999854,53184.97702992001
2024-09-08,08:37:10.000,252,11067734,113765,0,1725784629,13742.860831199992,176.1879990899979,53184.95606856001
2024-09-08,08:37:11.000,252,11067732,113725,0,1725784630,13742.881040129992,176.16685169999982,53184.94209432
2024-09-08,08:37:12.000,252,11067629,113685,0,1725784631,13742.887776440002,176.1175077900043,53184.9001716
2024-09-08,08:37:13.000,252,11067732,113645,0,1725784632,13742.854094889997,176.1175077900043,53184.88619736001
2024-09-08,08:37:14.000,252,11067735,113405,0,1725784633,13742.820413339992,176.1175077900043,53184.83728752001
2024-09-08,08:37:15.000,252,11067678,113805,0,1725784634,13742.786731790002,176.12455692000367,53184.83728752001
2024-09-08,08:37:16.000,252,11067623,113765,0,1725784635,13742.753050239997,176.09636039999896,53184.84427464
2024-09-08,08:37:17.000,252,11067654,113805,0,1725784636,13742.739577619992,176.08226214000024,53184.816326160006
2024-09-08,08:37:18.000,252,11067618,113925,0,1725784637,13742.759786549992,176.1175077900043,53184.77440344
2024-09-08,08:37:19.000,252,11067681,113965,0,1725784638,13742.712632379997,176.06816388000152,53184.767416320006
2024-09-08,08:37:20.000,252,11067596,113725,0,1725784639,13742.678950829992,176.07521301000088,53184.77440344
2024-09-08,08:37:21.000,252,11067659,113925,0,1725784640,13742.645269280001,176.11045865999768,53184.7254936
2024-09-08,08:37:22.000,252,11067682,113845,0,1725784641,13742.645269280001,176.09636039999896,53184.71850648001
2024-09-08,08:37:23.000,252,11067627,113845,0,1725784642,13742.604851420001,176.09636039999896,53184.76042920001
2024-09-08,08:37:24.000,252,11067632,113765,0,1725784643,13742.571169869996,176.06816388000152,53184.70453224
2024-09-08,08:37:25.000,252,11067644,113805,0,1725784644,13742.5240157,176.06111475000216,53184.71151936
2024-09-08,08:37:26.000,252,11067641,113765,0,1725784645,13742.47686152999,176.0540656200028,53184.71151936
2024-09-08,08:37:27.000,252,11067579,113765,0,1725784646,13742.46338891,176.03291823000473,53184.627673920004
2024-09-08,08:37:28.000,252,11067606,113485,0,1725784647,13742.45665259999,176.03996736000408,53184.648635280006
2024-09-08,08:37:29.000,252,11067600,113845,0,1725784648,13742.46338891,176.01881996999873,53184.648635280006
2024-09-08,08:37:30.000,252,11067626,113765,0,1725784649,13742.40276212,175.9906234500013,53184.60671256
2024-09-08,08:37:31.000,252,11067611,113725,0,1725784650,13742.409498429995,175.9906234500013,53184.55081560001
2024-09-08,08:37:32.000,252,11067670,113965,0,1725784651,13742.348871639995,175.97652519000258,53184.53684136
2024-09-08,08:37:33.000,252,11067605,113565,0,1725784652,13742.31519008999,175.98357432000194,53184.56478984
2024-09-08,08:37:34.000,252,11067614,113765,0,1725784653,13742.30171747,175.96947606000322,53184.55081560001
2024-09-08,08:37:35.000,252,11067655,113845,0,1725784654,13742.23435436999,175.9271812799998,53184.52286712001
2024-09-08,08:37:36.000,252,11067679,113925,0,1725784655,13742.207409129995,175.9271812799998,53184.50190576001
2024-09-08,08:37:37.000,252,11067645,113805,0,1725784656,13742.207409129995,175.9412795399985,53184.459983040004
2024-09-08,08:37:38.000,252,11067624,113845,0,1725784657,13742.17372757999,175.94832866999786,53184.529854240005
2024-09-08,08:37:39.000,252,11067657,114045,0,1725784658,13742.187200199995,175.97652519000258,53184.46697016
2024-09-08,08:37:40.000,252,11067682,113765,0,1725784659,13742.166991269994,175.97652519000258,53184.50889288
2024-09-08,08:37:41.000,252,11067623,113765,0,1725784660,13742.126573409994,175.93423040999915,53184.49491864
2024-09-08,08:37:42.000,252,11067601,113885,0,1725784661,13742.07268292999,175.92013215000043,53184.38312472001
2024-09-08,08:37:43.000,252,11067649,113805,0,1725784662,13742.106364479994,175.9553778000045,53184.39709896
2024-09-08,08:37:44.000,252,11067647,113805,0,1725784663,13742.032265069989,175.9553778000045,53184.432034560006
2024-09-08,08:37:45.000,252,11067697,113645,0,1725784664,13741.991847209989,175.9553778000045,53184.34818912
2024-09-08,08:37:46.000,252,11067555,113565,0,1725784665,13741.998583519999,175.97652519000258,53184.42504744001
2024-09-08,08:37:47.000,252,11067623,113725,0,1725784666,13741.978374589999,175.94832866999786,53184.38312472001
2024-09-08,08:37:48.000,252,11067671,113805,0,1725784667,13741.924484109994,175.9271812799998,53184.28530504001
2024-09-08,08:37:49.000,252,11067580,113805,0,1725784668,13741.917747799998,175.8707882400049,53184.341202
2024-09-08,08:37:50.000,252,11067587,113725,0,1725784669,13741.931220419989,175.9271812799998,53184.39709896
2024-09-08,08:37:51.000,252,11067636,113845,0,1725784670,13741.917747799998,175.9553778000045,53184.313253520006
2024-09-08,08:37:52.000,252,11067576,113885,0,1725784671,13741.917747799998,175.93423040999915,53184.362163360005
2024-09-08,08:37:53.000,252,11067627,113805,0,1725784672,13741.931220419989,175.93423040999915,53184.2713308
2024-09-08,08:37:54.000,252,11067650,113765,0,1725784673,13741.931220419989,175.89898476000235,53184.21543384001
2024-09-08,08:37:55.000,252,11067605,113405,0,1725784674,13741.897538869998,175.8707882400049,53184.243382320004
2024-09-08,08:37:56.000,252,11067607,113925,0,1725784675,13741.843648389993,175.84964084999956,53184.18049824
2024-09-08,08:37:57.000,252,11067664,113645,0,1725784676,13741.803230529993,175.8425917200002,53184.1315884
2024-09-08,08:37:58.000,252,11067606,113565,0,1725784677,13741.823439459993,175.8425917200002,53184.11761416001
2024-09-08,08:37:59.000,252,11067648,113885,0,1725784678,13741.783021599993,175.84964084999956,53184.11062704
2024-09-08,08:38:00.000,252,11067648,113685,0,1725784679,13741.796494219998,175.82144433000212,53184.08267856
2024-09-08,08:38:01.000,252,11067614,113605,0,1725784680,13741.776285289998,175.8073460700034,53184.05473008
2024-09-08,08:38:02.000,252,11067565,113805,0,1725784681,13741.776285289998,175.80029694000405,53184.06870432001
2024-09-08,08:38:03.000,252,11067550,113685,0,1725784682,13741.776285289998,175.77210041999933,53184.05473008
2024-09-08,08:38:04.000,252,11067649,113765,0,1725784683,13741.749340050003,175.76505128999997,53184.04075584
2024-09-08,08:38:05.000,252,11067622,113765,0,1725784684,13741.776285289998,175.7932478100047,53183.99883312001
2024-09-08,08:38:06.000,252,11067542,113445,0,1725784685,13741.769548980003,175.7439039000019,53183.94992328001
2024-09-08,08:38:07.000,252,11067609,113645,0,1725784686,13741.776285289998,175.6945599899991,53183.991846
2024-09-08,08:38:08.000,252,11067623,113885,0,1725784687,13741.735867429998,175.71570738000446,53183.85210360001
2024-09-08,08:38:09.000,252,11067629,113805,0,1725784688,13741.729131120002,175.70160911999847,53183.859090720005
2024-09-08,08:38:10.000,252,11067591,113725,0,1725784689,13741.695449569997,175.6452160800036,53183.84511648
2024-09-08,08:38:11.000,252,11067612,113885,0,1725784690,13741.702185879993,175.66636347000167,53183.83812936
2024-09-08,08:38:12.000,252,11067545,113725,0,1725784691,13741.695449569997,175.63111782000487,53183.85210360001
2024-09-08,08:38:13.000,252,11067534,114405,0,1725784692,13741.661768019992,175.5958721700008,53183.79620664
2024-09-08,08:38:14.000,252,11067590,113685,0,1725784693,13741.601141229992,175.62406868999824,53183.75428392001
2024-09-08,08:38:15.000,252,11067611,113765,0,1725784694,13741.601141229992,175.58177391000208,53183.71934832
2024-09-08,08:38:16.000,252,11067549,113725,0,1725784695,13741.567459680002,175.58882304000144,53183.69838696
2024-09-08,08:38:17.000,252,11067531,113765,0,1725784696,13741.560723369992,175.60997042999952,53183.69838696
2024-09-08,08:38:18.000,252,11067594,113805,0,1725784697,13741.500096579992,175.60292130000016,53183.64947712
2024-09-08,08:38:19.000,252,11067575,113925,0,1725784698,13741.527041820002,175.57472478000273,53183.642490000006
2024-09-08,08:38:20.000,252,11067594,114005,0,1725784699,13741.506832890002,175.55357739000465,53183.55165744
2024-09-08,08:38:21.000,252,11067553,113925,0,1725784700,13741.486623960001,175.53947912999865,53183.55165744
2024-09-08,08:38:22.000,252,11067609,113725,0,1725784701,13741.479887649992,175.5324299999993,53183.572618800004
2024-09-08,08:38:23.000,252,11067523,113845,0,1725784702,13741.466415030001,175.4971843500025,53183.48877336
2024-09-08,08:38:24.000,252,11067512,113925,0,1725784703,13741.466415030001,175.49013522000314,53183.5027476
2024-09-08,08:38:25.000,252,11067474,113885,0,1725784704,13741.473151339997,175.4689878299978,53183.48877336
2024-09-08,08:38:26.000,252,11067521,113605,0,1725784705,13741.432733479996,175.48308609000378,53183.46082488
2024-09-08,08:38:27.000,252,11067490,114005,0,1725784706,13741.452942409996,175.49013522000314,53183.4328764
2024-09-08,08:38:28.000,252,11067567,114205,0,1725784707,13741.439469789992,175.4478404399997,53183.41191504
2024-09-08,08:38:29.000,252,11067472,113805,0,1725784708,13741.399051929991,175.44079131000035,53183.38396656
2024-09-08,08:38:30.000,252,11067505,113925,0,1725784709,13741.385579310001,175.47603696000442,53183.34204384
2024-09-08,08:38:31.000,252,11067556,113725,0,1725784710,13741.385579310001,175.433742180001,53183.356018080005
2024-09-08,08:38:32.000,252,11067461,113765,0,1725784711,13741.399051929991,175.42669305000163,53183.34903096001
2024-09-08,08:38:33.000,252,11067460,113925,0,1725784712,13741.331688829996,175.40554566000355,53183.33505672
2024-09-08,08:38:34.000,252,11067451,113885,0,1725784713,13741.271062039996,175.36325088000012,53183.258198400006
2024-09-08,08:38:35.000,252,11067472,113525,0,1725784714,13741.271062039996,175.36325088000012,53183.293134
2024-09-08,08:38:36.000,252,11067510,113805,0,1725784715,13741.22390787,175.3984965300042,53183.23024992001
2024-09-08,08:38:37.000,252,11067495,114125,0,1725784716,13741.190226319995,175.36325088000012,53183.27217264
2024-09-08,08:38:38.000,252,11067495,113805,0,1725784717,13741.17675369999,175.3350543600027,53183.2232628
2024-09-08,08:38:39.000,252,11067485,113805,0,1725784718,13741.14307215,175.32095610000397,53183.21627568
2024-09-08,08:38:40.000,252,11067476,113725,0,1725784719,13741.14307215,175.3491526200014,53183.13243024001
2024-09-08,08:38:41.000,252,11067467,113485,0,1725784720,13741.109390599995,175.29980870999862,53183.13243024001
2024-09-08,08:38:42.000,252,11067504,114085,0,1725784721,13741.08244536,175.2504648000031,53183.139417360006
2024-09-08,08:38:43.000,252,11067504,113805,0,1725784722,13741.068972739995,175.22931740999775,53183.11146888001
2024-09-08,08:38:44.000,252,11067520,113965,0,1725784723,13741.048763809995,175.23636654000438,53183.05557192
2024-09-08,08:38:45.000,252,11067432,113765,0,1725784724,13741.00160964,175.20817001999967,53183.020636320005
2024-09-08,08:38:46.000,252,11067512,113765,0,1725784725,13741.01508225999,175.17292437000287,53183.04159768001
2024-09-08,08:38:47.000,252,11067437,113845,0,1725784726,13740.99487332999,175.2011208900003,53183.020636320005
2024-09-08,08:38:48.000,252,11067494,113685,0,1725784727,13740.988137019995,175.1376787199988,53183.01364920001
2024-09-08,08:38:49.000,252,11067441,113845,0,1725784728,13740.97466439999,175.13062958999944,53183.00666208
2024-09-08,08:38:50.000,252,11067472,113605,0,1725784729,13740.99487332999,175.12358046000008,53183.00666208
2024-09-08,08:38:51.000,252,11067501,113765,0,1725784730,13740.95445546999,175.0883348100033,53182.91582952001
2024-09-08,08:38:52.000,252,11067421,113845,0,1725784731,13740.947719159994,175.08128568000393,53182.9088424
2024-09-08,08:38:53.000,252,11067423,113725,0,1725784732,13740.91403760999,175.0883348100033,53182.88089392
2024-09-08,08:38:54.000,252,11067506,113765,0,1725784733,13740.927510229994,175.09538394000265,53182.901855280004
2024-09-08,08:38:55.000,252,11067471,113805,0,1725784734,13740.927510229994,175.07423655000457,53182.83198408
2024-09-08,08:38:56.000,252,11067450,113485,0,1725784735,13740.92077392,175.05308915999922,53182.84595832001
2024-09-08,08:38:57.000,252,11067432,113685,0,1725784736,13740.927510229994,175.0883348100033,53182.8389712
2024-09-08,08:38:58.000,252,11067475,113725,0,1725784737,13740.880356059999,175.01784351000242,53182.79704848001
2024-09-08,08:38:59.000,252,11067404,114245,0,1725784738,13740.846674509994,175.0389909000005,53182.79006136
2024-09-08,08:39:00.000,252,11067450,113845,0,1725784739,13740.846674509994,175.02489264000178,53182.783074240004
2024-09-08,08:39:01.000,252,11067435,113725,0,1725784740,13740.83320188999,175.03194177000114,53182.76211288
2024-09-08,08:39:02.000,252,11067388,113725,0,1725784741,13740.799520339999,175.0037452500037,53182.6992288
2024-09-08,08:39:03.000,252,11067437,114085,0,1725784742,13740.765838789994,174.9544013400009,53182.734164400004
2024-09-08,08:39:04.000,252,11067409,114005,0,1725784743,13740.772575099989,174.99669612000434,53182.67128032
2024-09-08,08:39:05.000,252,11067473,114245,0,1725784744,13740.765838789994,174.98259785999835,53182.76211288
2024-09-08,08:39:06.000,252,11067460,113805,0,1725784745,13740.765838789994,174.96849959999963,53182.685254560005
2024-09-08,08:39:07.000,252,11067408,113885,0,1725784746,13740.752366169989,174.9403030800022,53182.62237048
2024-09-08,08:39:08.000,252,11067455,113725,0,1725784747,13740.786047719994,174.94735221000155,53182.70621592001
2024-09-08,08:39:09.000,252,11067476,113405,0,1725784748,13740.765838789994,174.96849959999963,53182.67128032
2024-09-08,08:39:10.000,252,11067426,113805,0,1725784749,13740.765838789994,174.92620482000348,53182.6992288
2024-09-08,08:39:11.000,252,11067457,113885,0,1725784750,13740.772575099989,174.91915569000412,53182.62237048
2024-09-08,08:39:12.000,252,11067464,113725,0,1725784751,13740.765838789994,174.9403030800022,53182.62935760001
2024-09-08,08:39:13.000,252,11067413,113885,0,1725784752,13740.792784029989,174.8909591699994,53182.62237048
2024-09-08,08:39:14.000,252,11067449,113725,0,1725784753,13740.786047719994,174.88391004000005,53182.615383360004
2024-09-08,08:39:15.000,252,11067406,113885,0,1725784754,13740.772575099989,174.8557135200026,53182.594422
2024-09-08,08:39:16.000,252,11067472,113645,0,1725784755,13740.772575099989,174.86981178000133,53182.587434880006
2024-09-08,08:39:17.000,252,11067422,114085,0,1725784756,13740.779311409999,174.83456613000453,53182.594422
2024-09-08,08:39:18.000,252,11067390,113765,0,1725784757,13740.806256649994,174.8416152600039,53182.53153792
2024-09-08,08:39:19.000,252,11067377,113805,0,1725784758,13740.765838789994,174.8275169999979,53182.5245508
2024-09-08,08:39:20.000,252,11067483,113765,0,1725784759,13740.806256649994,174.82046786999854,53182.55249928
2024-09-08,08:39:21.000,252,11067410,113685,0,1725784760,13740.786047719994,174.82046786999854,53182.53852504001
2024-09-08,08:39:22.000,252,11067396,113845,0,1725784761,13740.752366169989,174.81341873999918,53182.57346064
2024-09-08,08:39:23.000,252,11067409,113605,0,1725784762,13740.786047719994,174.86276265000197,53182.55948640001
2024-09-08,08:39:24.000,252,11067395,113685,0,1725784763,13740.806256649994,174.83456613000453,53182.53852504001
2024-09-08,08:39:25.000,252,11067458,113605,0,1725784764,13740.806256649994,174.82046786999854,53182.55249928
2024-09-08,08:39:26.000,252,11067408,113565,0,1725784765,13740.860147129999,174.82046786999854,53182.55948640001
2024-09-08,08:39:27.000,252,11067423,114085,0,1725784766,13740.819729269999,174.86981178000133,53182.48262808
2024-09-08,08:39:28.000,252,11067395,113645,0,1725784767,13740.779311409999,174.8416152600039,53182.517563680005
2024-09-08,08:39:29.000,252,11067449,113845,0,1725784768,13740.786047719994,174.86276265000197,53182.54551216
2024-09-08,08:39:30.000,252,11067378,113485,0,1725784769,13740.772575099989,174.8768609100007,53182.51057656001
2024-09-08,08:39:31.000,252,11067389,113685,0,1725784770,13740.779311409999,174.86981178000133,53182.47564096
2024-09-08,08:39:32.000,252,11067407,113685,0,1725784771,13740.786047719994,174.86981178000133,53182.46166672001
2024-09-08,08:39:33.000,252,11067354,113885,0,1725784772,13740.752366169989,174.86981178000133,53182.46166672001
2024-09-08,08:39:34.000,252,11067378,113925,0,1725784773,13740.725420929994,174.91915569000412,53182.48262808
2024-09-08,08:39:35.000,252,11067373,113925,0,1725784774,13740.732157239989,174.89800829999876,53182.46166672001
2024-09-08,08:39:36.000,252,11067397,113845,0,1725784775,13740.711948309989,174.89800829999876,53182.43371824
2024-09-08,08:39:37.000,252,11067434,113605,0,1725784776,13740.685003069993,174.86276265000197,53182.46166672001
2024-09-08,08:39:38.000,252,11067398,114005,0,1725784777,13740.651321519988,174.8768609100007,53182.39179552001
2024-09-08,08:39:39.000,252,11067384,113805,0,1725784778,13740.597431039998,174.8768609100007,53182.35685992
2024-09-08,08:39:40.000,252,11067381,113805,0,1725784779,13740.617639969998,174.8416152600039,53182.34288568001
2024-09-08,08:39:41.000,252,11067426,113605,0,1725784780,13740.583958419993,174.8557135200026,53182.33589856
2024-09-08,08:39:42.000,252,11067428,113565,0,1725784781,13740.617639969998,174.8416152600039,53182.37083416001
2024-09-08,08:39:43.000,252,11067326,113925,0,1725784782,13740.664794139993,174.79932048000046,53182.29397584001
2024-09-08,08:39:44.000,252,11067431,113765,0,1725784783,13740.644585209993,174.8275169999979,53182.30795008
2024-09-08,08:39:45.000,252,11067418,113805,0,1725784784,13740.637848899998,174.8275169999979,53182.32192432001
2024-09-08,08:39:46.000,252,11067346,113845,0,1725784785,13740.624376279993,174.78522222000174,53182.3149372
2024-09-08,08:39:47.000,252,11067391,113805,0,1725784786,13740.637848899998,174.78522222000174,53182.25904024
2024-09-08,08:39:48.000,252,11067357,113645,0,1725784787,13740.610903659988,174.7570257000043,53182.28698872
2024-09-08,08:39:49.000,252,11067359,113765,0,1725784788,13740.590694729988,174.77112396000302,53182.231091760004
2024-09-08,08:39:50.000,252,11067395,114085,0,1725784789,13740.590694729988,174.7429274399983,53182.25904024
2024-09-08,08:39:51.000,252,11067364,113965,0,1725784790,13740.624376279993,174.7429274399983,53182.21711752
2024-09-08,08:39:52.000,252,11067341,113565,0,1725784791,13740.651321519988,174.73587830999895,53182.21711752
2024-09-08,08:39:53.000,252,11067331,113725,0,1725784792,13740.685003069993,174.71473092000087,53182.22410464001
2024-09-08,08:39:54.000,252,11067334,113845,0,1725784793,13740.637848899998,174.66538700999808,53182.19615616
2024-09-08,08:39:55.000,252,11067319,113645,0,1725784794,13740.671530449988,174.6935835300028,53182.17519480001
2024-09-08,08:39:56.000,252,11067364,113725,0,1725784795,13740.651321519988,174.67948527000408,53182.16122056
2024-09-08,08:39:57.000,252,11067339,113725,0,1725784796,13740.590694729988,174.6935835300028,53182.084362240006
2024-09-08,08:39:58.000,252,11067379,113645,0,1725784797,13740.604167349993,174.71473092000087,53182.09833648
2024-09-08,08:39:59.000,252,11067336,113525,0,1725784798,13740.604167349993,174.68653440000344,53182.09134936
2024-09-08,08:40:00.000,252,11067325,114005,0,1725784799,13740.617639969998,174.66538700999808,53182.063400880004
2024-09-08,08:40:01.000,252,11067380,114005,0,1725784800,13740.557013179998,174.65833787999873,53182.04942664
2024-09-08,08:40:02.000,252,11067312,113965,0,1725784801,13740.557013179998,174.67243614000472,53182.04243952
2024-09-08,08:40:03.000,252,11067327,113565,0,1725784802,13740.590694729988,174.67948527000408,53182.03545240001
2024-09-08,08:40:04.000,252,11067321,113965,0,1725784803,13740.570485799988,174.67243614000472,53182.0005168
2024-09-08,08:40:05.000,252,11067311,113685,0,1725784804,13740.557013179998,174.70768179000152,53181.98654256001
2024-09-08,08:40:06.000,252,11067286,113525,0,1725784805,13740.543540559993,174.6935835300028,53181.95160696
2024-09-08,08:40:07.000,252,11067361,113845,0,1725784806,13740.550276870003,174.6935835300028,53182.0005168
2024-09-08,08:40:08.000,252,11067293,113645,0,1725784807,13740.543540559993,174.6935835300028,53181.916671360006
2024-09-08,08:40:09.000,252,11067269,113445,0,1725784808,13740.496386389997,174.6935835300028,53181.916671360006
2024-09-08,08:40:10.000,252,11067322,113245,0,1725784809,13740.516595319998,174.70768179000152,53181.9306456
2024-09-08,08:40:11.000,252,11067319,113765,0,1725784810,13740.489650080002,174.67243614000472,53181.93763272001
2024-09-08,08:40:12.000,252,11067311,113685,0,1725784811,13740.489650080002,174.73587830999895,53181.916671360006
2024-09-08,08:40:13.000,252,11067359,114045,0,1725784812,13740.489650080002,174.70768179000152,53181.87474864
2024-09-08,08:40:14.000,252,11067382,113685,0,1725784813,13740.503122699993,174.7429274399983,53181.90968424001
2024-09-08,08:40:15.000,252,11067324,113725,0,1725784814,13740.482913769993,174.6935835300028,53181.88173576
2024-09-08,08:40:16.000,252,11067293,113485,0,1725784815,13740.563749489993,174.7288291799996,53181.895710000004
2024-09-08,08:40:17.000,252,11067297,113765,0,1725784816,13740.530067940002,174.70063266000216,53181.88872288001
2024-09-08,08:40:18.000,252,11067347,113445,0,1725784817,13740.523331629993,174.65833787999873,53181.8258388
2024-09-08,08:40:19.000,252,11067345,113725,0,1725784818,13740.523331629993,174.66538700999808,53181.8258388
2024-09-08,08:40:20.000,252,11067288,113765,0,1725784819,13740.503122699993,174.62309223000193,53181.81186456
2024-09-08,08:40:21.000,252,11067308,113325,0,1725784820,13740.570485799988,174.63719049000065,53181.776928960004
2024-09-08,08:40:22.000,252,11067357,114085,0,1725784821,13740.563749489993,174.5807974499985,53181.80487744
2024-09-08,08:40:23.000,252,11067341,113685,0,1725784822,13740.530067940002,174.58784657999786,53181.797890320006
2024-09-08,08:40:24.000,252,11067309,113805,0,1725784823,13740.516595319998,174.61604310000257,53181.797890320006
2024-09-08,08:40:25.000,252,11067279,113725,0,1725784824,13740.563749489993,174.58784657999786,53181.8258388
2024-09-08,08:40:26.000,252,11067310,113765,0,1725784825,13740.523331629993,174.53850267000234,53181.74199336001
2024-09-08,08:40:27.000,252,11067373,113685,0,1725784826,13740.550276870003,174.53145354000299,53181.73500624
2024-09-08,08:40:28.000,252,11067301,113765,0,1725784827,13740.597431039998,174.55260093000106,53181.776928960004
2024-09-08,08:40:29.000,252,11067345,113605,0,1725784828,13740.610903659988,174.5103061500049,53181.70007064001
2024-09-08,08:40:30.000,252,11067328,113725,0,1725784829,13740.570485799988,174.52440441000363,53181.728019120004
2024-09-08,08:40:31.000,252,11067315,113525,0,1725784830,13740.604167349993,174.46096224000212,53181.728019120004
2024-09-08,08:40:32.000,252,11067268,113765,0,1725784831,13740.610903659988,174.4821096300002,53181.70705776
2024-09-08,08:40:33.000,252,11067296,113845,0,1725784832,13740.610903659988,174.48915875999955,53181.70007064001
2024-09-08,08:40:34.000,252,11067297,113925,0,1725784833,13740.637848899998,174.43276572000468,53181.72103200001
2024-09-08,08:40:35.000,252,11067300,113445,0,1725784834,13740.617639969998,174.43276572000468,53181.6860964
2024-09-08,08:40:36.000,252,11067248,113645,0,1725784835,13740.577222109998,174.4468639800034,53181.65116080001
2024-09-08,08:40:37.000,252,11067275,113725,0,1725784836,13740.617639969998,174.43981485000404,53181.72103200001
2024-09-08,08:40:38.000,252,11067324,113605,0,1725784837,13740.604167349993,174.43981485000404,53181.67212216001
2024-09-08,08:40:39.000,252,11067277,113885,0,1725784838,13740.597431039998,174.45391311000276,53181.69308352
2024-09-08,08:40:40.000,252,11067312,113645,0,1725784839,13740.604167349993,174.39047094000125,53181.62321232001
2024-09-08,08:40:41.000,252,11067358,113765,0,1725784840,13740.637848899998,174.3975200700006,53181.6860964
2024-09-08,08:40:42.000,252,11067292,113885,0,1725784841,13740.604167349993,174.41161832999933,53181.67212216001
2024-09-08,08:40:43.000,252,11067323,114085,0,1725784842,13740.617639969998,174.41161832999933,53181.609238080004
2024-09-08,08:40:44.000,252,11067289,113765,0,1725784843,13740.557013179998,174.3975200700006,53181.581289600006
2024-09-08,08:40:45.000,252,11067285,113725,0,1725784844,13740.557013179998,174.42571658999805,53181.63718656
2024-09-08,08:40:46.000,252,11067273,113645,0,1725784845,13740.590694729988,174.40456919999997,53181.6162252
2024-09-08,08:40:47.000,252,11067268,113725,0,1725784846,13740.577222109998,174.3834218100019,53181.57430248001
2024-09-08,08:40:48.000,252,11067249,113885,0,1725784847,13740.523331629993,174.3622744200038,53181.53936688
2024-09-08,08:40:49.000,252,11067345,113845,0,1725784848,13740.577222109998,174.41161832999933,53181.560328240004
2024-09-08,08:40:50.000,252,11067336,113845,0,1725784849,13740.570485799988,174.34817615999782,53181.52539264
2024-09-08,08:40:51.000,252,11067305,113645,0,1725784850,13740.577222109998,174.36932355000317,53181.511418400005
2024-09-08,08:40:52.000,252,11067354,113565,0,1725784851,13740.563749489993,174.36932355000317,53181.44853432
2024-09-08,08:40:53.000,252,11067270,113765,0,1725784852,13740.563749489993,174.3622744200038,53181.462508560006
2024-09-08,08:40:54.000,252,11067285,114085,0,1725784853,13740.597431039998,174.3622744200038,53181.413598720006
2024-09-08,08:40:55.000,252,11067336,113845,0,1725784854,13740.597431039998,174.37637268000253,53181.44853432
2024-09-08,08:40:56.000,252,11067301,113805,0,1725784855,13740.530067940002,174.3340778999991,53181.44853432
2024-09-08,08:40:57.000,252,11067270,113845,0,1725784856,13740.550276870003,174.30588138000167,53181.43456008001
2024-09-08,08:40:58.000,252,11067281,113645,0,1725784857,13740.597431039998,174.32702876999974,53181.413598720006
2024-09-08,08:40:59.000,252,11067265,113805,0,1725784858,13740.597431039998,174.25653746999888,53181.40661160001
2024-09-08,08:41:00.000,252,11067341,113405,0,1725784859,13740.543540559993,174.29178312000295,53181.43456008001
2024-09-08,08:41:01.000,252,11067342,113925,0,1725784860,13740.550276870003,174.24243921000016,53181.42757296
2024-09-08,08:41:02.000,252,11067305,113805,0,1725784861,13740.563749489993,174.25653746999888,53181.38565024001
2024-09-08,08:41:03.000,252,11067229,113925,0,1725784862,13740.543540559993,174.25653746999888,53181.39962448
2024-09-08,08:41:04.000,252,11067295,113685,0,1725784863,13740.543540559993,174.27063573000487,53181.413598720006
2024-09-08,08:41:05.000,252,11067335,113725,0,1725784864,13740.543540559993,174.25653746999888,53181.40661160001
2024-09-08,08:41:06.000,252,11067371,113685,0,1725784865,13740.543540559993,174.27063573000487,53181.35770176
2024-09-08,08:41:07.000,252,11067314,113805,0,1725784866,13740.577222109998,174.25653746999888,53181.31577904001
2024-09-08,08:41:08.000,252,11067276,113845,0,1725784867,13740.557013179998,174.2847339900036,53181.343727520005
2024-09-08,08:41:09.000,252,11067297,113765,0,1725784868,13740.583958419993,174.29178312000295,53181.31577904001
2024-09-08,08:41:10.000,252,11067324,113605,0,1725784869,13740.590694729988,174.2988322500023,53181.343727520005
2024-09-08,08:41:11.000,252,11067302,113605,0,1725784870,13740.570485799988,174.32702876999974,53181.30879192
2024-09-08,08:41:12.000,252,11067271,113725,0,1725784871,13740.577222109998,174.32702876999974,53181.32276616
2024-09-08,08:41:13.000,252,11067305,113765,0,1725784872,13740.570485799988,174.37637268000253,53181.30879192
2024-09-08,08:41:14.000,252,11067264,113845,0,1725784873,13740.557013179998,174.3340778999991,53181.28783056001
2024-09-08,08:41:15.000,252,11067232,113965,0,1725784874,13740.543540559993,174.34817615999782,53181.25289496
2024-09-08,08:41:16.000,252,11067278,113645,0,1725784875,13740.550276870003,174.36932355000317,53181.30879192
2024-09-08,08:41:17.000,252,11067306,113845,0,1725784876,13740.577222109998,174.32702876999974,53181.30879192
2024-09-08,08:41:18.000,252,11067335,113765,0,1725784877,13740.550276870003,174.3834218100019,53181.28783056001
2024-09-08,08:41:19.000,252,11067326,113725,0,1725784878,13740.557013179998,174.3834218100019,53181.294817680006
2024-09-08,08:41:20.000,252,11067300,114125,0,1725784879,13740.570485799988,174.3834218100019,53181.26686920001
2024-09-08,08:41:21.000,252,11067243,113845,0,1725784880,13740.563749489993,174.37637268000253,53181.31577904001
2024-09-08,08:41:22.000,252,11067328,113765,0,1725784881,13740.577222109998,174.3622744200038,53181.28084344
2024-09-08,08:41:23.000,252,11067314,113765,0,1725784882,13740.563749489993,174.34112702999846,53181.294817680006
2024-09-08,08:41:24.000,252,11067279,113805,0,1725784883,13740.617639969998,174.36932355000317,53181.2319336
2024-09-08,08:41:25.000,252,11067339,114045,0,1725784884,13740.624376279993,174.36932355000317,53181.32975328
2024-09-08,08:41:26.000,252,11067310,113725,0,1725784885,13740.624376279993,174.36932355000317,53181.2319336
2024-09-08,08:41:27.000,252,11067246,113685,0,1725784886,13740.637848899998,174.35522529000446,53181.28084344
2024-09-08,08:41:28.000,252,11067249,113765,0,1725784887,13740.651321519988,174.34817615999782,53181.30879192
2024-09-08,08:41:29.000,252,11067318,113725,0,1725784888,13740.617639969998,174.3340778999991,53181.25988208
2024-09-08,08:41:30.000,252,11067264,114085,0,1725784889,13740.664794139993,174.32702876999974,53181.273856320004
2024-09-08,08:41:31.000,252,11067272,113725,0,1725784890,13740.664794139993,174.26358659999823,53181.21097224
2024-09-08,08:41:32.000,252,11067327,113765,0,1725784891,13740.705211999993,174.2847339900036,53181.245907840006
2024-09-08,08:41:33.000,252,11067293,113885,0,1725784892,13740.658057829998,174.27063573000487,53181.26686920001
2024-09-08,08:41:34.000,252,11067278,113845,0,1725784893,13740.705211999993,174.2847339900036,53181.2319336
2024-09-08,08:41:35.000,252,11067336,113565,0,1725784894,13740.698475689998,174.22834095000144,53181.26686920001
2024-09-08,08:41:36.000,252,11067278,113885,0,1725784895,13740.705211999993,174.20719356000336,53181.28783056001
2024-09-08,08:41:37.000,252,11067290,113405,0,1725784896,13740.678266759998,174.200144430004,53181.21795936001
2024-09-08,08:41:38.000,252,11067251,113725,0,1725784897,13740.664794139993,174.200144430004,53181.2319336
2024-09-08,08:41:39.000,252,11067278,113925,0,1725784898,13740.705211999993,174.17899703999865,53181.20398512
2024-09-08,08:41:40.000,252,11067318,113925,0,1725784899,13740.685003069993,174.2353900800008,53181.224946480004
2024-09-08,08:41:41.000,252,11067288,113765,0,1725784900,13740.725420929994,174.19309530000464,53181.19699800001
2024-09-08,08:41:42.000,252,11067281,113885,0,1725784901,13740.664794139993,174.20719356000336,53181.224946480004
2024-09-08,08:41:43.000,252,11067303,113925,0,1725784902,13740.711948309989,174.15784965000057,53181.19001088
2024-09-08,08:41:44.000,252,11067262,113405,0,1725784903,13740.685003069993,174.186046169998,53181.21795936001
2024-09-08,08:41:45.000,252,11067270,113765,0,1725784904,13740.698475689998,174.200144430004,53181.21795936001
2024-09-08,08:41:46.000,252,11067330,113725,0,1725784905,13740.678266759998,174.1719479099993,53181.19699800001
2024-09-08,08:41:47.000,252,11067301,113765,0,1725784906,13740.671530449988,174.186046169998,53181.23892072001
2024-09-08,08:41:48.000,252,11067337,113645,0,1725784907,13740.705211999993,174.186046169998,53181.2319336
2024-09-08,08:41:49.000,252,11067262,113405,0,1725784908,13740.718684619998,174.20719356000336,53181.14808816001
2024-09-08,08:41:50.000,252,11067309,113925,0,1725784909,13740.732157239989,174.200144430004,53181.224946480004
2024-09-08,08:41:51.000,252,11067315,113765,0,1725784910,13740.765838789994,174.22129182000208,53181.1620624
2024-09-08,08:41:52.000,252,11067307,113805,0,1725784911,13740.745629859994,174.19309530000464,53181.11315256
2024-09-08,08:41:53.000,252,11067299,113685,0,1725784912,13740.799520339999,174.21424269000272,53181.16904952001
2024-09-08,08:41:54.000,252,11067276,113645,0,1725784913,13740.759102479999,174.200144430004,53181.19001088
2024-09-08,08:41:55.000,252,11067285,113845,0,1725784914,13740.779311409999,174.17899703999865,53181.11315256
2024-09-08,08:41:56.000,252,11067305,113885,0,1725784915,13740.786047719994,174.200144430004,53181.13411392
2024-09-08,08:41:57.000,252,11067275,113805,0,1725784916,13740.792784029989,174.19309530000464,53181.14110104
2024-09-08,08:41:58.000,252,11067291,113645,0,1725784917,13740.799520339999,174.19309530000464,53181.14110104
2024-09-08,08:41:59.000,252,11067302,113685,0,1725784918,13740.812992959989,174.1719479099993,53181.0921912
2024-09-08,08:42:00.000,252,11067296,113805,0,1725784919,13740.786047719994,174.17899703999865,53181.127126800005
2024-09-08,08:42:01.000,252,11067326,113645,0,1725784920,13740.786047719994,174.16489877999993,53181.1620624
2024-09-08,08:42:02.000,252,11067318,113685,0,1725784921,13740.759102479999,174.10850573999778,53181.078216960006
2024-09-08,08:42:03.000,252,11067305,113885,0,1725784922,13740.799520339999,174.186046169998,53181.127126800005
2024-09-08,08:42:04.000,252,11067228,113645,0,1725784923,13740.759102479999,174.12260400000378,53181.127126800005
2024-09-08,08:42:05.000,252,11067295,113765,0,1725784924,13740.792784029989,174.12965313000313,53181.12013968001
2024-09-08,08:42:06.000,252,11067309,113845,0,1725784925,13740.772575099989,174.12260400000378,53181.0921912
2024-09-08,08:42:07.000,252,11067265,113725,0,1725784926,13740.765838789994,174.12260400000378,53181.09917832001
2024-09-08,08:42:08.000,252,11067285,113885,0,1725784927,13740.772575099989,174.12965313000313,53181.0921912
2024-09-08,08:42:09.000,252,11067289,113405,0,1725784928,13740.772575099989,174.09440747999906,53181.127126800005
2024-09-08,08:42:10.000,252,11067308,113685,0,1725784929,13740.779311409999,174.0873583499997,53181.127126800005
2024-09-08,08:42:11.000,252,11067286,113845,0,1725784930,13740.759102479999,174.10850573999778,53181.057255600004
2024-09-08,08:42:12.000,252,11067277,113765,0,1725784931,13740.718684619998,174.07326009000099,53181.06424272
2024-09-08,08:42:13.000,252,11067292,113765,0,1725784932,13740.732157239989,174.09440747999906,53181.106165440004
2024-09-08,08:42:14.000,252,11067296,113685,0,1725784933,13740.711948309989,174.0521127000029,53181.04328136
2024-09-08,08:42:15.000,252,11067327,113765,0,1725784934,13740.725420929994,174.04506357000355,53181.06424272
2024-09-08,08:42:16.000,252,11067300,113565,0,1725784935,13740.732157239989,174.07326009000099,53181.08520408
2024-09-08,08:42:17.000,252,11067315,113765,0,1725784936,13740.711948309989,174.05916183000227,53181.07122984001
2024-09-08,08:42:18.000,252,11067299,113605,0,1725784937,13740.711948309989,174.07326009000099,53181.04328136
2024-09-08,08:42:19.000,252,11067274,113725,0,1725784938,13740.752366169989,174.06621096000163,53181.03629424
2024-09-08,08:42:20.000,252,11067327,113685,0,1725784939,13740.759102479999,174.05916183000227,53180.97341016
2024-09-08,08:42:21.000,252,11067269,113685,0,1725784940,13740.799520339999,174.0521127000029,53181.04328136
2024-09-08,08:42:22.000,252,11067266,113925,0,1725784941,13740.792784029989,174.0380144400042,53181.01533288
2024-09-08,08:42:23.000,252,11067287,113725,0,1725784942,13740.799520339999,174.04506357000355,53181.02232
2024-09-08,08:42:24.000,252,11067316,113925,0,1725784943,13740.806256649994,174.0380144400042,53181.01533288
2024-09-08,08:42:25.000,252,11067259,113365,0,1725784944,13740.806256649994,174.0239161799982,53180.959435920005
2024-09-08,08:42:26.000,252,11067278,114005,0,1725784945,13740.786047719994,174.01686704999884,53180.99437152
2024-09-08,08:42:27.000,252,11067295,113405,0,1725784946,13740.812992959989,174.00981791999948,53180.9873844
2024-09-08,08:42:28.000,252,11067283,113925,0,1725784947,13740.819729269999,173.97457227000268,53180.959435920005
2024-09-08,08:42:29.000,252,11067279,113525,0,1725784948,13740.839938199999,173.97457227000268,53180.93148744001
2024-09-08,08:42:30.000,252,11067279,113765,0,1725784949,13740.839938199999,173.97457227000268,53180.98039728001
2024-09-08,08:42:31.000,252,11067321,113725,0,1725784950,13740.819729269999,173.9886705300014,53180.94546168
2024-09-08,08:42:32.000,252,11067310,113885,0,1725784951,13740.812992959989,173.9534248800046,53180.92450032
2024-09-08,08:42:33.000,252,11067227,113645,0,1725784952,13740.799520339999,173.96047401000396,53180.95244880001
2024-09-08,08:42:34.000,252,11067347,113845,0,1725784953,13740.806256649994,173.91817923000053,53180.938474560004
2024-09-08,08:42:35.000,252,11067278,113765,0,1725784954,13740.812992959989,173.9534248800046,53180.87559048
2024-09-08,08:42:36.000,252,11067254,113725,0,1725784955,13740.85341081999,173.93227748999925,53180.9175132
2024-09-08,08:42:37.000,252,11067298,113925,0,1725784956,13740.799520339999,173.94637574999797,53180.889564720004
2024-09-08,08:42:38.000,252,11067252,113725,0,1725784957,13740.83320188999,173.9534248800046,53180.95244880001
2024-09-08,08:42:39.000,252,11067287,113485,0,1725784958,13740.826465579994,173.9393266199986,53180.97341016
2024-09-08,08:42:40.000,252,11067308,113725,0,1725784959,13740.819729269999,173.94637574999797,53180.9175132
2024-09-08,08:42:41.000,252,11067250,113765,0,1725784960,13740.806256649994,173.90408097000181,53180.9175132
2024-09-08,08:42:42.000,252,11067324,113485,0,1725784961,13740.812992959989,173.89703184000246,53180.90353896001
2024-09-08,08:42:43.000,252,11067276,113965,0,1725784962,13740.839938199999,173.91113010000117,53180.847642
2024-09-08,08:42:44.000,252,11067353,113765,0,1725784963,13740.846674509994,173.8899827100031,53180.90353896001
2024-09-08,08:42:45.000,252,11067267,113605,0,1725784964,13740.846674509994,173.91113010000117,53180.86860336
2024-09-08,08:42:46.000,252,11067271,113765,0,1725784965,13740.83320188999,173.9252283599999,53180.92450032
2024-09-08,08:42:47.000,252,11067270,113805,0,1725784966,13740.866883439994,173.86883531999774,53180.9175132
2024-09-08,08:42:48.000,252,11067255,113805,0,1725784967,13740.812992959989,173.86883531999774,53180.889564720004
2024-09-08,08:42:49.000,252,11067304,113645,0,1725784968,13740.819729269999,173.84768792999967,53180.87559048
2024-09-08,08:42:50.000,252,11067299,113845,0,1725784969,13740.860147129999,173.8406388000003,53180.90353896001
2024-09-08,08:42:51.000,252,11067267,113965,0,1725784970,13740.83320188999,173.83358967000095,53180.847642
2024-09-08,08:42:52.000,252,11067271,113565,0,1725784971,13740.83320188999,173.79834402000415,53180.87559048
2024-09-08,08:42:53.000,252,11067228,113565,0,1725784972,13740.839938199999,173.79834402000415,53180.86161624001
2024-09-08,08:42:54.000,252,11067257,113845,0,1725784973,13740.826465579994,173.81244228000287,53180.847642
2024-09-08,08:42:55.000,252,11067319,113565,0,1725784974,13740.85341081999,173.8265405400016,53180.840654880005
2024-09-08,08:42:56.000,252,11067297,113565,0,1725784975,13740.846674509994,173.79834402000415,53180.840654880005
2024-09-08,08:42:57.000,252,11067281,113725,0,1725784976,13740.799520339999,173.8265405400016,53180.80571928
2024-09-08,08:42:58.000,252,11067340,113565,0,1725784977,13740.83320188999,173.83358967000095,53180.87559048
2024-09-08,08:42:59.000,252,11067256,113805,0,1725784978,13740.812992959989,173.8053931500035,53180.791745040005
2024-09-08,08:43:00.000,252,11067296,113685,0,1725784979,13740.85341081999,173.81949141000223,53180.79873216
2024-09-08,08:43:01.000,252,11067327,113845,0,1725784980,13740.826465579994,173.83358967000095,53180.81969352
2024-09-08,08:43:02.000,252,11067282,113685,0,1725784981,13740.83320188999,173.8265405400016,53180.770783680004
2024-09-08,08:43:03.000,252,11067260,113885,0,1725784982,13740.85341081999,173.85473705999902,53180.81969352
2024-09-08,08:43:04.000,252,11067271,113765,0,1725784983,13740.90056499,173.84768792999967,53180.770783680004
2024-09-08,08:43:05.000,252,11067314,113405,0,1725784984,13740.846674509994,173.85473705999902,53180.7777708
2024-09-08,08:43:06.000,252,11067324,113685,0,1725784985,13740.839938199999,173.8899827100031,53180.7777708
2024-09-08,08:43:07.000,252,11067277,113725,0,1725784986,13740.907301299994,173.8899827100031,53180.742835200006
2024-09-08,08:43:08.000,252,11067310,113725,0,1725784987,13740.90056499,173.90408097000181,53180.7777708
2024-09-08,08:43:09.000,252,11067254,114125,0,1725784988,13740.95445546999,173.8899827100031,53180.74982232
2024-09-08,08:43:10.000,252,11067278,113925,0,1725784989,13740.94098285,173.93227748999925,53180.721873840004
2024-09-08,08:43:11.000,252,11067360,113565,0,1725784990,13740.97466439999,173.9393266199986,53180.74982232
2024-09-08,08:43:12.000,252,11067203,113645,0,1725784991,13740.95445546999,173.9393266199986,53180.76379656001
2024-09-08,08:43:13.000,252,11067286,113725,0,1725784992,13740.927510229994,173.91817923000053,53180.721873840004
2024-09-08,08:43:14.000,252,11067315,113765,0,1725784993,13740.96119178,173.96047401000396,53180.74982232
2024-09-08,08:43:15.000,252,11067295,113765,0,1725784994,13740.947719159994,173.94637574999797,53180.742835200006
2024-09-08,08:43:16.000,252,11067337,113685,0,1725784995,13740.96119178,173.9534248800046,53180.68693824
2024-09-08,08:43:17.000,252,11067227,113885,0,1725784996,13741.0420275,173.96047401000396,53180.742835200006
2024-09-08,08:43:18.000,252,11067257,113925,0,1725784997,13740.988137019995,173.96752314000332,53180.75680944
2024-09-08,08:43:19.000,252,11067321,113725,0,1725784998,13740.96119178,173.91817923000053,53180.742835200006
2024-09-08,08:43:20.000,252,11067311,113685,0,1725784999,13740.988137019995,173.9252283599999,53180.7078996
2024-09-08,08:43:21.000,252,11067334,113725,0,1725785000,13740.967928089995,173.94637574999797,53180.74982232
2024-09-08,08:43:22.000,252,11067331,113405,0,1725785001,13740.95445546999,173.90408097000181,53180.65200264
2024-09-08,08:43:23.000,252,11067321,113405,0,1725785002,13740.927510229994,173.91817923000053,53180.71488672001
2024-09-08,08:43:24.000,252,11067255,113565,0,1725785003,13740.927510229994,173.91817923000053,53180.721873840004
2024-09-08,08:43:25.000,252,11067363,113645,0,1725785004,13740.947719159994,173.89703184000246,53180.63104128
2024-09-08,08:43:26.000,252,11067285,113805,0,1725785005,13740.94098285,173.8899827100031,53180.65898976
2024-09-08,08:43:27.000,252,11067311,113525,0,1725785006,13740.91403760999,173.8899827100031,53180.672964000005
2024-09-08,08:43:28.000,252,11067302,113805,0,1725785007,13740.90056499,173.91113010000117,53180.67995112
2024-09-08,08:43:29.000,252,11067253,113725,0,1725785008,13740.860147129999,173.93227748999925,53180.67995112
2024-09-08,08:43:30.000,252,11067235,113645,0,1725785009,13740.866883439994,173.9252283599999,53180.6380284
2024-09-08,08:43:31.000,252,11067299,113685,0,1725785010,13740.880356059999,173.91113010000117,53180.64501552001
2024-09-08,08:43:32.000,252,11067293,113565,0,1725785011,13740.91403760999,173.96047401000396,53180.66597688001
2024-09-08,08:43:33.000,252,11067278,113925,0,1725785012,13740.85341081999,173.93227748999925,53180.66597688001
2024-09-08,08:43:34.000,252,11067256,113405,0,1725785013,13740.887092369994,173.96047401000396,53180.624054160005
2024-09-08,08:43:35.000,252,11067352,113765,0,1725785014,13740.91403760999,173.9252283599999,53180.59610568001
2024-09-08,08:43:36.000,252,11067305,113485,0,1725785015,13740.90056499,173.96047401000396,53180.6380284
2024-09-08,08:43:37.000,252,11067344,113565,0,1725785016,13740.89382867999,173.97457227000268,53180.65200264
2024-09-08,08:43:38.000,252,11067311,113605,0,1725785017,13740.89382867999,173.98162140000204,53180.6380284
2024-09-08,08:43:39.000,252,11067327,113645,0,1725785018,13740.94098285,173.9886705300014,53180.58213144
2024-09-08,08:43:40.000,252,11067278,113765,0,1725785019,13740.96119178,174.00981791999948,53180.624054160005
2024-09-08,08:43:41.000,252,11067372,113445,0,1725785020,13740.94098285,174.03096531000483,53180.56815720001
2024-09-08,08:43:42.000,252,11067333,113685,0,1725785021,13740.96119178,173.99571966000076,53180.56815720001
2024-09-08,08:43:43.000,252,11067322,113805,0,1725785022,13740.97466439999,173.97457227000268,53180.59610568001
2024-09-08,08:43:44.000,252,11067269,113645,0,1725785023,13740.98140071,173.9886705300014,53180.575144320006
2024-09-08,08:43:45.000,252,11067354,113765,0,1725785024,13740.95445546999,173.97457227000268,53180.58213144
2024-09-08,08:43:46.000,252,11067321,113725,0,1725785025,13740.97466439999,173.96047401000396,53180.603092800004
2024-09-08,08:43:47.000,252,11067222,113765,0,1725785026,13740.99487332999,173.91817923000053,53180.54020872
2024-09-08,08:43:48.000,252,11067287,113805,0,1725785027,13741.008345949995,173.9393266199986,53180.52623448001
2024-09-08,08:43:49.000,252,11067312,113685,0,1725785028,13741.02181857,173.9393266199986,53180.54020872
2024-09-08,08:43:50.000,252,11067273,113885,0,1725785029,13741.0420275,173.94637574999797,53180.54719584001
2024-09-08,08:43:51.000,252,11067304,113965,0,1725785030,13741.028554879995,173.9252283599999,53180.5332216
2024-09-08,08:43:52.000,252,11067313,113645,0,1725785031,13741.05550011999,173.90408097000181,53180.54719584001
2024-09-08,08:43:53.000,252,11067294,113725,0,1725785032,13741.05550011999,173.93227748999925,53180.51924736
2024-09-08,08:43:54.000,252,11067316,113925,0,1725785033,13741.089181669995,173.94637574999797,53180.54719584001
2024-09-08,08:43:55.000,252,11067267,113765,0,1725785034,13741.03529118999,173.93227748999925,53180.48431176
2024-09-08,08:43:56.000,252,11067255,113605,0,1725785035,13741.07570904999,173.91113010000117,53180.5332216
2024-09-08,08:43:57.000,252,11067304,113925,0,1725785036,13741.089181669995,173.90408097000181,53180.56117008
2024-09-08,08:43:58.000,252,11067315,113765,0,1725785037,13741.07570904999,173.89703184000246,53180.54719584001
2024-09-08,08:43:59.000,252,11067270,113765,0,1725785038,13741.05550011999,173.8899827100031,53180.505273120005
2024-09-08,08:44:00.000,252,11067327,113765,0,1725785039,13741.05550011999,173.91817923000053,53180.51924736
2024-09-08,08:44:01.000,252,11067297,113925,0,1725785040,13741.028554879995,173.91113010000117,53180.48431176
2024-09-08,08:44:02.000,252,11067327,113885,0,1725785041,13741.06223643,173.91113010000117,53180.51924736
2024-09-08,08:44:03.000,252,11067332,113685,0,1725785042,13741.048763809995,173.91817923000053,53180.49828600001
2024-09-08,08:44:04.000,252,11067247,113485,0,1725785043,13741.0420275,173.91817923000053,53180.48431176
2024-09-08,08:44:05.000,252,11067245,113805,0,1725785044,13741.089181669995,173.8899827100031,53180.44937616001
2024-09-08,08:44:06.000,252,11067279,113685,0,1725785045,13741.068972739995,173.86883531999774,53180.435401920004
2024-09-08,08:44:07.000,252,11067293,113765,0,1725785046,13741.03529118999,173.86883531999774,53180.505273120005
2024-09-08,08:44:08.000,252,11067271,113565,0,1725785047,13741.10265429,173.83358967000095,53180.49129888
2024-09-08,08:44:09.000,252,11067315,113685,0,1725785048,13741.03529118999,173.8406388000003,53180.48431176
2024-09-08,08:44:10.000,252,11067246,113765,0,1725785049,13741.06223643,173.83358967000095,53180.4633504
2024-09-08,08:44:11.000,252,11067274,113965,0,1725785050,13741.028554879995,173.81244228000287,53180.42142768
2024-09-08,08:44:12.000,252,11067309,113725,0,1725785051,13741.0420275,173.86883531999774,53180.435401920004
2024-09-08,08:44:13.000,252,11067275,113845,0,1725785052,13741.028554879995,173.86178618999838,53180.42841480001
2024-09-08,08:44:14.000,252,11067278,113685,0,1725785053,13741.048763809995,173.84768792999967,53180.37251784
2024-09-08,08:44:15.000,252,11067277,113845,0,1725785054,13741.07570904999,173.84768792999967,53180.456363280005
2024-09-08,08:44:16.000,252,11067239,113805,0,1725785055,13741.06223643,173.81949141000223,53180.3934792
2024-09-08,08:44:17.000,252,11067293,113805,0,1725785056,13741.07570904999,173.83358967000095,53180.40046632001
2024-09-08,08:44:18.000,252,11067342,113885,0,1725785057,13741.068972739995,173.81244228000287,53180.435401920004
2024-09-08,08:44:19.000,252,11067322,113565,0,1725785058,13741.07570904999,173.79834402000415,53180.351556479996
2024-09-08,08:44:20.000,252,11067248,113765,0,1725785059,13741.08244536,173.8406388000003,53180.44238904
2024-09-08,08:44:21.000,252,11067240,113645,0,1725785060,13741.08244536,173.8406388000003,53180.3934792
2024-09-08,08:44:22.000,252,11067262,113845,0,1725785061,13741.08244536,173.8265405400016,53180.351556479996
2024-09-08,08:44:23.000,252,11067300,114045,0,1725785062,13741.11612690999,173.88293358000374,53180.386492080004
2024-09-08,08:44:24.000,252,11067269,113765,0,1725785063,13741.09591797999,173.86178618999838,53180.44937616001
2024-09-08,08:44:25.000,252,11067291,113765,0,1725785064,13741.089181669995,173.86883531999774,53180.36553072
2024-09-08,08:44:26.000,252,11067304,113725,0,1725785065,13741.07570904999,173.87588445000438,53180.40046632001
2024-09-08,08:44:27.000,252,11067222,113925,0,1725785066,13741.08244536,173.90408097000181,53180.386492080004
2024-09-08,08:44:28.000,252,11067261,113725,0,1725785067,13741.089181669995,173.96047401000396,53180.435401920004
2024-09-08,08:44:29.000,252,11067282,113605,0,1725785068,13741.08244536,173.93227748999925,53180.3934792
2024-09-08,08:44:30.000,252,11067281,113685,0,1725785069,13741.08244536,173.99571966000076,53180.386492080004
2024-09-08,08:44:31.000,252,11067203,113805,0,1725785070,13741.089181669995,173.99571966000076,53180.40046632001
2024-09-08,08:44:32.000,252,11067286,113725,0,1725785071,13741.089181669995,174.03096531000483,53180.40046632001
2024-09-08,08:44:33.000,252,11067284,113925,0,1725785072,13741.07570904999,174.03096531000483,53180.44238904
2024-09-08,08:44:34.000,252,11067223,113685,0,1725785073,13741.09591797999,174.03096531000483,53180.37950496001
2024-09-08,08:44:35.000,252,11067234,113765,0,1725785074,13741.06223643,174.04506357000355,53180.35854360001
2024-09-08,08:44:36.000,252,11067273,113925,0,1725785075,13741.028554879995,174.09440747999906,53180.351556479996
2024-09-08,08:44:37.000,252,11067273,113645,0,1725785076,13741.008345949995,174.09440747999906,53180.323608
2024-09-08,08:44:38.000,252,11067286,113845,0,1725785077,13741.05550011999,174.11555487000442,53180.30264664
2024-09-08,08:44:39.000,252,11067231,113645,0,1725785078,13741.07570904999,174.17899703999865,53180.337582240005
2024-09-08,08:44:40.000,252,11067256,113725,0,1725785079,13741.08244536,174.1508005200012,53180.36553072
2024-09-08,08:44:41.000,252,11067236,113805,0,1725785080,13741.0420275,174.24243921000016,53180.351556479996
2024-09-08,08:44:42.000,252,11067294,113845,0,1725785081,13741.028554879995,174.2353900800008,53180.33059512001
2024-09-08,08:44:43.000,252,11067263,113565,0,1725785082,13741.01508225999,174.25653746999888,53180.28168528001
2024-09-08,08:44:44.000,252,11067265,113565,0,1725785083,13741.02181857,174.25653746999888,53180.37251784
2024-09-08,08:44:45.000,252,11067256,113885,0,1725785084,13741.0420275,174.24948833999952,53180.386492080004
2024-09-08,08:44:46.000,252,11067298,113765,0,1725785085,13741.048763809995,174.22834095000144,53180.41444056
2024-09-08,08:44:47.000,252,11067285,113765,0,1725785086,13741.06223643,174.27063573000487,53180.37950496001
2024-09-08,08:44:48.000,252,11067329,113605,0,1725785087,13741.07570904999,174.25653746999888,53180.37950496001
2024-09-08,08:44:49.000,252,11067296,113805,0,1725785088,13741.0420275,174.25653746999888,53180.37950496001
2024-09-08,08:44:50.000,252,11067270,113925,0,1725785089,13741.07570904999,174.2847339900036,53180.37950496001
2024-09-08,08:44:51.000,252,11067245,113925,0,1725785090,13741.09591797999,174.29178312000295,53180.37251784
2024-09-08,08:44:52.000,252,11067232,113645,0,1725785091,13741.15654476999,174.2988322500023,53180.3934792
2024-09-08,08:44:53.000,252,11067233,113645,0,1725785092,13741.12286322,174.26358659999823,53180.37251784
2024-09-08,08:44:54.000,252,11067239,113925,0,1725785093,13741.15654476999,174.26358659999823,53180.37251784
2024-09-08,08:44:55.000,252,11067300,113725,0,1725785094,13741.16328108,174.27063573000487,53180.386492080004
2024-09-08,08:44:56.000,252,11067246,113765,0,1725785095,13741.170017389995,174.2988322500023,53180.37251784
2024-09-08,08:44:57.000,252,11067216,113805,0,1725785096,13741.21717155999,174.30588138000167,53180.407453440006
2024-09-08,08:44:58.000,252,11067235,113845,0,1725785097,13741.20369894,174.26358659999823,53180.37950496001
2024-09-08,08:44:59.000,252,11067274,113565,0,1725785098,13741.2441168,174.27063573000487,53180.41444056
2024-09-08,08:45:00.000,252,11067242,113765,0,1725785099,13741.2441168,174.30588138000167,53180.40046632001
2024-09-08,08:45:01.000,252,11067260,114085,0,1725785100,13741.298007279991,174.31293051000102,53180.37950496001
2024-09-08,08:45:02.000,252,11067280,113925,0,1725785101,13741.311479899996,174.27063573000487,53180.3934792
2024-09-08,08:45:03.000,252,11067219,113765,0,1725785102,13741.311479899996,174.30588138000167,53180.48431176
2024-09-08,08:45:04.000,252,11067308,113805,0,1725785103,13741.311479899996,174.29178312000295,53180.44937616001
2024-09-08,08:45:05.000,252,11067280,113965,0,1725785104,13741.311479899996,174.2988322500023,53180.42142768
2024-09-08,08:45:06.000,252,11067288,113725,0,1725785105,13741.331688829996,174.27768486000423,53180.435401920004
2024-09-08,08:45:07.000,252,11067224,113525,0,1725785106,13741.338425139991,174.27063573000487,53180.44937616001
2024-09-08,08:45:08.000,252,11067240,113925,0,1725785107,13741.365370380001,174.2988322500023,53180.41444056
2024-09-08,08:45:09.000,252,11067207,113605,0,1725785108,13741.378842999991,174.27768486000423,53180.505273120005
2024-09-08,08:45:10.000,252,11067253,113405,0,1725785109,13741.385579310001,174.27063573000487,53180.49129888
2024-09-08,08:45:11.000,252,11067279,113845,0,1725785110,13741.378842999991,174.24948833999952,53180.52623448001
2024-09-08,08:45:12.000,252,11067219,113485,0,1725785111,13741.419260859991,174.29178312000295,53180.49129888
2024-09-08,08:45:13.000,252,11067300,113765,0,1725785112,13741.452942409996,174.26358659999823,53180.505273120005
2024-09-08,08:45:14.000,252,11067209,113765,0,1725785113,13741.412524549996,174.29178312000295,53180.52623448001
2024-09-08,08:45:15.000,252,11067241,114085,0,1725785114,13741.412524549996,174.25653746999888,53180.51226024
2024-09-08,08:45:16.000,252,11067273,113965,0,1725785115,13741.392315619996,174.2847339900036,53180.54020872
2024-09-08,08:45:17.000,252,11067243,113925,0,1725785116,13741.479887649992,174.2988322500023,53180.47033752
2024-09-08,08:45:18.000,252,11067256,113605,0,1725785117,13741.412524549996,174.27768486000423,53180.51924736
2024-09-08,08:45:19.000,252,11067223,113685,0,1725785118,13741.412524549996,174.27063573000487,53180.56117008
2024-09-08,08:45:20.000,252,11067216,113645,0,1725785119,13741.425997170001,174.26358659999823,53180.54719584001
2024-09-08,08:45:21.000,252,11067241,113525,0,1725785120,13741.446206100001,174.24948833999952,53180.6380284
2024-09-08,08:45:22.000,252,11067306,113765,0,1725785121,13741.425997170001,174.27768486000423,53180.554182960004
2024-09-08,08:45:23.000,252,11067292,113685,0,1725785122,13741.473151339997,174.2988322500023,53180.54020872
2024-09-08,08:45:24.000,252,11067222,113845,0,1725785123,13741.466415030001,174.2847339900036,53180.554182960004
2024-09-08,08:45:25.000,252,11067215,113605,0,1725785124,13741.466415030001,174.29178312000295,53180.58213144
2024-09-08,08:45:26.000,252,11067241,113765,0,1725785125,13741.432733479996,174.2847339900036,53180.58213144
2024-09-08,08:45:27.000,252,11067282,113925,0,1725785126,13741.439469789992,174.29178312000295,53180.59610568001
2024-09-08,08:45:28.000,252,11067266,113925,0,1725785127,13741.452942409996,174.29178312000295,53180.58911856
2024-09-08,08:45:29.000,252,11067288,113605,0,1725785128,13741.459678719992,174.31293051000102,53180.624054160005
2024-09-08,08:45:30.000,252,11067200,113725,0,1725785129,13741.439469789992,174.29178312000295,53180.65898976
2024-09-08,08:45:31.000,252,11067330,113965,0,1725785130,13741.452942409996,174.30588138000167,53180.61007992
2024-09-08,08:45:32.000,252,11067248,113765,0,1725785131,13741.425997170001,174.31293051000102,53180.63104128
2024-09-08,08:45:33.000,252,11067229,113725,0,1725785132,13741.425997170001,174.2988322500023,53180.61007992
2024-09-08,08:45:34.000,252,11067209,113725,0,1725785133,13741.439469789992,174.31997964000038,53180.63104128
2024-09-08,08:45:35.000,252,11067228,113725,0,1725785134,13741.405788240001,174.34112702999846,53180.64501552001
2024-09-08,08:45:36.000,252,11067226,114045,0,1725785135,13741.392315619996,174.3622744200038,53180.61706704001
2024-09-08,08:45:37.000,252,11067271,113565,0,1725785136,13741.405788240001,174.3340778999991,53180.575144320006
2024-09-08,08:45:38.000,252,11067260,113925,0,1725785137,13741.425997170001,174.34112702999846,53180.56815720001
2024-09-08,08:45:39.000,252,11067182,113405,0,1725785138,13741.419260859991,174.37637268000253,53180.61007992
2024-09-08,08:45:40.000,252,11067288,113965,0,1725785139,13741.412524549996,174.2988322500023,53180.63104128
2024-09-08,08:45:41.000,252,11067250,113685,0,1725785140,13741.392315619996,174.3340778999991,53180.66597688001
2024-09-08,08:45:42.000,252,11067273,113805,0,1725785141,13741.318216209991,174.35522529000446,53180.56815720001
2024-09-08,08:45:43.000,252,11067273,113725,0,1725785142,13741.372106689996,174.36932355000317,53180.6380284
2024-09-08,08:45:44.000,252,11067272,113685,0,1725785143,13741.34516145,174.37637268000253,53180.554182960004
2024-09-08,08:45:45.000,252,11067229,113645,0,1725785144,13741.34516145,174.3834218100019,53180.603092800004
2024-09-08,08:45:46.000,252,11067306,113725,0,1725785145,13741.351897759996,174.3975200700006,53180.58911856
2024-09-08,08:45:47.000,252,11067233,113645,0,1725785146,13741.331688829996,174.32702876999974,53180.554182960004
2024-09-08,08:45:48.000,252,11067226,113485,0,1725785147,13741.298007279991,174.35522529000446,53180.554182960004
2024-09-08,08:45:49.000,252,11067319,113765,0,1725785148,13741.351897759996,174.34817615999782,53180.6380284
2024-09-08,08:45:50.000,252,11067237,113725,0,1725785149,13741.318216209991,174.3622744200038,53180.65200264
2024-09-08,08:45:51.000,252,11067282,113725,0,1725785150,13741.432733479996,174.48915875999955,53180.61706704001
2024-09-08,08:45:52.000,252,11067281,113365,0,1725785151,13741.419260859991,174.53850267000234,53180.59610568001
2024-09-08,08:45:53.000,252,11067217,113805,0,1725785152,13741.425997170001,174.53850267000234,53180.56815720001
2024-09-08,08:45:54.000,252,11067300,113805,0,1725785153,13741.399051929991,174.50325701999827,53180.54719584001
2024-09-08,08:45:55.000,252,11067225,113765,0,1725785154,13741.419260859991,174.51735528000427,53180.58213144
2024-09-08,08:45:56.000,252,11067303,113805,0,1725785155,13741.459678719992,174.4962078899989,53180.65898976
2024-09-08,08:45:57.000,252,11067289,113805,0,1725785156,13741.412524549996,174.52440441000363,53180.56117008
2024-09-08,08:45:58.000,252,11067247,113725,0,1725785157,13741.419260859991,174.4962078899989,53180.505273120005
2024-09-08,08:45:59.000,252,11067259,113925,0,1725785158,13741.446206100001,174.46096224000212,53180.54020872
2024-09-08,08:46:00.000,252,11067221,113885,0,1725785159,13741.493360269997,174.45391311000276,53180.56815720001
2024-09-08,08:46:01.000,252,11067295,113605,0,1725785160,13741.486623960001,174.47506050000084,53180.58213144
2024-09-08,08:46:02.000,252,11067387,113685,0,1725785161,13741.500096579992,174.4468639800034,53180.575144320006
2024-09-08,08:46:03.000,252,11067295,113645,0,1725785162,13741.479887649992,174.46801137000148,53180.58213144
2024-09-08,08:46:04.000,252,11067327,113445,0,1725785163,13741.527041820002,174.42571658999805,53180.624054160005
2024-09-08,08:46:05.000,252,11067303,113725,0,1725785164,13741.520305509992,174.43981485000404,53180.61706704001
2024-09-08,08:46:06.000,252,11067254,113565,0,1725785165,13741.486623960001,174.4821096300002,53180.59610568001
2024-09-08,08:46:07.000,252,11067255,113725,0,1725785166,13741.466415030001,174.4821096300002,53180.603092800004
2024-09-08,08:46:08.000,252,11067282,113645,0,1725785167,13741.479887649992,174.47506050000084,53180.58911856
2024-09-08,08:46:09.000,252,11067283,113805,0,1725785168,13741.466415030001,174.46096224000212,53180.59610568001
2024-09-08,08:46:10.000,252,11067238,113645,0,1725785169,13741.479887649992,174.4821096300002,53180.61007992
2024-09-08,08:46:11.000,252,11067329,113685,0,1725785170,13741.466415030001,174.4821096300002,53180.59610568001
2024-09-08,08:46:12.000,252,11067322,113725,0,1725785171,13741.452942409996,174.46801137000148,53180.575144320006
2024-09-08,08:46:13.000,252,11067230,113685,0,1725785172,13741.452942409996,174.48915875999955,53180.64501552001
2024-09-08,08:46:14.000,252,11067283,113885,0,1725785173,13741.452942409996,174.46096224000212,53180.65200264
2024-09-08,08:46:15.000,252,11067319,113845,0,1725785174,13741.459678719992,174.48915875999955,53180.64501552001
2024-09-08,08:46:16.000,252,11067300,113805,0,1725785175,13741.419260859991,174.46801137000148,53180.672964000005
2024-09-08,08:46:17.000,252,11067244,113845,0,1725785176,13741.452942409996,174.4962078899989,53180.61706704001
2024-09-08,08:46:18.000,252,11067225,113925,0,1725785177,13741.452942409996,174.4468639800034,53180.63104128
2024-09-08,08:46:19.000,252,11067271,113605,0,1725785178,13741.446206100001,174.4821096300002,53180.66597688001
2024-09-08,08:46:20.000,252,11067279,113805,0,1725785179,13741.399051929991,174.52440441000363,53180.6380284
2024-09-08,08:46:21.000,252,11067309,113845,0,1725785180,13741.412524549996,174.53145354000299,53180.624054160005
2024-09-08,08:46:22.000,252,11067291,113805,0,1725785181,13741.405788240001,174.55260093000106,53180.64501552001
2024-09-08,08:46:23.000,252,11067225,113685,0,1725785182,13741.405788240001,174.53850267000234,53180.61706704001
2024-09-08,08:46:24.000,252,11067266,113725,0,1725785183,13741.459678719992,174.56669918999978,53180.603092800004
2024-09-08,08:46:25.000,252,11067226,114085,0,1725785184,13741.446206100001,174.56669918999978,53180.624054160005
2024-09-08,08:46:26.000,252,11067222,113805,0,1725785185,13741.405788240001,174.6089939700032,53180.67995112
2024-09-08,08:46:27.000,252,11067265,113725,0,1725785186,13741.439469789992,174.57374831999914,53180.672964000005
2024-09-08,08:46:28.000,252,11067257,114125,0,1725785187,13741.439469789992,174.58784657999786,53180.65200264
2024-09-08,08:46:29.000,252,11067280,113805,0,1725785188,13741.399051929991,174.60194484000385,53180.69392536001
2024-09-08,08:46:30.000,252,11067278,113725,0,1725785189,13741.419260859991,174.61604310000257,53180.67995112
2024-09-08,08:46:31.000,252,11067298,113885,0,1725785190,13741.419260859991,174.6301413600013,53180.6380284
2024-09-08,08:46:32.000,252,11067251,113725,0,1725785191,13741.466415030001,174.6089939700032,53180.71488672001
2024-09-08,08:46:33.000,252,11067272,113765,0,1725785192,13741.446206100001,174.5948957100045,53180.69392536001
2024-09-08,08:46:34.000,252,11067238,113725,0,1725785193,13741.473151339997,174.63719049000065,53180.672964000005
2024-09-08,08:46:35.000,252,11067305,113725,0,1725785194,13741.473151339997,174.5948957100045,53180.69392536001
2024-09-08,08:46:36.000,252,11067302,113765,0,1725785195,13741.493360269997,174.6301413600013,53180.71488672001
2024-09-08,08:46:37.000,252,11067229,113605,0,1725785196,13741.547250750002,174.6089939700032,53180.721873840004
2024-09-08,08:46:38.000,252,11067278,113805,0,1725785197,13741.520305509992,174.57374831999914,53180.71488672001
2024-09-08,08:46:39.000,252,11067238,113645,0,1725785198,13741.540514439992,174.5948957100045,53180.69392536001
2024-09-08,08:46:40.000,252,11067235,113765,0,1725785199,13741.506832890002,174.58784657999786,53180.721873840004
2024-09-08,08:46:41.000,252,11067309,113765,0,1725785200,13741.520305509992,174.61604310000257,53180.72886096
2024-09-08,08:46:42.000,252,11067257,113765,0,1725785201,13741.513569199997,174.60194484000385,53180.7078996
2024-09-08,08:46:43.000,252,11067226,113565,0,1725785202,13741.513569199997,174.6301413600013,53180.7777708
2024-09-08,08:46:44.000,252,11067280,113565,0,1725785203,13741.513569199997,174.61604310000257,53180.742835200006
2024-09-08,08:46:45.000,252,11067248,113645,0,1725785204,13741.486623960001,174.6089939700032,53180.71488672001
2024-09-08,08:46:46.000,252,11067295,113405,0,1725785205,13741.493360269997,174.61604310000257,53180.69392536001
2024-09-08,08:46:47.000,252,11067198,113645,0,1725785206,13741.486623960001,174.62309223000193,53180.73584808001
2024-09-08,08:46:48.000,252,11067243,113685,0,1725785207,13741.486623960001,174.60194484000385,53180.74982232
2024-09-08,08:46:49.000,252,11067267,113885,0,1725785208,13741.473151339997,174.61604310000257,53180.72886096
2024-09-08,08:46:50.000,252,11067266,113845,0,1725785209,13741.486623960001,174.6301413600013,53180.791745040005
2024-09-08,08:46:51.000,252,11067309,113645,0,1725785210,13741.473151339997,174.63719049000065,53180.742835200006
2024-09-08,08:46:52.000,252,11067266,113925,0,1725785211,13741.493360269997,174.65128874999937,53180.68693824
2024-09-08,08:46:53.000,252,11067271,113525,0,1725785212,13741.479887649992,174.5948957100045,53180.74982232
2024-09-08,08:46:54.000,252,11067236,113525,0,1725785213,13741.479887649992,174.60194484000385,53180.75680944
2024-09-08,08:46:55.000,252,11067242,113925,0,1725785214,13741.466415030001,174.58784657999786,53180.71488672001
2024-09-08,08:46:56.000,252,11067225,113765,0,1725785215,13741.432733479996,174.61604310000257,53180.67995112
2024-09-08,08:46:57.000,252,11067212,113565,0,1725785216,13741.425997170001,174.63719049000065,53180.73584808001
2024-09-08,08:46:58.000,252,11067198,113805,0,1725785217,13741.479887649992,174.62309223000193,53180.69392536001
2024-09-08,08:46:59.000,252,11067231,113965,0,1725785218,13741.446206100001,174.63719049000065,53180.71488672001
2024-09-08,08:47:00.000,252,11067235,113765,0,1725785219,13741.459678719992,174.63719049000065,53180.72886096
2024-09-08,08:47:01.000,252,11067283,113885,0,1725785220,13741.432733479996,174.62309223000193,53180.73584808001
2024-09-08,08:47:02.000,252,11067253,113765,0,1725785221,13741.446206100001,174.6089939700032,53180.75680944
2024-09-08,08:47:03.000,252,11067295,113485,0,1725785222,13741.459678719992,174.60194484000385,53180.742835200006
2024-09-08,08:47:04.000,252,11067247,113565,0,1725785223,13741.459678719992,174.5807974499985,53180.74982232
2024-09-08,08:47:05.000,252,11067246,113925,0,1725785224,13741.419260859991,174.62309223000193,53180.742835200006
2024-09-08,08:47:06.000,252,11067289,113765,0,1725785225,13741.432733479996,174.62309223000193,53180.72886096
2024-09-08,08:47:07.000,252,11067267,113805,0,1725785226,13741.385579310001,174.63719049000065,53180.73584808001
2024-09-08,08:47:08.000,252,11067305,113605,0,1725785227,13741.419260859991,174.65128874999937,53180.770783680004
2024-09-08,08:47:09.000,252,11067200,114005,0,1725785228,13741.372106689996,174.7429274399983,53180.7777708
2024-09-08,08:47:10.000,252,11067253,113685,0,1725785229,13741.378842999991,174.76407483000366,53180.78475792001
2024-09-08,08:47:11.000,252,11067251,113525,0,1725785230,13741.378842999991,174.78522222000174,53180.770783680004
2024-09-08,08:47:12.000,252,11067288,113565,0,1725785231,13741.34516145,174.80636960999982,53180.72886096
2024-09-08,08:47:13.000,252,11067278,113645,0,1725785232,13741.331688829996,174.8275169999979,53180.78475792001
2024-09-08,08:47:14.000,252,11067260,113765,0,1725785233,13741.365370380001,174.8557135200026,53180.770783680004
2024-09-08,08:47:15.000,252,11067250,113805,0,1725785234,13741.331688829996,174.8768609100007,53180.74982232
2024-09-08,08:47:16.000,252,11067260,113685,0,1725785235,13741.34516145,174.88391004000005,53180.75680944
2024-09-08,08:47:17.000,252,11067241,113725,0,1725785236,13741.32495252,174.89800829999876,53180.79873216
2024-09-08,08:47:18.000,252,11067298,113765,0,1725785237,13741.311479899996,174.91915569000412,53180.75680944
2024-09-08,08:47:19.000,252,11067292,113645,0,1725785238,13741.338425139991,174.9544013400009,53180.742835200006
2024-09-08,08:47:20.000,252,11067205,113805,0,1725785239,13741.311479899996,174.975548729999,53180.7777708
2024-09-08,08:47:21.000,252,11067246,113685,0,1725785240,13741.318216209991,174.9403030800022,53180.71488672001
2024-09-08,08:47:22.000,252,11067282,113685,0,1725785241,13741.318216209991,174.96145047000027,53180.742835200006
2024-09-08,08:47:23.000,252,11067287,113645,0,1725785242,13741.277798349991,174.96849959999963,53180.770783680004
2024-09-08,08:47:24.000,252,11067248,113645,0,1725785243,13741.25758941999,174.98259785999835,53180.73584808001
2024-09-08,08:47:25.000,252,11067280,113645,0,1725785244,13741.210435249995,174.96849959999963,53180.73584808001
2024-09-08,08:47:26.000,252,11067259,113605,0,1725785245,13741.2441168,174.9896469899977,53180.7078996
2024-09-08,08:47:27.000,252,11067245,113565,0,1725785246,13741.2441168,174.99669612000434,53180.70091248
2024-09-08,08:47:28.000,252,11067254,113485,0,1725785247,13741.20369894,175.0037452500037,53180.67995112
2024-09-08,08:47:29.000,252,11067252,113565,0,1725785248,13741.250853109996,174.975548729999,53180.68693824
2024-09-08,08:47:30.000,252,11067240,113565,0,1725785249,13741.23738048999,175.0037452500037,53180.70091248
2024-09-08,08:47:31.000,252,11067271,113765,0,1725785250,13741.210435249995,174.96849959999963,53180.72886096
2024-09-08,08:47:32.000,252,11067215,113525,0,1725785251,13741.230644179996,174.9896469899977,53180.69392536001
2024-09-08,08:47:33.000,252,11067240,113605,0,1725785252,13741.21717155999,174.98259785999835,53180.7078996
2024-09-08,08:47:34.000,252,11067195,113765,0,1725785253,13741.22390787,174.94735221000155,53180.65898976
2024-09-08,08:47:35.000,252,11067229,113565,0,1725785254,13741.190226319995,174.90505742999812,53180.68693824
2024-09-08,08:47:36.000,252,11067275,113445,0,1725785255,13741.250853109996,174.9544013400009,53180.67995112
2024-09-08,08:47:37.000,252,11067241,113885,0,1725785256,13741.22390787,174.96849959999963,53180.64501552001
2024-09-08,08:47:38.000,252,11067202,113405,0,1725785257,13741.19696262999,174.92620482000348,53180.64501552001
2024-09-08,08:47:39.000,252,11067203,113605,0,1725785258,13741.210435249995,174.92620482000348,53180.67995112
2024-09-08,08:47:40.000,252,11067207,113645,0,1725785259,13741.190226319995,174.90505742999812,53180.624054160005
2024-09-08,08:47:41.000,252,11067253,113725,0,1725785260,13741.230644179996,174.93325395000284,53180.66597688001
2024-09-08,08:47:42.000,252,11067269,113725,0,1725785261,13741.22390787,174.91210656000476,53180.6380284
2024-09-08,08:47:43.000,252,11067255,113605,0,1725785262,13741.21717155999,174.90505742999812,53180.64501552001
2024-09-08,08:47:44.000,252,11067201,113885,0,1725785263,13741.15654476999,174.86981178000133,53180.603092800004
2024-09-08,08:47:45.000,252,11067240,113805,0,1725785264,13741.15654476999,174.86276265000197,53180.59610568001
2024-09-08,08:47:46.000,252,11067240,113805,0,1725785265,13741.18349001,174.83456613000453,53180.603092800004
2024-09-08,08:47:47.000,252,11067210,113405,0,1725785266,13741.19696262999,174.7922713500011,53180.59610568001
2024-09-08,08:47:48.000,252,11067199,113725,0,1725785267,13741.15654476999,174.80636960999982,53180.59610568001
2024-09-08,08:47:49.000,252,11067271,113685,0,1725785268,13741.13633583999,174.80636960999982,53180.59610568001
2024-09-08,08:47:50.000,252,11067240,113925,0,1725785269,13741.15654476999,174.7922713500011,53180.61007992
2024-09-08,08:47:51.000,252,11067207,113645,0,1725785270,13741.15654476999,174.77112396000302,53180.603092800004
2024-09-08,08:47:52.000,252,11067206,113645,0,1725785271,13741.11612690999,174.79932048000046,53180.56117008
2024-09-08,08:47:53.000,252,11067206,113685,0,1725785272,13741.13633583999,174.7570257000043,53180.56815720001
2024-09-08,08:47:54.000,252,11067225,113725,0,1725785273,13741.16328108,174.76407483000366,53180.58911856
2024-09-08,08:47:55.000,252,11067228,113645,0,1725785274,13741.14307215,174.77817309000238,53180.603092800004
2024-09-08,08:47:56.000,252,11067188,113765,0,1725785275,13741.16328108,174.76407483000366,53180.65898976
2024-09-08,08:47:57.000,252,11067196,113445,0,1725785276,13741.109390599995,174.77817309000238,53180.66597688001
2024-09-08,08:47:58.000,252,11067263,113765,0,1725785277,13741.12286322,174.76407483000366,53180.56815720001
2024-09-08,08:47:59.000,252,11067255,113525,0,1725785278,13741.149808459995,174.78522222000174,53180.63104128
2024-09-08,08:48:00.000,252,11067235,113765,0,1725785279,13741.089181669995,174.7922713500011,53180.554182960004
2024-09-08,08:48:01.000,252,11067190,113685,0,1725785280,13741.09591797999,174.7922713500011,53180.56117008
2024-09-08,08:48:02.000,252,11067183,113685,0,1725785281,13741.09591797999,174.76407483000366,53180.51226024
2024-09-08,08:48:03.000,252,11067219,113685,0,1725785282,13741.11612690999,174.74997656999767,53180.54719584001
2024-09-08,08:48:04.000,252,11067219,113645,0,1725785283,13741.0420275,174.80636960999982,53180.554182960004
2024-09-08,08:48:05.000,252,11067191,113925,0,1725785284,13741.028554879995,174.77817309000238,53180.52623448001
2024-09-08,08:48:06.000,252,11067218,113485,0,1725785285,13741.068972739995,174.78522222000174,53180.58911856
2024-09-08,08:48:07.000,252,11067199,113765,0,1725785286,13741.0420275,174.79932048000046,53180.56117008
2024-09-08,08:48:08.000,252,11067215,113685,0,1725785287,13741.028554879995,174.7922713500011,53180.54719584001
2024-09-08,08:48:09.000,252,11067191,113685,0,1725785288,13741.008345949995,174.79932048000046,53180.58911856
2024-09-08,08:48:10.000,252,11067241,113965,0,1725785289,13741.02181857,174.79932048000046,53180.56815720001
2024-09-08,08:48:11.000,252,11067191,113485,0,1725785290,13740.99487332999,174.81341873999918,53180.56815720001
2024-09-08,08:48:12.000,252,11067164,113965,0,1725785291,13741.00160964,174.8416152600039,53180.603092800004
2024-09-08,08:48:13.000,252,11067273,113645,0,1725785292,13740.98140071,174.8557135200026,53180.61706704001
2024-09-08,08:48:14.000,252,11067217,113765,0,1725785293,13740.96119178,174.88391004000005,53180.575144320006
2024-09-08,08:48:15.000,252,11067227,113885,0,1725785294,13740.99487332999,174.8909591699994,53180.61007992
2024-09-08,08:48:16.000,252,11067214,113765,0,1725785295,13740.95445546999,174.8768609100007,53180.575144320006
2024-09-08,08:48:17.000,252,11067208,113885,0,1725785296,13740.927510229994,174.91210656000476,53180.56117008
2024-09-08,08:48:18.000,252,11067298,113845,0,1725785297,13740.93424653999,174.89800829999876,53180.51924736
2024-09-08,08:48:19.000,252,11067213,113765,0,1725785298,13740.93424653999,174.90505742999812,53180.52623448001
2024-09-08,08:48:20.000,252,11067240,113845,0,1725785299,13740.91403760999,174.93325395000284,53180.505273120005
2024-09-08,08:48:21.000,252,11067218,113645,0,1725785300,13740.92077392,174.92620482000348,53180.49129888
2024-09-08,08:48:22.000,252,11067213,113885,0,1725785301,13740.907301299994,174.975548729999,53180.505273120005
2024-09-08,08:48:23.000,252,11067193,113525,0,1725785302,13740.91403760999,174.99669612000434,53180.49129888
2024-09-08,08:48:24.000,252,11067253,113565,0,1725785303,13740.846674509994,175.03194177000114,53180.505273120005
2024-09-08,08:48:25.000,252,11067153,113845,0,1725785304,13740.866883439994,175.01784351000242,53180.48431176
2024-09-08,08:48:26.000,252,11067206,113965,0,1725785305,13740.866883439994,175.02489264000178,53180.48431176
2024-09-08,08:48:27.000,252,11067171,113805,0,1725785306,13740.866883439994,175.04604002999986,53180.52623448001
2024-09-08,08:48:28.000,252,11067248,113645,0,1725785307,13740.887092369994,175.06718741999794,53180.47732464001
2024-09-08,08:48:29.000,252,11067260,113725,0,1725785308,13740.846674509994,175.06013828999858,53180.47732464001
2024-09-08,08:48:30.000,252,11067204,113605,0,1725785309,13740.90056499,175.0389909000005,53180.505273120005
2024-09-08,08:48:31.000,252,11067163,113805,0,1725785310,13740.87361974999,175.07423655000457,53180.51924736
2024-09-08,08:48:32.000,252,11067211,113405,0,1725785311,13740.89382867999,175.04604002999986,53180.456363280005
2024-09-08,08:48:33.000,252,11067202,113485,0,1725785312,13740.90056499,175.07423655000457,53180.4633504
2024-09-08,08:48:34.000,252,11067214,113685,0,1725785313,13740.907301299994,175.06718741999794,53180.48431176
2024-09-08,08:48:35.000,252,11067196,113725,0,1725785314,13740.94098285,175.08128568000393,53180.48431176
2024-09-08,08:48:36.000,252,11067190,114085,0,1725785315,13740.97466439999,175.10948220000137,53180.49828600001
2024-09-08,08:48:37.000,252,11067175,113725,0,1725785316,13740.988137019995,175.13062958999944,53180.52623448001
2024-09-08,08:48:38.000,252,11067164,113845,0,1725785317,13741.028554879995,175.08128568000393,53180.47033752
2024-09-08,08:48:39.000,252,11067232,113485,0,1725785318,13740.96119178,175.10948220000137,53180.49129888
2024-09-08,08:48:40.000,252,11067192,113725,0,1725785319,13741.02181857,175.08128568000393,53180.52623448001
2024-09-08,08:48:41.000,252,11067195,113405,0,1725785320,13741.089181669995,175.11653133000073,53180.5332216
2024-09-08,08:48:42.000,252,11067172,113765,0,1725785321,13741.089181669995,175.1376787199988,53180.51226024
2024-09-08,08:48:43.000,252,11067186,113765,0,1725785322,13741.149808459995,175.12358046000008,53180.505273120005
2024-09-08,08:48:44.000,252,11067178,113725,0,1725785323,13741.170017389995,175.13062958999944,53180.51226024
2024-09-08,08:48:45.000,252,11067181,113565,0,1725785324,13741.170017389995,175.15882611000416,53180.52623448001
2024-09-08,08:48:46.000,252,11067195,113925,0,1725785325,13741.21717155999,175.14472784999816,53180.48431176
2024-09-08,08:48:47.000,252,11067232,113885,0,1725785326,13741.22390787,175.16587524000352,53180.554182960004
2024-09-08,08:48:48.000,252,11067211,113725,0,1725785327,13741.230644179996,175.15882611000416,53180.52623448001
2024-09-08,08:48:49.000,252,11067196,113725,0,1725785328,13741.271062039996,175.1870226300016,53180.58213144
2024-09-08,08:48:50.000,252,11067209,114005,0,1725785329,13741.26432573,175.17292437000287,53180.5332216
2024-09-08,08:48:51.000,252,11067182,113405,0,1725785330,13741.26432573,175.16587524000352,53180.52623448001
2024-09-08,08:48:52.000,252,11067241,113565,0,1725785331,13741.331688829996,175.16587524000352,53180.54719584001
2024-09-08,08:48:53.000,252,11067185,113365,0,1725785332,13741.32495252,175.17292437000287,53180.52623448001
2024-09-08,08:48:54.000,252,11067175,113605,0,1725785333,13741.378842999991,175.1870226300016,53180.51226024
2024-09-08,08:48:55.000,252,11067167,113765,0,1725785334,13741.358634069991,175.1870226300016,53180.56815720001
2024-09-08,08:48:56.000,252,11067230,113805,0,1725785335,13741.385579310001,175.19407176000095,53180.54719584001
2024-09-08,08:48:57.000,252,11067225,113765,0,1725785336,13741.425997170001,175.19407176000095,53180.51924736
2024-09-08,08:48:58.000,252,11067235,113805,0,1725785337,13741.500096579992,175.21521914999903,53180.52623448001
2024-09-08,08:48:59.000,252,11067220,113925,0,1725785338,13741.533778129997,175.24341567000374,53180.603092800004
2024-09-08,08:49:00.000,252,11067180,113845,0,1725785339,13741.547250750002,175.2504648000031,53180.56815720001
2024-09-08,08:49:01.000,252,11067196,113925,0,1725785340,13741.587668610002,175.24341567000374,53180.54020872
2024-09-08,08:49:02.000,252,11067266,113765,0,1725785341,13741.628086470002,175.26456306000182,53180.56117008
2024-09-08,08:49:03.000,252,11067232,113845,0,1725785342,13741.661768019992,175.25751393000246,53180.56117008
2024-09-08,08:49:04.000,252,11067170,113725,0,1725785343,13741.681976949993,175.27866132000054,53180.575144320006
2024-09-08,08:49:05.000,252,11067160,113765,0,1725785344,13741.722394809993,175.32095610000397,53180.61007992
2024-09-08,08:49:06.000,252,11067243,113805,0,1725785345,13741.722394809993,175.32095610000397,53180.56815720001
2024-09-08,08:49:07.000,252,11067202,113805,0,1725785346,13741.729131120002,175.32095610000397,53180.61007992
2024-09-08,08:49:08.000,252,11067236,113805,0,1725785347,13741.769548980003,175.3139069700046,53180.61007992
2024-09-08,08:49:09.000,252,11067183,113685,0,1725785348,13741.796494219998,175.36325088000012,53180.603092800004
2024-09-08,08:49:10.000,252,11067171,113925,0,1725785349,13741.762812669993,175.35620175000076,53180.624054160005
2024-09-08,08:49:11.000,252,11067154,113485,0,1725785350,13741.783021599993,175.3491526200014,53180.672964000005
2024-09-08,08:49:12.000,252,11067240,113725,0,1725785351,13741.796494219998,175.30685783999797,53180.66597688001
2024-09-08,08:49:13.000,252,11067244,113685,0,1725785352,13741.863857319993,175.3491526200014,53180.6380284
2024-09-08,08:49:14.000,252,11067224,113805,0,1725785353,13741.857121009998,175.40554566000355,53180.69392536001
2024-09-08,08:49:15.000,252,11067167,113765,0,1725785354,13741.863857319993,175.37734913999884,53180.72886096
2024-09-08,08:49:16.000,252,11067187,113605,0,1725785355,13741.857121009998,175.40554566000355,53180.67995112
2024-09-08,08:49:17.000,252,11067171,114005,0,1725785356,13741.863857319993,175.40554566000355,53180.7078996
2024-09-08,08:49:18.000,252,11067216,114005,0,1725785357,13741.884066249993,175.39144740000484,53180.742835200006
2024-09-08,08:49:19.000,252,11067180,113565,0,1725785358,13741.857121009998,175.39144740000484,53180.770783680004
2024-09-08,08:49:20.000,252,11067185,113765,0,1725785359,13741.917747799998,175.433742180001,53180.75680944
2024-09-08,08:49:21.000,252,11067179,113605,0,1725785360,13741.884066249993,175.3984965300042,53180.78475792001
2024-09-08,08:49:22.000,252,11067232,113565,0,1725785361,13741.897538869998,175.41964392000227,53180.79873216
2024-09-08,08:49:23.000,252,11067225,113525,0,1725785362,13741.897538869998,175.37030000999948,53180.74982232
2024-09-08,08:49:24.000,252,11067160,113845,0,1725785363,13741.904275179993,175.4125947900029,53180.81969352
2024-09-08,08:49:25.000,252,11067207,113925,0,1725785364,13741.931220419989,175.39144740000484,53180.742835200006
2024-09-08,08:49:26.000,252,11067172,113445,0,1725785365,13741.931220419989,175.39144740000484,53180.770783680004
2024-09-08,08:49:27.000,252,11067229,113685,0,1725785366,13741.958165659998,175.41964392000227,53180.82668064
2024-09-08,08:49:28.000,252,11067151,113805,0,1725785367,13742.018792449999,175.41964392000227,53180.85462912
2024-09-08,08:49:29.000,252,11067222,113645,0,1725785368,13742.012056139989,175.3984965300042,53180.7777708
2024-09-08,08:49:30.000,252,11067231,113725,0,1725785369,13742.065946619994,175.41964392000227,53180.81969352
2024-09-08,08:49:31.000,252,11067203,113605,0,1725785370,13742.079419239999,175.46193869999843,53180.81270640001
2024-09-08,08:49:32.000,252,11067181,113725,0,1725785371,13742.045737689994,175.44079131000035,53180.889564720004
2024-09-08,08:49:33.000,252,11067190,113925,0,1725785372,13742.086155549994,175.47603696000442,53180.81270640001
2024-09-08,08:49:34.000,252,11067127,113765,0,1725785373,13742.126573409994,175.4689878299978,53180.847642
2024-09-08,08:49:35.000,252,11067222,113925,0,1725785374,13742.187200199995,175.4689878299978,53180.840654880005
2024-09-08,08:49:36.000,252,11067179,113525,0,1725785375,13742.18046389,175.51128261000122,53180.83366776001
2024-09-08,08:49:37.000,252,11067203,113765,0,1725785376,13742.207409129995,175.45488956999907,53180.87559048
2024-09-08,08:49:38.000,252,11067199,113805,0,1725785377,13742.25456329999,175.48308609000378,53180.86860336
2024-09-08,08:49:39.000,252,11067200,113765,0,1725785378,13742.28150854,175.5324299999993,53180.89655184
2024-09-08,08:49:40.000,252,11067183,113805,0,1725785379,13742.29498115999,175.51833174000058,53180.889564720004
2024-09-08,08:49:41.000,252,11067238,113845,0,1725785380,13742.308453779995,175.51833174000058,53180.86161624001
2024-09-08,08:49:42.000,252,11067227,113485,0,1725785381,13742.31519008999,175.51128261000122,53180.81270640001
2024-09-08,08:49:43.000,252,11067180,113685,0,1725785382,13742.36234426,175.48308609000378,53180.85462912
2024-09-08,08:49:44.000,252,11067219,113805,0,1725785383,13742.34213533,175.47603696000442,53180.889564720004
2024-09-08,08:49:45.000,252,11067182,113805,0,1725785384,13742.348871639995,175.49013522000314,53180.93148744001
2024-09-08,08:49:46.000,252,11067237,113685,0,1725785385,13742.36234426,175.4478404399997,53180.88257760001
2024-09-08,08:49:47.000,252,11067188,113765,0,1725785386,13742.39602580999,175.4478404399997,53180.910526080006
2024-09-08,08:49:48.000,252,11067226,113605,0,1725785387,13742.389289499995,175.50423348000186,53180.87559048
2024-09-08,08:49:49.000,252,11067263,113645,0,1725785388,13742.40276212,175.47603696000442,53180.95244880001
2024-09-08,08:49:50.000,252,11067163,113405,0,1725785389,13742.37581687999,175.44079131000035,53180.9175132
2024-09-08,08:49:51.000,252,11067208,113685,0,1725785390,13742.409498429995,175.45488956999907,53180.90353896001
2024-09-08,08:49:52.000,252,11067197,113605,0,1725785391,13742.409498429995,175.46193869999843,53180.87559048
2024-09-08,08:49:53.000,252,11067170,113485,0,1725785392,13742.409498429995,175.4689878299978,53180.88257760001
2024-09-08,08:49:54.000,252,11067177,113765,0,1725785393,13742.389289499995,175.433742180001,53180.938474560004
2024-09-08,08:49:55.000,252,11067198,113645,0,1725785394,13742.41623473999,175.45488956999907,53180.92450032
2024-09-08,08:49:56.000,252,11067176,113845,0,1725785395,13742.40276212,175.4478404399997,53180.94546168
2024-09-08,08:49:57.000,252,11067163,113765,0,1725785396,13742.389289499995,175.46193869999843,53180.92450032
2024-09-08,08:49:58.000,252,11067181,113845,0,1725785397,13742.44317998,175.433742180001,53180.9175132
2024-09-08,08:49:59.000,252,11067180,113405,0,1725785398,13742.449916289996,175.46193869999843,53180.92450032
2024-09-08,08:50:00.000,252,11067177,113845,0,1725785399,13742.41623473999,175.4478404399997,53180.938474560004
2024-09-08,08:50:01.000,252,11067165,113725,0,1725785400,13742.47686152999,175.47603696000442,53180.93148744001
2024-09-08,08:50:02.000,252,11067195,113285,0,1725785401,13742.490334149996,175.48308609000378,53180.93148744001
2024-09-08,08:50:03.000,252,11067265,113605,0,1725785402,13742.46338891,175.46193869999843,53180.89655184
2024-09-08,08:50:04.000,252,11067269,113605,0,1725785403,13742.449916289996,175.48308609000378,53180.93148744001
2024-09-08,08:50:05.000,252,11067193,113445,0,1725785404,13742.429707359996,175.48308609000378,53180.94546168
2024-09-08,08:50:06.000,252,11067152,113765,0,1725785405,13742.47686152999,175.4971843500025,53180.95244880001
2024-09-08,08:50:07.000,252,11067247,113565,0,1725785406,13742.45665259999,175.5324299999993,53180.910526080006
2024-09-08,08:50:08.000,252,11067155,113845,0,1725785407,13742.470125219996,175.53947912999865,53180.89655184
2024-09-08,08:50:09.000,252,11067252,113725,0,1725785408,13742.517279389991,175.560626520004,53180.93148744001
2024-09-08,08:50:10.000,252,11067237,113725,0,1725785409,13742.571169869996,175.560626520004,53180.959435920005
2024-09-08,08:50:11.000,252,11067174,113925,0,1725785410,13742.550960939996,175.56767565000337,53180.89655184
2024-09-08,08:50:12.000,252,11067171,113525,0,1725785411,13742.584642490001,175.56767565000337,53180.938474560004
2024-09-08,08:50:13.000,252,11067167,113485,0,1725785412,13742.598115109991,175.51128261000122,53180.910526080006
2024-09-08,08:50:14.000,252,11067162,113485,0,1725785413,13742.625060350001,175.52538086999994,53180.959435920005
2024-09-08,08:50:15.000,252,11067253,113685,0,1725785414,13742.665478210001,175.50423348000186,53180.93148744001
2024-09-08,08:50:16.000,252,11067201,113525,0,1725785415,13742.672214519996,175.50423348000186,53180.9175132
2024-09-08,08:50:17.000,252,11067189,113885,0,1725785416,13742.672214519996,175.47603696000442,53180.90353896001
2024-09-08,08:50:18.000,252,11067220,113925,0,1725785417,13742.732841309997,175.46193869999843,53180.96642304
2024-09-08,08:50:19.000,252,11067229,113485,0,1725785418,13742.746313930002,175.49013522000314,53180.99437152
2024-09-08,08:50:20.000,252,11067186,113765,0,1725785419,13742.766522860002,175.45488956999907,53180.95244880001
2024-09-08,08:50:21.000,252,11067170,113645,0,1725785420,13742.800204409992,175.48308609000378,53180.88257760001
2024-09-08,08:50:22.000,252,11067151,113645,0,1725785421,13742.800204409992,175.45488956999907,53180.92450032
2024-09-08,08:50:23.000,252,11067222,113805,0,1725785422,13742.827149650002,175.45488956999907,53180.9175132
2024-09-08,08:50:24.000,252,11067226,113685,0,1725785423,13742.860831199992,175.45488956999907,53180.93148744001
2024-09-08,08:50:25.000,252,11067204,113925,0,1725785424,13742.901249059993,175.4478404399997,53180.99437152
2024-09-08,08:50:26.000,252,11067198,113805,0,1725785425,13742.907985370002,175.42669305000163,53180.93148744001
2024-09-08,08:50:27.000,252,11067221,113685,0,1725785426,13742.928194300002,175.40554566000355,53180.9175132
2024-09-08,08:50:28.000,252,11067118,113765,0,1725785427,13742.955139539998,175.3984965300042,53180.9175132
2024-09-08,08:50:29.000,252,11067202,113925,0,1725785428,13742.982084779993,175.36325088000012,53180.938474560004
2024-09-08,08:50:30.000,252,11067230,113765,0,1725785429,13742.988821090003,175.37030000999948,53180.9175132
2024-09-08,08:50:31.000,252,11067153,113765,0,1725785430,13743.002293709993,175.3843982699982,53180.88257760001
2024-09-08,08:50:32.000,252,11067170,113645,0,1725785431,13743.022502639993,175.3491526200014,53180.910526080006
2024-09-08,08:50:33.000,252,11067215,113405,0,1725785432,13743.069656809988,175.29275957999926,53180.93148744001
2024-09-08,08:50:34.000,252,11067235,113605,0,1725785433,13743.089865739988,175.2857104499999,53180.95244880001
2024-09-08,08:50:35.000,252,11067164,113765,0,1725785434,13743.157228839998,175.25751393000246,53181.00135864001
2024-09-08,08:50:36.000,252,11067186,113725,0,1725785435,13743.170701459989,175.21521914999903,53180.95244880001
2024-09-08,08:50:37.000,252,11067170,113885,0,1725785436,13743.197646699999,175.21521914999903,53180.96642304
2024-09-08,08:50:38.000,252,11067157,113925,0,1725785437,13743.197646699999,175.1870226300016,53180.959435920005
2024-09-08,08:50:39.000,252,11067190,113765,0,1725785438,13743.217855629999,175.21521914999903,53180.97341016
2024-09-08,08:50:40.000,252,11067218,113605,0,1725785439,13743.238064559999,175.17292437000287,53180.96642304
2024-09-08,08:50:41.000,252,11067165,113725,0,1725785440,13743.278482419999,175.102433070002,53180.9873844
2024-09-08,08:50:42.000,252,11067180,113725,0,1725785441,13743.25153717999,175.102433070002,53180.959435920005
2024-09-08,08:50:43.000,252,11067234,113645,0,1725785442,13743.25153717999,175.08128568000393,53180.94546168
2024-09-08,08:50:44.000,252,11067173,113845,0,1725785443,13743.305427659994,175.07423655000457,53180.96642304
2024-09-08,08:50:45.000,252,11067166,113605,0,1725785444,13743.325636589994,175.04604002999986,53180.95244880001
2024-09-08,08:50:46.000,252,11067216,113885,0,1725785445,13743.33910921,175.01784351000242,53180.938474560004
2024-09-08,08:50:47.000,252,11067167,113645,0,1725785446,13743.366054449994,174.99669612000434,53180.93148744001
2024-09-08,08:50:48.000,252,11067129,113685,0,1725785447,13743.37279075999,175.01784351000242,53180.938474560004
2024-09-08,08:50:49.000,252,11067241,113765,0,1725785448,13743.35931814,175.01079438000306,53180.96642304
2024-09-08,08:50:50.000,252,11067209,113565,0,1725785449,13743.399736,175.01079438000306,53180.98039728001
2024-09-08,08:50:51.000,252,11067192,113805,0,1725785450,13743.41994493,174.96145047000027,53181.00135864001
2024-09-08,08:50:52.000,252,11067169,113645,0,1725785451,13743.399736,174.94735221000155,53180.99437152
2024-09-08,08:50:53.000,252,11067173,113405,0,1725785452,13743.44015386,174.975548729999,53181.04328136
2024-09-08,08:50:54.000,252,11067195,113685,0,1725785453,13743.44015386,174.96849959999963,53181.00135864001
2024-09-08,08:50:55.000,252,11067234,113805,0,1725785454,13743.467099099995,174.91210656000476,53181.00135864001
2024-09-08,08:50:56.000,252,11067169,113765,0,1725785455,13743.44015386,174.89800829999876,53180.98039728001
2024-09-08,08:50:57.000,252,11067176,113765,0,1725785456,13743.41994493,174.93325395000284,53180.99437152
2024-09-08,08:50:58.000,252,11067150,113725,0,1725785457,13743.43341754999,174.88391004000005,53180.959435920005
2024-09-08,08:50:59.000,252,11067178,113685,0,1725785458,13743.386263379994,174.92620482000348,53180.959435920005
2024-09-08,08:51:00.000,252,11067226,113725,0,1725785459,13743.41994493,174.90505742999812,53180.94546168
2024-09-08,08:51:01.000,252,11067168,113725,0,1725785460,13743.426681239995,174.88391004000005,53181.008345760005
2024-09-08,08:51:02.000,252,11067184,113765,0,1725785461,13743.399736,174.86276265000197,53180.938474560004
2024-09-08,08:51:03.000,252,11067239,113725,0,1725785462,13743.399736,174.90505742999812,53180.90353896001
2024-09-08,08:51:04.000,252,11067217,113605,0,1725785463,13743.43341754999,174.89800829999876,53180.93148744001
2024-09-08,08:51:05.000,252,11067168,113765,0,1725785464,13743.41994493,174.84866439000325,53180.96642304
2024-09-08,08:51:06.000,252,11067215,113245,0,1725785465,13743.366054449994,174.89800829999876,53180.959435920005
2024-09-08,08:51:07.000,252,11067137,113605,0,1725785466,13743.39299968999,174.86276265000197,53180.938474560004
2024-09-08,08:51:08.000,252,11067188,113565,0,1725785467,13743.399736,174.8275169999979,53180.90353896001
2024-09-08,08:51:09.000,252,11067211,113685,0,1725785468,13743.41320861999,174.81341873999918,53180.92450032
2024-09-08,08:51:10.000,252,11067220,113565,0,1725785469,13743.39299968999,174.77817309000238,53180.92450032
2024-09-08,08:51:11.000,252,11067229,113805,0,1725785470,13743.41994493,174.7922713500011,53180.90353896001
2024-09-08,08:51:12.000,252,11067180,113765,0,1725785471,13743.41994493,174.80636960999982,53180.90353896001
2024-09-08,08:51:13.000,252,11067152,113845,0,1725785472,13743.426681239995,174.77817309000238,53180.88257760001
2024-09-08,08:51:14.000,252,11067256,113485,0,1725785473,13743.406472309995,174.74997656999767,53180.847642
2024-09-08,08:51:15.000,252,11067176,113845,0,1725785474,13743.44015386,174.72178005000023,53180.83366776001
2024-09-08,08:51:16.000,252,11067216,113805,0,1725785475,13743.45362647999,174.73587830999895,53180.85462912
2024-09-08,08:51:17.000,252,11067165,113725,0,1725785476,13743.46036279,174.71473092000087,53180.85462912
2024-09-08,08:51:18.000,252,11067179,113805,0,1725785477,13743.47383540999,174.7288291799996,53180.840654880005
2024-09-08,08:51:19.000,252,11067180,113765,0,1725785478,13743.48057172,174.70768179000152,53180.847642
2024-09-08,08:51:20.000,252,11067182,113645,0,1725785479,13743.47383540999,174.68653440000344,53180.840654880005
2024-09-08,08:51:21.000,252,11067210,113565,0,1725785480,13743.52098958,174.67948527000408,53180.847642
2024-09-08,08:51:22.000,252,11067166,113925,0,1725785481,13743.547934819995,174.64423962,53180.74982232
2024-09-08,08:51:23.000,252,11067134,113565,0,1725785482,13743.6018253,174.66538700999808,53180.82668064
2024-09-08,08:51:24.000,252,11067171,113805,0,1725785483,13743.55467112999,174.67948527000408,53180.85462912
2024-09-08,08:51:25.000,252,11067179,113525,0,1725785484,13743.54119851,174.66538700999808,53180.791745040005
2024-09-08,08:51:26.000,252,11067246,114125,0,1725785485,13743.57488005999,174.6935835300028,53180.7777708
2024-09-08,08:51:27.000,252,11067231,113645,0,1725785486,13743.61529791999,174.67948527000408,53180.76379656001
2024-09-08,08:51:28.000,252,11067183,113565,0,1725785487,13743.628770539995,174.6935835300028,53180.76379656001
2024-09-08,08:51:29.000,252,11067181,113645,0,1725785488,13743.65571577999,174.71473092000087,53180.7777708
2024-09-08,08:51:30.000,252,11067183,113885,0,1725785489,13743.628770539995,174.7429274399983,53180.770783680004
2024-09-08,08:51:31.000,252,11067170,113565,0,1725785490,13743.608561609995,174.7288291799996,53180.742835200006
2024-09-08,08:51:32.000,252,11067214,113765,0,1725785491,13743.63550684999,174.76407483000366,53180.721873840004
2024-09-08,08:51:33.000,252,11067170,113485,0,1725785492,13743.716342569991,174.7570257000043,53180.81270640001
2024-09-08,08:51:34.000,252,11067220,113685,0,1725785493,13743.68266102,174.7570257000043,53180.7777708
2024-09-08,08:51:35.000,252,11067210,113645,0,1725785494,13743.68266102,174.77112396000302,53180.7078996
2024-09-08,08:51:36.000,252,11067173,113765,0,1725785495,13743.716342569991,174.74997656999767,53180.73584808001
2024-09-08,08:51:37.000,252,11067174,113565,0,1725785496,13743.72307888,174.76407483000366,53180.73584808001
2024-09-08,08:51:38.000,252,11067186,113725,0,1725785497,13743.74328781,174.77817309000238,53180.742835200006
2024-09-08,08:51:39.000,252,11067183,113805,0,1725785498,13743.770233049996,174.74997656999767,53180.71488672001
2024-09-08,08:51:40.000,252,11067206,113765,0,1725785499,13743.803914600001,174.81341873999918,53180.69392536001
2024-09-08,08:51:41.000,252,11067275,113725,0,1725785500,13743.776969359991,174.7922713500011,53180.672964000005
2024-09-08,08:51:42.000,252,11067188,113645,0,1725785501,13743.776969359991,174.79932048000046,53180.63104128
2024-09-08,08:51:43.000,252,11067170,113605,0,1725785502,13743.790441979996,174.76407483000366,53180.63104128
2024-09-08,08:51:44.000,252,11067223,114005,0,1725785503,13743.803914600001,174.77112396000302,53180.6380284
2024-09-08,08:51:45.000,252,11067264,113605,0,1725785504,13743.817387219991,174.74997656999767,53180.624054160005
2024-09-08,08:51:46.000,252,11067231,113765,0,1725785505,13743.824123530001,174.7570257000043,53180.672964000005
2024-09-08,08:51:47.000,252,11067201,113765,0,1725785506,13743.810650909996,174.77817309000238,53180.61706704001
2024-09-08,08:51:48.000,252,11067209,113765,0,1725785507,13743.776969359991,174.81341873999918,53180.624054160005
2024-09-08,08:51:49.000,252,11067217,113765,0,1725785508,13743.750024119996,174.7570257000043,53180.61007992
2024-09-08,08:51:50.000,252,11067236,113565,0,1725785509,13743.790441979996,174.81341873999918,53180.6380284
2024-09-08,08:51:51.000,252,11067238,113765,0,1725785510,13743.803914600001,174.80636960999982,53180.65898976
2024-09-08,08:51:52.000,252,11067186,113765,0,1725785511,13743.756760429991,174.7922713500011,53180.603092800004
2024-09-08,08:51:53.000,252,11067210,113765,0,1725785512,13743.76349674,174.86276265000197,53180.58213144
2024-09-08,08:51:54.000,252,11067203,113605,0,1725785513,13743.783705670001,174.8416152600039,53180.59610568001
2024-09-08,08:51:55.000,252,11067226,113645,0,1725785514,13743.770233049996,174.8275169999979,53180.554182960004
2024-09-08,08:51:56.000,252,11067158,113365,0,1725785515,13743.770233049996,174.78522222000174,53180.505273120005
2024-09-08,08:51:57.000,252,11067167,113565,0,1725785516,13743.74328781,174.81341873999918,53180.59610568001
2024-09-08,08:51:58.000,252,11067179,113565,0,1725785517,13743.709606259996,174.7922713500011,53180.554182960004
2024-09-08,08:51:59.000,252,11067173,113845,0,1725785518,13743.729815189996,174.76407483000366,53180.554182960004
2024-09-08,08:52:00.000,252,11067254,114005,0,1725785519,13743.70286995,174.73587830999895,53180.48431176
2024-09-08,08:52:01.000,252,11067257,113925,0,1725785520,13743.729815189996,174.76407483000366,53180.554182960004
2024-09-08,08:52:02.000,252,11067150,113685,0,1725785521,13743.669188399996,174.7288291799996,53180.54020872
2024-09-08,08:52:03.000,252,11067206,113845,0,1725785522,13743.70286995,174.77817309000238,53180.51924736
2024-09-08,08:52:04.000,252,11067238,113485,0,1725785523,13743.72307888,174.70768179000152,53180.5332216
2024-09-08,08:52:05.000,252,11067270,113805,0,1725785524,13743.669188399996,174.72178005000023,53180.49129888
2024-09-08,08:52:06.000,252,11067168,113605,0,1725785525,13743.69613363999,174.68653440000344,53180.4633504
2024-09-08,08:52:07.000,252,11067213,113565,0,1725785526,13743.72307888,174.70768179000152,53180.505273120005
2024-09-08,08:52:08.000,252,11067199,113725,0,1725785527,13743.689397329996,174.6935835300028,53180.49828600001
2024-09-08,08:52:09.000,252,11067245,113885,0,1725785528,13743.68266102,174.72178005000023,53180.4633504
2024-09-08,08:52:10.000,252,11067157,113765,0,1725785529,13743.716342569991,174.68653440000344,53180.47033752
2024-09-08,08:52:11.000,252,11067165,113885,0,1725785530,13743.716342569991,174.64423962,53180.42142768
2024-09-08,08:52:12.000,252,11067153,113485,0,1725785531,13743.729815189996,174.67243614000472,53180.36553072
2024-09-08,08:52:13.000,252,11067243,113725,0,1725785532,13743.65571577999,174.67243614000472,53180.40046632001
2024-09-08,08:52:14.000,252,11067191,113765,0,1725785533,13743.68266102,174.67243614000472,53180.34456936
2024-09-08,08:52:15.000,252,11067222,113725,0,1725785534,13743.64224316,174.65128874999937,53180.30963376001
2024-09-08,08:52:16.000,252,11067179,113845,0,1725785535,13743.68266102,174.67948527000408,53180.323608
2024-09-08,08:52:17.000,252,11067233,113525,0,1725785536,13743.69613363999,174.67243614000472,53180.29565952
2024-09-08,08:52:18.000,252,11067204,113845,0,1725785537,13743.62203423,174.68653440000344,53180.30963376001
2024-09-08,08:52:19.000,252,11067260,113645,0,1725785538,13743.628770539995,174.67243614000472,53180.337582240005
2024-09-08,08:52:20.000,252,11067239,113725,0,1725785539,13743.62203423,174.67948527000408,53180.323608
2024-09-08,08:52:21.000,252,11067217,113605,0,1725785540,13743.628770539995,174.66538700999808,53180.34456936
2024-09-08,08:52:22.000,252,11067187,113805,0,1725785541,13743.568143749995,174.70768179000152,53180.30264664
2024-09-08,08:52:23.000,252,11067207,113685,0,1725785542,13743.56140744,174.72178005000023,53180.26072392001
2024-09-08,08:52:24.000,252,11067227,113765,0,1725785543,13743.53446219999,174.7429274399983,53180.239762560006
2024-09-08,08:52:25.000,252,11067198,113885,0,1725785544,13743.55467112999,174.73587830999895,53180.28168528001
2024-09-08,08:52:26.000,252,11067141,113885,0,1725785545,13743.547934819995,174.76407483000366,53180.26072392001
2024-09-08,08:52:27.000,252,11067160,113645,0,1725785546,13743.527725889995,174.77817309000238,53180.19085272001
2024-09-08,08:52:28.000,252,11067224,113725,0,1725785547,13743.49404433999,174.80636960999982,53180.19085272001
2024-09-08,08:52:29.000,252,11067184,113645,0,1725785548,13743.487308029995,174.80636960999982,53180.183865599996
2024-09-08,08:52:30.000,252,11067183,113645,0,1725785549,13743.48057172,174.78522222000174,53180.183865599996
2024-09-08,08:52:31.000,252,11067231,113685,0,1725785550,13743.51425326999,174.80636960999982,53180.15591712
2024-09-08,08:52:32.000,252,11067219,113645,0,1725785551,13743.50078065,174.84866439000325,53180.10700728
2024-09-08,08:52:33.000,252,11067263,113765,0,1725785552,13743.51425326999,174.8909591699994,53180.09303304001
2024-09-08,08:52:34.000,252,11067171,113645,0,1725785553,13743.507516959995,174.8909591699994,53180.10002016
2024-09-08,08:52:35.000,252,11067202,113845,0,1725785554,13743.50078065,174.88391004000005,53180.10700728
2024-09-08,08:52:36.000,252,11067231,113965,0,1725785555,13743.50078065,174.94735221000155,53180.12796864
2024-09-08,08:52:37.000,252,11067259,113605,0,1725785556,13743.49404433999,174.94735221000155,53180.08604592
2024-09-08,08:52:38.000,252,11067159,113725,0,1725785557,13743.446890169995,174.9544013400009,53180.09303304001
2024-09-08,08:52:39.000,252,11067244,113525,0,1725785558,13743.446890169995,174.98259785999835,53180.072071680006
2024-09-08,08:52:40.000,252,11067176,113765,0,1725785559,13743.43341754999,174.975548729999,53180.11399440001
2024-09-08,08:52:41.000,252,11067242,113605,0,1725785560,13743.426681239995,175.01784351000242,53180.072071680006
2024-09-08,08:52:42.000,252,11067222,113925,0,1725785561,13743.45362647999,175.03194177000114,53180.03014896
2024-09-08,08:52:43.000,252,11067210,114164,0,1725785562,13743.45362647999,175.04604002999986,53180.016174719996
2024-09-08,08:52:44.000,252,11067175,113765,0,1725785563,13743.426681239995,175.0389909000005,53180.016174719996
2024-09-08,08:52:45.000,252,11067195,113725,0,1725785564,13743.39299968999,175.04604002999986,53180.03713608
2024-09-08,08:52:46.000,252,11067138,114005,0,1725785565,13743.37952707,175.08128568000393,53180.03014896
2024-09-08,08:52:47.000,252,11067229,113325,0,1725785566,13743.35258182999,175.09538394000265,53180.03713608
2024-09-08,08:52:48.000,252,11067263,113645,0,1725785567,13743.37952707,175.08128568000393,53180.06508456001
2024-09-08,08:52:49.000,252,11067254,113605,0,1725785568,13743.366054449994,175.08128568000393,53180.03713608
2024-09-08,08:52:50.000,252,11067191,113565,0,1725785569,13743.325636589994,175.12358046000008,53180.08604592
2024-09-08,08:52:51.000,252,11067189,113645,0,1725785570,13743.278482419999,175.13062958999944,53180.05809744
2024-09-08,08:52:52.000,252,11067189,113645,0,1725785571,13743.258273489999,175.12358046000008,53180.0790588
2024-09-08,08:52:53.000,252,11067189,113765,0,1725785572,13743.305427659994,175.12358046000008,53180.051110320004
2024-09-08,08:52:54.000,252,11067221,113565,0,1725785573,13743.278482419999,175.1870226300016,53180.016174719996
2024-09-08,08:52:55.000,252,11067176,113685,0,1725785574,13743.27174610999,175.21521914999903,53180.002200480005
2024-09-08,08:52:56.000,252,11067203,113405,0,1725785575,13743.244800869994,175.21521914999903,53179.97425200001
2024-09-08,08:52:57.000,252,11067187,113805,0,1725785576,13743.238064559999,175.20817001999967,53179.953290640005
2024-09-08,08:52:58.000,252,11067189,113645,0,1725785577,13743.217855629999,175.2504648000031,53180.03713608
2024-09-08,08:52:59.000,252,11067211,113725,0,1725785578,13743.224591939994,175.21521914999903,53179.91835504
2024-09-08,08:53:00.000,252,11067166,113765,0,1725785579,13743.217855629999,175.25751393000246,53179.96726488
2024-09-08,08:53:01.000,252,11067172,113605,0,1725785580,13743.211119319989,175.27866132000054,53179.99521336001
2024-09-08,08:53:02.000,252,11067190,113765,0,1725785581,13743.143756219994,175.27866132000054,53180.016174719996
2024-09-08,08:53:03.000,252,11067261,113765,0,1725785582,13743.170701459989,175.3139069700046,53179.91835504
2024-09-08,08:53:04.000,252,11067264,113885,0,1725785583,13743.123547289993,175.32800523000333,53179.98123912
2024-09-08,08:53:05.000,252,11067226,113645,0,1725785584,13743.150492529989,175.34210349000205,53179.91835504
2024-09-08,08:53:06.000,252,11067182,113725,0,1725785585,13743.130283599989,175.35620175000076,53179.91136792
2024-09-08,08:53:07.000,252,11067195,113405,0,1725785586,13743.110074669989,175.37734913999884,53179.91136792
2024-09-08,08:53:08.000,252,11067265,113645,0,1725785587,13743.042711569993,175.40554566000355,53179.904380800006
2024-09-08,08:53:09.000,252,11067224,113685,0,1725785588,13743.042711569993,175.3843982699982,53179.953290640005
2024-09-08,08:53:10.000,252,11067232,113605,0,1725785589,13743.022502639993,175.4125947900029,53179.91136792
2024-09-08,08:53:11.000,252,11067166,113565,0,1725785590,13742.975348469998,175.4125947900029,53179.848483839996
2024-09-08,08:53:12.000,252,11067153,113645,0,1725785591,13743.022502639993,175.44079131000035,53179.87643232001
2024-09-08,08:53:13.000,252,11067190,113765,0,1725785592,13743.015766329998,175.42669305000163,53179.883419440004
2024-09-08,08:53:14.000,252,11067219,113725,0,1725785593,13743.029238949988,175.4125947900029,53179.848483839996
2024-09-08,08:53:15.000,252,11067213,113685,0,1725785594,13743.042711569993,175.44079131000035,53179.79258688
2024-09-08,08:53:16.000,252,11067167,113205,0,1725785595,13743.042711569993,175.433742180001,53179.848483839996
2024-09-08,08:53:17.000,252,11067218,113845,0,1725785596,13743.076393119998,175.42669305000163,53179.84149672
2024-09-08,08:53:18.000,252,11067161,113525,0,1725785597,13743.143756219994,175.4125947900029,53179.84149672
2024-09-08,08:53:19.000,252,11067174,113725,0,1725785598,13743.137019909998,175.41964392000227,53179.84149672
2024-09-08,08:53:20.000,252,11067226,113405,0,1725785599,13743.170701459989,175.42669305000163,53179.89040656
2024-09-08,08:53:21.000,252,11067210,113605,0,1725785600,13743.204383009994,175.4125947900029,53179.848483839996
2024-09-08,08:53:22.000,252,11067198,113525,0,1725785601,13743.238064559999,175.36325088000012,53179.82752248001
2024-09-08,08:53:23.000,252,11067155,113325,0,1725785602,13743.25153717999,175.40554566000355,53179.77861264001
2024-09-08,08:53:24.000,252,11067164,113805,0,1725785603,13743.27174610999,175.46193869999843,53179.81354824
2024-09-08,08:53:25.000,252,11067187,113925,0,1725785604,13743.278482419999,175.42669305000163,53179.834509600005
2024-09-08,08:53:26.000,252,11067185,113645,0,1725785605,13743.325636589994,175.44079131000035,53179.82752248001
2024-09-08,08:53:27.000,252,11067188,113725,0,1725785606,13743.318900279999,175.48308609000378,53179.84149672
2024-09-08,08:53:28.000,252,11067203,113685,0,1725785607,13743.318900279999,175.47603696000442,53179.79258688
2024-09-08,08:53:29.000,252,11067194,113565,0,1725785608,13743.298691349999,175.50423348000186,53179.81354824
2024-09-08,08:53:30.000,252,11067212,113725,0,1725785609,13743.318900279999,175.50423348000186,53179.799574
2024-09-08,08:53:31.000,252,11067253,113685,0,1725785610,13743.33910921,175.51128261000122,53179.82752248001
2024-09-08,08:53:32.000,252,11067176,113605,0,1725785611,13743.33910921,175.50423348000186,53179.85547096001
2024-09-08,08:53:33.000,252,11067153,113605,0,1725785612,13743.318900279999,175.5324299999993,53179.85547096001
2024-09-08,08:53:34.000,252,11067181,113685,0,1725785613,13743.325636589994,175.546528259998,53179.85547096001
2024-09-08,08:53:35.000,252,11067186,113765,0,1725785614,13743.33237289999,175.53947912999865,53179.848483839996
2024-09-08,08:53:36.000,252,11067228,113925,0,1725785615,13743.33237289999,175.58177391000208,53179.85547096001
2024-09-08,08:53:37.000,252,11067184,113605,0,1725785616,13743.318900279999,175.58177391000208,53179.79258688
2024-09-08,08:53:38.000,252,11067169,113725,0,1725785617,13743.33237289999,175.53947912999865,53179.84149672
2024-09-08,08:53:39.000,252,11067139,113805,0,1725785618,13743.35931814,175.58882304000144,53179.7646384
2024-09-08,08:53:40.000,252,11067169,113965,0,1725785619,13743.35931814,175.61701955999888,53179.79258688
2024-09-08,08:53:41.000,252,11067186,113405,0,1725785620,13743.39299968999,175.61701955999888,53179.80656112001
2024-09-08,08:53:42.000,252,11067193,113845,0,1725785621,13743.41994493,175.5958721700008,53179.8694452
2024-09-08,08:53:43.000,252,11067246,113845,0,1725785622,13743.45362647999,175.62406868999824,53179.82053536
2024-09-08,08:53:44.000,252,11067185,113485,0,1725785623,13743.46036279,175.560626520004,53179.85547096001
2024-09-08,08:53:45.000,252,11067157,113765,0,1725785624,13743.507516959995,175.560626520004,53179.8694452
2024-09-08,08:53:46.000,252,11067167,113645,0,1725785625,13743.47383540999,175.560626520004,53179.87643232001
2024-09-08,08:53:47.000,252,11067278,113645,0,1725785626,13743.53446219999,175.546528259998,53179.89040656
2024-09-08,08:53:48.000,252,11067156,113685,0,1725785627,13743.568143749995,175.52538086999994,53179.848483839996
2024-09-08,08:53:49.000,252,11067219,113525,0,1725785628,13743.57488005999,175.52538086999994,53179.82053536
2024-09-08,08:53:50.000,252,11067179,113765,0,1725785629,13743.588352679995,175.51833174000058,53179.80656112001
2024-09-08,08:53:51.000,252,11067219,113805,0,1725785630,13743.62203423,175.51833174000058,53179.82752248001
2024-09-08,08:53:52.000,252,11067220,113765,0,1725785631,13743.61529791999,175.47603696000442,53179.785599760005
2024-09-08,08:53:53.000,252,11067218,113685,0,1725785632,13743.69613363999,175.4689878299978,53179.799574
2024-09-08,08:53:54.000,252,11067215,113365,0,1725785633,13743.709606259996,175.44079131000035,53179.785599760005
2024-09-08,08:53:55.000,252,11067252,113725,0,1725785634,13743.736551499991,175.42669305000163,53179.80656112001
2024-09-08,08:53:56.000,252,11067211,113605,0,1725785635,13743.783705670001,175.4125947900029,53179.84149672
2024-09-08,08:53:57.000,252,11067220,113565,0,1725785636,13743.790441979996,175.40554566000355,53179.80656112001
2024-09-08,08:53:58.000,252,11067179,113765,0,1725785637,13743.776969359991,175.3843982699982,53179.86245808
2024-09-08,08:53:59.000,252,11067193,113885,0,1725785638,13743.830859839996,175.37734913999884,53179.80656112001
2024-09-08,08:54:00.000,252,11067232,113405,0,1725785639,13743.857805079992,175.39144740000484,53179.82752248001
2024-09-08,08:54:01.000,252,11067173,113965,0,1725785640,13743.918431869992,175.36325088000012,53179.834509600005
2024-09-08,08:54:02.000,252,11067165,113445,0,1725785641,13743.918431869992,175.34210349000205,53179.77861264001
2024-09-08,08:54:03.000,252,11067207,113845,0,1725785642,13743.931904489997,175.35620175000076,53179.84149672
2024-09-08,08:54:04.000,252,11067235,113725,0,1725785643,13743.972322349997,175.34210349000205,53179.82752248001
2024-09-08,08:54:05.000,252,11067265,113645,0,1725785644,13744.012740209997,175.32800523000333,53179.86245808
2024-09-08,08:54:06.000,252,11067254,113845,0,1725785645,13744.019476519992,175.30685783999797,53179.79258688
2024-09-08,08:54:07.000,252,11067161,113645,0,1725785646,13744.046421760002,175.3350543600027,53179.834509600005
2024-09-08,08:54:08.000,252,11067165,113725,0,1725785647,13744.053158069997,175.30685783999797,53179.85547096001
2024-09-08,08:54:09.000,252,11067200,113725,0,1725785648,13744.053158069997,175.29275957999926,53179.82053536
2024-09-08,08:54:10.000,252,11067217,113605,0,1725785649,13744.059894379992,175.3139069700046,53179.799574
2024-09-08,08:54:11.000,252,11067226,113765,0,1725785650,13744.066630690002,175.2857104499999,53179.834509600005
2024-09-08,08:54:12.000,252,11067223,113725,0,1725785651,13744.039685449992,175.27866132000054,53179.81354824
2024-09-08,08:54:13.000,252,11067202,113525,0,1725785652,13744.046421760002,175.3139069700046,53179.85547096001
2024-09-08,08:54:14.000,252,11067222,113925,0,1725785653,13744.053158069997,175.27866132000054,53179.84149672
2024-09-08,08:54:15.000,252,11067164,113725,0,1725785654,13744.113784859997,175.27161219000118,53179.82752248001
2024-09-08,08:54:16.000,252,11067217,113765,0,1725785655,13744.059894379992,175.26456306000182,53179.82053536
2024-09-08,08:54:17.000,252,11067214,113765,0,1725785656,13744.059894379992,175.29980870999862,53179.79258688
2024-09-08,08:54:18.000,252,11067220,113725,0,1725785657,13744.073366999997,175.2504648000031,53179.81354824
2024-09-08,08:54:19.000,252,11067235,113685,0,1725785658,13744.080103309992,175.21521914999903,53179.77861264001
2024-09-08,08:54:20.000,252,11067166,113765,0,1725785659,13744.053158069997,175.23636654000438,53179.84149672
2024-09-08,08:54:21.000,252,11067230,113965,0,1725785660,13744.093575929997,175.2222682799984,53179.8694452
2024-09-08,08:54:22.000,252,11067231,113565,0,1725785661,13744.046421760002,175.2504648000031,53179.8694452
2024-09-08,08:54:23.000,252,11067179,113645,0,1725785662,13744.086839620002,175.2011208900003,53179.87643232001
2024-09-08,08:54:24.000,252,11067210,113605,0,1725785663,13744.120521169993,175.21521914999903,53179.91136792
2024-09-08,08:54:25.000,252,11067204,114005,0,1725785664,13744.086839620002,175.2011208900003,53179.89040656
2024-09-08,08:54:26.000,252,11067217,113725,0,1725785665,13744.086839620002,175.20817001999967,53179.904380800006
2024-09-08,08:54:27.000,252,11067265,113765,0,1725785666,13744.080103309992,175.20817001999967,53179.8694452
2024-09-08,08:54:28.000,252,11067262,113885,0,1725785667,13744.086839620002,175.2222682799984,53179.89040656
2024-09-08,08:54:29.000,252,11067191,113805,0,1725785668,13744.080103309992,175.21521914999903,53179.8694452
2024-09-08,08:54:30.000,252,11067220,113725,0,1725785669,13744.059894379992,175.2011208900003,53179.84149672
2024-09-08,08:54:31.000,252,11067185,113725,0,1725785670,13744.059894379992,175.21521914999903,53179.86245808
2024-09-08,08:54:32.000,252,11067189,113485,0,1725785671,13744.046421760002,175.19407176000095,53179.8694452
2024-09-08,08:54:33.000,252,11067188,113565,0,1725785672,13744.059894379992,175.19407176000095,53179.89040656
2024-09-08,08:54:34.000,252,11067220,113445,0,1725785673,13744.059894379992,175.2011208900003,53179.86245808
2024-09-08,08:54:35.000,252,11067199,113805,0,1725785674,13744.059894379992,175.22931740999775,53179.91136792
2024-09-08,08:54:36.000,252,11067202,113565,0,1725785675,13744.039685449992,175.19407176000095,53179.89040656
2024-09-08,08:54:37.000,252,11067245,113885,0,1725785676,13744.046421760002,175.22931740999775,53179.89739368001
2024-09-08,08:54:38.000,252,11067250,113525,0,1725785677,13744.039685449992,175.19407176000095,53179.848483839996
2024-09-08,08:54:39.000,252,11067191,113725,0,1725785678,13744.046421760002,175.24341567000374,53179.8694452
2024-09-08,08:54:40.000,252,11067187,113845,0,1725785679,13744.059894379992,175.2504648000031,53179.904380800006
2024-09-08,08:54:41.000,252,11067206,113765,0,1725785680,13744.026212830002,175.21521914999903,53179.8694452
2024-09-08,08:54:42.000,252,11067256,113565,0,1725785681,13744.053158069997,175.24341567000374,53179.87643232001
2024-09-08,08:54:43.000,252,11067217,113565,0,1725785682,13744.100312239992,175.24341567000374,53179.86245808
2024-09-08,08:54:44.000,252,11067200,113765,0,1725785683,13744.086839620002,175.22931740999775,53179.86245808
2024-09-08,08:54:45.000,252,11067254,113805,0,1725785684,13744.100312239992,175.21521914999903,53179.883419440004
2024-09-08,08:54:46.000,252,11067238,113765,0,1725785685,13744.120521169993,175.23636654000438,53179.8694452
2024-09-08,08:54:47.000,252,11067199,113645,0,1725785686,13744.133993789997,175.17997350000223,53179.87643232001
2024-09-08,08:54:48.000,252,11067225,113805,0,1725785687,13744.154202719998,175.17997350000223,53179.834509600005
2024-09-08,08:54:49.000,252,11067225,113565,0,1725785688,13744.154202719998,175.1870226300016,53179.848483839996
2024-09-08,08:54:50.000,252,11067234,113645,0,1725785689,13744.154202719998,175.14472784999816,53179.848483839996
2024-09-08,08:54:51.000,252,11067167,113645,0,1725785690,13744.187884270003,175.1376787199988,53179.84149672
2024-09-08,08:54:52.000,252,11067225,113925,0,1725785691,13744.221565819993,175.19407176000095,53179.848483839996
2024-09-08,08:54:53.000,252,11067180,113805,0,1725785692,13744.174411649998,175.14472784999816,53179.82752248001
2024-09-08,08:54:54.000,252,11067245,113605,0,1725785693,13744.160939029993,175.12358046000008,53179.82053536
2024-09-08,08:54:55.000,252,11067249,113925,0,1725785694,13744.187884270003,175.0883348100033,53179.834509600005
2024-09-08,08:54:56.000,252,11067232,113645,0,1725785695,13744.174411649998,175.102433070002,53179.785599760005
2024-09-08,08:54:57.000,252,11067178,113805,0,1725785696,13744.167675340002,175.07423655000457,53179.8694452
2024-09-08,08:54:58.000,252,11067187,113725,0,1725785697,13744.154202719998,175.06013828999858,53179.785599760005
2024-09-08,08:54:59.000,252,11067210,113685,0,1725785698,13744.167675340002,175.06718741999794,53179.82053536
2024-09-08,08:55:00.000,252,11067179,113645,0,1725785699,13744.154202719998,175.04604002999986,53179.81354824
2024-09-08,08:55:01.000,252,11067238,113565,0,1725785700,13744.160939029993,175.04604002999986,53179.834509600005
2024-09-08,08:55:02.000,252,11067220,113925,0,1725785701,13744.140730099993,175.0037452500037,53179.81354824
2024-09-08,08:55:03.000,252,11067203,113685,0,1725785702,13744.194620579998,175.01079438000306,53179.82752248001
2024-09-08,08:55:04.000,252,11067244,113565,0,1725785703,13744.194620579998,175.02489264000178,53179.81354824
2024-09-08,08:55:05.000,252,11067215,113765,0,1725785704,13744.194620579998,174.99669612000434,53179.84149672
2024-09-08,08:55:06.000,252,11067259,113645,0,1725785705,13744.160939029993,174.9896469899977,53179.79258688
2024-09-08,08:55:07.000,252,11067215,113805,0,1725785706,13744.194620579998,174.975548729999,53179.82053536
2024-09-08,08:55:08.000,252,11067201,113765,0,1725785707,13744.187884270003,174.96849959999963,53179.834509600005
2024-09-08,08:55:09.000,252,11067232,113685,0,1725785708,13744.214829509998,174.9403030800022,53179.82053536
2024-09-08,08:55:10.000,252,11067215,113685,0,1725785709,13744.241774749993,174.9403030800022,53179.834509600005
2024-09-08,08:55:11.000,252,11067226,113725,0,1725785710,13744.241774749993,174.9403030800022,53179.799574
2024-09-08,08:55:12.000,252,11067216,113445,0,1725785711,13744.295665229998,174.9403030800022,53179.77861264001
2024-09-08,08:55:13.000,252,11067238,113765,0,1725785712,13744.302401539993,174.8909591699994,53179.75765128001
2024-09-08,08:55:14.000,252,11067235,113765,0,1725785713,13744.302401539993,174.90505742999812,53179.81354824
2024-09-08,08:55:15.000,252,11067263,113765,0,1725785714,13744.288928919988,174.88391004000005,53179.81354824
2024-09-08,08:55:16.000,252,11067179,113645,0,1725785715,13744.342819399993,174.8768609100007,53179.81354824
2024-09-08,08:55:17.000,252,11067191,113605,0,1725785716,13744.356292019998,174.84866439000325,53179.82053536
2024-09-08,08:55:18.000,252,11067175,113765,0,1725785717,13744.329346779989,174.8275169999979,53179.834509600005
2024-09-08,08:55:19.000,252,11067254,113965,0,1725785718,13744.389973569989,174.82046786999854,53179.80656112001
2024-09-08,08:55:20.000,252,11067229,113605,0,1725785719,13744.410182499989,174.7922713500011,53179.80656112001
2024-09-08,08:55:21.000,252,11067202,113765,0,1725785720,13744.396709879999,174.77817309000238,53179.848483839996
2024-09-08,08:55:22.000,252,11067145,113765,0,1725785721,13744.430391429989,174.7570257000043,53179.75765128001
2024-09-08,08:55:23.000,252,11067197,113565,0,1725785722,13744.450600359989,174.74997656999767,53179.80656112001
2024-09-08,08:55:24.000,252,11067188,113605,0,1725785723,13744.430391429989,174.7570257000043,53179.81354824
2024-09-08,08:55:25.000,252,11067216,113565,0,1725785724,13744.477545599999,174.7429274399983,53179.77861264001
2024-09-08,08:55:26.000,252,11067167,113685,0,1725785725,13744.477545599999,174.74997656999767,53179.799574
2024-09-08,08:55:27.000,252,11067269,113605,0,1725785726,13744.477545599999,174.71473092000087,53179.82053536
2024-09-08,08:55:28.000,252,11067213,113525,0,1725785727,13744.464072979994,174.71473092000087,53179.82053536
2024-09-08,08:55:29.000,252,11067203,113845,0,1725785728,13744.53143607999,174.72178005000023,53179.77162552
2024-09-08,08:55:30.000,252,11067232,113485,0,1725785729,13744.55164500999,174.76407483000366,53179.82053536
2024-09-08,08:55:31.000,252,11067213,113765,0,1725785730,13744.57185393999,174.7288291799996,53179.82053536
2024-09-08,08:55:32.000,252,11067184,113685,0,1725785731,13744.538172389999,174.71473092000087,53179.75066416
2024-09-08,08:55:33.000,252,11067226,113685,0,1725785732,13744.55164500999,174.70063266000216,53179.82053536
2024-09-08,08:55:34.000,252,11067274,113845,0,1725785733,13744.57859025,174.70063266000216,53179.79258688
2024-09-08,08:55:35.000,252,11067192,113645,0,1725785734,13744.59879918,174.70063266000216,53179.7646384
2024-09-08,08:55:36.000,252,11067228,114085,0,1725785735,13744.585326559994,174.67243614000472,53179.77162552
2024-09-08,08:55:37.000,252,11067255,113405,0,1725785736,13744.57185393999,174.67243614000472,53179.75066416
2024-09-08,08:55:38.000,252,11067184,113805,0,1725785737,13744.585326559994,174.62309223000193,53179.80656112001
2024-09-08,08:55:39.000,252,11067194,113725,0,1725785738,13744.61227179999,174.62309223000193,53179.785599760005
2024-09-08,08:55:40.000,252,11067234,113685,0,1725785739,13744.63248072999,174.56669918999978,53179.75765128001
2024-09-08,08:55:41.000,252,11067217,114085,0,1725785740,13744.686371209995,174.58784657999786,53179.82053536
2024-09-08,08:55:42.000,252,11067204,113765,0,1725785741,13744.6796349,174.56669918999978,53179.82752248001
2024-09-08,08:55:43.000,252,11067265,113485,0,1725785742,13744.6796349,174.5455518000017,53179.79258688
2024-09-08,08:55:44.000,252,11067261,113685,0,1725785743,13744.706580139995,174.53145354000299,53179.736689920006
2024-09-08,08:55:45.000,252,11067213,113725,0,1725785744,13744.706580139995,174.4821096300002,53179.715728560004
2024-09-08,08:55:46.000,252,11067223,113765,0,1725785745,13744.72005276,174.45391311000276,53179.75765128001
2024-09-08,08:55:47.000,252,11067193,113365,0,1725785746,13744.726789069995,174.4468639800034,53179.79258688
2024-09-08,08:55:48.000,252,11067240,113645,0,1725785747,13744.77394323999,174.43981485000404,53179.70874144001
2024-09-08,08:55:49.000,252,11067262,113565,0,1725785748,13744.746997999995,174.42571658999805,53179.785599760005
2024-09-08,08:55:50.000,252,11067252,113685,0,1725785749,13744.74026169,174.40456919999997,53179.785599760005
2024-09-08,08:55:51.000,252,11067190,113605,0,1725785750,13744.78067955,174.40456919999997,53179.75765128001
2024-09-08,08:55:52.000,252,11067199,113645,0,1725785751,13744.807624789995,174.40456919999997,53179.74367704
2024-09-08,08:55:53.000,252,11067193,113605,0,1725785752,13744.827833719995,174.3975200700006,53179.77162552
2024-09-08,08:55:54.000,252,11067258,113725,0,1725785753,13744.84130634,174.3975200700006,53179.77162552
2024-09-08,08:55:55.000,252,11067158,113765,0,1725785754,13744.82109741,174.40456919999997,53179.7646384
2024-09-08,08:55:56.000,252,11067214,113725,0,1725785755,13744.81436109999,174.4186674599987,53179.77861264001
2024-09-08,08:55:57.000,252,11067190,113725,0,1725785756,13744.80088848,174.4186674599987,53179.81354824
2024-09-08,08:55:58.000,252,11067208,113525,0,1725785757,13744.85477895999,174.43981485000404,53179.848483839996
2024-09-08,08:55:59.000,252,11067226,113565,0,1725785758,13744.84130634,174.43981485000404,53179.79258688
2024-09-08,08:56:00.000,252,11067273,113725,0,1725785759,13744.848042649995,174.43276572000468,53179.75765128001
2024-09-08,08:56:01.000,252,11067189,113485,0,1725785760,13744.86151527,174.43981485000404,53179.785599760005
2024-09-08,08:56:02.000,252,11067214,113525,0,1725785761,13744.86151527,174.43276572000468,53179.80656112001
2024-09-08,08:56:03.000,252,11067223,113245,0,1725785762,13744.908669439996,174.45391311000276,53179.77861264001
2024-09-08,08:56:04.000,252,11067289,113565,0,1725785763,13744.89519681999,174.47506050000084,53179.74367704
2024-09-08,08:56:05.000,252,11067242,113805,0,1725785764,13744.92214206,174.46801137000148,53179.77861264001
2024-09-08,08:56:06.000,252,11067273,113885,0,1725785765,13744.94235099,174.48915875999955,53179.74367704
2024-09-08,08:56:07.000,252,11067267,113725,0,1725785766,13744.96255992,174.5103061500049,53179.77861264001
2024-09-08,08:56:08.000,252,11067246,113725,0,1725785767,13744.98276885,174.4962078899989,53179.79258688
2024-09-08,08:56:09.000,252,11067197,113605,0,1725785768,13744.98276885,174.51735528000427,53179.834509600005
2024-09-08,08:56:10.000,252,11067215,113725,0,1725785769,13745.002977780001,174.4821096300002,53179.799574
2024-09-08,08:56:11.000,252,11067227,113445,0,1725785770,13745.029923019996,174.4962078899989,53179.80656112001
2024-09-08,08:56:12.000,252,11067202,113685,0,1725785771,13745.029923019996,174.48915875999955,53179.79258688
2024-09-08,08:56:13.000,252,11067252,113645,0,1725785772,13745.016450399991,174.5103061500049,53179.79258688
2024-09-08,08:56:14.000,252,11067221,113405,0,1725785773,13745.002977780001,174.55260093000106,53179.785599760005
2024-09-08,08:56:15.000,252,11067167,113765,0,1725785774,13745.050131949996,174.52440441000363,53179.82053536
2024-09-08,08:56:16.000,252,11067273,113765,0,1725785775,13745.090549809996,174.53850267000234,53179.79258688
2024-09-08,08:56:17.000,252,11067242,113685,0,1725785776,13745.083813500001,174.53850267000234,53179.77162552
2024-09-08,08:56:19.000,252,11067250,113725,0,1725785778,13745.070340879996,174.57374831999914,53179.799574
2024-09-08,08:56:20.000,252,11067245,113805,0,1725785779,13745.070340879996,174.56669918999978,53179.82053536
2024-09-08,08:56:21.000,252,11067222,113765,0,1725785780,13745.083813500001,174.58784657999786,53179.75066416
2024-09-08,08:56:22.000,252,11067184,113485,0,1725785781,13745.070340879996,174.61604310000257,53179.72271568
2024-09-08,08:56:23.000,252,11067260,113685,0,1725785782,13745.083813500001,174.65128874999937,53179.785599760005
2024-09-08,08:56:24.000,252,11067240,113485,0,1725785783,13745.077077189992,174.67948527000408,53179.848483839996
2024-09-08,08:56:25.000,252,11067248,113805,0,1725785784,13745.077077189992,174.7429274399983,53179.834509600005
2024-09-08,08:56:26.000,252,11067196,113645,0,1725785785,13745.110758739997,174.7429274399983,53179.84149672
2024-09-08,08:56:27.000,252,11067227,113445,0,1725785786,13745.144440290002,174.76407483000366,53179.85547096001
2024-09-08,08:56:28.000,252,11067273,113645,0,1725785787,13745.124231360001,174.76407483000366,53179.81354824
2024-09-08,08:56:30.000,252,11067166,113565,0,1725785789,13745.157912909992,174.8416152600039,53179.85547096001
2024-09-08,08:56:31.000,252,11067232,113645,0,1725785790,13745.198330769992,174.84866439000325,53179.81354824
2024-09-08,08:56:32.000,252,11067236,113485,0,1725785791,13745.191594459997,174.88391004000005,53179.81354824
2024-09-08,08:56:33.000,252,11067204,113405,0,1725785792,13745.205067080002,174.86276265000197,53179.81354824
2024-09-08,08:56:34.000,252,11067158,113405,0,1725785793,13745.252221249997,174.88391004000005,53179.81354824
2024-09-08,08:56:35.000,252,11067282,113685,0,1725785794,13745.285902800002,174.86981178000133,53179.85547096001
2024-09-08,08:56:36.000,252,11067185,113645,0,1725785795,13745.339793279993,174.8909591699994,53179.8694452
2024-09-08,08:56:37.000,252,11067155,114085,0,1725785796,13745.400420069993,174.88391004000005,53179.799574
2024-09-08,08:56:38.000,252,11067201,113645,0,1725785797,13745.434101619998,174.89800829999876,53179.834509600005
2024-09-08,08:56:39.000,252,11067165,113725,0,1725785798,13745.461046859993,174.90505742999812,53179.89739368001
2024-09-08,08:56:41.000,252,11067235,113805,0,1725785800,13745.501464719993,174.89800829999876,53179.904380800006
2024-09-08,08:56:42.000,252,11067232,113645,0,1725785801,13745.575564129998,174.92620482000348,53179.93232928
2024-09-08,08:56:43.000,252,11067264,113605,0,1725785802,13745.575564129998,174.86276265000197,53179.8694452
2024-09-08,08:56:44.000,252,11067156,113605,0,1725785803,13745.622718299994,174.89800829999876,53179.87643232001
2024-09-08,08:56:45.000,252,11067189,113565,0,1725785804,13745.629454609989,174.8768609100007,53179.953290640005
2024-09-08,08:56:46.000,252,11067189,113365,0,1725785805,13745.636190919999,174.8768609100007,53179.883419440004
2024-09-08,08:56:47.000,252,11067201,113565,0,1725785806,13745.696817709999,174.86981178000133,53179.87643232001
2024-09-08,08:56:48.000,252,11067184,113685,0,1725785807,13745.73049925999,174.8416152600039,53179.91136792
2024-09-08,08:56:49.000,252,11067208,113645,0,1725785808,13745.73049925999,174.88391004000005,53179.93232928
2024-09-08,08:56:50.000,252,11067195,113685,0,1725785809,13745.764180809994,174.8557135200026,53179.86245808
2024-09-08,08:56:51.000,252,11067193,113645,0,1725785810,13745.764180809994,174.8557135200026,53179.86245808
2024-09-08,08:56:52.000,252,11067198,113885,0,1725785811,13745.737235569999,174.8275169999979,53179.89739368001
2024-09-08,08:56:53.000,252,11067244,113925,0,1725785812,13745.737235569999,174.84866439000325,53179.89040656
2024-09-08,08:56:54.000,252,11067247,113725,0,1725785813,13745.784389739994,174.86981178000133,53179.94630352001
2024-09-08,08:56:55.000,252,11067190,113645,0,1725785814,13745.81807129,174.86981178000133,53179.9393164
2024-09-08,08:56:56.000,252,11067193,113605,0,1725785815,13745.83154390999,174.8416152600039,53179.93232928
2024-09-08,08:56:57.000,252,11067240,113885,0,1725785816,13745.804598669994,174.8557135200026,53179.98123912
2024-09-08,08:56:58.000,252,11067183,113845,0,1725785817,13745.81133497999,174.82046786999854,53179.9393164
2024-09-08,08:56:59.000,252,11067182,113765,0,1725785818,13745.79786236,174.8275169999979,53180.016174719996
2024-09-08,08:57:00.000,252,11067202,113725,0,1725785819,13745.81807129,174.7922713500011,53180.002200480005
2024-09-08,08:57:01.000,252,11067199,113805,0,1725785820,13745.83828022,174.77817309000238,53179.98822624
2024-09-08,08:57:02.000,252,11067150,113605,0,1725785821,13745.83828022,174.7922713500011,53179.97425200001
2024-09-08,08:57:03.000,252,11067253,113765,0,1725785822,13745.81807129,174.78522222000174,53179.98822624
2024-09-08,08:57:04.000,252,11067192,113685,0,1725785823,13745.81133497999,174.78522222000174,53179.98822624
2024-09-08,08:57:05.000,252,11067241,113845,0,1725785824,13745.87196176999,174.74997656999767,53180.03713608
2024-09-08,08:57:06.000,252,11067197,113645,0,1725785825,13745.83828022,174.72178005000023,53179.99521336001
2024-09-08,08:57:07.000,252,11067269,113565,0,1725785826,13745.87196176999,174.72178005000023,53179.96027776
2024-09-08,08:57:08.000,252,11067214,113685,0,1725785827,13745.85848915,174.73587830999895,53179.97425200001
2024-09-08,08:57:09.000,252,11067288,113845,0,1725785828,13745.87869808,174.74997656999767,53180.002200480005
2024-09-08,08:57:10.000,252,11067175,113325,0,1725785829,13745.83154390999,174.72178005000023,53180.0091876
2024-09-08,08:57:11.000,252,11067256,113685,0,1725785830,13745.865225459995,174.73587830999895,53180.016174719996
2024-09-08,08:57:12.000,252,11067228,113765,0,1725785831,13745.87196176999,174.7429274399983,53179.98822624
2024-09-08,08:57:13.000,252,11067227,113765,0,1725785832,13745.89217069999,174.7429274399983,53180.02316184001
2024-09-08,08:57:14.000,252,11067224,113485,0,1725785833,13745.845016529995,174.7922713500011,53180.06508456001
2024-09-08,08:57:15.000,252,11067212,113725,0,1725785834,13745.85848915,174.7570257000043,53180.016174719996
2024-09-08,08:57:16.000,252,11067219,113525,0,1725785835,13745.83828022,174.80636960999982,53180.016174719996
2024-09-08,08:57:17.000,252,11067166,113485,0,1725785836,13745.87196176999,174.82046786999854,53180.03014896
2024-09-08,08:57:18.000,252,11067193,113405,0,1725785837,13745.865225459995,174.84866439000325,53180.016174719996
2024-09-08,08:57:19.000,252,11067226,113565,0,1725785838,13745.865225459995,174.84866439000325,53179.96726488
2024-09-08,08:57:20.000,252,11067260,113565,0,1725785839,13745.865225459995,174.8768609100007,53179.98123912
2024-09-08,08:57:21.000,252,11067233,113645,0,1725785840,13745.87869808,174.88391004000005,53180.04412320001
2024-09-08,08:57:22.000,252,11067278,113525,0,1725785841,13745.83154390999,174.89800829999876,53180.04412320001
2024-09-08,08:57:23.000,252,11067278,113725,0,1725785842,13745.845016529995,174.86981178000133,53179.96726488
2024-09-08,08:57:24.000,252,11067249,114005,0,1725785843,13745.81133497999,174.8909591699994,53180.02316184001
2024-09-08,08:57:25.000,252,11067187,113645,0,1725785844,13745.83828022,174.8768609100007,53179.99521336001
2024-09-08,08:57:26.000,252,11067177,113845,0,1725785845,13745.81133497999,174.8909591699994,53179.98822624
2024-09-08,08:57:27.000,252,11067249,113885,0,1725785846,13745.824807599995,174.91210656000476,53180.02316184001
2024-09-08,08:57:28.000,252,11067169,113485,0,1725785847,13745.79786236,174.92620482000348,53180.02316184001
2024-09-08,08:57:29.000,252,11067226,113125,0,1725785848,13745.75070818999,174.8909591699994,53180.03014896
2024-09-08,08:57:30.000,252,11067222,113885,0,1725785849,13745.81133497999,174.90505742999812,53180.016174719996
2024-09-08,08:57:31.000,252,11067189,113765,0,1725785850,13745.764180809994,174.89800829999876,53180.02316184001
2024-09-08,08:57:32.000,252,11067204,113765,0,1725785851,13745.784389739994,174.84866439000325,53180.02316184001
2024-09-08,08:57:33.000,252,11067177,113485,0,1725785852,13745.7574445,174.8416152600039,53180.05809744
2024-09-08,08:57:34.000,252,11067250,113565,0,1725785853,13745.723762949994,174.8416152600039,53180.02316184001
2024-09-08,08:57:35.000,252,11067226,113645,0,1725785854,13745.723762949994,174.79932048000046,53180.10002016
2024-09-08,08:57:36.000,252,11067249,113725,0,1725785855,13745.717026639999,174.81341873999918,53180.03713608
2024-09-08,08:57:37.000,252,11067234,113605,0,1725785856,13745.7574445,174.77817309000238,53179.99521336001
2024-09-08,08:57:38.000,252,11067238,113805,0,1725785857,13745.784389739994,174.78522222000174,53180.0091876
2024-09-08,08:57:39.000,252,11067235,113645,0,1725785858,13745.743971879994,174.7429274399983,53179.96726488
2024-09-08,08:57:40.000,252,11067235,113805,0,1725785859,13745.764180809994,174.78522222000174,53180.03014896
2024-09-08,08:57:41.000,252,11067182,113645,0,1725785860,13745.717026639999,174.74997656999767,53180.03014896
2024-09-08,08:57:42.000,252,11067213,113485,0,1725785861,13745.73049925999,174.7288291799996,53180.02316184001
2024-09-08,08:57:43.000,252,11067253,113645,0,1725785862,13745.764180809994,174.7570257000043,53180.06508456001
2024-09-08,08:57:44.000,252,11067242,113685,0,1725785863,13745.77091711999,174.7288291799996,53180.06508456001
2024-09-08,08:57:45.000,252,11067264,113685,0,1725785864,13745.764180809994,174.71473092000087,53180.03713608
2024-09-08,08:57:46.000,252,11067195,113525,0,1725785865,13745.71029032999,174.74997656999767,53180.051110320004
2024-09-08,08:57:47.000,252,11067226,113565,0,1725785866,13745.737235569999,174.7288291799996,53180.051110320004
2024-09-08,08:57:48.000,252,11067188,113765,0,1725785867,13745.71029032999,174.73587830999895,53180.02316184001
2024-09-08,08:57:49.000,252,11067251,113685,0,1725785868,13745.77091711999,174.79932048000046,53180.04412320001
2024-09-08,08:57:50.000,252,11067174,113765,0,1725785869,13745.81133497999,174.72178005000023,53180.04412320001
2024-09-08,08:57:51.000,252,11067267,113765,0,1725785870,13745.784389739994,174.72178005000023,53180.0091876
2024-09-08,08:57:52.000,252,11067252,113845,0,1725785871,13745.737235569999,174.7429274399983,53180.051110320004
2024-09-08,08:57:53.000,252,11067210,113885,0,1725785872,13745.784389739994,174.77112396000302,53180.051110320004
2024-09-08,08:57:54.000,252,11067253,113565,0,1725785873,13745.7574445,174.74997656999767,53180.0091876
2024-09-08,08:57:55.000,252,11067253,113885,0,1725785874,13745.743971879994,174.74997656999767,53180.05809744
2024-09-08,08:57:56.000,252,11067219,113645,0,1725785875,13745.77765343,174.73587830999895,53180.072071680006
2024-09-08,08:57:57.000,252,11067254,113605,0,1725785876,13745.77091711999,174.7429274399983,53180.10002016
2024-09-08,08:57:58.000,252,11067206,113605,0,1725785877,13745.764180809994,174.7570257000043,53180.120981520005
2024-09-08,08:57:59.000,252,11067258,113685,0,1725785878,13745.743971879994,174.70768179000152,53180.120981520005
2024-09-08,08:58:00.000,252,11067233,113685,0,1725785879,13745.7574445,174.71473092000087,53180.10700728
2024-09-08,08:58:01.000,252,11067230,113725,0,1725785880,13745.7574445,174.6935835300028,53180.10002016
2024-09-08,08:58:02.000,252,11067188,113805,0,1725785881,13745.764180809994,174.70063266000216,53180.120981520005
2024-09-08,08:58:03.000,252,11067166,113685,0,1725785882,13745.79112604999,174.68653440000344,53180.11399440001
2024-09-08,08:58:04.000,252,11067168,113405,0,1725785883,13745.764180809994,174.73587830999895,53180.14893
2024-09-08,08:58:05.000,252,11067260,113765,0,1725785884,13745.737235569999,174.71473092000087,53180.16290424001
2024-09-08,08:58:06.000,252,11067188,113765,0,1725785885,13745.723762949994,174.7429274399983,53180.21181408001
2024-09-08,08:58:07.000,252,11067166,113685,0,1725785886,13745.784389739994,174.71473092000087,53180.183865599996
2024-09-08,08:58:08.000,252,11067236,113645,0,1725785887,13745.7574445,174.7570257000043,53180.19085272001
2024-09-08,08:58:09.000,252,11067184,113605,0,1725785888,13745.784389739994,174.74997656999767,53180.22578832
2024-09-08,08:58:10.000,252,11067255,113725,0,1725785889,13745.717026639999,174.78522222000174,53180.19783984
2024-09-08,08:58:11.000,252,11067230,113805,0,1725785890,13745.737235569999,174.76407483000366,53180.20482696
2024-09-08,08:58:12.000,252,11067206,113925,0,1725785891,13745.75070818999,174.7570257000043,53180.20482696
2024-09-08,08:58:13.000,252,11067221,113685,0,1725785892,13745.7574445,174.77112396000302,53180.218801200004
2024-09-08,08:58:14.000,252,11067223,113485,0,1725785893,13745.75070818999,174.77112396000302,53180.20482696
2024-09-08,08:58:15.000,252,11067213,113805,0,1725785894,13745.73049925999,174.80636960999982,53180.19085272001
2024-09-08,08:58:16.000,252,11067304,113685,0,1725785895,13745.73049925999,174.80636960999982,53180.17687848
2024-09-08,08:58:17.000,252,11067273,113645,0,1725785896,13745.71029032999,174.82046786999854,53180.22578832
2024-09-08,08:58:18.000,252,11067185,113765,0,1725785897,13745.717026639999,174.81341873999918,53180.169891360005
2024-09-08,08:58:19.000,252,11067203,113565,0,1725785898,13745.737235569999,174.83456613000453,53180.19085272001
2024-09-08,08:58:20.000,252,11067271,113685,0,1725785899,13745.784389739994,174.8557135200026,53180.19085272001
2024-09-08,08:58:21.000,252,11067179,113445,0,1725785900,13745.77091711999,174.8416152600039,53180.22578832
2024-09-08,08:58:22.000,252,11067259,113765,0,1725785901,13745.743971879994,174.8275169999979,53180.218801200004
2024-09-08,08:58:23.000,252,11067200,113805,0,1725785902,13745.75070818999,174.80636960999982,53180.17687848
2024-09-08,08:58:24.000,252,11067295,114085,0,1725785903,13745.717026639999,174.81341873999918,53180.218801200004
2024-09-08,08:58:25.000,252,11067256,113685,0,1725785904,13745.743971879994,174.81341873999918,53180.28168528001
2024-09-08,08:58:26.000,252,11067201,113765,0,1725785905,13745.743971879994,174.7922713500011,53180.239762560006
2024-09-08,08:58:27.000,252,11067231,113685,0,1725785906,13745.7574445,174.7922713500011,53180.26771104
2024-09-08,08:58:28.000,252,11067188,113845,0,1725785907,13745.717026639999,174.83456613000453,53180.2537368
2024-09-08,08:58:29.000,252,11067195,113685,0,1725785908,13745.73049925999,174.80636960999982,53180.30264664
2024-09-08,08:58:30.000,252,11067257,114125,0,1725785909,13745.723762949994,174.8275169999979,53180.28168528001
2024-09-08,08:58:31.000,252,11067232,113605,0,1725785910,13745.703554019994,174.84866439000325,53180.28168528001
2024-09-08,08:58:32.000,252,11067268,113605,0,1725785911,13745.75070818999,174.84866439000325,53180.30963376001
2024-09-08,08:58:33.000,252,11067210,113645,0,1725785912,13745.79786236,174.8557135200026,53180.31662088
2024-09-08,08:58:34.000,252,11067251,113525,0,1725785913,13745.77091711999,174.8768609100007,53180.28168528001
2024-09-08,08:58:35.000,252,11067277,113725,0,1725785914,13745.73049925999,174.8557135200026,53180.28168528001
2024-09-08,08:58:36.000,252,11067246,113525,0,1725785915,13745.784389739994,174.8768609100007,53180.36553072
2024-09-08,08:58:37.000,252,11067225,113405,0,1725785916,13745.784389739994,174.88391004000005,53180.42841480001
2024-09-08,08:58:38.000,252,11067254,113565,0,1725785917,13745.737235569999,174.89800829999876,53180.37251784
2024-09-08,08:58:39.000,252,11067243,113685,0,1725785918,13745.804598669994,174.91210656000476,53180.34456936
2024-09-08,08:58:40.000,252,11067276,113885,0,1725785919,13745.79786236,174.9403030800022,53180.3934792
2024-09-08,08:58:41.000,252,11067297,113605,0,1725785920,13745.77091711999,174.96849959999963,53180.337582240005
2024-09-08,08:58:42.000,252,11067250,113925,0,1725785921,13745.77765343,174.9403030800022,53180.407453440006
2024-09-08,08:58:43.000,252,11067247,113765,0,1725785922,13745.784389739994,174.975548729999,53180.40046632001
2024-09-08,08:58:44.000,252,11067233,113685,0,1725785923,13745.81133497999,174.94735221000155,53180.44937616001
2024-09-08,08:58:45.000,252,11067294,113765,0,1725785924,13745.804598669994,174.96849959999963,53180.41444056
2024-09-08,08:58:46.000,252,11067230,113605,0,1725785925,13745.784389739994,174.94735221000155,53180.42841480001
2024-09-08,08:58:47.000,252,11067267,113645,0,1725785926,13745.83828022,174.93325395000284,53180.44937616001
2024-09-08,08:58:48.000,252,11067251,113485,0,1725785927,13745.81807129,174.9403030800022,53180.44238904
2024-09-08,08:58:49.000,252,11067231,113565,0,1725785928,13745.85175283999,174.91210656000476,53180.42841480001
2024-09-08,08:58:50.000,252,11067219,113765,0,1725785929,13745.83828022,174.8909591699994,53180.42142768
2024-09-08,08:58:51.000,252,11067246,113525,0,1725785930,13745.865225459995,174.84866439000325,53180.42142768
2024-09-08,08:58:52.000,252,11067309,113605,0,1725785931,13745.87869808,174.77112396000302,53180.42142768
2024-09-08,08:58:53.000,252,11067229,113685,0,1725785932,13745.925852249995,174.7922713500011,53180.42142768
2024-09-08,08:58:54.000,252,11067257,113685,0,1725785933,13745.905643319995,174.7570257000043,53180.49129888
2024-09-08,08:58:55.000,252,11067233,113725,0,1725785934,13745.91237962999,174.74997656999767,53180.51924736
2024-09-08,08:58:56.000,252,11067234,113645,0,1725785935,13745.93932487,174.74997656999767,53180.49129888
2024-09-08,08:58:57.000,252,11067246,113805,0,1725785936,13745.93258855999,174.74997656999767,53180.56117008
2024-09-08,08:58:58.000,252,11067305,113885,0,1725785937,13745.91237962999,174.77112396000302,53180.51226024
2024-09-08,08:58:59.000,252,11067299,113805,0,1725785938,13745.95279748999,174.74997656999767,53180.624054160005
2024-09-08,08:59:00.000,252,11067245,113485,0,1725785939,13745.925852249995,174.74997656999767,53180.575144320006
2024-09-08,08:59:01.000,252,11067204,113765,0,1725785940,13745.91237962999,174.74997656999767,53180.56815720001
2024-09-08,08:59:02.000,252,11067231,113645,0,1725785941,13745.925852249995,174.7570257000043,53180.52623448001
2024-09-08,08:59:03.000,252,11067176,113485,0,1725785942,13745.91237962999,174.79932048000046,53180.59610568001
2024-09-08,08:59:04.000,252,11067234,113565,0,1725785943,13745.91911594,174.76407483000366,53180.575144320006
2024-09-08,08:59:05.000,252,11067233,113685,0,1725785944,13745.91237962999,174.76407483000366,53180.575144320006
2024-09-08,08:59:06.000,252,11067301,113605,0,1725785945,13745.905643319995,174.76407483000366,53180.63104128
2024-09-08,08:59:07.000,252,11067293,113725,0,1725785946,13745.89890701,174.77112396000302,53180.61007992
2024-09-08,08:59:08.000,252,11067260,113725,0,1725785947,13745.85175283999,174.78522222000174,53180.58213144
2024-09-08,08:59:09.000,252,11067291,113685,0,1725785948,13745.89217069999,174.78522222000174,53180.672964000005
2024-09-08,08:59:10.000,252,11067273,113565,0,1725785949,13745.85848915,174.78522222000174,53180.624054160005
2024-09-08,08:59:11.000,252,11067253,113765,0,1725785950,13745.83828022,174.7922713500011,53180.624054160005
2024-09-08,08:59:12.000,252,11067203,113805,0,1725785951,13745.83828022,174.81341873999918,53180.575144320006
2024-09-08,08:59:13.000,252,11067191,113925,0,1725785952,13745.77765343,174.8557135200026,53180.554182960004
2024-09-08,08:59:14.000,252,11067225,113565,0,1725785953,13745.81807129,174.86276265000197,53180.63104128
2024-09-08,08:59:15.000,252,11067275,113565,0,1725785954,13745.75070818999,174.8557135200026,53180.554182960004
2024-09-08,08:59:16.000,252,11067257,113805,0,1725785955,13745.73049925999,174.84866439000325,53180.58911856
2024-09-08,08:59:17.000,252,11067281,113725,0,1725785956,13745.743971879994,174.83456613000453,53180.61706704001
2024-09-08,08:59:18.000,252,11067233,113645,0,1725785957,13745.717026639999,174.8275169999979,53180.59610568001
2024-09-08,08:59:19.000,252,11067292,113765,0,1725785958,13745.696817709999,174.81341873999918,53180.61007992
2024-09-08,08:59:20.000,252,11067235,113605,0,1725785959,13745.683345089994,174.83456613000453,53180.672964000005
2024-09-08,08:59:21.000,252,11067252,113525,0,1725785960,13745.676608779999,174.84866439000325,53180.65898976
2024-09-08,08:59:22.000,252,11067225,113725,0,1725785961,13745.649663539989,174.8768609100007,53180.6380284
2024-09-08,08:59:23.000,252,11067219,113565,0,1725785962,13745.636190919999,174.86276265000197,53180.61706704001
2024-09-08,08:59:24.000,252,11067240,113485,0,1725785963,13745.656399849999,174.84866439000325,53180.61706704001
2024-09-08,08:59:25.000,252,11067293,113645,0,1725785964,13745.622718299994,174.8275169999979,53180.575144320006
2024-09-08,08:59:26.000,252,11067273,113765,0,1725785965,13745.582300439994,174.82046786999854,53180.56815720001
2024-09-08,08:59:27.000,252,11067307,113645,0,1725785966,13745.595773059998,174.83456613000453,53180.64501552001
2024-09-08,08:59:28.000,252,11067208,113725,0,1725785967,13745.548618889989,174.84866439000325,53180.6380284
2024-09-08,08:59:29.000,252,11067302,113925,0,1725785968,13745.582300439994,174.83456613000453,53180.554182960004
2024-09-08,08:59:30.000,252,11067273,113765,0,1725785969,13745.568827819989,174.84866439000325,53180.56117008
2024-09-08,08:59:31.000,252,11067232,113725,0,1725785970,13745.568827819989,174.81341873999918,53180.58213144
2024-09-08,08:59:32.000,252,11067213,113445,0,1725785971,13745.535146269998,174.8275169999979,53180.59610568001
2024-09-08,08:59:33.000,252,11067230,113725,0,1725785972,13745.474519479998,174.81341873999918,53180.61007992
2024-09-08,08:59:34.000,252,11067234,113405,0,1725785973,13745.514937339998,174.79932048000046,53180.61007992
2024-09-08,08:59:35.000,252,11067249,113525,0,1725785974,13745.521673649993,174.74997656999767,53180.63104128
2024-09-08,08:59:36.000,252,11067278,113925,0,1725785975,13745.548618889989,174.81341873999918,53180.624054160005
2024-09-08,08:59:37.000,252,11067270,113485,0,1725785976,13745.501464719993,174.79932048000046,53180.58911856
2024-09-08,08:59:38.000,252,11067288,113845,0,1725785977,13745.555355199998,174.80636960999982,53180.66597688001
2024-09-08,08:59:39.000,252,11067272,113645,0,1725785978,13745.494728409998,174.72178005000023,53180.67995112
2024-09-08,08:59:40.000,252,11067239,113565,0,1725785979,13745.487992099988,174.73587830999895,53180.6380284
2024-09-08,08:59:41.000,252,11067249,113765,0,1725785980,13745.434101619998,174.74997656999767,53180.624054160005
2024-09-08,08:59:42.000,252,11067278,113685,0,1725785981,13745.467783169988,174.7570257000043,53180.66597688001
2024-09-08,08:59:43.000,252,11067219,113405,0,1725785982,13745.474519479998,174.7288291799996,53180.58911856
2024-09-08,08:59:44.000,252,11067310,113605,0,1725785983,13745.447574239988,174.6935835300028,53180.59610568001
2024-09-08,08:59:45.000,252,11067282,113765,0,1725785984,13745.413892689998,174.70063266000216,53180.61007992
2024-09-08,08:59:46.000,252,11067256,113765,0,1725785985,13745.407156380003,174.73587830999895,53180.575144320006
2024-09-08,08:59:47.000,252,11067276,113685,0,1725785986,13745.386947450002,174.71473092000087,53180.603092800004
2024-09-08,08:59:48.000,252,11067320,113725,0,1725785987,13745.380211139993,174.7288291799996,53180.59610568001
2024-09-08,08:59:49.000,252,11067252,113605,0,1725785988,13745.380211139993,174.70768179000152,53180.505273120005
2024-09-08,08:59:50.000,252,11067289,113645,0,1725785989,13745.360002209993,174.68653440000344,53180.54719584001
2024-09-08,08:59:51.000,252,11067246,114085,0,1725785990,13745.312848039997,174.72178005000023,53180.54719584001
2024-09-08,08:59:52.000,252,11067308,113725,0,1725785991,13745.339793279993,174.72178005000023,53180.49129888
2024-09-08,08:59:53.000,252,11067308,113885,0,1725785992,13745.312848039997,174.71473092000087,53180.61007992
2024-09-08,08:59:54.000,252,11067252,113725,0,1725785993,13745.312848039997,174.71473092000087,53180.54020872
2024-09-08,08:59:55.000,252,11067267,113725,0,1725785994,13745.292639109997,174.70768179000152,53180.51924736
2024-09-08,08:59:56.000,252,11067288,113725,0,1725785995,13745.279166489992,174.70063266000216,53180.49129888
2024-09-08,08:59:57.000,252,11067240,113765,0,1725785996,13745.279166489992,174.71473092000087,53180.51924736
2024-09-08,08:59:58.000,252,11067295,113685,0,1725785997,13745.225276010002,174.6935835300028,53180.505273120005
2024-09-08,08:59:59.000,252,11067263,113685,0,1725785998,13745.238748629992,174.73587830999895,53180.48431176
2024-09-08,09:00:00.000,252,11067309,113605,0,1725785999,13745.184858150002,174.7288291799996,53180.505273120005
2024-09-08,09:00:01.000,252,11067259,113405,0,1725786000,13745.211803389997,174.7429274399983,53180.51924736
2024-09-08,09:00:02.000,252,11067300,113525,0,1725786001,13745.225276010002,174.72178005000023,53180.54020872
2024-09-08,09:00:03.000,252,11067238,113605,0,1725786002,13745.258957559992,174.7429274399983,53180.505273120005
2024-09-08,09:00:04.000,252,11067254,113805,0,1725786003,13745.218539699992,174.74997656999767,53180.47033752
2024-09-08,09:00:05.000,252,11067327,113605,0,1725786004,13745.205067080002,174.74997656999767,53180.49129888
2024-09-08,09:00:06.000,252,11067250,113765,0,1725786005,13745.178121839992,174.7922713500011,53180.505273120005
2024-09-08,09:00:07.000,252,11067261,113605,0,1725786006,13745.157912909992,174.7570257000043,53180.51924736
2024-09-08,09:00:08.000,252,11067284,113925,0,1725786007,13745.151176599997,174.77817309000238,53180.51226024
2024-09-08,09:00:09.000,252,11067284,113605,0,1725786008,13745.164649220002,174.77817309000238,53180.49129888
2024-09-08,09:00:10.000,252,11067246,113485,0,1725786009,13745.178121839992,174.77817309000238,53180.51924736
2024-09-08,09:00:11.000,252,11067266,113765,0,1725786010,13745.164649220002,174.78522222000174,53180.5332216
2024-09-08,09:00:12.000,252,11067261,113605,0,1725786011,13745.117495049992,174.76407483000366,53180.51924736
2024-09-08,09:00:13.000,252,11067202,113765,0,1725786012,13745.117495049992,174.77112396000302,53180.56815720001
2024-09-08,09:00:14.000,252,11067249,113725,0,1725786013,13745.137703979992,174.77817309000238,53180.61706704001
2024-09-08,09:00:15.000,252,11067301,113565,0,1725786014,13745.144440290002,174.77112396000302,53180.554182960004
2024-09-08,09:00:16.000,252,11067249,113645,0,1725786015,13745.178121839992,174.82046786999854,53180.56117008
2024-09-08,09:00:17.000,252,11067255,113805,0,1725786016,13745.157912909992,174.77112396000302,53180.5332216
2024-09-08,09:00:18.000,252,11067316,113645,0,1725786017,13745.164649220002,174.82046786999854,53180.54020872
2024-09-08,09:00:19.000,252,11067246,113725,0,1725786018,13745.171385529997,174.80636960999982,53180.5332216
2024-09-08,09:00:20.000,252,11067287,113965,0,1725786019,13745.184858150002,174.8275169999979,53180.603092800004
2024-09-08,09:00:21.000,252,11067326,113725,0,1725786020,13745.218539699992,174.80636960999982,53180.58911856
2024-09-08,09:00:22.000,252,11067308,113765,0,1725786021,13745.232012319997,174.8416152600039,53180.54719584001
2024-09-08,09:00:23.000,252,11067282,113485,0,1725786022,13745.225276010002,174.80636960999982,53180.58911856
2024-09-08,09:00:24.000,252,11067323,113765,0,1725786023,13745.218539699992,174.80636960999982,53180.554182960004
2024-09-08,09:00:25.000,252,11067304,113765,0,1725786024,13745.245484940002,174.84866439000325,53180.554182960004
2024-09-08,09:00:26.000,252,11067291,113645,0,1725786025,13745.218539699992,174.8416152600039,53180.603092800004
2024-09-08,09:00:27.000,252,11067273,113725,0,1725786026,13745.218539699992,174.7922713500011,53180.58213144
2024-09-08,09:00:28.000,252,11067284,113645,0,1725786027,13745.191594459997,174.79932048000046,53180.61007992
2024-09-08,09:00:29.000,252,11067289,113725,0,1725786028,13745.232012319997,174.79932048000046,53180.56117008
2024-09-08,09:00:30.000,252,11067276,113805,0,1725786029,13745.265693870002,174.76407483000366,53180.603092800004
2024-09-08,09:00:31.000,252,11067288,113765,0,1725786030,13745.245484940002,174.83456613000453,53180.61007992
2024-09-08,09:00:32.000,252,11067317,113805,0,1725786031,13745.238748629992,174.82046786999854,53180.65898976
2024-09-08,09:00:33.000,252,11067295,113645,0,1725786032,13745.258957559992,174.79932048000046,53180.63104128
2024-09-08,09:00:34.000,252,11067227,113285,0,1725786033,13745.232012319997,174.80636960999982,53180.59610568001
2024-09-08,09:00:35.000,252,11067230,113365,0,1725786034,13745.265693870002,174.79932048000046,53180.6380284
2024-09-08,09:00:36.000,252,11067294,113765,0,1725786035,13745.238748629992,174.78522222000174,53180.65898976
2024-09-08,09:00:37.000,252,11067270,113685,0,1725786036,13745.205067080002,174.77112396000302,53180.61706704001
2024-09-08,09:00:38.000,252,11067237,113725,0,1725786037,13745.245484940002,174.80636960999982,53180.66597688001
2024-09-08,09:00:39.000,252,11067310,113845,0,1725786038,13745.232012319997,174.76407483000366,53180.66597688001
2024-09-08,09:00:40.000,252,11067252,113685,0,1725786039,13745.225276010002,174.76407483000366,53180.65898976
2024-09-08,09:00:41.000,252,11067232,113645,0,1725786040,13745.211803389997,174.74997656999767,53180.6380284
2024-09-08,09:00:42.000,252,11067287,113765,0,1725786041,13745.198330769992,174.70768179000152,53180.65200264
2024-09-08,09:00:43.000,252,11067214,113565,0,1725786042,13745.171385529997,174.67948527000408,53180.63104128
2024-09-08,09:00:44.000,252,11067254,113405,0,1725786043,13745.184858150002,174.64423962,53180.65200264
2024-09-08,09:00:45.000,252,11067315,113765,0,1725786044,13745.178121839992,174.62309223000193,53180.67995112
2024-09-08,09:00:46.000,252,11067257,113685,0,1725786045,13745.198330769992,174.66538700999808,53180.67995112
2024-09-08,09:00:47.000,252,11067218,113765,0,1725786046,13745.184858150002,174.67243614000472,53180.65898976
2024-09-08,09:00:48.000,252,11067306,113565,0,1725786047,13745.144440290002,174.65128874999937,53180.68693824
2024-09-08,09:00:49.000,252,11067312,113805,0,1725786048,13745.151176599997,174.64423962,53180.68693824
2024-09-08,09:00:50.000,252,11067326,113685,0,1725786049,13745.164649220002,174.61604310000257,53180.68693824
2024-09-08,09:00:51.000,252,11067267,113565,0,1725786050,13745.117495049992,174.62309223000193,53180.68693824
2024-09-08,09:00:52.000,252,11067274,113685,0,1725786051,13745.124231360001,174.63719049000065,53180.69392536001
2024-09-08,09:00:53.000,252,11067262,113605,0,1725786052,13745.164649220002,174.58784657999786,53180.69392536001
2024-09-08,09:00:54.000,252,11067278,113485,0,1725786053,13745.198330769992,174.5807974499985,53180.67995112
2024-09-08,09:00:55.000,252,11067260,113485,0,1725786054,13745.171385529997,174.5948957100045,53180.65200264
2024-09-08,09:00:56.000,252,11067322,113685,0,1725786055,13745.184858150002,174.55260093000106,53180.69392536001
2024-09-08,09:00:57.000,252,11067246,113765,0,1725786056,13745.184858150002,174.5807974499985,53180.71488672001
2024-09-08,09:00:58.000,252,11067291,113765,0,1725786057,13745.171385529997,174.5455518000017,53180.672964000005
2024-09-08,09:00:59.000,252,11067294,113605,0,1725786058,13745.164649220002,174.53850267000234,53180.71488672001
2024-09-08,09:01:00.000,252,11067242,113405,0,1725786059,13745.164649220002,174.4821096300002,53180.770783680004
2024-09-08,09:01:01.000,252,11067258,113565,0,1725786060,13745.171385529997,174.5455518000017,53180.770783680004
2024-09-08,09:01:02.000,252,11067245,113885,0,1725786061,13745.144440290002,174.53850267000234,53180.68693824
2024-09-08,09:01:03.000,252,11067227,113725,0,1725786062,13745.151176599997,174.52440441000363,53180.73584808001
2024-09-08,09:01:04.000,252,11067332,113925,0,1725786063,13745.130967669997,174.46801137000148,53180.68693824
2024-09-08,09:01:05.000,252,11067275,113725,0,1725786064,13745.171385529997,174.47506050000084,53180.7078996
2024-09-08,09:01:06.000,252,11067269,113565,0,1725786065,13745.157912909992,174.46801137000148,53180.71488672001
2024-09-08,09:01:07.000,252,11067280,113605,0,1725786066,13745.144440290002,174.45391311000276,53180.69392536001
2024-09-08,09:01:08.000,252,11067298,113645,0,1725786067,13745.117495049992,174.43981485000404,53180.64501552001
2024-09-08,09:01:09.000,252,11067343,113085,0,1725786068,13745.151176599997,174.42571658999805,53180.721873840004
2024-09-08,09:01:10.000,252,11067251,113725,0,1725786069,13745.144440290002,174.3975200700006,53180.742835200006
2024-09-08,09:01:11.000,252,11067306,113645,0,1725786070,13745.144440290002,174.3975200700006,53180.71488672001
2024-09-08,09:01:12.000,252,11067245,113605,0,1725786071,13745.151176599997,174.39047094000125,53180.73584808001
2024-09-08,09:01:13.000,252,11067254,113405,0,1725786072,13745.164649220002,174.35522529000446,53180.76379656001
2024-09-08,09:01:14.000,252,11067272,113845,0,1725786073,13745.117495049992,174.34817615999782,53180.71488672001
2024-09-08,09:01:15.000,252,11067277,113685,0,1725786074,13745.097286119992,174.3622744200038,53180.72886096
2024-09-08,09:01:16.000,252,11067309,113485,0,1725786075,13745.104022430001,174.32702876999974,53180.73584808001
2024-09-08,09:01:17.000,252,11067264,113765,0,1725786076,13745.050131949996,174.2847339900036,53180.78475792001
2024-09-08,09:01:18.000,252,11067337,113605,0,1725786077,13745.056868259991,174.1508005200012,53180.840654880005
2024-09-08,09:01:19.000,252,11067229,113725,0,1725786078,13745.104022430001,174.1508005200012,53180.81270640001
2024-09-08,09:01:20.000,252,11067309,113765,0,1725786079,13745.083813500001,174.1367022600025,53180.88257760001
2024-09-08,09:01:21.000,252,11067336,113645,0,1725786080,13745.063604570001,174.10850573999778,53180.83366776001
2024-09-08,09:01:22.000,252,11067260,113485,0,1725786081,13745.016450399991,174.1367022600025,53180.81270640001
2024-09-08,09:01:23.000,252,11067324,113685,0,1725786082,13745.029923019996,174.10145660999842,53180.847642
2024-09-08,09:01:24.000,252,11067327,113925,0,1725786083,13745.043395640001,174.07326009000099,53180.81270640001
2024-09-08,09:01:25.000,252,11067285,113405,0,1725786084,13745.029923019996,174.04506357000355,53180.83366776001
2024-09-08,09:01:26.000,252,11067247,113725,0,1725786085,13745.023186710001,174.0873583499997,53180.80571928
2024-09-08,09:01:27.000,252,11067251,113645,0,1725786086,13744.969296229996,174.05916183000227,53180.85462912
2024-09-08,09:01:28.000,252,11067300,113605,0,1725786087,13744.96255992,174.0380144400042,53180.847642
2024-09-08,09:01:29.000,252,11067318,113765,0,1725786088,13744.949087299996,173.99571966000076,53180.85462912
2024-09-08,09:01:30.000,252,11067343,113725,0,1725786089,13744.94235099,173.98162140000204,53180.86161624001
2024-09-08,09:01:31.000,252,11067286,113845,0,1725786090,13744.8817242,173.97457227000268,53180.83366776001
2024-09-08,09:01:32.000,252,11067317,113765,0,1725786091,13744.98276885,174.00276879000012,53180.81270640001
2024-09-08,09:01:33.000,252,11067294,113405,0,1725786092,13744.935614679991,173.94637574999797,53180.889564720004
2024-09-08,09:01:34.000,252,11067311,113485,0,1725786093,13744.92214206,173.9252283599999,53180.78475792001
2024-09-08,09:01:35.000,252,11067294,113765,0,1725786094,13744.89519681999,173.94637574999797,53180.81969352
2024-09-08,09:01:36.000,252,11067291,113685,0,1725786095,13744.84130634,173.91113010000117,53180.840654880005
2024-09-08,09:01:37.000,252,11067256,113685,0,1725786096,13744.85477895999,173.91817923000053,53180.81270640001
2024-09-08,09:01:38.000,252,11067291,113725,0,1725786097,13744.888460509996,173.90408097000181,53180.81270640001
2024-09-08,09:01:39.000,252,11067365,113685,0,1725786098,13744.84130634,173.87588445000438,53180.81270640001
2024-09-08,09:01:40.000,252,11067318,113405,0,1725786099,13744.83457002999,173.86883531999774,53180.770783680004
2024-09-08,09:01:41.000,252,11067254,113925,0,1725786100,13744.85477895999,173.85473705999902,53180.81270640001
2024-09-08,09:01:42.000,252,11067362,113485,0,1725786101,13744.84130634,173.8265405400016,53180.72886096
2024-09-08,09:01:43.000,252,11067259,113405,0,1725786102,13744.87498788999,173.8265405400016,53180.75680944
2024-09-08,09:01:44.000,252,11067345,113685,0,1725786103,13744.84130634,173.81949141000223,53180.81969352
2024-09-08,09:01:45.000,252,11067298,113645,0,1725786104,13744.85477895999,173.81244228000287,53180.79873216
2024-09-08,09:01:46.000,252,11067280,113685,0,1725786105,13744.848042649995,173.7912948900048,53180.7777708
2024-09-08,09:01:47.000,252,11067277,113645,0,1725786106,13744.848042649995,173.78424575999816,53180.71488672001
2024-09-08,09:01:48.000,252,11067274,113765,0,1725786107,13744.82109741,173.76309837000008,53180.75680944
2024-09-08,09:01:49.000,252,11067306,113765,0,1725786108,13744.848042649995,173.69965619999857,53180.7777708
2024-09-08,09:01:50.000,252,11067372,113525,0,1725786109,13744.848042649995,173.74900011000136,53180.721873840004
2024-09-08,09:01:51.000,252,11067246,113845,0,1725786110,13744.83457002999,173.69965619999857,53180.72886096
2024-09-08,09:01:52.000,252,11067279,113485,0,1725786111,13744.81436109999,173.72785272000328,53180.69392536001
2024-09-08,09:01:53.000,252,11067303,113645,0,1725786112,13744.787415859995,173.68555793999985,53180.68693824
2024-09-08,09:01:54.000,252,11067313,113885,0,1725786113,13744.79415216999,173.6432631600037,53180.721873840004
2024-09-08,09:01:55.000,252,11067309,113685,0,1725786114,13744.78067955,173.6432631600037,53180.72886096
2024-09-08,09:01:56.000,252,11067286,113485,0,1725786115,13744.75373430999,173.615066639999,53180.73584808001
2024-09-08,09:01:57.000,252,11067313,113685,0,1725786116,13744.75373430999,173.5586736000041,53180.72886096
2024-09-08,09:01:58.000,252,11067316,113605,0,1725786117,13744.75373430999,173.55162447000475,53180.721873840004
2024-09-08,09:01:59.000,252,11067253,113765,0,1725786118,13744.77394323999,173.5304770799994,53180.70091248
2024-09-08,09:02:00.000,252,11067270,113605,0,1725786119,13744.69310751999,173.48818230000325,53180.66597688001
2024-09-08,09:02:01.000,252,11067320,113645,0,1725786120,13744.72005276,173.43883839000046,53180.65898976
2024-09-08,09:02:02.000,252,11067317,113645,0,1725786121,13744.6796349,173.42474013000174,53180.69392536001
2024-09-08,09:02:03.000,252,11067316,113645,0,1725786122,13744.65268965999,173.38949447999767,53180.69392536001
2024-09-08,09:02:04.000,252,11067336,113605,0,1725786123,13744.69984383,173.34015057000215,53180.65200264
2024-09-08,09:02:05.000,252,11067298,113765,0,1725786124,13744.666162279995,173.34015057000215,53180.624054160005
2024-09-08,09:02:06.000,252,11067340,113405,0,1725786125,13744.625744419995,173.34015057000215,53180.58213144
2024-09-08,09:02:07.000,252,11067241,113645,0,1725786126,13744.605535489995,173.31900318000407,53180.58911856
2024-09-08,09:02:08.000,252,11067256,113765,0,1725786127,13744.565117629994,173.28375753,53180.56117008
2024-09-08,09:02:09.000,252,11067257,113445,0,1725786128,13744.55838132,173.29785578999872,53180.63104128
2024-09-08,09:02:10.000,252,11067312,113605,0,1725786129,13744.55164500999,173.2344136200045,53180.61706704001
2024-09-08,09:02:11.000,252,11067283,113725,0,1725786130,13744.544908699994,173.26261014000193,53180.56815720001
2024-09-08,09:02:12.000,252,11067248,113485,0,1725786131,13744.57859025,173.29080665999936,53180.58213144
2024-09-08,09:02:13.000,252,11067251,113725,0,1725786132,13744.504490839994,173.29785578999872,53180.5332216
2024-09-08,09:02:14.000,252,11067246,113725,0,1725786133,13744.47080928999,173.2485118800032,53180.554182960004
2024-09-08,09:02:15.000,252,11067325,113605,0,1725786134,13744.49101821999,173.26261014000193,53180.58911856
2024-09-08,09:02:16.000,252,11067260,113605,0,1725786135,13744.450600359989,173.26261014000193,53180.603092800004
2024-09-08,09:02:17.000,252,11067296,113925,0,1725786136,13744.423655119994,173.26965927000128,53180.554182960004
2024-09-08,09:02:18.000,252,11067270,113565,0,1725786137,13744.423655119994,173.26965927000128,53180.52623448001
2024-09-08,09:02:19.000,252,11067314,113765,0,1725786138,13744.437127739999,173.2344136200045,53180.52623448001
2024-09-08,09:02:20.000,252,11067307,113805,0,1725786139,13744.423655119994,173.2344136200045,53180.49129888
2024-09-08,09:02:21.000,252,11067252,113325,0,1725786140,13744.389973569989,173.2344136200045,53180.575144320006
2024-09-08,09:02:22.000,252,11067250,113605,0,1725786141,13744.410182499989,173.24146275000385,53180.5332216
2024-09-08,09:02:23.000,252,11067314,113645,0,1725786142,13744.383237259994,173.2203153599985,53180.554182960004
2024-09-08,09:02:24.000,252,11067252,113725,0,1725786143,13744.396709879999,173.20621709999978,53180.51924736
2024-09-08,09:02:25.000,252,11067308,113645,0,1725786144,13744.363028329994,173.1498240600049,53180.54719584001
2024-09-08,09:02:26.000,252,11067300,113565,0,1725786145,13744.369764639989,173.14277492999827,53180.54020872
2024-09-08,09:02:27.000,252,11067332,113405,0,1725786146,13744.396709879999,173.1357257999989,53180.5332216
2024-09-08,09:02:28.000,252,11067296,113685,0,1725786147,13744.315874159998,173.11457841000083,53180.51924736
2024-09-08,09:02:29.000,252,11067271,113645,0,1725786148,13744.322610469993,173.0863818900034,53180.554182960004
2024-09-08,09:02:30.000,252,11067292,113445,0,1725786149,13744.363028329994,173.0863818900034,53180.554182960004
2024-09-08,09:02:31.000,252,11067264,113765,0,1725786150,13744.383237259994,173.07228363000468,53180.54020872
2024-09-08,09:02:32.000,252,11067308,113805,0,1725786151,13744.383237259994,173.05113623999932,53180.51924736
2024-09-08,09:02:33.000,252,11067253,113605,0,1725786152,13744.363028329994,173.04408710999996,53180.54719584001
2024-09-08,09:02:34.000,252,11067278,113125,0,1725786153,13744.383237259994,173.04408710999996,53180.51924736
2024-09-08,09:02:35.000,252,11067263,113565,0,1725786154,13744.342819399993,173.0370379800006,53180.49828600001
2024-09-08,09:02:36.000,252,11067313,113325,0,1725786155,13744.329346779989,173.01589059000253,53180.51924736
2024-09-08,09:02:37.000,252,11067243,113645,0,1725786156,13744.363028329994,172.98769406999781,53180.51924736
2024-09-08,09:02:38.000,252,11067280,113765,0,1725786157,13744.383237259994,173.00884146000317,53180.52623448001
2024-09-08,09:02:39.000,252,11067355,113765,0,1725786158,13744.389973569989,173.0017923300038,53180.42841480001
2024-09-08,09:02:40.000,252,11067238,113725,0,1725786159,13744.369764639989,173.02998885000125,53180.47033752
2024-09-08,09:02:41.000,252,11067252,113765,0,1725786160,13744.396709879999,172.9735958099991,53180.42142768
2024-09-08,09:02:42.000,252,11067279,113285,0,1725786161,13744.356292019998,172.98064493999846,53180.42841480001
2024-09-08,09:02:43.000,252,11067310,113925,0,1725786162,13744.349555709989,172.99474320000445,53180.44937616001
2024-09-08,09:02:44.000,252,11067276,113725,0,1725786163,13744.349555709989,172.95949755000038,53180.42142768
2024-09-08,09:02:45.000,252,11067249,113685,0,1725786164,13744.349555709989,172.94539929000166,53180.42841480001
2024-09-08,09:02:46.000,252,11067305,113805,0,1725786165,13744.376500949998,172.98064493999846,53180.407453440006
2024-09-08,09:02:47.000,252,11067246,113645,0,1725786166,13744.322610469993,172.9735958099991,53180.35854360001
2024-09-08,09:02:48.000,252,11067243,113725,0,1725786167,13744.282192609993,172.95244842000102,53180.40046632001
2024-09-08,09:02:49.000,252,11067286,113765,0,1725786168,13744.288928919988,172.98064493999846,53180.42841480001
2024-09-08,09:02:50.000,252,11067272,113565,0,1725786169,13744.261983679993,172.98769406999781,53180.407453440006
2024-09-08,09:02:51.000,252,11067326,113525,0,1725786170,13744.235038439998,172.95949755000038,53180.407453440006
2024-09-08,09:02:52.000,252,11067288,113725,0,1725786171,13744.221565819993,172.9383501600023,53180.37950496001
2024-09-08,09:02:53.000,252,11067284,113885,0,1725786172,13744.228302129988,172.9735958099991,53180.407453440006
2024-09-08,09:02:54.000,252,11067343,113765,0,1725786173,13744.187884270003,172.9735958099991,53180.36553072
2024-09-08,09:02:55.000,252,11067271,113765,0,1725786174,13744.194620579998,172.95949755000038,53180.35854360001
2024-09-08,09:02:56.000,252,11067267,113805,0,1725786175,13744.194620579998,172.98769406999781,53180.35854360001
2024-09-08,09:02:57.000,252,11067342,113605,0,1725786176,13744.194620579998,172.98769406999781,53180.3934792
2024-09-08,09:02:58.000,252,11067294,113765,0,1725786177,13744.194620579998,172.94539929000166,53180.36553072
2024-09-08,09:02:59.000,252,11067258,113605,0,1725786178,13744.174411649998,172.96654667999974,53180.323608
2024-09-08,09:03:00.000,252,11067262,113845,0,1725786179,13744.181147959993,172.98064493999846,53180.35854360001
2024-09-08,09:03:01.000,252,11067295,113765,0,1725786180,13744.181147959993,172.95949755000038,53180.37950496001
2024-09-08,09:03:02.000,252,11067232,113645,0,1725786181,13744.140730099993,172.98769406999781,53180.37950496001
2024-09-08,09:03:03.000,252,11067295,113885,0,1725786182,13744.113784859997,173.00884146000317,53180.337582240005
2024-09-08,09:03:04.000,252,11067259,113445,0,1725786183,13744.073366999997,172.9735958099991,53180.36553072
2024-09-08,09:03:05.000,252,11067297,113565,0,1725786184,13744.046421760002,172.98064493999846,53180.30264664
2024-09-08,09:03:06.000,252,11067249,113605,0,1725786185,13744.059894379992,172.98064493999846,53180.28168528001
2024-09-08,09:03:07.000,252,11067290,113325,0,1725786186,13744.026212830002,172.95244842000102,53180.27469816
2024-09-08,09:03:08.000,252,11067273,113645,0,1725786187,13744.039685449992,172.95949755000038,53180.23277544001
2024-09-08,09:03:09.000,252,11067289,113685,0,1725786188,13744.039685449992,172.98064493999846,53180.239762560006
2024-09-08,09:03:10.000,252,11067233,113765,0,1725786189,13744.019476519992,172.98064493999846,53180.24674968
2024-09-08,09:03:11.000,252,11067324,113725,0,1725786190,13743.958849729992,173.01589059000253,53180.24674968
2024-09-08,09:03:12.000,252,11067269,113685,0,1725786191,13743.965586040002,173.0229397200019,53180.22578832
2024-09-08,09:03:13.000,252,11067312,113725,0,1725786192,13743.965586040002,173.0229397200019,53180.26072392001
2024-09-08,09:03:14.000,252,11067286,113485,0,1725786193,13743.965586040002,173.02998885000125,53180.218801200004
2024-09-08,09:03:15.000,252,11067309,113605,0,1725786194,13743.952113419997,173.01589059000253,53180.26072392001
2024-09-08,09:03:16.000,252,11067237,113605,0,1725786195,13743.925168180001,172.99474320000445,53180.24674968
2024-09-08,09:03:17.000,252,11067276,113525,0,1725786196,13743.911695559997,172.98769406999781,53180.2537368
2024-09-08,09:03:18.000,252,11067316,113325,0,1725786197,13743.958849729992,172.98769406999781,53180.26072392001
2024-09-08,09:03:19.000,252,11067269,113485,0,1725786198,13743.958849729992,172.98769406999781,53180.23277544001
2024-09-08,09:03:20.000,252,11067247,113725,0,1725786199,13743.925168180001,172.9735958099991,53180.218801200004
2024-09-08,09:03:21.000,252,11067253,113845,0,1725786200,13743.904959250001,173.0017923300038,53180.239762560006
2024-09-08,09:03:22.000,252,11067243,113605,0,1725786201,13743.898222939992,172.99474320000445,53180.19783984
2024-09-08,09:03:23.000,252,11067314,113485,0,1725786202,13743.965586040002,172.99474320000445,53180.24674968
2024-09-08,09:03:24.000,252,11067281,113605,0,1725786203,13743.931904489997,172.98769406999781,53180.19783984
2024-09-08,09:03:25.000,252,11067271,113525,0,1725786204,13743.972322349997,172.94539929000166,53180.19085272001
2024-09-08,09:03:26.000,252,11067314,113565,0,1725786205,13743.979058659992,172.98064493999846,53180.21181408001
2024-09-08,09:03:27.000,252,11067258,113925,0,1725786206,13744.006003900002,172.9735958099991,53180.239762560006
2024-09-08,09:03:28.000,252,11067274,113605,0,1725786207,13743.992531279997,172.95244842000102,53180.26072392001
2024-09-08,09:03:29.000,252,11067323,113805,0,1725786208,13743.999267589992,172.95244842000102,53180.19783984
2024-09-08,09:03:30.000,252,11067239,113765,0,1725786209,13743.979058659992,172.9383501600023,53180.218801200004
2024-09-08,09:03:31.000,252,11067303,113925,0,1725786210,13743.958849729992,172.91015364000486,53180.23277544001
2024-09-08,09:03:32.000,252,11067302,113765,0,1725786211,13743.985794970002,172.8890062499995,53180.17687848
2024-09-08,09:03:33.000,252,11067351,113805,0,1725786212,13743.972322349997,172.86080973000207,53180.20482696
2024-09-08,09:03:34.000,252,11067292,113565,0,1725786213,13743.965586040002,172.8890062499995,53180.239762560006
2024-09-08,09:03:35.000,252,11067272,113605,0,1725786214,13743.925168180001,172.81851494999864,53180.22578832
2024-09-08,09:03:36.000,252,11067305,113645,0,1725786215,13743.918431869992,172.7903184300012,53180.21181408001
2024-09-08,09:03:37.000,252,11067298,113605,0,1725786216,13743.931904489997,172.81146581999928,53180.218801200004
2024-09-08,09:03:38.000,252,11067318,113605,0,1725786217,13743.851068769996,172.81146581999928,53180.239762560006
2024-09-08,09:03:39.000,252,11067316,113805,0,1725786218,13743.878014009992,172.83261321000464,53180.16290424001
2024-09-08,09:03:40.000,252,11067316,113605,0,1725786219,13743.884750320001,172.83261321000464,53180.239762560006
2024-09-08,09:03:41.000,252,11067250,113605,0,1725786220,13743.891486629997,172.81851494999864,53180.15591712
2024-09-08,09:03:42.000,252,11067280,113445,0,1725786221,13743.918431869992,172.79736756000057,53180.183865599996
2024-09-08,09:03:43.000,252,11067285,113725,0,1725786222,13743.851068769996,172.839662340004,53180.15591712
2024-09-08,09:03:44.000,252,11067294,113685,0,1725786223,13743.857805079992,172.86080973000207,53180.19085272001
2024-09-08,09:03:45.000,252,11067326,113925,0,1725786224,13743.830859839996,172.86785886000143,53180.22578832
2024-09-08,09:03:46.000,252,11067307,113485,0,1725786225,13743.817387219991,172.88195712000015,53180.20482696
2024-09-08,09:03:47.000,252,11067312,113765,0,1725786226,13743.851068769996,172.9383501600023,53180.16290424001
2024-09-08,09:03:48.000,252,11067258,113685,0,1725786227,13743.803914600001,172.8890062499995,53180.169891360005
2024-09-08,09:03:49.000,252,11067278,113605,0,1725786228,13743.770233049996,172.92425190000358,53180.17687848
2024-09-08,09:03:50.000,252,11067342,113765,0,1725786229,13743.750024119996,172.86785886000143,53180.16290424001
2024-09-08,09:03:51.000,252,11067306,113525,0,1725786230,13743.716342569991,172.91015364000486,53180.15591712
2024-09-08,09:03:52.000,252,11067276,113565,0,1725786231,13743.68266102,172.90310450999823,53180.169891360005
2024-09-08,09:03:53.000,252,11067321,113485,0,1725786232,13743.74328781,172.91720277000422,53180.14893
2024-09-08,09:03:54.000,252,11067290,113485,0,1725786233,13743.67592470999,172.91720277000422,53180.17687848
2024-09-08,09:03:55.000,252,11067313,113565,0,1725786234,13743.70286995,172.92425190000358,53180.15591712
2024-09-08,09:03:56.000,252,11067302,113765,0,1725786235,13743.669188399996,172.91720277000422,53180.12796864
2024-09-08,09:03:57.000,252,11067265,113765,0,1725786236,13743.70286995,172.9383501600023,53180.169891360005
2024-09-08,09:03:58.000,252,11067352,113485,0,1725786237,13743.648979469996,172.91720277000422,53180.14893
2024-09-08,09:03:59.000,252,11067353,113605,0,1725786238,13743.61529791999,172.90310450999823,53180.11399440001
2024-09-08,09:04:00.000,252,11067288,113765,0,1725786239,13743.61529791999,172.91720277000422,53180.11399440001
2024-09-08,09:04:01.000,252,11067358,113325,0,1725786240,13743.61529791999,172.94539929000166,53180.15591712
2024-09-08,09:04:02.000,252,11067349,113685,0,1725786241,13743.58161637,172.93130103000294,53180.06508456001
2024-09-08,09:04:03.000,252,11067260,113445,0,1725786242,13743.58161637,172.8890062499995,53180.051110320004
2024-09-08,09:04:04.000,252,11067261,113725,0,1725786243,13743.54119851,172.94539929000166,53180.09303304001
2024-09-08,09:04:05.000,252,11067358,113405,0,1725786244,13743.507516959995,172.92425190000358,53180.06508456001
2024-09-08,09:04:06.000,252,11067358,113925,0,1725786245,13743.48057172,172.9383501600023,53180.09303304001
2024-09-08,09:04:07.000,252,11067352,113765,0,1725786246,13743.487308029995,172.96654667999974,53180.05809744
2024-09-08,09:04:08.000,252,11067341,113805,0,1725786247,13743.51425326999,172.98064493999846,53180.002200480005
2024-09-08,09:04:09.000,252,11067258,113725,0,1725786248,13743.50078065,173.02998885000125,53180.072071680006
2024-09-08,09:04:10.000,252,11067243,113765,0,1725786249,13743.507516959995,173.05818536999868,53180.02316184001
2024-09-08,09:04:11.000,252,11067320,113525,0,1725786250,13743.527725889995,173.02998885000125,53180.04412320001
2024-09-08,09:04:12.000,252,11067274,113565,0,1725786251,13743.487308029995,173.04408710999996,53180.08604592
2024-09-08,09:04:13.000,252,11067326,113525,0,1725786252,13743.45362647999,173.0863818900034,53180.051110320004
2024-09-08,09:04:14.000,252,11067358,113765,0,1725786253,13743.47383540999,173.07228363000468,53180.03713608
2024-09-08,09:04:15.000,252,11067371,113725,0,1725786254,13743.50078065,173.07933276000404,53179.97425200001
2024-09-08,09:04:16.000,252,11067315,113765,0,1725786255,13743.47383540999,173.0863818900034,53179.97425200001
2024-09-08,09:04:17.000,252,11067279,113445,0,1725786256,13743.44015386,173.05818536999868,53180.02316184001
2024-09-08,09:04:18.000,252,11067282,113525,0,1725786257,13743.446890169995,173.07228363000468,53180.0091876
2024-09-08,09:04:19.000,252,11067348,113725,0,1725786258,13743.49404433999,173.07228363000468,53180.0091876
2024-09-08,09:04:20.000,252,11067325,113565,0,1725786259,13743.47383540999,173.1498240600049,53180.016174719996
2024-09-08,09:04:21.000,252,11067320,113645,0,1725786260,13743.46036279,173.1004801500021,53180.04412320001
2024-09-08,09:04:22.000,252,11067277,113485,0,1725786261,13743.43341754999,173.10752928000147,53180.0091876
2024-09-08,09:04:23.000,252,11067322,113605,0,1725786262,13743.467099099995,173.07933276000404,53180.03014896
2024-09-08,09:04:24.000,252,11067270,113605,0,1725786263,13743.467099099995,173.12867666999955,53180.016174719996
2024-09-08,09:04:25.000,252,11067330,113525,0,1725786264,13743.46036279,173.1357257999989,53180.06508456001
2024-09-08,09:04:26.000,252,11067280,113485,0,1725786265,13743.48057172,173.10752928000147,53179.98822624
2024-09-08,09:04:27.000,252,11067266,113485,0,1725786266,13743.50078065,173.10752928000147,53180.03713608
2024-09-08,09:04:28.000,252,11067333,113525,0,1725786267,13743.47383540999,173.1216275400002,53179.94630352001
2024-09-08,09:04:29.000,252,11067272,113525,0,1725786268,13743.467099099995,173.10752928000147,53179.98822624
2024-09-08,09:04:30.000,252,11067312,113525,0,1725786269,13743.426681239995,173.0863818900034,53179.94630352001
2024-09-08,09:04:31.000,252,11067287,113685,0,1725786270,13743.44015386,173.1216275400002,53180.0091876
2024-09-08,09:04:32.000,252,11067271,113445,0,1725786271,13743.426681239995,173.14277492999827,53179.97425200001
2024-09-08,09:04:33.000,252,11067268,113605,0,1725786272,13743.426681239995,173.11457841000083,53180.0091876
2024-09-08,09:04:34.000,252,11067315,113765,0,1725786273,13743.41994493,173.12867666999955,53179.98123912
2024-09-08,09:04:35.000,252,11067343,113685,0,1725786274,13743.426681239995,173.1216275400002,53179.96027776
2024-09-08,09:04:36.000,252,11067291,113605,0,1725786275,13743.406472309995,173.11457841000083,53179.953290640005
2024-09-08,09:04:37.000,252,11067261,113645,0,1725786276,13743.426681239995,173.1357257999989,53179.94630352001
2024-09-08,09:04:38.000,252,11067337,113525,0,1725786277,13743.37279075999,173.17097145000298,53179.953290640005
2024-09-08,09:04:39.000,252,11067357,113525,0,1725786278,13743.406472309995,173.17802058000234,53179.93232928
2024-09-08,09:04:40.000,252,11067304,113685,0,1725786279,13743.35931814,173.16392232000362,53179.96027776
2024-09-08,09:04:41.000,252,11067355,113565,0,1725786280,13743.35258182999,173.1498240600049,53179.953290640005
2024-09-08,09:04:42.000,252,11067340,113325,0,1725786281,13743.35258182999,173.16392232000362,53179.93232928
2024-09-08,09:04:43.000,252,11067342,113925,0,1725786282,13743.35258182999,173.11457841000083,53179.89040656
2024-09-08,09:04:44.000,252,11067322,113925,0,1725786283,13743.366054449994,173.11457841000083,53179.92534216001
2024-09-08,09:04:45.000,252,11067336,113685,0,1725786284,13743.35931814,173.1216275400002,53179.9393164
2024-09-08,09:04:46.000,252,11067298,113765,0,1725786285,13743.37952707,173.14277492999827,53179.9393164
2024-09-08,09:04:47.000,252,11067315,113285,0,1725786286,13743.35258182999,173.1498240600049,53179.91835504
2024-09-08,09:04:48.000,252,11067301,113885,0,1725786287,13743.33237289999,173.10752928000147,53179.91136792
2024-09-08,09:04:49.000,252,11067313,113485,0,1725786288,13743.325636589994,173.0863818900034,53179.904380800006
2024-09-08,09:04:50.000,252,11067333,113685,0,1725786289,13743.285218729994,173.1004801500021,53179.883419440004
2024-09-08,09:04:51.000,252,11067327,113765,0,1725786290,13743.345845519994,173.1216275400002,53179.91136792
2024-09-08,09:04:52.000,252,11067281,113725,0,1725786291,13743.31216396999,173.1216275400002,53179.883419440004
2024-09-08,09:04:53.000,252,11067308,113765,0,1725786292,13743.325636589994,173.1216275400002,53179.883419440004
2024-09-08,09:04:54.000,252,11067320,113325,0,1725786293,13743.298691349999,173.09343102000275,53179.848483839996
2024-09-08,09:04:55.000,252,11067347,113685,0,1725786294,13743.285218729994,173.11457841000083,53179.848483839996
2024-09-08,09:04:56.000,252,11067323,114005,0,1725786295,13743.31216396999,173.1216275400002,53179.848483839996
2024-09-08,09:04:57.000,252,11067325,113605,0,1725786296,13743.318900279999,173.1357257999989,53179.81354824
2024-09-08,09:04:58.000,252,11067344,113405,0,1725786297,13743.35258182999,173.10752928000147,53179.883419440004
2024-09-08,09:04:59.000,252,11067284,113765,0,1725786298,13743.33910921,173.11457841000083,53179.834509600005
2024-09-08,09:05:00.000,252,11067293,113405,0,1725786299,13743.325636589994,173.1216275400002,53179.848483839996
2024-09-08,09:05:01.000,252,11067313,113485,0,1725786300,13743.33910921,173.1216275400002,53179.848483839996
2024-09-08,09:05:02.000,252,11067313,113405,0,1725786301,13743.33237289999,173.11457841000083,53179.85547096001
2024-09-08,09:05:03.000,252,11067352,113685,0,1725786302,13743.318900279999,173.10752928000147,53179.89040656
2024-09-08,09:05:04.000,252,11067237,113605,0,1725786303,13743.35931814,173.11457841000083,53179.85547096001
2024-09-08,09:05:05.000,252,11067297,113765,0,1725786304,13743.33910921,173.12867666999955,53179.834509600005
2024-09-08,09:05:06.000,252,11067241,113445,0,1725786305,13743.33910921,173.10752928000147,53179.8694452
2024-09-08,09:05:07.000,252,11067272,113685,0,1725786306,13743.33237289999,173.11457841000083,53179.799574
2024-09-08,09:05:08.000,252,11067250,113365,0,1725786307,13743.305427659994,173.12867666999955,53179.834509600005
2024-09-08,09:05:09.000,252,11067310,113805,0,1725786308,13743.318900279999,173.12867666999955,53179.82053536
2024-09-08,09:05:10.000,252,11067253,113765,0,1725786309,13743.325636589994,173.1004801500021,53179.8694452
2024-09-08,09:05:11.000,252,11067292,113725,0,1725786310,13743.298691349999,173.09343102000275,53179.86245808
2024-09-08,09:05:12.000,252,11067303,113485,0,1725786311,13743.325636589994,173.12867666999955,53179.81354824
2024-09-08,09:05:13.000,252,11067293,113525,0,1725786312,13743.318900279999,173.1357257999989,53179.799574
2024-09-08,09:05:14.000,252,11067292,113685,0,1725786313,13743.298691349999,173.10752928000147,53179.799574
2024-09-08,09:05:15.000,252,11067327,113525,0,1725786314,13743.27174610999,173.1357257999989,53179.82053536
2024-09-08,09:05:16.000,252,11067299,113765,0,1725786315,13743.25153717999,173.1498240600049,53179.79258688
2024-09-08,09:05:17.000,252,11067311,113405,0,1725786316,13743.33237289999,173.1216275400002,53179.84149672
2024-09-08,09:05:18.000,252,11067363,113685,0,1725786317,13743.366054449994,173.10752928000147,53179.834509600005
2024-09-08,09:05:19.000,252,11067295,113605,0,1725786318,13743.37952707,173.1004801500021,53179.799574
2024-09-08,09:05:20.000,252,11067330,113605,0,1725786319,13743.37279075999,173.1004801500021,53179.848483839996
2024-09-08,09:05:21.000,252,11067342,113325,0,1725786320,13743.41994493,173.09343102000275,53179.834509600005
2024-09-08,09:05:22.000,252,11067292,113485,0,1725786321,13743.35931814,173.07228363000468,53179.80656112001
2024-09-08,09:05:23.000,252,11067346,113685,0,1725786322,13743.386263379994,173.0863818900034,53179.834509600005
2024-09-08,09:05:24.000,252,11067276,113725,0,1725786323,13743.41994493,173.04408710999996,53179.799574
2024-09-08,09:05:25.000,252,11067334,113525,0,1725786324,13743.37279075999,173.0229397200019,53179.834509600005
2024-09-08,09:05:26.000,252,11067296,113765,0,1725786325,13743.37279075999,173.07933276000404,53179.82752248001
2024-09-08,09:05:27.000,252,11067320,113525,0,1725786326,13743.37952707,173.06523449999804,53179.82053536
2024-09-08,09:05:28.000,252,11067271,113605,0,1725786327,13743.345845519994,173.01589059000253,53179.82752248001
2024-09-08,09:05:29.000,252,11067327,113805,0,1725786328,13743.325636589994,172.99474320000445,53179.834509600005
2024-09-08,09:05:30.000,252,11067277,113485,0,1725786329,13743.318900279999,172.98769406999781,53179.80656112001
2024-09-08,09:05:31.000,252,11067334,113405,0,1725786330,13743.345845519994,173.0017923300038,53179.84149672
2024-09-08,09:05:32.000,252,11067280,113765,0,1725786331,13743.37279075999,172.98769406999781,53179.834509600005
2024-09-08,09:05:33.000,252,11067309,113685,0,1725786332,13743.345845519994,172.96654667999974,53179.80656112001
2024-09-08,09:05:34.000,252,11067315,113525,0,1725786333,13743.37279075999,173.0017923300038,53179.85547096001
2024-09-08,09:05:35.000,252,11067282,113445,0,1725786334,13743.35258182999,173.0017923300038,53179.834509600005
2024-09-08,09:05:36.000,252,11067254,113845,0,1725786335,13743.35931814,172.98769406999781,53179.86245808
2024-09-08,09:05:37.000,252,11067364,113565,0,1725786336,13743.41320861999,173.0017923300038,53179.82752248001
2024-09-08,09:05:38.000,252,11067286,113645,0,1725786337,13743.406472309995,173.0229397200019,53179.85547096001
2024-09-08,09:05:39.000,252,11067382,113405,0,1725786338,13743.39299968999,173.07228363000468,53179.883419440004
2024-09-08,09:05:40.000,252,11067319,113565,0,1725786339,13743.406472309995,173.05818536999868,53179.87643232001
2024-09-08,09:05:41.000,252,11067290,113325,0,1725786340,13743.41994493,173.06523449999804,53179.89739368001
2024-09-08,09:05:42.000,252,11067268,113765,0,1725786341,13743.399736,173.06523449999804,53179.883419440004
2024-09-08,09:05:43.000,252,11067343,113725,0,1725786342,13743.386263379994,173.07933276000404,53179.91136792
2024-09-08,09:05:44.000,252,11067361,113485,0,1725786343,13743.41994493,173.05818536999868,53179.89739368001
2024-09-08,09:05:45.000,252,11067279,113565,0,1725786344,13743.41320861999,173.0863818900034,53179.89739368001
2024-09-08,09:05:46.000,252,11067279,113685,0,1725786345,13743.43341754999,173.0863818900034,53179.89739368001
2024-09-08,09:05:47.000,252,11067294,113925,0,1725786346,13743.45362647999,173.1004801500021,53179.91835504
2024-09-08,09:05:48.000,252,11067323,113645,0,1725786347,13743.426681239995,173.10752928000147,53179.89739368001
2024-09-08,09:05:49.000,252,11067293,113765,0,1725786348,13743.426681239995,173.0863818900034,53179.904380800006
2024-09-08,09:05:50.000,252,11067347,113645,0,1725786349,13743.426681239995,173.1004801500021,53179.91136792
2024-09-08,09:05:51.000,252,11067270,113765,0,1725786350,13743.426681239995,173.06523449999804,53179.953290640005
2024-09-08,09:05:52.000,252,11067304,113725,0,1725786351,13743.467099099995,173.05818536999868,53179.91136792
2024-09-08,09:05:53.000,252,11067326,113685,0,1725786352,13743.507516959995,173.07228363000468,53179.92534216001
2024-09-08,09:05:54.000,252,11067326,113685,0,1725786353,13743.53446219999,173.06523449999804,53179.96726488
2024-09-08,09:05:55.000,252,11067299,113725,0,1725786354,13743.49404433999,173.09343102000275,53179.953290640005
2024-09-08,09:05:56.000,252,11067241,113605,0,1725786355,13743.487308029995,173.10752928000147,53179.9393164
2024-09-08,09:05:57.000,252,11067342,113645,0,1725786356,13743.50078065,173.07933276000404,53179.94630352001
2024-09-08,09:05:58.000,252,11067327,113645,0,1725786357,13743.568143749995,173.12867666999955,53180.016174719996
2024-09-08,09:05:59.000,252,11067252,113565,0,1725786358,13743.527725889995,173.10752928000147,53179.97425200001
2024-09-08,09:06:00.000,252,11067298,113565,0,1725786359,13743.527725889995,173.07933276000404,53179.96726488
2024-09-08,09:06:01.000,252,11067261,113925,0,1725786360,13743.46036279,173.07228363000468,53179.91136792
2024-09-08,09:06:02.000,252,11067335,113685,0,1725786361,13743.52098958,173.11457841000083,53179.96027776
2024-09-08,09:06:03.000,252,11067301,113765,0,1725786362,13743.54119851,173.09343102000275,53179.93232928
2024-09-08,09:06:04.000,252,11067365,113845,0,1725786363,13743.547934819995,173.07933276000404,53179.96027776
2024-09-08,09:06:05.000,252,11067327,113725,0,1725786364,13743.547934819995,173.11457841000083,53180.002200480005
2024-09-08,09:06:06.000,252,11067259,113445,0,1725786365,13743.507516959995,173.07933276000404,53180.0091876
2024-09-08,09:06:07.000,252,11067269,113645,0,1725786366,13743.568143749995,173.1357257999989,53180.02316184001
2024-09-08,09:06:08.000,252,11067313,113485,0,1725786367,13743.54119851,173.1216275400002,53180.002200480005
2024-09-08,09:06:09.000,252,11067299,113645,0,1725786368,13743.547934819995,173.11457841000083,53180.002200480005
2024-09-08,09:06:10.000,252,11067321,113645,0,1725786369,13743.54119851,173.16392232000362,53179.99521336001
2024-09-08,09:06:11.000,252,11067341,113685,0,1725786370,13743.56140744,173.1498240600049,53180.016174719996
2024-09-08,09:06:12.000,252,11067337,113685,0,1725786371,13743.588352679995,173.16392232000362,53180.03014896
2024-09-08,09:06:13.000,252,11067355,113725,0,1725786372,13743.608561609995,173.1498240600049,53180.06508456001
2024-09-08,09:06:14.000,252,11067261,113645,0,1725786373,13743.57488005999,173.14277492999827,53180.08604592
2024-09-08,09:06:15.000,252,11067282,113685,0,1725786374,13743.588352679995,173.14277492999827,53180.04412320001
2024-09-08,09:06:16.000,252,11067312,113565,0,1725786375,13743.61529791999,173.15687319000426,53180.02316184001
2024-09-08,09:06:17.000,252,11067355,113805,0,1725786376,13743.57488005999,173.15687319000426,53180.016174719996
2024-09-08,09:06:18.000,252,11067352,113525,0,1725786377,13743.59508898999,173.14277492999827,53179.99521336001
2024-09-08,09:06:19.000,252,11067317,113845,0,1725786378,13743.628770539995,173.1850697100017,53180.016174719996
2024-09-08,09:06:20.000,252,11067295,113725,0,1725786379,13743.63550684999,173.16392232000362,53180.03014896
2024-09-08,09:06:21.000,252,11067291,113605,0,1725786380,13743.67592470999,173.17097145000298,53180.03014896
2024-09-08,09:06:22.000,252,11067293,113765,0,1725786381,13743.729815189996,173.17802058000234,53180.03014896
2024-09-08,09:06:23.000,252,11067305,113605,0,1725786382,13743.750024119996,173.2344136200045,53180.05809744
2024-09-08,09:06:24.000,252,11067322,113605,0,1725786383,13743.750024119996,173.2203153599985,53180.05809744
2024-09-08,09:06:25.000,252,11067348,113805,0,1725786384,13743.76349674,173.22736448999785,53180.072071680006
2024-09-08,09:06:26.000,252,11067348,113965,0,1725786385,13743.750024119996,173.2344136200045,53180.06508456001
2024-09-08,09:06:27.000,252,11067292,113725,0,1725786386,13743.74328781,173.2203153599985,53180.10002016
2024-09-08,09:06:28.000,252,11067351,113485,0,1725786387,13743.797178289991,173.21326622999914,53180.14194288001
2024-09-08,09:06:29.000,252,11067275,113725,0,1725786388,13743.783705670001,173.25556101000257,53180.08604592
2024-09-08,09:06:30.000,252,11067356,113685,0,1725786389,13743.803914600001,173.26965927000128,53180.072071680006
2024-09-08,09:06:31.000,252,11067307,113805,0,1725786390,13743.830859839996,173.24146275000385,53180.11399440001
2024-09-08,09:06:32.000,252,11067305,113605,0,1725786391,13743.824123530001,173.26261014000193,53180.08604592
2024-09-08,09:06:33.000,252,11067274,113765,0,1725786392,13743.884750320001,173.2485118800032,53180.09303304001
2024-09-08,09:06:34.000,252,11067307,113685,0,1725786393,13743.884750320001,173.26261014000193,53180.10700728
2024-09-08,09:06:35.000,252,11067324,113525,0,1725786394,13743.898222939992,173.29785578999872,53180.09303304001
2024-09-08,09:06:36.000,252,11067293,113765,0,1725786395,13743.952113419997,173.29080665999936,53180.14893
2024-09-08,09:06:37.000,252,11067355,113245,0,1725786396,13743.925168180001,173.25556101000257,53180.14893
2024-09-08,09:06:38.000,252,11067366,113605,0,1725786397,13743.952113419997,173.2485118800032,53180.15591712
2024-09-08,09:06:39.000,252,11067343,113645,0,1725786398,13743.938640799992,173.26965927000128,53180.09303304001
2024-09-08,09:06:40.000,252,11067343,113645,0,1725786399,13744.006003900002,173.26965927000128,53180.14893
2024-09-08,09:06:41.000,252,11067346,113685,0,1725786400,13743.958849729992,173.2485118800032,53180.15591712
2024-09-08,09:06:42.000,252,11067357,113605,0,1725786401,13743.972322349997,173.26965927000128,53180.13495576
2024-09-08,09:06:43.000,252,11067350,113765,0,1725786402,13744.032949139997,173.20621709999978,53180.12796864
2024-09-08,09:06:44.000,252,11067347,113565,0,1725786403,13744.039685449992,173.2344136200045,53180.14893
2024-09-08,09:06:45.000,252,11067330,113565,0,1725786404,13744.066630690002,173.20621709999978,53180.16290424001
2024-09-08,09:06:46.000,252,11067293,113605,0,1725786405,13744.080103309992,173.21326622999914,53180.16290424001
2024-09-08,09:06:47.000,252,11067288,113765,0,1725786406,13744.066630690002,173.2203153599985,53180.12796864
2024-09-08,09:06:48.000,252,11067295,113445,0,1725786407,13744.107048550002,173.22736448999785,53180.10700728
2024-09-08,09:06:49.000,252,11067249,113725,0,1725786408,13744.140730099993,173.1850697100017,53180.13495576
2024-09-08,09:06:50.000,252,11067356,113765,0,1725786409,13744.160939029993,173.17097145000298,53180.14893
2024-09-08,09:06:51.000,252,11067338,113565,0,1725786410,13744.154202719998,173.19211884000106,53180.20482696
2024-09-08,09:06:52.000,252,11067294,113765,0,1725786411,13744.214829509998,173.1850697100017,53180.16290424001
2024-09-08,09:06:53.000,252,11067291,113965,0,1725786412,13744.241774749993,173.17097145000298,53180.183865599996
2024-09-08,09:06:54.000,252,11067315,113445,0,1725786413,13744.261983679993,173.1498240600049,53180.15591712
2024-09-08,09:06:55.000,252,11067405,113685,0,1725786414,13744.261983679993,173.1357257999989,53180.15591712
2024-09-08,09:06:56.000,252,11067296,113405,0,1725786415,13744.268719989988,173.1498240600049,53180.11399440001
2024-09-08,09:06:57.000,252,11067289,113605,0,1725786416,13744.295665229998,173.12867666999955,53180.15591712
2024-09-08,09:06:58.000,252,11067354,113565,0,1725786417,13744.302401539993,173.11457841000083,53180.16290424001
2024-09-08,09:06:59.000,252,11067307,113565,0,1725786418,13744.322610469993,173.10752928000147,53180.12796864
2024-09-08,09:07:00.000,252,11067360,113645,0,1725786419,13744.336083089998,173.1216275400002,53180.169891360005
2024-09-08,09:07:01.000,252,11067351,113645,0,1725786420,13744.342819399993,173.10752928000147,53180.12796864
2024-09-08,09:07:02.000,252,11067380,113405,0,1725786421,13744.349555709989,173.0863818900034,53180.15591712
2024-09-08,09:07:03.000,252,11067298,114045,0,1725786422,13744.349555709989,173.1004801500021,53180.169891360005
2024-09-08,09:07:04.000,252,11067333,113485,0,1725786423,13744.376500949998,173.0863818900034,53180.15591712
2024-09-08,09:07:05.000,252,11067344,113605,0,1725786424,13744.315874159998,173.11457841000083,53180.21181408001
2024-09-08,09:07:06.000,252,11067334,113685,0,1725786425,13744.322610469993,173.09343102000275,53180.21181408001
2024-09-08,09:07:07.000,252,11067319,113925,0,1725786426,13744.302401539993,173.1004801500021,53180.21181408001
2024-09-08,09:07:08.000,252,11067383,113645,0,1725786427,13744.342819399993,173.12867666999955,53180.15591712
2024-09-08,09:07:09.000,252,11067262,113765,0,1725786428,13744.369764639989,173.17802058000234,53180.218801200004
2024-09-08,09:07:10.000,252,11067354,113885,0,1725786429,13744.403446189994,173.17802058000234,53180.17687848
2024-09-08,09:07:11.000,252,11067310,113565,0,1725786430,13744.363028329994,173.1850697100017,53180.120981520005
2024-09-08,09:07:12.000,252,11067270,113685,0,1725786431,13744.356292019998,173.20621709999978,53180.17687848
2024-09-08,09:07:13.000,252,11067317,113605,0,1725786432,13744.363028329994,173.2485118800032,53180.19783984
2024-09-08,09:07:14.000,252,11067327,113485,0,1725786433,13744.356292019998,173.24146275000385,53180.169891360005
2024-09-08,09:07:15.000,252,11067293,113565,0,1725786434,13744.403446189994,173.2203153599985,53180.15591712
2024-09-08,09:07:16.000,252,11067347,113605,0,1725786435,13744.363028329994,173.2344136200045,53180.183865599996
2024-09-08,09:07:17.000,252,11067301,113765,0,1725786436,13744.383237259994,173.26261014000193,53180.16290424001
2024-09-08,09:07:18.000,252,11067332,113405,0,1725786437,13744.389973569989,173.20621709999978,53180.15591712
2024-09-08,09:07:19.000,252,11067243,113605,0,1725786438,13744.389973569989,173.22736448999785,53180.169891360005
2024-09-08,09:07:20.000,252,11067315,113845,0,1725786439,13744.389973569989,173.24146275000385,53180.19783984
2024-09-08,09:07:21.000,252,11067350,113405,0,1725786440,13744.396709879999,173.26261014000193,53180.15591712
2024-09-08,09:07:22.000,252,11067288,113485,0,1725786441,13744.457336669999,173.22736448999785,53180.14194288001
2024-09-08,09:07:23.000,252,11067333,113525,0,1725786442,13744.457336669999,173.22736448999785,53180.14194288001
2024-09-08,09:07:24.000,252,11067336,113485,0,1725786443,13744.477545599999,173.22736448999785,53180.10700728
2024-09-08,09:07:25.000,252,11067289,113605,0,1725786444,13744.47080928999,173.20621709999978,53180.11399440001
2024-09-08,09:07:26.000,252,11067299,113645,0,1725786445,13744.437127739999,173.21326622999914,53180.13495576
2024-09-08,09:07:27.000,252,11067346,113645,0,1725786446,13744.430391429989,173.2485118800032,53180.15591712
2024-09-08,09:07:28.000,252,11067336,113525,0,1725786447,13744.517963459999,173.2344136200045,53180.13495576
2024-09-08,09:07:29.000,252,11067337,113565,0,1725786448,13744.484281909994,173.20621709999978,53180.12796864
2024-09-08,09:07:30.000,252,11067355,113565,0,1725786449,13744.497754529999,173.19916797000042,53180.11399440001
2024-09-08,09:07:31.000,252,11067321,113645,0,1725786450,13744.484281909994,173.20621709999978,53180.10700728
2024-09-08,09:07:32.000,252,11067341,113765,0,1725786451,13744.49101821999,173.20621709999978,53180.169891360005
2024-09-08,09:07:33.000,252,11067369,113685,0,1725786452,13744.477545599999,173.19916797000042,53180.169891360005
2024-09-08,09:07:34.000,252,11067356,113565,0,1725786453,13744.457336669999,173.2203153599985,53180.12796864
2024-09-08,09:07:35.000,252,11067321,113925,0,1725786454,13744.53143607999,173.2203153599985,53180.120981520005
2024-09-08,09:07:36.000,252,11067361,113845,0,1725786455,13744.544908699994,173.24146275000385,53180.17687848
2024-09-08,09:07:37.000,252,11067363,113485,0,1725786456,13744.55838132,173.2485118800032,53180.12796864
2024-09-08,09:07:38.000,252,11067359,113485,0,1725786457,13744.565117629994,173.25556101000257,53180.11399440001
2024-09-08,09:07:39.000,252,11067359,113725,0,1725786458,13744.59879918,173.29785578999872,53180.14893
2024-09-08,09:07:40.000,252,11067315,113805,0,1725786459,13744.55164500999,173.29080665999936,53180.17687848
2024-09-08,09:07:41.000,252,11067336,113525,0,1725786460,13744.625744419995,173.30490491999808,53180.12796864
2024-09-08,09:07:42.000,252,11067415,113565,0,1725786461,13744.59879918,173.25556101000257,53180.12796864
2024-09-08,09:07:43.000,252,11067291,113605,0,1725786462,13744.63921704,173.3331014400028,53180.10700728
2024-09-08,09:07:44.000,252,11067357,113565,0,1725786463,13744.65268965999,173.29785578999872,53180.15591712
2024-09-08,09:07:45.000,252,11067284,113765,0,1725786464,13744.6796349,173.3331014400028,53180.08604592
2024-09-08,09:07:46.000,252,11067332,113445,0,1725786465,13744.706580139995,173.35424883000087,53180.17687848
2024-09-08,09:07:47.000,252,11067274,113525,0,1725786466,13744.706580139995,173.34015057000215,53180.20482696
2024-09-08,09:07:48.000,252,11067347,113405,0,1725786467,13744.74026169,173.3471997000015,53180.19085272001
2024-09-08,09:07:49.000,252,11067294,113925,0,1725786468,13744.75373430999,173.35424883000087,53180.14194288001
2024-09-08,09:07:50.000,252,11067343,113685,0,1725786469,13744.73352537999,173.35424883000087,53180.22578832
2024-09-08,09:07:51.000,252,11067333,113645,0,1725786470,13744.79415216999,173.35424883000087,53180.20482696
2024-09-08,09:07:52.000,252,11067345,113605,0,1725786471,13744.87498788999,173.36129796000023,53180.183865599996
2024-09-08,09:07:53.000,252,11067300,113565,0,1725786472,13744.827833719995,173.3683470899996,53180.183865599996
2024-09-08,09:07:54.000,252,11067278,113485,0,1725786473,13744.82109741,173.3824453499983,53180.17687848
2024-09-08,09:07:55.000,252,11067355,113725,0,1725786474,13744.84130634,173.37539621999895,53180.2537368
2024-09-08,09:07:56.000,252,11067291,113805,0,1725786475,13744.84130634,173.35424883000087,53180.183865599996
2024-09-08,09:07:57.000,252,11067368,113565,0,1725786476,13744.84130634,173.36129796000023,53180.19783984
2024-09-08,09:07:58.000,252,11067339,113485,0,1725786477,13744.8817242,173.3331014400028,53180.17687848
2024-09-08,09:07:59.000,252,11067298,113525,0,1725786478,13744.8817242,173.34015057000215,53180.19085272001
2024-09-08,09:08:00.000,252,11067327,113485,0,1725786479,13744.935614679991,173.3824453499983,53180.17687848
2024-09-08,09:08:01.000,252,11067273,113565,0,1725786480,13744.928878369996,173.3824453499983,53180.19783984
2024-09-08,09:08:02.000,252,11067329,113765,0,1725786481,13744.908669439996,173.41064187000302,53180.14194288001
2024-09-08,09:08:03.000,252,11067275,113605,0,1725786482,13744.908669439996,173.41769100000238,53180.22578832
2024-09-08,09:08:04.000,252,11067330,113645,0,1725786483,13744.908669439996,173.4317892600011,53180.20482696
2024-09-08,09:08:05.000,252,11067324,113405,0,1725786484,13744.868251579996,173.4670349099979,53180.169891360005
2024-09-08,09:08:06.000,252,11067371,113725,0,1725786485,13744.94235099,173.4670349099979,53180.19783984
2024-09-08,09:08:07.000,252,11067345,113765,0,1725786486,13744.89519681999,173.4811331700039,53180.22578832
2024-09-08,09:08:08.000,252,11067364,113565,0,1725786487,13744.848042649995,173.50932969000132,53180.169891360005
2024-09-08,09:08:09.000,252,11067279,113445,0,1725786488,13744.827833719995,173.4811331700039,53180.22578832
2024-09-08,09:08:10.000,252,11067300,113765,0,1725786489,13744.807624789995,173.55162447000475,53180.20482696
2024-09-08,09:08:11.000,252,11067318,113565,0,1725786490,13744.79415216999,173.54457533999812,53180.218801200004
2024-09-08,09:08:12.000,252,11067324,113765,0,1725786491,13744.81436109999,173.56572273000347,53180.20482696
2024-09-08,09:08:13.000,252,11067335,113925,0,1725786492,13744.82109741,173.58687012000155,53180.21181408001
2024-09-08,09:08:14.000,252,11067320,113805,0,1725786493,13744.75373430999,173.62211576999835,53180.2537368
2024-09-08,09:08:15.000,252,11067321,113405,0,1725786494,13744.77394323999,173.60096838000027,53180.239762560006
2024-09-08,09:08:16.000,252,11067334,113605,0,1725786495,13744.74026169,173.615066639999,53180.24674968
2024-09-08,09:08:17.000,252,11067348,113725,0,1725786496,13744.706580139995,173.67145968000113,53180.19783984
2024-09-08,09:08:18.000,252,11067362,113525,0,1725786497,13744.666162279995,173.69965619999857,53180.22578832
2024-09-08,09:08:19.000,252,11067342,113925,0,1725786498,13744.65268965999,173.70670532999793,53180.183865599996
2024-09-08,09:08:20.000,252,11067343,113525,0,1725786499,13744.61227179999,173.74900011000136,53180.14194288001
2024-09-08,09:08:21.000,252,11067349,113645,0,1725786500,13744.63248072999,173.75604924000072,53180.16290424001
2024-09-08,09:08:22.000,252,11067286,113685,0,1725786501,13744.59879918,173.79834402000415,53180.12796864
2024-09-08,09:08:23.000,252,11067298,113685,0,1725786502,13744.59206286999,173.8265405400016,53180.13495576
2024-09-08,09:08:24.000,252,11067379,113605,0,1725786503,13744.55164500999,173.8406388000003,53180.14893
2024-09-08,09:08:25.000,252,11067336,113765,0,1725786504,13744.55838132,173.88293358000374,53180.17687848
2024-09-08,09:08:26.000,252,11067322,113245,0,1725786505,13744.57185393999,173.8899827100031,53180.239762560006
2024-09-08,09:08:27.000,252,11067313,113645,0,1725786506,13744.59879918,173.90408097000181,53180.2537368
2024-09-08,09:08:28.000,252,11067407,113765,0,1725786507,13744.59206286999,173.91113010000117,53180.16290424001
2024-09-08,09:08:29.000,252,11067311,113565,0,1725786508,13744.55838132,173.93227748999925,53180.15591712
2024-09-08,09:08:30.000,252,11067367,113485,0,1725786509,13744.55838132,173.96752314000332,53180.183865599996
2024-09-08,09:08:31.000,252,11067357,113565,0,1725786510,13744.55838132,173.98162140000204,53180.218801200004
2024-09-08,09:08:32.000,252,11067321,113605,0,1725786511,13744.55838132,173.97457227000268,53180.19783984
2024-09-08,09:08:33.000,252,11067311,113445,0,1725786512,13744.59879918,174.00981791999948,53180.19085272001
2024-09-08,09:08:34.000,252,11067351,113685,0,1725786513,13744.61900811,174.00981791999948,53180.15591712
2024-09-08,09:08:35.000,252,11067313,113405,0,1725786514,13744.59879918,174.04506357000355,53180.19085272001
2024-09-08,09:08:36.000,252,11067325,113445,0,1725786515,13744.63921704,174.0873583499997,53180.19783984
2024-09-08,09:08:37.000,252,11067363,113565,0,1725786516,13744.63921704,174.06621096000163,53180.14194288001
2024-09-08,09:08:38.000,252,11067292,113685,0,1725786517,13744.59879918,174.0380144400042,53180.169891360005
2024-09-08,09:08:39.000,252,11067327,113645,0,1725786518,13744.666162279995,174.04506357000355,53180.15591712
2024-09-08,09:08:40.000,252,11067356,113485,0,1725786519,13744.625744419995,174.01686704999884,53180.16290424001
2024-09-08,09:08:41.000,252,11067310,113605,0,1725786520,13744.65268965999,174.03096531000483,53180.14194288001
2024-09-08,09:08:42.000,252,11067308,113685,0,1725786521,13744.65942597,174.09440747999906,53180.19085272001
2024-09-08,09:08:43.000,252,11067321,113605,0,1725786522,13744.63921704,174.10850573999778,53180.14194288001
2024-09-08,09:08:44.000,252,11067340,113645,0,1725786523,13744.585326559994,174.09440747999906,53180.14893
2024-09-08,09:08:45.000,252,11067384,113645,0,1725786524,13744.605535489995,174.10145660999842,53180.14194288001
2024-09-08,09:08:46.000,252,11067380,113565,0,1725786525,13744.61227179999,174.12260400000378,53180.169891360005
2024-09-08,09:08:47.000,252,11067362,113845,0,1725786526,13744.61900811,174.14375139000185,53180.16290424001
2024-09-08,09:08:48.000,252,11067426,113565,0,1725786527,13744.605535489995,174.16489877999993,53180.16290424001
2024-09-08,09:08:49.000,252,11067377,113565,0,1725786528,13744.65942597,174.1508005200012,53180.183865599996
2024-09-08,09:08:50.000,252,11067350,113885,0,1725786529,13744.605535489995,174.20719356000336,53180.183865599996
2024-09-08,09:08:51.000,252,11067368,113805,0,1725786530,13744.61900811,174.22129182000208,53180.13495576
2024-09-08,09:08:52.000,252,11067388,113805,0,1725786531,13744.59206286999,174.24948833999952,53180.17687848
2024-09-08,09:08:53.000,252,11067328,113565,0,1725786532,13744.585326559994,174.29178312000295,53180.20482696
2024-09-08,09:08:54.000,252,11067438,113605,0,1725786533,13744.585326559994,174.30588138000167,53180.20482696
2024-09-08,09:08:55.000,252,11067337,113845,0,1725786534,13744.61227179999,174.31997964000038,53180.218801200004
2024-09-08,09:08:56.000,252,11067361,113645,0,1725786535,13744.605535489995,174.32702876999974,53180.16290424001
2024-09-08,09:08:57.000,252,11067355,113205,0,1725786536,13744.605535489995,174.34112702999846,53180.19783984
2024-09-08,09:08:58.000,252,11067392,113565,0,1725786537,13744.63921704,174.37637268000253,53180.26771104
2024-09-08,09:08:59.000,252,11067405,113405,0,1725786538,13744.59879918,174.36932355000317,53180.19085272001
2024-09-08,09:09:00.000,252,11067364,113565,0,1725786539,13744.61900811,174.35522529000446,53180.27469816
2024-09-08,09:09:01.000,252,11067389,113485,0,1725786540,13744.65268965999,174.39047094000125,53180.23277544001
2024-09-08,09:09:02.000,252,11067350,113925,0,1725786541,13744.686371209995,174.3975200700006,53180.26771104
2024-09-08,09:09:03.000,252,11067402,113725,0,1725786542,13744.726789069995,174.41161832999933,53180.22578832
2024-09-08,09:09:04.000,252,11067429,113805,0,1725786543,13744.74026169,174.43276572000468,53180.288672400005
2024-09-08,09:09:05.000,252,11067348,113565,0,1725786544,13744.787415859995,174.3834218100019,53180.26072392001
2024-09-08,09:09:06.000,252,11067372,113725,0,1725786545,13744.79415216999,174.3975200700006,53180.22578832
2024-09-08,09:09:07.000,252,11067331,113325,0,1725786546,13744.84130634,174.3622744200038,53180.27469816
2024-09-08,09:09:08.000,252,11067385,113805,0,1725786547,13744.85477895999,174.3622744200038,53180.26771104
2024-09-08,09:09:09.000,252,11067428,113405,0,1725786548,13744.868251579996,174.37637268000253,53180.30264664
2024-09-08,09:09:10.000,252,11067411,113485,0,1725786549,13744.888460509996,174.37637268000253,53180.239762560006
2024-09-08,09:09:11.000,252,11067376,113605,0,1725786550,13744.949087299996,174.3834218100019,53180.288672400005
2024-09-08,09:09:12.000,252,11067412,113685,0,1725786551,13744.955823609991,174.39047094000125,53180.28168528001
2024-09-08,09:09:13.000,252,11067377,113725,0,1725786552,13744.935614679991,174.3622744200038,53180.24674968
2024-09-08,09:09:14.000,252,11067423,113685,0,1725786553,13744.98276885,174.3834218100019,53180.34456936
2024-09-08,09:09:15.000,252,11067384,113725,0,1725786554,13745.002977780001,174.37637268000253,53180.31662088
2024-09-08,09:09:16.000,252,11067311,113485,0,1725786555,13745.050131949996,174.39047094000125,53180.323608
2024-09-08,09:09:17.000,252,11067362,113765,0,1725786556,13745.110758739997,174.39047094000125,53180.351556479996
2024-09-08,09:09:18.000,252,11067368,113325,0,1725786557,13745.104022430001,174.3975200700006,53180.30264664
2024-09-08,09:09:19.000,252,11067384,113485,0,1725786558,13745.104022430001,174.3834218100019,53180.351556479996
2024-09-08,09:09:20.000,252,11067322,113525,0,1725786559,13745.110758739997,174.4186674599987,53180.35854360001
2024-09-08,09:09:21.000,252,11067338,113565,0,1725786560,13745.117495049992,174.42571658999805,53180.407453440006
2024-09-08,09:09:22.000,252,11067422,113325,0,1725786561,13745.124231360001,174.46801137000148,53180.35854360001
2024-09-08,09:09:23.000,252,11067399,113525,0,1725786562,13745.164649220002,174.40456919999997,53180.36553072
2024-09-08,09:09:24.000,252,11067360,113885,0,1725786563,13745.164649220002,174.42571658999805,53180.351556479996
2024-09-08,09:09:25.000,252,11067406,113645,0,1725786564,13745.178121839992,174.42571658999805,53180.407453440006
2024-09-08,09:09:26.000,252,11067392,113445,0,1725786565,13745.171385529997,174.43276572000468,53180.386492080004
2024-09-08,09:09:27.000,252,11067364,113525,0,1725786566,13745.164649220002,174.4186674599987,53180.41444056
2024-09-08,09:09:28.000,252,11067462,113645,0,1725786567,13745.205067080002,174.4468639800034,53180.37251784
2024-09-08,09:09:29.000,252,11067416,113765,0,1725786568,13745.218539699992,174.4186674599987,53180.35854360001
2024-09-08,09:09:30.000,252,11067374,113645,0,1725786569,13745.238748629992,174.45391311000276,53180.3934792
2024-09-08,09:09:31.000,252,11067398,113525,0,1725786570,13745.252221249997,174.39047094000125,53180.37950496001
2024-09-08,09:09:32.000,252,11067366,113605,0,1725786571,13745.319584349993,174.40456919999997,53180.42841480001
2024-09-08,09:09:33.000,252,11067345,113565,0,1725786572,13745.319584349993,174.39047094000125,53180.456363280005
2024-09-08,09:09:34.000,252,11067367,113605,0,1725786573,13745.346529590002,174.37637268000253,53180.40046632001
2024-09-08,09:09:35.000,252,11067415,113765,0,1725786574,13745.312848039997,174.36932355000317,53180.435401920004
2024-09-08,09:09:36.000,252,11067324,113605,0,1725786575,13745.312848039997,174.41161832999933,53180.435401920004
2024-09-08,09:09:37.000,252,11067370,113365,0,1725786576,13745.339793279993,174.42571658999805,53180.456363280005
2024-09-08,09:09:38.000,252,11067446,113405,0,1725786577,13745.312848039997,174.41161832999933,53180.435401920004
2024-09-08,09:09:39.000,252,11067395,113765,0,1725786578,13745.333056969997,174.42571658999805,53180.456363280005
2024-09-08,09:09:40.000,252,11067381,113525,0,1725786579,13745.339793279993,174.43276572000468,53180.44937616001
2024-09-08,09:09:41.000,252,11067389,113685,0,1725786580,13745.339793279993,174.42571658999805,53180.435401920004
2024-09-08,09:09:42.000,252,11067411,113765,0,1725786581,13745.326320660002,174.43981485000404,53180.435401920004
2024-09-08,09:09:43.000,252,11067347,113845,0,1725786582,13745.333056969997,174.46801137000148,53180.44238904
2024-09-08,09:09:44.000,252,11067355,113685,0,1725786583,13745.312848039997,174.47506050000084,53180.456363280005
2024-09-08,09:09:45.000,252,11067424,113645,0,1725786584,13745.272430179997,174.50325701999827,53180.44238904
2024-09-08,09:09:46.000,252,11067410,113885,0,1725786585,13745.346529590002,174.4962078899989,53180.41444056
2024-09-08,09:09:47.000,252,11067401,113605,0,1725786586,13745.326320660002,174.4962078899989,53180.42142768
2024-09-08,09:09:48.000,252,11067376,113405,0,1725786587,13745.346529590002,174.55965006000042,53180.44238904
2024-09-08,09:09:49.000,252,11067362,113765,0,1725786588,13745.346529590002,174.56669918999978,53180.48431176
2024-09-08,09:09:50.000,252,11067451,113245,0,1725786589,13745.319584349993,174.51735528000427,53180.47732464001
2024-09-08,09:09:51.000,252,11067414,113565,0,1725786590,13745.326320660002,174.53145354000299,53180.42841480001
2024-09-08,09:09:52.000,252,11067409,113765,0,1725786591,13745.360002209993,174.55260093000106,53180.47033752
2024-09-08,09:09:53.000,252,11067343,113605,0,1725786592,13745.366738520002,174.55965006000042,53180.41444056
2024-09-08,09:09:54.000,252,11067414,113885,0,1725786593,13745.386947450002,174.57374831999914,53180.44937616001
2024-09-08,09:09:55.000,252,11067431,113605,0,1725786594,13745.413892689998,174.5948957100045,53180.42841480001
2024-09-08,09:09:56.000,252,11067425,113725,0,1725786595,13745.454310549998,174.58784657999786,53180.386492080004
2024-09-08,09:09:57.000,252,11067375,113685,0,1725786596,13745.427365309988,174.5807974499985,53180.456363280005
2024-09-08,09:09:58.000,252,11067367,113485,0,1725786597,13745.434101619998,174.58784657999786,53180.44238904
2024-09-08,09:09:59.000,252,11067416,113605,0,1725786598,13745.420628999993,174.56669918999978,53180.48431176
2024-09-08,09:10:00.000,252,11067434,113605,0,1725786599,13745.447574239988,174.58784657999786,53180.52623448001
2024-09-08,09:10:01.000,252,11067440,113645,0,1725786600,13745.467783169988,174.5807974499985,53180.49828600001
2024-09-08,09:10:02.000,252,11067435,113765,0,1725786601,13745.514937339998,174.48915875999955,53180.58213144
2024-09-08,09:10:03.000,252,11067361,113605,0,1725786602,13745.541882579993,174.5455518000017,53180.52623448001
2024-09-08,09:10:04.000,252,11067367,113645,0,1725786603,13745.548618889989,174.52440441000363,53180.505273120005
2024-09-08,09:10:05.000,252,11067385,113605,0,1725786604,13745.528409959988,174.4962078899989,53180.51924736
2024-09-08,09:10:06.000,252,11067400,113445,0,1725786605,13745.562091509993,174.48915875999955,53180.52623448001
2024-09-08,09:10:07.000,252,11067366,113605,0,1725786606,13745.562091509993,174.48915875999955,53180.54020872
2024-09-08,09:10:08.000,252,11067420,113445,0,1725786607,13745.602509369994,174.5103061500049,53180.51226024
2024-09-08,09:10:09.000,252,11067365,113605,0,1725786608,13745.589036749989,174.45391311000276,53180.5332216
2024-09-08,09:10:10.000,252,11067452,113565,0,1725786609,13745.582300439994,174.46801137000148,53180.51226024
2024-09-08,09:10:11.000,252,11067409,113805,0,1725786610,13745.629454609989,174.43981485000404,53180.48431176
2024-09-08,09:10:12.000,252,11067383,113725,0,1725786611,13745.629454609989,174.4186674599987,53180.48431176
2024-09-08,09:10:13.000,252,11067394,113525,0,1725786612,13745.562091509993,174.4186674599987,53180.51924736
2024-09-08,09:10:14.000,252,11067372,113485,0,1725786613,13745.575564129998,174.45391311000276,53180.435401920004
2024-09-08,09:10:15.000,252,11067410,113445,0,1725786614,13745.629454609989,174.3975200700006,53180.505273120005
2024-09-08,09:10:16.000,252,11067402,113765,0,1725786615,13745.629454609989,174.4186674599987,53180.4633504
2024-09-08,09:10:17.000,252,11067414,113565,0,1725786616,13745.649663539989,174.43981485000404,53180.49828600001
2024-09-08,09:10:18.000,252,11067421,113485,0,1725786617,13745.629454609989,174.40456919999997,53180.47732464001
2024-09-08,09:10:19.000,252,11067405,113525,0,1725786618,13745.636190919999,174.48915875999955,53180.505273120005
2024-09-08,09:10:20.000,252,11067369,113645,0,1725786619,13745.656399849999,174.46096224000212,53180.505273120005
2024-09-08,09:10:21.000,252,11067383,113805,0,1725786620,13745.629454609989,174.47506050000084,53180.4633504
2024-09-08,09:10:22.000,252,11067451,113725,0,1725786621,13745.629454609989,174.4821096300002,53180.49828600001
2024-09-08,09:10:23.000,252,11067351,113925,0,1725786622,13745.656399849999,174.47506050000084,53180.4633504
2024-09-08,09:10:24.000,252,11067393,113565,0,1725786623,13745.663136159994,174.52440441000363,53180.49129888
2024-09-08,09:10:25.000,252,11067384,113365,0,1725786624,13745.73049925999,174.43276572000468,53180.47732464001
2024-09-08,09:10:26.000,252,11067388,113605,0,1725786625,13745.703554019994,174.4821096300002,53180.44238904
2024-09-08,09:10:27.000,252,11067462,113805,0,1725786626,13745.743971879994,174.50325701999827,53180.4633504
2024-09-08,09:10:28.000,252,11067411,113605,0,1725786627,13745.73049925999,174.5103061500049,53180.49129888
2024-09-08,09:10:29.000,252,11067400,113685,0,1725786628,13745.717026639999,174.5455518000017,53180.49828600001
2024-09-08,09:10:30.000,252,11067416,113685,0,1725786629,13745.737235569999,174.53850267000234,53180.42142768
2024-09-08,09:10:31.000,252,11067371,113765,0,1725786630,13745.7574445,174.58784657999786,53180.47033752
2024-09-08,09:10:32.000,252,11067403,113485,0,1725786631,13745.737235569999,174.55965006000042,53180.407453440006
2024-09-08,09:10:33.000,252,11067434,113725,0,1725786632,13745.77091711999,174.60194484000385,53180.435401920004
2024-09-08,09:10:34.000,252,11067400,113565,0,1725786633,13745.77765343,174.60194484000385,53180.42841480001
2024-09-08,09:10:35.000,252,11067392,113725,0,1725786634,13745.79786236,174.5807974499985,53180.42142768
2024-09-08,09:10:36.000,252,11067510,113405,0,1725786635,13745.81133497999,174.57374831999914,53180.48431176
2024-09-08,09:10:37.000,252,11067417,113605,0,1725786636,13745.83828022,174.5948957100045,53180.456363280005
2024-09-08,09:10:38.000,252,11067379,113485,0,1725786637,13745.845016529995,174.53145354000299,53180.44238904
2024-09-08,09:10:39.000,252,11067415,113485,0,1725786638,13745.83154390999,174.53145354000299,53180.41444056
2024-09-08,09:10:40.000,252,11067390,113565,0,1725786639,13745.83828022,174.5455518000017,53180.47732464001
2024-09-08,09:10:41.000,252,11067360,113725,0,1725786640,13745.87196176999,174.4821096300002,53180.48431176
2024-09-08,09:10:42.000,252,11067433,113725,0,1725786641,13745.83828022,174.4468639800034,53180.4633504
2024-09-08,09:10:43.000,252,11067372,113685,0,1725786642,13745.87196176999,174.43981485000404,53180.49129888
2024-09-08,09:10:44.000,252,11067418,113685,0,1725786643,13745.87869808,174.4186674599987,53180.49828600001
2024-09-08,09:10:45.000,252,11067461,113925,0,1725786644,13745.83828022,174.42571658999805,53180.47732464001
2024-09-08,09:10:46.000,252,11067382,113405,0,1725786645,13745.865225459995,174.39047094000125,53180.505273120005
2024-09-08,09:10:47.000,252,11067363,113605,0,1725786646,13745.824807599995,174.35522529000446,53180.4633504
2024-09-08,09:10:48.000,252,11067438,113405,0,1725786647,13745.845016529995,174.30588138000167,53180.435401920004
2024-09-08,09:10:49.000,252,11067367,113485,0,1725786648,13745.845016529995,174.27768486000423,53180.456363280005
2024-09-08,09:10:50.000,252,11067383,113525,0,1725786649,13745.85175283999,174.27063573000487,53180.456363280005
2024-09-08,09:10:51.000,252,11067451,113245,0,1725786650,13745.865225459995,174.26358659999823,53180.44238904
2024-09-08,09:10:52.000,252,11067454,113445,0,1725786651,13745.81133497999,174.2353900800008,53180.456363280005
2024-09-08,09:10:53.000,252,11067452,113605,0,1725786652,13745.83154390999,174.21424269000272,53180.44238904
2024-09-08,09:10:54.000,252,11067452,114085,0,1725786653,13745.83828022,174.1719479099993,53180.505273120005
2024-09-08,09:10:55.000,252,11067389,113405,0,1725786654,13745.83154390999,174.1719479099993,53180.47732464001
2024-09-08,09:10:56.000,252,11067382,113725,0,1725786655,13745.85175283999,174.15784965000057,53180.456363280005
2024-09-08,09:10:57.000,252,11067443,113765,0,1725786656,13745.85848915,174.14375139000185,53180.48431176
2024-09-08,09:10:58.000,252,11067407,113405,0,1725786657,13745.87196176999,174.10850573999778,53180.4633504
2024-09-08,09:10:59.000,252,11067391,113565,0,1725786658,13745.83828022,174.08030922000034,53180.48431176
2024-09-08,09:11:00.000,252,11067491,113485,0,1725786659,13745.85848915,174.07326009000099,53180.47732464001
2024-09-08,09:11:01.000,252,11067446,113925,0,1725786660,13745.885434389995,174.0380144400042,53180.42841480001
2024-09-08,09:11:02.000,252,11067454,113445,0,1725786661,13745.89890701,174.0521127000029,53180.505273120005
2024-09-08,09:11:03.000,252,11067450,113565,0,1725786662,13745.91911594,174.0521127000029,53180.4633504
2024-09-08,09:11:04.000,252,11067486,113725,0,1725786663,13745.93932487,174.01686704999884,53180.456363280005
2024-09-08,09:11:05.000,252,11067442,113765,0,1725786664,13745.89890701,173.9886705300014,53180.40046632001
2024-09-08,09:11:06.000,252,11067450,113605,0,1725786665,13745.93258855999,173.97457227000268,53180.386492080004
2024-09-08,09:11:07.000,252,11067373,113565,0,1725786666,13745.946061179995,173.97457227000268,53180.4633504
2024-09-08,09:11:08.000,252,11067359,113485,0,1725786667,13745.95279748999,173.96047401000396,53180.407453440006
2024-09-08,09:11:09.000,252,11067405,113845,0,1725786668,13745.966270109995,173.96047401000396,53180.42841480001
2024-09-08,09:11:10.000,252,11067410,113565,0,1725786669,13745.986479039995,173.9393266199986,53180.44238904
2024-09-08,09:11:11.000,252,11067359,113645,0,1725786670,13745.99995166,173.93227748999925,53180.44937616001
2024-09-08,09:11:12.000,252,11067439,113405,0,1725786671,13745.986479039995,173.93227748999925,53180.386492080004
2024-09-08,09:11:13.000,252,11067447,113765,0,1725786672,13745.946061179995,173.9534248800046,53180.47033752
2024-09-08,09:11:14.000,252,11067380,113725,0,1725786673,13745.9595338,173.90408097000181,53180.42841480001
2024-09-08,09:11:15.000,252,11067444,113485,0,1725786674,13745.925852249995,173.90408097000181,53180.4633504
2024-09-08,09:11:16.000,252,11067497,113445,0,1725786675,13745.95279748999,173.90408097000181,53180.456363280005
2024-09-08,09:11:17.000,252,11067415,113485,0,1725786676,13745.93932487,173.8899827100031,53180.44937616001
2024-09-08,09:11:18.000,252,11067366,113485,0,1725786677,13745.95279748999,173.88293358000374,53180.44238904
2024-09-08,09:11:19.000,252,11067428,113325,0,1725786678,13745.93932487,173.85473705999902,53180.44238904
2024-09-08,09:11:20.000,252,11067412,113605,0,1725786679,13745.93932487,173.86883531999774,53180.42142768
2024-09-08,09:11:21.000,252,11067466,113645,0,1725786680,13745.925852249995,173.85473705999902,53180.37950496001
2024-09-08,09:11:22.000,252,11067448,113605,0,1725786681,13745.87196176999,173.86178618999838,53180.40046632001
2024-09-08,09:11:23.000,252,11067447,113445,0,1725786682,13745.89217069999,173.88293358000374,53180.37251784
2024-09-08,09:11:24.000,252,11067445,113565,0,1725786683,13745.845016529995,173.8406388000003,53180.36553072
2024-09-08,09:11:25.000,252,11067420,113885,0,1725786684,13745.85848915,173.84768792999967,53180.337582240005
2024-09-08,09:11:26.000,252,11067379,113805,0,1725786685,13745.824807599995,173.83358967000095,53180.34456936
2024-09-08,09:11:27.000,252,11067452,113485,0,1725786686,13745.83154390999,173.86883531999774,53180.34456936
2024-09-08,09:11:28.000,252,11067419,113605,0,1725786687,13745.83154390999,173.84768792999967,53180.36553072
2024-09-08,09:11:29.000,252,11067428,113405,0,1725786688,13745.81807129,173.86178618999838,53180.386492080004
2024-09-08,09:11:30.000,252,11067437,113685,0,1725786689,13745.79786236,173.86178618999838,53180.386492080004
2024-09-08,09:11:31.000,252,11067361,113645,0,1725786690,13745.764180809994,173.85473705999902,53180.34456936
2024-09-08,09:11:32.000,252,11067452,113605,0,1725786691,13745.7574445,173.86883531999774,53180.36553072
2024-09-08,09:11:33.000,252,11067406,113725,0,1725786692,13745.723762949994,173.8265405400016,53180.3934792
2024-09-08,09:11:34.000,252,11067456,113445,0,1725786693,13745.764180809994,173.83358967000095,53180.37950496001
2024-09-08,09:11:35.000,252,11067463,113605,0,1725786694,13745.75070818999,173.8053931500035,53180.386492080004
2024-09-08,09:11:36.000,252,11067474,113565,0,1725786695,13745.77091711999,173.7912948900048,53180.37251784
2024-09-08,09:11:37.000,252,11067422,113605,0,1725786696,13745.73049925999,173.79834402000415,53180.34456936
2024-09-08,09:11:38.000,252,11067440,113765,0,1725786697,13745.764180809994,173.76309837000008,53180.351556479996
2024-09-08,09:11:39.000,252,11067435,113565,0,1725786698,13745.79112604999,173.77014749999944,53180.351556479996
2024-09-08,09:11:40.000,252,11067449,113605,0,1725786699,13745.824807599995,173.75604924000072,53180.288672400005
2024-09-08,09:11:41.000,252,11067453,113645,0,1725786700,13745.804598669994,173.741950980002,53180.351556479996
2024-09-08,09:11:42.000,252,11067384,113565,0,1725786701,13745.75070818999,173.77014749999944,53180.323608
2024-09-08,09:11:43.000,252,11067353,113685,0,1725786702,13745.77091711999,173.75604924000072,53180.33059512001
2024-09-08,09:11:44.000,252,11067407,113485,0,1725786703,13745.784389739994,173.741950980002,53180.30963376001
2024-09-08,09:11:45.000,252,11067397,113325,0,1725786704,13745.79112604999,173.74900011000136,53180.337582240005
2024-09-08,09:11:46.000,252,11067483,113445,0,1725786705,13745.79112604999,173.74900011000136,53180.28168528001
2024-09-08,09:11:47.000,252,11067416,113765,0,1725786706,13745.83154390999,173.74900011000136,53180.31662088
2024-09-08,09:11:48.000,252,11067429,113605,0,1725786707,13745.824807599995,173.73490185000264,53180.37251784
2024-09-08,09:11:49.000,252,11067421,113845,0,1725786708,13745.83154390999,173.69965619999857,53180.28168528001
2024-09-08,09:11:50.000,252,11067412,113325,0,1725786709,13745.85175283999,173.66441055000178,53180.36553072
2024-09-08,09:11:51.000,252,11067422,113725,0,1725786710,13745.89217069999,173.68555793999985,53180.323608
2024-09-08,09:11:52.000,252,11067456,113805,0,1725786711,13745.89890701,173.70670532999793,53180.323608
2024-09-08,09:11:53.000,252,11067406,113525,0,1725786712,13745.87196176999,173.6785088100005,53180.30264664
2024-09-08,09:11:54.000,252,11067410,113765,0,1725786713,13745.85175283999,173.6926070699992,53180.29565952
2024-09-08,09:11:55.000,252,11067469,113405,0,1725786714,13745.85175283999,173.67145968000113,53180.31662088
2024-09-08,09:11:56.000,252,11067433,113725,0,1725786715,13745.87196176999,173.71375446000457,53180.288672400005
2024-09-08,09:11:57.000,252,11067423,113685,0,1725786716,13745.905643319995,173.6785088100005,53180.239762560006
2024-09-08,09:11:58.000,252,11067381,113685,0,1725786717,13745.845016529995,173.70670532999793,53180.29565952
2024-09-08,09:11:59.000,252,11067416,113685,0,1725786718,13745.865225459995,173.69965619999857,53180.27469816
2024-09-08,09:12:00.000,252,11067454,113325,0,1725786719,13745.865225459995,173.72080359000392,53180.27469816
2024-09-08,09:12:01.000,252,11067457,113565,0,1725786720,13745.85848915,173.75604924000072,53180.31662088
2024-09-08,09:12:02.000,252,11067479,113605,0,1725786721,13745.89890701,173.72785272000328,53180.31662088
2024-09-08,09:12:03.000,252,11067413,113565,0,1725786722,13745.91237962999,173.74900011000136,53180.36553072
2024-09-08,09:12:04.000,252,11067462,113645,0,1725786723,13745.89217069999,173.70670532999793,53180.337582240005
2024-09-08,09:12:05.000,252,11067418,113925,0,1725786724,13745.95279748999,173.70670532999793,53180.34456936
2024-09-08,09:12:06.000,252,11067407,113645,0,1725786725,13745.95279748999,173.75604924000072,53180.34456936
2024-09-08,09:12:07.000,252,11067417,113405,0,1725786726,13746.006687969995,173.77014749999944,53180.323608
2024-09-08,09:12:08.000,252,11067433,113525,0,1725786727,13745.99995166,173.7912948900048,53180.323608
2024-09-08,09:12:09.000,252,11067432,113525,0,1725786728,13746.047105829995,173.79834402000415,53180.34456936
2024-09-08,09:12:10.000,252,11067446,113845,0,1725786729,13746.047105829995,173.8053931500035,53180.337582240005
2024-09-08,09:12:11.000,252,11067470,113605,0,1725786730,13746.09425999999,173.78424575999816,53180.35854360001
2024-09-08,09:12:12.000,252,11067454,113685,0,1725786731,13746.09425999999,173.81949141000223,53180.33059512001
2024-09-08,09:12:13.000,252,11067419,113765,0,1725786732,13746.154886789991,173.8053931500035,53180.30963376001
2024-09-08,09:12:14.000,252,11067425,113685,0,1725786733,13746.14141417,173.8406388000003,53180.26771104
2024-09-08,09:12:15.000,252,11067415,113765,0,1725786734,13746.222249890001,173.8406388000003,53180.30963376001
2024-09-08,09:12:16.000,252,11067462,113645,0,1725786735,13746.208777269996,173.8406388000003,53180.33059512001
2024-09-08,09:12:17.000,252,11067411,113445,0,1725786736,13746.215513579991,173.85473705999902,53180.35854360001
2024-09-08,09:12:18.000,252,11067403,113685,0,1725786737,13746.255931439991,173.86178618999838,53180.29565952
2024-09-08,09:12:19.000,252,11067460,113645,0,1725786738,13746.242458820001,173.8265405400016,53180.30963376001
2024-09-08,09:12:20.000,252,11067417,113805,0,1725786739,13746.269404059996,173.85473705999902,53180.33059512001
2024-09-08,09:12:21.000,252,11067421,113565,0,1725786740,13746.296349299992,173.83358967000095,53180.3934792
2024-09-08,09:12:22.000,252,11067423,113605,0,1725786741,13746.269404059996,173.85473705999902,53180.31662088
2024-09-08,09:12:23.000,252,11067425,113565,0,1725786742,13746.282876680001,173.85473705999902,53180.31662088
2024-09-08,09:12:24.000,252,11067495,113605,0,1725786743,13746.323294540001,173.8406388000003,53180.3934792
2024-09-08,09:12:25.000,252,11067425,113565,0,1725786744,13746.309821919996,173.8899827100031,53180.31662088
2024-09-08,09:12:26.000,252,11067423,113565,0,1725786745,13746.289612989996,173.86178618999838,53180.30264664
2024-09-08,09:12:27.000,252,11067465,113765,0,1725786746,13746.323294540001,173.89703184000246,53180.37251784
2024-09-08,09:12:28.000,252,11067440,113765,0,1725786747,13746.323294540001,173.90408097000181,53180.37950496001
2024-09-08,09:12:29.000,252,11067496,113645,0,1725786748,13746.303085610001,173.8899827100031,53180.40046632001
2024-09-08,09:12:30.000,252,11067427,113645,0,1725786749,13746.303085610001,173.93227748999925,53180.3934792
2024-09-08,09:12:31.000,252,11067486,113765,0,1725786750,13746.282876680001,173.91817923000053,53180.323608
2024-09-08,09:12:32.000,252,11067402,113565,0,1725786751,13746.296349299992,173.94637574999797,53180.35854360001
2024-09-08,09:12:33.000,252,11067480,113605,0,1725786752,13746.309821919996,173.94637574999797,53180.37950496001
2024-09-08,09:12:34.000,252,11067509,113845,0,1725786753,13746.269404059996,173.9886705300014,53180.35854360001
2024-09-08,09:12:35.000,252,11067474,113645,0,1725786754,13746.276140369991,174.0239161799982,53180.386492080004
2024-09-08,09:12:36.000,252,11067446,113485,0,1725786755,13746.208777269996,174.0239161799982,53180.351556479996
2024-09-08,09:12:37.000,252,11067493,113765,0,1725786756,13746.255931439991,174.04506357000355,53180.386492080004
2024-09-08,09:12:38.000,252,11067436,113645,0,1725786757,13746.269404059996,174.0873583499997,53180.34456936
2024-09-08,09:12:39.000,252,11067431,113445,0,1725786758,13746.255931439991,174.09440747999906,53180.36553072
2024-09-08,09:12:40.000,252,11067457,113565,0,1725786759,13746.235722509991,174.10145660999842,53180.40046632001
2024-09-08,09:12:41.000,252,11067509,113245,0,1725786760,13746.228986199996,174.10850573999778,53180.34456936
2024-09-08,09:12:42.000,252,11067489,113605,0,1725786761,13746.235722509991,174.11555487000442,53180.386492080004
2024-09-08,09:12:43.000,252,11067418,113765,0,1725786762,13746.215513579991,174.15784965000057,53180.323608
2024-09-08,09:12:44.000,252,11067471,113405,0,1725786763,13746.208777269996,174.14375139000185,53180.351556479996
2024-09-08,09:12:45.000,252,11067442,113645,0,1725786764,13746.242458820001,174.1508005200012,53180.33059512001
2024-09-08,09:12:46.000,252,11067466,113405,0,1725786765,13746.249195129996,174.17899703999865,53180.34456936
2024-09-08,09:12:47.000,252,11067467,113445,0,1725786766,13746.228986199996,174.16489877999993,53180.288672400005
2024-09-08,09:12:48.000,252,11067473,113805,0,1725786767,13746.228986199996,174.186046169998,53180.30963376001
2024-09-08,09:12:49.000,252,11067463,113845,0,1725786768,13746.242458820001,174.19309530000464,53180.34456936
2024-09-08,09:12:50.000,252,11067522,113405,0,1725786769,13746.228986199996,174.20719356000336,53180.37251784
2024-09-08,09:12:51.000,252,11067491,113525,0,1725786770,13746.289612989996,174.21424269000272,53180.34456936
2024-09-08,09:12:52.000,252,11067469,113485,0,1725786771,13746.289612989996,174.21424269000272,53180.36553072
2024-09-08,09:12:53.000,252,11067470,113645,0,1725786772,13746.323294540001,174.2353900800008,53180.33059512001
2024-09-08,09:12:54.000,252,11067500,113445,0,1725786773,13746.323294540001,174.26358659999823,53180.33059512001
2024-09-08,09:12:55.000,252,11067492,113245,0,1725786774,13746.350239779997,174.2847339900036,53180.36553072
2024-09-08,09:12:56.000,252,11067429,113565,0,1725786775,13746.363712400002,174.26358659999823,53180.351556479996
2024-09-08,09:12:57.000,252,11067525,113485,0,1725786776,13746.383921330002,174.3340778999991,53180.37251784
2024-09-08,09:12:58.000,252,11067472,113605,0,1725786777,13746.350239779997,174.31997964000038,53180.31662088
2024-09-08,09:12:59.000,252,11067484,113565,0,1725786778,13746.370448709997,174.31293051000102,53180.323608
2024-09-08,09:13:00.000,252,11067505,113765,0,1725786779,13746.397393949992,174.31293051000102,53180.351556479996
2024-09-08,09:13:01.000,252,11067511,113645,0,1725786780,13746.404130260002,174.30588138000167,53180.37251784
2024-09-08,09:13:02.000,252,11067490,113765,0,1725786781,13746.424339190002,174.3622744200038,53180.40046632001
2024-09-08,09:13:03.000,252,11067497,113765,0,1725786782,13746.437811809992,174.39047094000125,53180.41444056
2024-09-08,09:13:04.000,252,11067491,113685,0,1725786783,13746.458020739992,174.34112702999846,53180.36553072
2024-09-08,09:13:05.000,252,11067479,113605,0,1725786784,13746.437811809992,174.3834218100019,53180.40046632001
2024-09-08,09:13:06.000,252,11067492,113645,0,1725786785,13746.471493359997,174.41161832999933,53180.37251784
2024-09-08,09:13:07.000,252,11067538,113405,0,1725786786,13746.464757050002,174.4468639800034,53180.42142768
2024-09-08,09:13:08.000,252,11067529,114085,0,1725786787,13746.505174910002,174.46801137000148,53180.48431176
2024-09-08,09:13:09.000,252,11067485,113485,0,1725786788,13746.491702289997,174.46096224000212,53180.51924736
2024-09-08,09:13:10.000,252,11067504,113605,0,1725786789,13746.518647529992,174.46096224000212,53180.4633504
2024-09-08,09:13:11.000,252,11067467,113405,0,1725786790,13746.532120149997,174.4962078899989,53180.4633504
2024-09-08,09:13:12.000,252,11067482,113325,0,1725786791,13746.525383840002,174.50325701999827,53180.47732464001
2024-09-08,09:13:13.000,252,11067459,113925,0,1725786792,13746.586010630002,174.55965006000042,53180.47732464001
2024-09-08,09:13:14.000,252,11067525,113685,0,1725786793,13746.592746939998,174.55260093000106,53180.54020872
2024-09-08,09:13:15.000,252,11067506,113925,0,1725786794,13746.619692179993,174.55965006000042,53180.51226024
2024-09-08,09:13:16.000,252,11067493,113885,0,1725786795,13746.653373729998,174.55965006000042,53180.49129888
2024-09-08,09:13:17.000,252,11067506,113645,0,1725786796,13746.633164799998,174.5948957100045,53180.54719584001
2024-09-08,09:13:18.000,252,11067505,113605,0,1725786797,13746.646637419988,174.63719049000065,53180.5332216
2024-09-08,09:13:19.000,252,11067512,113525,0,1725786798,13746.693791589998,174.67948527000408,53180.575144320006
2024-09-08,09:13:20.000,252,11067570,113405,0,1725786799,13746.707264209988,174.65128874999937,53180.575144320006
2024-09-08,09:13:21.000,252,11067473,113485,0,1725786800,13746.747682069989,174.67243614000472,53180.47732464001
2024-09-08,09:13:22.000,252,11067534,113765,0,1725786801,13746.767890999989,174.63719049000065,53180.51226024
2024-09-08,09:13:23.000,252,11067498,113765,0,1725786802,13746.781363619993,174.67948527000408,53180.51924736
2024-09-08,09:13:24.000,252,11067559,113525,0,1725786803,13746.808308859989,174.67243614000472,53180.505273120005
2024-09-08,09:13:25.000,252,11067457,113645,0,1725786804,13746.889144579989,174.67243614000472,53180.554182960004
2024-09-08,09:13:26.000,252,11067469,113565,0,1725786805,13746.922826129994,174.73587830999895,53180.56815720001
2024-09-08,09:13:27.000,252,11067517,113645,0,1725786806,13746.936298749999,174.70063266000216,53180.59610568001
2024-09-08,09:13:28.000,252,11067505,113485,0,1725786807,13746.94977136999,174.67948527000408,53180.59610568001
2024-09-08,09:13:29.000,252,11067530,113845,0,1725786808,13746.99692554,174.72178005000023,53180.58911856
2024-09-08,09:13:30.000,252,11067518,113605,0,1725786809,13747.064288639995,174.67948527000408,53180.624054160005
2024-09-08,09:13:31.000,252,11067552,113685,0,1725786810,13747.05081601999,174.68653440000344,53180.64501552001
2024-09-08,09:13:32.000,252,11067536,113565,0,1725786811,13747.084497569995,174.67948527000408,53180.63104128
2024-09-08,09:13:33.000,252,11067567,113405,0,1725786812,13747.084497569995,174.67948527000408,53180.66597688001
2024-09-08,09:13:34.000,252,11067522,113685,0,1725786813,13747.124915429995,174.66538700999808,53180.61706704001
2024-09-08,09:13:35.000,252,11067482,113445,0,1725786814,13747.145124359995,174.62309223000193,53180.68693824
2024-09-08,09:13:36.000,252,11067509,113645,0,1725786815,13747.15186066999,174.5455518000017,53180.69392536001
2024-09-08,09:13:37.000,252,11067559,114085,0,1725786816,13747.145124359995,174.5455518000017,53180.64501552001
2024-09-08,09:13:38.000,252,11067518,113725,0,1725786817,13747.17206959999,174.53850267000234,53180.67995112
2024-09-08,09:13:39.000,252,11067515,113645,0,1725786818,13747.21248745999,174.53145354000299,53180.721873840004
2024-09-08,09:13:40.000,252,11067524,113485,0,1725786819,13747.21922377,174.50325701999827,53180.69392536001
2024-09-08,09:13:41.000,252,11067556,113525,0,1725786820,13747.246169009995,174.51735528000427,53180.71488672001
2024-09-08,09:13:42.000,252,11067495,113645,0,1725786821,13747.21922377,174.46801137000148,53180.742835200006
2024-09-08,09:13:43.000,252,11067581,113605,0,1725786822,13747.225960079995,174.48915875999955,53180.742835200006
2024-09-08,09:13:44.000,252,11067560,114005,0,1725786823,13747.2394327,174.47506050000084,53180.7777708
2024-09-08,09:13:45.000,252,11067488,113685,0,1725786824,13747.2394327,174.4821096300002,53180.791745040005
2024-09-08,09:13:46.000,252,11067521,113725,0,1725786825,13747.2394327,174.4821096300002,53180.742835200006
2024-09-08,09:13:47.000,252,11067572,113525,0,1725786826,13747.21922377,174.4821096300002,53180.7777708
2024-09-08,09:13:48.000,252,11067538,113405,0,1725786827,13747.2394327,174.46801137000148,53180.72886096
2024-09-08,09:13:49.000,252,11067565,113325,0,1725786828,13747.19901484,174.56669918999978,53180.86161624001
2024-09-08,09:13:50.000,252,11067554,113525,0,1725786829,13747.205751149995,174.55260093000106,53180.82668064
2024-09-08,09:13:51.000,252,11067576,113525,0,1725786830,13747.17880591,174.5948957100045,53180.770783680004
2024-09-08,09:13:52.000,252,11067511,113685,0,1725786831,13747.25290531999,174.61604310000257,53180.81969352
2024-09-08,09:13:53.000,252,11067539,113605,0,1725786832,13747.185542219995,174.5948957100045,53180.83366776001
2024-09-08,09:13:54.000,252,11067563,113605,0,1725786833,13747.17206959999,174.63719049000065,53180.847642
2024-09-08,09:13:55.000,252,11067611,113565,0,1725786834,13747.13838805,174.67243614000472,53180.82668064
2024-09-08,09:13:56.000,252,11067502,113645,0,1725786835,13747.124915429995,174.7288291799996,53180.87559048
2024-09-08,09:13:57.000,252,11067592,113365,0,1725786836,13747.11144280999,174.77112396000302,53180.86161624001
2024-09-08,09:13:58.000,252,11067579,113765,0,1725786837,13747.11144280999,174.77817309000238,53180.94546168
2024-09-08,09:13:59.000,252,11067580,113685,0,1725786838,13747.11144280999,174.77112396000302,53180.88257760001
2024-09-08,09:14:00.000,252,11067532,113405,0,1725786839,13747.05081601999,174.78522222000174,53180.86161624001
2024-09-08,09:14:01.000,252,11067524,113805,0,1725786840,13747.05755233,174.82046786999854,53180.89655184
2024-09-08,09:14:02.000,252,11067559,113565,0,1725786841,13747.01713447,174.83456613000453,53180.889564720004
2024-09-08,09:14:03.000,252,11067581,113765,0,1725786842,13746.99692554,174.86276265000197,53180.889564720004
2024-09-08,09:14:04.000,252,11067563,113685,0,1725786843,13746.99018922999,174.86981178000133,53180.910526080006
2024-09-08,09:14:05.000,252,11067576,113685,0,1725786844,13746.956507679999,174.8557135200026,53180.90353896001
2024-09-08,09:14:06.000,252,11067555,113205,0,1725786845,13746.94977136999,174.8909591699994,53180.89655184
2024-09-08,09:14:07.000,252,11067560,113605,0,1725786846,13746.90935350999,174.9403030800022,53180.86161624001
2024-09-08,09:14:08.000,252,11067532,113725,0,1725786847,13746.94977136999,174.92620482000348,53180.889564720004
2024-09-08,09:14:09.000,252,11067545,113565,0,1725786848,13746.963243989994,174.93325395000284,53180.87559048
2024-09-08,09:14:10.000,252,11067588,113565,0,1725786849,13746.956507679999,174.96849959999963,53180.87559048
2024-09-08,09:14:11.000,252,11067559,113565,0,1725786850,13746.922826129994,174.96849959999963,53180.910526080006
2024-09-08,09:14:12.000,252,11067569,113605,0,1725786851,13746.94977136999,174.99669612000434,53180.86161624001
2024-09-08,09:14:13.000,252,11067518,113525,0,1725786852,13746.983452919994,175.0037452500037,53180.910526080006
2024-09-08,09:14:14.000,252,11067599,113805,0,1725786853,13747.003661849994,175.06013828999858,53180.92450032
2024-09-08,09:14:15.000,252,11067563,113525,0,1725786854,13747.003661849994,175.08128568000393,53180.94546168
2024-09-08,09:14:16.000,252,11067600,113645,0,1725786855,13747.0373434,175.08128568000393,53180.92450032
2024-09-08,09:14:17.000,252,11067590,113765,0,1725786856,13747.05081601999,175.07423655000457,53180.938474560004
2024-09-08,09:14:18.000,252,11067554,113605,0,1725786857,13747.084497569995,175.08128568000393,53180.9175132
2024-09-08,09:14:19.000,252,11067575,113405,0,1725786858,13747.064288639995,175.102433070002,53180.94546168
2024-09-08,09:14:20.000,252,11067577,113645,0,1725786859,13747.07102494999,175.12358046000008,53180.92450032
2024-09-08,09:14:21.000,252,11067524,113405,0,1725786860,13747.03060708999,175.1517769800048,53180.9175132
2024-09-08,09:14:22.000,252,11067521,113405,0,1725786861,13747.05755233,175.14472784999816,53180.94546168
2024-09-08,09:14:23.000,252,11067585,113405,0,1725786862,13747.0373434,175.1517769800048,53180.87559048
2024-09-08,09:14:24.000,252,11067581,113845,0,1725786863,13747.05755233,175.1870226300016,53180.93148744001
2024-09-08,09:14:25.000,252,11067515,113525,0,1725786864,13747.07102494999,175.16587524000352,53180.90353896001
2024-09-08,09:14:26.000,252,11067543,113485,0,1725786865,13747.0373434,175.20817001999967,53180.88257760001
2024-09-08,09:14:27.000,252,11067541,113725,0,1725786866,13747.05081601999,175.21521914999903,53180.847642
2024-09-08,09:14:28.000,252,11067484,113725,0,1725786867,13747.044079709995,175.24341567000374,53180.840654880005
2024-09-08,09:14:29.000,252,11067567,113565,0,1725786868,13747.0373434,175.27866132000054,53180.86860336
2024-09-08,09:14:30.000,252,11067549,113565,0,1725786869,13747.05755233,175.27866132000054,53180.847642
2024-09-08,09:14:31.000,252,11067574,113605,0,1725786870,13747.05081601999,175.3139069700046,53180.82668064
2024-09-08,09:14:32.000,252,11067552,113565,0,1725786871,13747.05081601999,175.3491526200014,53180.85462912
2024-09-08,09:14:33.000,252,11067505,113485,0,1725786872,13747.01713447,175.34210349000205,53180.847642
2024-09-08,09:14:34.000,252,11067470,113685,0,1725786873,13747.023870779994,175.35620175000076,53180.83366776001
2024-09-08,09:14:35.000,252,11067562,113565,0,1725786874,13746.99018922999,175.36325088000012,53180.847642
2024-09-08,09:14:36.000,252,11067475,113765,0,1725786875,13747.0373434,175.39144740000484,53180.840654880005
2024-09-08,09:14:37.000,252,11067519,113485,0,1725786876,13747.044079709995,175.40554566000355,53180.89655184
2024-09-08,09:14:38.000,252,11067528,113605,0,1725786877,13747.01039815999,175.44079131000035,53180.87559048
2024-09-08,09:14:39.000,252,11067533,113685,0,1725786878,13747.01713447,175.3984965300042,53180.83366776001
2024-09-08,09:14:40.000,252,11067574,113605,0,1725786879,13747.023870779994,175.433742180001,53180.87559048
2024-09-08,09:14:41.000,252,11067560,113845,0,1725786880,13747.03060708999,175.46193869999843,53180.82668064
2024-09-08,09:14:42.000,252,11067597,113925,0,1725786881,13746.99018922999,175.4971843500025,53180.86161624001
2024-09-08,09:14:43.000,252,11067552,113765,0,1725786882,13747.01039815999,175.4689878299978,53180.847642
2024-09-08,09:14:44.000,252,11067553,113605,0,1725786883,13747.01039815999,175.5324299999993,53180.81969352
2024-09-08,09:14:45.000,252,11067563,113445,0,1725786884,13747.023870779994,175.53947912999865,53180.86860336
2024-09-08,09:14:46.000,252,11067586,113725,0,1725786885,13746.99018922999,175.51833174000058,53180.86860336
2024-09-08,09:14:47.000,252,11067525,113485,0,1725786886,13746.99018922999,175.51128261000122,53180.81270640001
2024-09-08,09:14:48.000,252,11067581,113525,0,1725786887,13746.956507679999,175.51833174000058,53180.82668064
2024-09-08,09:14:49.000,252,11067529,113605,0,1725786888,13746.99018922999,175.5324299999993,53180.81969352
2024-09-08,09:14:50.000,252,11067581,113525,0,1725786889,13747.003661849994,175.53947912999865,53180.81969352
2024-09-08,09:14:51.000,252,11067597,113645,0,1725786890,13747.01039815999,175.546528259998,53180.82668064
2024-09-08,09:14:52.000,252,11067550,113485,0,1725786891,13746.99018922999,175.546528259998,53180.85462912
2024-09-08,09:14:53.000,252,11067526,113485,0,1725786892,13746.96998029999,175.57472478000273,53180.88257760001
2024-09-08,09:14:54.000,252,11067592,113765,0,1725786893,13746.99018922999,175.58882304000144,53180.83366776001
2024-09-08,09:14:55.000,252,11067538,113565,0,1725786894,13747.023870779994,175.560626520004,53180.92450032
2024-09-08,09:14:56.000,252,11067588,113725,0,1725786895,13747.05081601999,175.60292130000016,53180.847642
2024-09-08,09:14:57.000,252,11067486,113525,0,1725786896,13747.0373434,175.58882304000144,53180.889564720004
2024-09-08,09:14:58.000,252,11067546,113445,0,1725786897,13747.044079709995,175.61701955999888,53180.90353896001
2024-09-08,09:14:59.000,252,11067536,113605,0,1725786898,13747.03060708999,175.63816695000423,53180.85462912
2024-09-08,09:15:00.000,252,11067635,113525,0,1725786899,13747.0373434,175.60997042999952,53180.86860336
2024-09-08,09:15:01.000,252,11067553,113645,0,1725786900,13747.064288639995,175.63111782000487,53180.93148744001
2024-09-08,09:15:02.000,252,11067562,113605,0,1725786901,13747.01039815999,175.70160911999847,53180.889564720004
2024-09-08,09:15:03.000,252,11067550,113485,0,1725786902,13747.064288639995,175.70160911999847,53180.88257760001
2024-09-08,09:15:04.000,252,11067594,113605,0,1725786903,13747.05755233,175.67341260000103,53180.93148744001
2024-09-08,09:15:05.000,252,11067515,113485,0,1725786904,13747.064288639995,175.73685477000254,53180.9175132
2024-09-08,09:15:06.000,252,11067546,113285,0,1725786905,13747.064288639995,175.7439039000019,53180.92450032
2024-09-08,09:15:07.000,252,11067526,113525,0,1725786906,13747.0373434,175.73685477000254,53180.90353896001
2024-09-08,09:15:08.000,252,11067567,113605,0,1725786907,13747.03060708999,175.73685477000254,53180.910526080006
2024-09-08,09:15:09.000,252,11067581,113765,0,1725786908,13747.0373434,175.73685477000254,53180.9175132
2024-09-08,09:15:10.000,252,11067532,113765,0,1725786909,13747.044079709995,175.72275651000382,53180.90353896001
2024-09-08,09:15:11.000,252,11067577,113565,0,1725786910,13747.03060708999,175.73685477000254,53180.95244880001
2024-09-08,09:15:12.000,252,11067587,113605,0,1725786911,13747.0373434,175.72275651000382,53180.87559048
2024-09-08,09:15:13.000,252,11067558,113925,0,1725786912,13747.023870779994,175.75800216000061,53180.86161624001
2024-09-08,09:15:14.000,252,11067595,113525,0,1725786913,13747.07776126,175.75095303000126,53180.847642
2024-09-08,09:15:15.000,252,11067544,113605,0,1725786914,13747.05081601999,175.75095303000126,53180.889564720004
2024-09-08,09:15:16.000,252,11067540,113685,0,1725786915,13747.064288639995,175.73685477000254,53180.94546168
2024-09-08,09:15:17.000,252,11067585,113685,0,1725786916,13747.023870779994,175.73685477000254,53180.89655184
2024-09-08,09:15:18.000,252,11067543,113605,0,1725786917,13746.97671661,175.70160911999847,53180.938474560004
2024-09-08,09:15:19.000,252,11067519,113405,0,1725786918,13746.96998029999,175.72275651000382,53180.93148744001
2024-09-08,09:15:20.000,252,11067564,113685,0,1725786919,13746.97671661,175.70160911999847,53180.90353896001
2024-09-08,09:15:21.000,252,11067592,113645,0,1725786920,13747.0373434,175.6945599899991,53180.93148744001
2024-09-08,09:15:22.000,252,11067518,113565,0,1725786921,13746.96998029999,175.6945599899991,53180.90353896001
2024-09-08,09:15:23.000,252,11067554,113605,0,1725786922,13746.936298749999,175.68751085999975,53180.88257760001
2024-09-08,09:15:24.000,252,11067517,113405,0,1725786923,13746.92956243999,175.72275651000382,53180.89655184
2024-09-08,09:15:25.000,252,11067542,113765,0,1725786924,13746.943035059994,175.71570738000446,53180.910526080006
2024-09-08,09:15:26.000,252,11067552,113605,0,1725786925,13746.90935350999,175.70865824999782,53180.93148744001
2024-09-08,09:15:27.000,252,11067532,113645,0,1725786926,13746.90935350999,175.72275651000382,53180.910526080006
2024-09-08,09:15:28.000,252,11067605,113645,0,1725786927,13746.92956243999,175.71570738000446,53180.88257760001
2024-09-08,09:15:29.000,252,11067583,113565,0,1725786928,13746.936298749999,175.73685477000254,53180.81969352
2024-09-08,09:15:30.000,252,11067561,113725,0,1725786929,13746.97671661,175.72275651000382,53180.83366776001
2024-09-08,09:15:31.000,252,11067548,113725,0,1725786930,13746.983452919994,175.72275651000382,53180.83366776001
2024-09-08,09:15:32.000,252,11067585,113725,0,1725786931,13746.97671661,175.75095303000126,53180.86860336
2024-09-08,09:15:33.000,252,11067632,113565,0,1725786932,13746.956507679999,175.71570738000446,53180.847642
2024-09-08,09:15:34.000,252,11067600,113445,0,1725786933,13746.99692554,175.73685477000254,53180.80571928
2024-09-08,09:15:35.000,252,11067520,113925,0,1725786934,13746.956507679999,175.7791495499987,53180.79873216
2024-09-08,09:15:36.000,252,11067564,113685,0,1725786935,13746.97671661,175.7932478100047,53180.847642
2024-09-08,09:15:37.000,252,11067591,113765,0,1725786936,13746.922826129994,175.76505128999997,53180.82668064
2024-09-08,09:15:38.000,252,11067607,113405,0,1725786937,13746.902617199994,175.7791495499987,53180.840654880005
2024-09-08,09:15:39.000,252,11067607,113205,0,1725786938,13746.895880889999,175.77210041999933,53180.847642
2024-09-08,09:15:40.000,252,11067597,113485,0,1725786939,13746.922826129994,175.81439520000276,53180.82668064
2024-09-08,09:15:41.000,252,11067544,113725,0,1725786940,13746.92956243999,175.82144433000212,53180.76379656001
2024-09-08,09:15:42.000,252,11067573,113725,0,1725786941,13746.922826129994,175.8425917200002,53180.85462912
2024-09-08,09:15:43.000,252,11067623,113485,0,1725786942,13746.895880889999,175.86373910999828,53180.81969352
2024-09-08,09:15:44.000,252,11067523,113445,0,1725786943,13746.889144579989,175.891935630003,53180.86161624001
2024-09-08,09:15:45.000,252,11067578,113725,0,1725786944,13746.862199339994,175.9271812799998,53180.86161624001
2024-09-08,09:15:46.000,252,11067548,113725,0,1725786945,13746.875671959999,175.93423040999915,53180.81969352
2024-09-08,09:15:47.000,252,11067593,113725,0,1725786946,13746.916089819999,175.91308302000107,53180.79873216
2024-09-08,09:15:48.000,252,11067612,113565,0,1725786947,13746.882408269994,175.9412795399985,53180.79873216
2024-09-08,09:15:49.000,252,11067598,113445,0,1725786948,13746.916089819999,175.9271812799998,53180.7777708
2024-09-08,09:15:50.000,252,11067636,113405,0,1725786949,13746.97671661,175.9060338900017,53180.82668064
2024-09-08,09:15:51.000,252,11067639,113565,0,1725786950,13746.956507679999,175.92013215000043,53180.791745040005
2024-09-08,09:15:52.000,252,11067541,113405,0,1725786951,13747.01039815999,175.92013215000043,53180.78475792001
2024-09-08,09:15:53.000,252,11067634,113525,0,1725786952,13746.99018922999,175.87783737000427,53180.78475792001
2024-09-08,09:15:54.000,252,11067579,113765,0,1725786953,13747.03060708999,175.891935630003,53180.791745040005
2024-09-08,09:15:55.000,252,11067593,113565,0,1725786954,13747.01713447,175.8707882400049,53180.81270640001
2024-09-08,09:15:56.000,252,11067540,113285,0,1725786955,13747.03060708999,175.85668997999892,53180.81270640001
2024-09-08,09:15:57.000,252,11067549,113565,0,1725786956,13747.0373434,175.84964084999956,53180.7777708
2024-09-08,09:15:58.000,252,11067592,113725,0,1725786957,13747.0373434,175.82144433000212,53180.81969352
2024-09-08,09:15:59.000,252,11067540,113445,0,1725786958,13747.044079709995,175.82144433000212,53180.80571928
2024-09-08,09:16:00.000,252,11067556,113565,0,1725786959,13747.0373434,175.77210041999933,53180.80571928
2024-09-08,09:16:01.000,252,11067595,113485,0,1725786960,13747.023870779994,175.7791495499987,53180.78475792001
2024-09-08,09:16:02.000,252,11067537,113845,0,1725786961,13747.01039815999,175.75800216000061,53180.791745040005
2024-09-08,09:16:03.000,252,11067636,113685,0,1725786962,13746.97671661,175.78619867999805,53180.74982232
2024-09-08,09:16:04.000,252,11067558,113605,0,1725786963,13747.03060708999,175.76505128999997,53180.81969352
2024-09-08,09:16:05.000,252,11067588,113765,0,1725786964,13746.99018922999,175.72980564000318,53180.791745040005
2024-09-08,09:16:06.000,252,11067562,113365,0,1725786965,13746.99692554,175.71570738000446,53180.78475792001
2024-09-08,09:16:07.000,252,11067537,113365,0,1725786966,13747.01039815999,175.72275651000382,53180.73584808001
2024-09-08,09:16:08.000,252,11067630,113765,0,1725786967,13747.01039815999,175.70865824999782,53180.770783680004
2024-09-08,09:16:09.000,252,11067637,113565,0,1725786968,13746.94977136999,175.73685477000254,53180.73584808001
2024-09-08,09:16:10.000,252,11067619,113605,0,1725786969,13746.92956243999,175.72275651000382,53180.770783680004
2024-09-08,09:16:11.000,252,11067593,113365,0,1725786970,13746.92956243999,175.7439039000019,53180.80571928
2024-09-08,09:16:12.000,252,11067568,113845,0,1725786971,13746.916089819999,175.76505128999997,53180.75680944
2024-09-08,09:16:13.000,252,11067607,113565,0,1725786972,13746.94977136999,175.76505128999997,53180.78475792001
2024-09-08,09:16:14.000,252,11067563,113765,0,1725786973,13746.936298749999,175.7932478100047,53180.78475792001
2024-09-08,09:16:15.000,252,11067601,113685,0,1725786974,13746.94977136999,175.8073460700034,53180.75680944
2024-09-08,09:16:16.000,252,11067635,113365,0,1725786975,13746.92956243999,175.81439520000276,53180.72886096
2024-09-08,09:16:17.000,252,11067569,113485,0,1725786976,13746.99018922999,175.82144433000212,53180.74982232
2024-09-08,09:16:18.000,252,11067618,113685,0,1725786977,13746.94977136999,175.85668997999892,53180.770783680004
2024-09-08,09:16:19.000,252,11067628,113485,0,1725786978,13746.94977136999,175.8707882400049,53180.7777708
2024-09-08,09:16:20.000,252,11067630,113605,0,1725786979,13746.94977136999,175.8425917200002,53180.76379656001
2024-09-08,09:16:21.000,252,11067619,113685,0,1725786980,13746.92956243999,175.87783737000427,53180.791745040005
2024-09-08,09:16:22.000,252,11067573,113845,0,1725786981,13746.963243989994,175.85668997999892,53180.76379656001
2024-09-08,09:16:23.000,252,11067584,113485,0,1725786982,13746.936298749999,175.87783737000427,53180.78475792001
2024-09-08,09:16:24.000,252,11067551,113645,0,1725786983,13746.983452919994,175.89898476000235,53180.70091248
2024-09-08,09:16:25.000,252,11067606,113645,0,1725786984,13747.01039815999,175.891935630003,53180.75680944
2024-09-08,09:16:26.000,252,11067621,113565,0,1725786985,13746.96998029999,175.89898476000235,53180.72886096
2024-09-08,09:16:27.000,252,11067633,113445,0,1725786986,13746.956507679999,175.93423040999915,53180.74982232
2024-09-08,09:16:28.000,252,11067677,113685,0,1725786987,13746.963243989994,175.87783737000427,53180.75680944
2024-09-08,09:16:29.000,252,11067610,113765,0,1725786988,13746.936298749999,175.86373910999828,53180.79873216
2024-09-08,09:16:30.000,252,11067548,113765,0,1725786989,13746.92956243999,175.8707882400049,53180.721873840004
2024-09-08,09:16:31.000,252,11067542,113565,0,1725786990,13746.922826129994,175.92013215000043,53180.72886096
2024-09-08,09:16:32.000,252,11067582,113445,0,1725786991,13746.963243989994,175.9271812799998,53180.76379656001
2024-09-08,09:16:33.000,252,11067651,113565,0,1725786992,13746.963243989994,175.92013215000043,53180.770783680004
2024-09-08,09:16:34.000,252,11067603,113605,0,1725786993,13746.94977136999,175.9412795399985,53180.76379656001
2024-09-08,09:16:35.000,252,11067648,113605,0,1725786994,13746.936298749999,175.94832866999786,53180.791745040005
2024-09-08,09:16:36.000,252,11067621,113765,0,1725786995,13746.895880889999,175.9553778000045,53180.7777708
2024-09-08,09:16:37.000,252,11067538,113765,0,1725786996,13746.882408269994,175.9553778000045,53180.770783680004
2024-09-08,09:16:38.000,252,11067586,113525,0,1725786997,13746.889144579989,175.9906234500013,53180.70091248
2024-09-08,09:16:39.000,252,11067593,113765,0,1725786998,13746.828517789989,175.9906234500013,53180.791745040005
2024-09-08,09:16:40.000,252,11067591,113525,0,1725786999,13746.828517789989,176.0258690999981,53180.770783680004
2024-09-08,09:16:41.000,252,11067608,113525,0,1725787000,13746.781363619993,176.01881996999873,53180.73584808001
2024-09-08,09:16:42.000,252,11067610,113645,0,1725787001,13746.788099929989,176.0258690999981,53180.70091248
2024-09-08,09:16:43.000,252,11067689,113485,0,1725787002,13746.794836239998,176.03291823000473,53180.7078996
2024-09-08,09:16:44.000,252,11067622,113645,0,1725787003,13746.754418379998,176.06816388000152,53180.75680944
2024-09-08,09:16:45.000,252,11067573,113605,0,1725787004,13746.781363619993,176.09636039999896,53180.76379656001
2024-09-08,09:16:46.000,252,11067551,113685,0,1725787005,13746.714000519998,176.12455692000367,53180.70091248
2024-09-08,09:16:47.000,252,11067581,113445,0,1725787006,13746.720736829993,176.1527534400011,53180.69392536001
2024-09-08,09:16:48.000,252,11067600,113685,0,1725787007,13746.734209449998,176.16685169999982,53180.71488672001
2024-09-08,09:16:49.000,252,11067596,113765,0,1725787008,13746.781363619993,176.17390082999918,53180.70091248
2024-09-08,09:16:50.000,252,11067641,113725,0,1725787009,13746.767890999989,176.20914648000326,53180.7078996
2024-09-08,09:16:51.000,252,11067637,113405,0,1725787010,13746.754418379998,176.24439213000005,53180.721873840004
2024-09-08,09:16:52.000,252,11067635,113725,0,1725787011,13746.747682069989,176.20914648000326,53180.73584808001
2024-09-08,09:16:53.000,252,11067634,113485,0,1725787012,13746.781363619993,176.2373430000007,53180.67995112
2024-09-08,09:16:54.000,252,11067586,113405,0,1725787013,13746.774627309998,176.30783430000156,53180.70091248
2024-09-08,09:16:55.000,252,11067611,113725,0,1725787014,13746.774627309998,176.25849038999877,53180.78475792001
2024-09-08,09:16:56.000,252,11067557,113485,0,1725787015,13746.754418379998,176.27258865000476,53180.66597688001
2024-09-08,09:16:57.000,252,11067590,113485,0,1725787016,13746.808308859989,176.27258865000476,53180.672964000005
2024-09-08,09:16:58.000,252,11067620,113605,0,1725787017,13746.794836239998,176.25849038999877,53180.64501552001
2024-09-08,09:16:59.000,252,11067600,113565,0,1725787018,13746.841990409994,176.24439213000005,53180.65200264
2024-09-08,09:17:00.000,252,11067572,113805,0,1725787019,13746.848726719989,176.23029387000133,53180.672964000005
2024-09-08,09:17:01.000,252,11067545,113485,0,1725787020,13746.788099929989,176.21619561000261,53180.70091248
2024-09-08,09:17:02.000,252,11067647,113605,0,1725787021,13746.815045169998,176.23029387000133,53180.65200264
2024-09-08,09:17:03.000,252,11067625,113445,0,1725787022,13746.855463029999,176.17390082999918,53180.61007992
2024-09-08,09:17:04.000,252,11067581,113925,0,1725787023,13746.90935350999,176.17390082999918,53180.624054160005
2024-09-08,09:17:05.000,252,11067613,113645,0,1725787024,13746.862199339994,176.15980257000047,53180.64501552001
2024-09-08,09:17:06.000,252,11067535,113645,0,1725787025,13746.889144579989,176.16685169999982,53180.61706704001
2024-09-08,09:17:07.000,252,11067650,113645,0,1725787026,13746.916089819999,176.16685169999982,53180.69392536001
2024-09-08,09:17:08.000,252,11067665,113405,0,1725787027,13746.90935350999,176.13160605000303,53180.63104128
2024-09-08,09:17:09.000,252,11067581,113605,0,1725787028,13746.92956243999,176.0893112699996,53180.64501552001
2024-09-08,09:17:10.000,252,11067589,113645,0,1725787029,13746.889144579989,176.0893112699996,53180.65200264
2024-09-08,09:17:11.000,252,11067626,113485,0,1725787030,13746.862199339994,176.11045865999768,53180.67995112
2024-09-08,09:17:12.000,252,11067665,113485,0,1725787031,13746.848726719989,176.12455692000367,53180.65200264
2024-09-08,09:17:13.000,252,11067633,113405,0,1725787032,13746.902617199994,176.06816388000152,53180.6380284
2024-09-08,09:17:14.000,252,11067574,113405,0,1725787033,13746.902617199994,176.0540656200028,53180.66597688001
2024-09-08,09:17:15.000,252,11067636,113405,0,1725787034,13746.862199339994,176.0540656200028,53180.64501552001
2024-09-08,09:17:16.000,252,11067652,113565,0,1725787035,13746.835254099999,176.04701649000344,53180.63104128
2024-09-08,09:17:17.000,252,11067562,113525,0,1725787036,13746.875671959999,176.0258690999981,53180.68693824
2024-09-08,09:17:18.000,252,11067674,113445,0,1725787037,13746.828517789989,176.06111475000216,53180.672964000005
2024-09-08,09:17:19.000,252,11067630,113765,0,1725787038,13746.808308859989,176.0540656200028,53180.63104128
2024-09-08,09:17:20.000,252,11067590,113445,0,1725787039,13746.794836239998,176.04701649000344,53180.624054160005
2024-09-08,09:17:21.000,252,11067580,113205,0,1725787040,13746.781363619993,176.03996736000408,53180.672964000005
2024-09-08,09:17:22.000,252,11067595,113765,0,1725787041,13746.821781479994,176.04701649000344,53180.672964000005
2024-09-08,09:17:23.000,252,11067631,113525,0,1725787042,13746.808308859989,176.00472171,53180.65898976
2024-09-08,09:17:24.000,252,11067631,113605,0,1725787043,13746.828517789989,176.03996736000408,53180.6380284
2024-09-08,09:17:25.000,252,11067662,113645,0,1725787044,13746.815045169998,176.07521301000088,53180.624054160005
2024-09-08,09:17:26.000,252,11067651,113485,0,1725787045,13746.788099929989,176.0540656200028,53180.7078996
2024-09-08,09:17:27.000,252,11067647,113605,0,1725787046,13746.841990409994,176.11045865999768,53180.66597688001
2024-09-08,09:17:28.000,252,11067702,113405,0,1725787047,13746.808308859989,176.0258690999981,53180.70091248
2024-09-08,09:17:29.000,252,11067597,113845,0,1725787048,13746.848726719989,176.03996736000408,53180.68693824
2024-09-08,09:17:30.000,252,11067577,113525,0,1725787049,13746.841990409994,176.0540656200028,53180.65200264
2024-09-08,09:17:31.000,252,11067610,113685,0,1725787050,13746.828517789989,176.04701649000344,53180.672964000005
2024-09-08,09:17:32.000,252,11067681,113605,0,1725787051,13746.835254099999,176.03996736000408,53180.66597688001
2024-09-08,09:17:33.000,252,11067702,113445,0,1725787052,13746.868935649989,176.06111475000216,53180.61706704001
2024-09-08,09:17:34.000,252,11067669,113485,0,1725787053,13746.848726719989,176.04701649000344,53180.624054160005
2024-09-08,09:17:35.000,252,11067701,113485,0,1725787054,13746.835254099999,176.04701649000344,53180.6380284
2024-09-08,09:17:36.000,252,11067673,113525,0,1725787055,13746.808308859989,176.03996736000408,53180.63104128
2024-09-08,09:17:37.000,252,11067674,113565,0,1725787056,13746.788099929989,175.99767258000065,53180.66597688001
2024-09-08,09:17:38.000,252,11067645,113485,0,1725787057,13746.815045169998,175.98357432000194,53180.61706704001
2024-09-08,09:17:39.000,252,11067602,113725,0,1725787058,13746.774627309998,175.99767258000065,53180.58911856
2024-09-08,09:17:40.000,252,11067611,113525,0,1725787059,13746.788099929989,175.99767258000065,53180.59610568001
2024-09-08,09:17:41.000,252,11067665,113605,0,1725787060,13746.821781479994,175.9412795399985,53180.59610568001
2024-09-08,09:17:42.000,252,11067687,113165,0,1725787061,13746.801572549994,175.94832866999786,53180.63104128
2024-09-08,09:17:43.000,252,11067732,113685,0,1725787062,13746.801572549994,175.93423040999915,53180.64501552001
2024-09-08,09:17:44.000,252,11067668,113525,0,1725787063,13746.774627309998,175.93423040999915,53180.58911856
2024-09-08,09:17:45.000,252,11067709,113685,0,1725787064,13746.740945759993,175.94832866999786,53180.624054160005
2024-09-08,09:17:46.000,252,11067664,113565,0,1725787065,13746.700527899993,175.9271812799998,53180.6380284
2024-09-08,09:17:47.000,252,11067701,113445,0,1725787066,13746.727473139988,175.91308302000107,53180.61706704001
2024-09-08,09:17:48.000,252,11067640,113605,0,1725787067,13746.747682069989,175.92013215000043,53180.59610568001
2024-09-08,09:17:49.000,252,11067630,113485,0,1725787068,13746.761154689993,175.89898476000235,53180.61706704001
2024-09-08,09:17:50.000,252,11067623,113765,0,1725787069,13746.700527899993,175.91308302000107,53180.58911856
2024-09-08,09:17:51.000,252,11067628,113725,0,1725787070,13746.707264209988,175.89898476000235,53180.58213144
2024-09-08,09:17:52.000,252,11067710,113685,0,1725787071,13746.660110039993,175.9060338900017,53180.575144320006
2024-09-08,09:17:53.000,252,11067669,113765,0,1725787072,13746.666846349988,175.89898476000235,53180.603092800004
2024-09-08,09:17:54.000,252,11067661,113405,0,1725787073,13746.660110039993,175.9271812799998,53180.59610568001
2024-09-08,09:17:55.000,252,11067698,113525,0,1725787074,13746.673582659998,175.91308302000107,53180.51924736
2024-09-08,09:17:56.000,252,11067721,113565,0,1725787075,13746.646637419988,175.93423040999915,53180.56815720001
2024-09-08,09:17:57.000,252,11067691,113645,0,1725787076,13746.633164799998,175.96242693000386,53180.51924736
2024-09-08,09:17:58.000,252,11067645,113685,0,1725787077,13746.626428490003,175.9271812799998,53180.5332216
2024-09-08,09:17:59.000,252,11067650,113565,0,1725787078,13746.592746939998,175.9271812799998,53180.49129888
2024-09-08,09:18:00.000,252,11067634,113485,0,1725787079,13746.592746939998,175.96947606000322,53180.49129888
2024-09-08,09:18:01.000,252,11067654,113565,0,1725787080,13746.612955869998,175.9553778000045,53180.52623448001
2024-09-08,09:18:02.000,252,11067725,113845,0,1725787081,13746.579274319993,175.9553778000045,53180.5332216
2024-09-08,09:18:03.000,252,11067738,113605,0,1725787082,13746.559065389993,175.96242693000386,53180.51226024
2024-09-08,09:18:04.000,252,11067710,113445,0,1725787083,13746.505174910002,175.93423040999915,53180.54020872
2024-09-08,09:18:05.000,252,11067734,113405,0,1725787084,13746.505174910002,175.96242693000386,53180.49828600001
2024-09-08,09:18:06.000,252,11067703,113605,0,1725787085,13746.511911219997,175.96242693000386,53180.47033752
2024-09-08,09:18:07.000,252,11067647,113725,0,1725787086,13746.511911219997,175.99767258000065,53180.49828600001
2024-09-08,09:18:08.000,252,11067668,113565,0,1725787087,13746.518647529992,175.98357432000194,53180.505273120005
2024-09-08,09:18:09.000,252,11067679,113885,0,1725787088,13746.478229669992,176.01177083999937,53180.4633504
2024-09-08,09:18:10.000,252,11067671,113645,0,1725787089,13746.458020739992,176.01177083999937,53180.4633504
2024-09-08,09:18:11.000,252,11067648,113725,0,1725787090,13746.431075499997,176.04701649000344,53180.435401920004
2024-09-08,09:18:12.000,252,11067746,113765,0,1725787091,13746.390657639997,176.01881996999873,53180.4633504
2024-09-08,09:18:13.000,252,11067683,113565,0,1725787092,13746.363712400002,176.0540656200028,53180.456363280005
2024-09-08,09:18:14.000,252,11067703,113605,0,1725787093,13746.356976089992,176.09636039999896,53180.47033752
2024-09-08,09:18:15.000,252,11067735,113565,0,1725787094,13746.316558229992,176.0893112699996,53180.48431176
2024-09-08,09:18:16.000,252,11067654,113605,0,1725787095,13746.343503470001,176.08226214000024,53180.44238904
2024-09-08,09:18:17.000,252,11067660,113765,0,1725787096,13746.316558229992,176.07521301000088,53180.35854360001
2024-09-08,09:18:18.000,252,11067681,113565,0,1725787097,13746.296349299992,176.1175077900043,53180.3934792
2024-09-08,09:18:19.000,252,11067681,113245,0,1725787098,13746.262667750001,176.15980257000047,53180.386492080004
2024-09-08,09:18:20.000,252,11067666,113565,0,1725787099,13746.276140369991,176.0893112699996,53180.40046632001
2024-09-08,09:18:21.000,252,11067759,113765,0,1725787100,13746.262667750001,176.15980257000047,53180.37251784
2024-09-08,09:18:22.000,252,11067724,113565,0,1725787101,13746.235722509991,176.17390082999918,53180.40046632001
2024-09-08,09:18:23.000,252,11067755,113285,0,1725787102,13746.282876680001,176.1386551800024,53180.35854360001
2024-09-08,09:18:24.000,252,11067661,113605,0,1725787103,13746.276140369991,176.15980257000047,53180.37950496001
2024-09-08,09:18:25.000,252,11067641,113325,0,1725787104,13746.255931439991,176.1527534400011,53180.37251784
2024-09-08,09:18:26.000,252,11067680,113485,0,1725787105,13746.255931439991,176.1527534400011,53180.3934792
2024-09-08,09:18:27.000,252,11067658,113445,0,1725787106,13746.262667750001,176.1386551800024,53180.36553072
2024-09-08,09:18:28.000,252,11067689,113605,0,1725787107,13746.228986199996,176.1386551800024,53180.42142768
2024-09-08,09:18:29.000,252,11067747,113485,0,1725787108,13746.262667750001,176.1175077900043,53180.42142768
2024-09-08,09:18:30.000,252,11067679,113685,0,1725787109,13746.262667750001,176.06816388000152,53180.37950496001
2024-09-08,09:18:31.000,252,11067715,113445,0,1725787110,13746.215513579991,176.08226214000024,53180.34456936
2024-09-08,09:18:32.000,252,11067657,113685,0,1725787111,13746.255931439991,176.08226214000024,53180.386492080004
2024-09-08,09:18:33.000,252,11067711,113605,0,1725787112,13746.255931439991,176.10340952999832,53180.351556479996
2024-09-08,09:18:34.000,252,11067682,113565,0,1725787113,13746.255931439991,176.06816388000152,53180.351556479996
2024-09-08,09:18:35.000,252,11067742,113365,0,1725787114,13746.262667750001,176.06816388000152,53180.351556479996
2024-09-08,09:18:36.000,252,11067624,113685,0,1725787115,13746.249195129996,176.06816388000152,53180.351556479996
2024-09-08,09:18:37.000,252,11067679,113645,0,1725787116,13746.269404059996,176.09636039999896,53180.323608
2024-09-08,09:18:38.000,252,11067668,113725,0,1725787117,13746.269404059996,176.08226214000024,53180.30963376001
2024-09-08,09:18:39.000,252,11067672,113445,0,1725787118,13746.269404059996,176.04701649000344,53180.36553072
2024-09-08,09:18:40.000,252,11067720,113405,0,1725787119,13746.262667750001,176.10340952999832,53180.31662088
2024-09-08,09:18:41.000,252,11067692,113525,0,1725787120,13746.269404059996,176.1386551800024,53180.351556479996
2024-09-08,09:18:42.000,252,11067683,113445,0,1725787121,13746.215513579991,176.09636039999896,53180.386492080004
2024-09-08,09:18:43.000,252,11067707,113325,0,1725787122,13746.228986199996,176.1175077900043,53180.30963376001
2024-09-08,09:18:44.000,252,11067717,113925,0,1725787123,13746.228986199996,176.12455692000367,53180.34456936
2024-09-08,09:18:45.000,252,11067681,113605,0,1725787124,13746.282876680001,176.14570431000175,53180.33059512001
2024-09-08,09:18:46.000,252,11067748,113645,0,1725787125,13746.255931439991,176.1386551800024,53180.323608
2024-09-08,09:18:47.000,252,11067723,113525,0,1725787126,13746.262667750001,176.12455692000367,53180.323608
2024-09-08,09:18:48.000,252,11067693,113205,0,1725787127,13746.289612989996,176.17390082999918,53180.42142768
2024-09-08,09:18:49.000,252,11067775,113645,0,1725787128,13746.276140369991,176.1879990899979,53180.407453440006
2024-09-08,09:18:50.000,252,11067653,113245,0,1725787129,13746.249195129996,176.15980257000047,53180.386492080004
2024-09-08,09:18:51.000,252,11067745,113245,0,1725787130,13746.235722509991,176.17390082999918,53180.33059512001
2024-09-08,09:18:52.000,252,11067750,113725,0,1725787131,13746.255931439991,176.18094995999854,53180.37251784
2024-09-08,09:18:53.000,252,11067734,113325,0,1725787132,13746.269404059996,176.1879990899979,53180.36553072
2024-09-08,09:18:54.000,252,11067742,113605,0,1725787133,13746.255931439991,176.17390082999918,53180.30963376001
2024-09-08,09:18:55.000,252,11067683,113645,0,1725787134,13746.222249890001,176.1527534400011,53180.351556479996
2024-09-08,09:18:56.000,252,11067755,113565,0,1725787135,13746.276140369991,176.19504822000454,53180.44238904
2024-09-08,09:18:57.000,252,11067750,113685,0,1725787136,13746.289612989996,176.1879990899979,53180.31662088
2024-09-08,09:18:58.000,252,11067771,113485,0,1725787137,13746.289612989996,176.20914648000326,53180.37251784
2024-09-08,09:18:59.000,252,11067781,113405,0,1725787138,13746.262667750001,176.17390082999918,53180.3934792
2024-09-08,09:19:00.000,252,11067723,113565,0,1725787139,13746.282876680001,176.16685169999982,53180.42841480001
2024-09-08,09:19:01.000,252,11067720,113765,0,1725787140,13746.316558229992,176.18094995999854,53180.37950496001
2024-09-08,09:19:02.000,252,11067756,113365,0,1725787141,13746.309821919996,176.17390082999918,53180.34456936
2024-09-08,09:19:03.000,252,11067700,113525,0,1725787142,13746.336767159992,176.1879990899979,53180.37251784
2024-09-08,09:19:04.000,252,11067695,113605,0,1725787143,13746.370448709997,176.19504822000454,53180.37950496001
2024-09-08,09:19:05.000,252,11067789,113525,0,1725787144,13746.350239779997,176.2373430000007,53180.40046632001
2024-09-08,09:19:06.000,252,11067781,113445,0,1725787145,13746.404130260002,176.23029387000133,53180.37950496001
2024-09-08,09:19:07.000,252,11067717,113885,0,1725787146,13746.377185019992,176.31488343000092,53180.386492080004
2024-09-08,09:19:08.000,252,11067763,113765,0,1725787147,13746.431075499997,176.3007851700022,53180.41444056
2024-09-08,09:19:09.000,252,11067749,113485,0,1725787148,13746.424339190002,176.29373604000284,53180.41444056
2024-09-08,09:19:10.000,252,11067774,113245,0,1725787149,13746.417602879992,176.336030819999,53180.4633504
2024-09-08,09:19:11.000,252,11067704,113445,0,1725787150,13746.417602879992,176.336030819999,53180.42841480001
2024-09-08,09:19:12.000,252,11067740,113725,0,1725787151,13746.451284429997,176.31488343000092,53180.44937616001
2024-09-08,09:19:13.000,252,11067810,113605,0,1725787152,13746.471493359997,176.32898168999964,53180.48431176
2024-09-08,09:19:14.000,252,11067718,113485,0,1725787153,13746.478229669992,176.35717821000435,53180.47732464001
2024-09-08,09:19:15.000,252,11067777,113445,0,1725787154,13746.451284429997,176.3994729900005,53180.47033752
2024-09-08,09:19:16.000,252,11067739,113565,0,1725787155,13746.458020739992,176.37127647000307,53180.51226024
2024-09-08,09:19:17.000,252,11067733,113525,0,1725787156,13746.404130260002,176.42766950999794,53180.51226024
2024-09-08,09:19:18.000,252,11067774,113645,0,1725787157,13746.431075499997,176.47701342000073,53180.51226024
2024-09-08,09:19:19.000,252,11067769,113485,0,1725787158,13746.417602879992,176.45586603000265,53180.49828600001
2024-09-08,09:19:20.000,252,11067705,113765,0,1725787159,13746.404130260002,176.49111167999945,53180.44937616001
2024-09-08,09:19:21.000,252,11067697,113445,0,1725787160,13746.404130260002,176.53340646000288,53180.47732464001
2024-09-08,09:19:22.000,252,11067776,113645,0,1725787161,13746.410866569997,176.52635733000352,53180.49129888
2024-09-08,09:19:23.000,252,11067780,113405,0,1725787162,13746.437811809992,176.55455385000096,53180.49828600001
2024-09-08,09:19:24.000,252,11067737,113645,0,1725787163,13746.471493359997,176.5827503699984,53180.4633504
2024-09-08,09:19:25.000,252,11067767,113405,0,1725787164,13746.484965980002,176.56865210999968,53180.505273120005
2024-09-08,09:19:26.000,252,11067778,113685,0,1725787165,13746.471493359997,176.56160298000032,53180.52623448001
2024-09-08,09:19:27.000,252,11067706,113165,0,1725787166,13746.478229669992,176.58979949999775,53180.47033752
2024-09-08,09:19:28.000,252,11067789,113725,0,1725787167,13746.491702289997,176.62504515000182,53180.49129888
2024-09-08,09:19:29.000,252,11067789,113685,0,1725787168,13746.491702289997,176.66029079999862,53180.49828600001
2024-09-08,09:19:30.000,252,11067674,113765,0,1725787169,13746.491702289997,176.66029079999862,53180.49828600001
2024-09-08,09:19:31.000,252,11067767,113245,0,1725787170,13746.484965980002,176.7096347100014,53180.49828600001
2024-09-08,09:19:32.000,252,11067732,113765,0,1725787171,13746.484965980002,176.7307820999995,53180.4633504
2024-09-08,09:19:33.000,252,11067791,113365,0,1725787172,13746.505174910002,176.73783122999885,53180.48431176
2024-09-08,09:19:34.000,252,11067690,113445,0,1725787173,13746.484965980002,176.71668384000077,53180.505273120005
2024-09-08,09:19:35.000,252,11067787,113445,0,1725787174,13746.498438599992,176.7448803599982,53180.44238904
2024-09-08,09:19:36.000,252,11067774,113765,0,1725787175,13746.525383840002,176.78012601000228,53180.49129888
2024-09-08,09:19:37.000,252,11067731,113485,0,1725787176,13746.545592770002,176.75192949000484,53180.44937616001
2024-09-08,09:19:38.000,252,11067781,113565,0,1725787177,13746.511911219997,176.7589786200042,53180.49828600001
2024-09-08,09:19:39.000,252,11067769,113765,0,1725787178,13746.559065389993,176.81537165999907,53180.47732464001
2024-09-08,09:19:40.000,252,11067741,113685,0,1725787179,13746.538856459993,176.80127340000035,53180.54020872
2024-09-08,09:19:41.000,252,11067719,113605,0,1725787180,13746.559065389993,176.78717514000164,53180.49129888
2024-09-08,09:19:42.000,252,11067786,113845,0,1725787181,13746.552329079997,176.81537165999907,53180.49828600001
2024-09-08,09:19:43.000,252,11067755,113565,0,1725787182,13746.545592770002,176.78717514000164,53180.47033752
2024-09-08,09:19:44.000,252,11067704,113445,0,1725787183,13746.606219560003,176.84356818000379,53180.51226024
2024-09-08,09:19:45.000,252,11067753,113445,0,1725787184,13746.619692179993,176.84356818000379,53180.5332216
2024-09-08,09:19:46.000,252,11067792,113565,0,1725787185,13746.639901109993,176.86471557000186,53180.51226024
2024-09-08,09:19:47.000,252,11067763,113565,0,1725787186,13746.612955869998,176.90701034999802,53180.505273120005
2024-09-08,09:19:48.000,252,11067808,113405,0,1725787187,13746.633164799998,176.8576664400025,53180.554182960004
2024-09-08,09:19:49.000,252,11067772,113405,0,1725787188,13746.660110039993,176.90701034999802,53180.575144320006
2024-09-08,09:19:50.000,252,11067728,113445,0,1725787189,13746.734209449998,176.921108610004,53180.5332216
2024-09-08,09:19:51.000,252,11067770,113885,0,1725787190,13746.747682069989,176.92815774000337,53180.603092800004
2024-09-08,09:19:52.000,252,11067785,113565,0,1725787191,13746.740945759993,176.93520687000273,53180.58911856
2024-09-08,09:19:53.000,252,11067755,113645,0,1725787192,13746.747682069989,176.92815774000337,53180.56117008
2024-09-08,09:19:54.000,252,11067717,113565,0,1725787193,13746.788099929989,176.94930513000145,53180.58911856
2024-09-08,09:19:55.000,252,11067792,113605,0,1725787194,13746.801572549994,176.99864904000424,53180.61706704001
2024-09-08,09:19:56.000,252,11067778,113365,0,1725787195,13746.781363619993,177.01979643000232,53180.58911856
2024-09-08,09:19:57.000,252,11067730,113565,0,1725787196,13746.855463029999,177.0409438200004,53180.59610568001
2024-09-08,09:19:58.000,252,11067755,113445,0,1725787197,13746.815045169998,177.07618947000446,53180.624054160005
2024-09-08,09:19:59.000,252,11067763,113765,0,1725787198,13746.801572549994,177.0409438200004,53180.6380284
2024-09-08,09:20:00.000,252,11067707,113645,0,1725787199,13746.868935649989,177.0409438200004,53180.65898976
2024-09-08,09:20:01.000,252,11067758,113405,0,1725787200,13746.875671959999,177.07618947000446,53180.65898976
2024-09-08,09:20:02.000,252,11067766,113685,0,1725787201,13746.889144579989,177.06209120999847,53180.64501552001
2024-09-08,09:20:03.000,252,11067747,113285,0,1725787202,13746.889144579989,177.14668076999806,53180.672964000005
2024-09-08,09:20:04.000,252,11067782,113565,0,1725787203,13746.922826129994,177.13258250999934,53180.63104128
2024-09-08,09:20:05.000,252,11067799,113485,0,1725787204,13746.94977136999,177.13258250999934,53180.71488672001
2024-09-08,09:20:06.000,252,11067779,113765,0,1725787205,13746.94977136999,177.19602468000085,53180.742835200006
2024-09-08,09:20:07.000,252,11067775,113685,0,1725787206,13746.94977136999,177.1889755500015,53180.66597688001
2024-09-08,09:20:08.000,252,11067795,113605,0,1725787207,13746.983452919994,177.2030738100002,53180.67995112
2024-09-08,09:20:09.000,252,11067730,113765,0,1725787208,13746.94977136999,177.23831946000428,53180.721873840004
2024-09-08,09:20:10.000,252,11067785,113645,0,1725787209,13746.882408269994,177.23831946000428,53180.66597688001
2024-09-08,09:20:11.000,252,11067766,113485,0,1725787210,13746.943035059994,177.28061424000043,53180.7078996
2024-09-08,09:20:12.000,252,11067789,113925,0,1725787211,13746.99692554,177.27356511000107,53180.73584808001
2024-09-08,09:20:13.000,252,11067767,113445,0,1725787212,13747.01039815999,177.30881075999787,53180.721873840004
2024-09-08,09:20:14.000,252,11067804,113325,0,1725787213,13747.0373434,177.33700728000258,53180.76379656001
2024-09-08,09:20:15.000,252,11067800,113765,0,1725787214,13747.01039815999,177.3158598900045,53180.75680944
2024-09-08,09:20:16.000,252,11067827,113805,0,1725787215,13747.023870779994,177.33700728000258,53180.770783680004
2024-09-08,09:20:17.000,252,11067777,113565,0,1725787216,13747.01039815999,177.3158598900045,53180.770783680004
2024-09-08,09:20:18.000,252,11067777,113525,0,1725787217,13747.0373434,177.3511055400013,53180.742835200006
2024-09-08,09:20:19.000,252,11067757,113405,0,1725787218,13747.09797019,177.34405641000194,53180.75680944
2024-09-08,09:20:20.000,252,11067761,113725,0,1725787219,13747.13165173999,177.35815467000066,53180.78475792001
2024-09-08,09:20:21.000,252,11067862,113525,0,1725787220,13747.084497569995,177.36520380000002,53180.742835200006
2024-09-08,09:20:22.000,252,11067778,113565,0,1725787221,13747.084497569995,177.37225292999938,53180.81969352
2024-09-08,09:20:23.000,252,11067832,113765,0,1725787222,13747.13165173999,177.34405641000194,53180.78475792001
2024-09-08,09:20:24.000,252,11067837,113485,0,1725787223,13747.15186066999,177.32995815000322,53180.770783680004
2024-09-08,09:20:25.000,252,11067778,113645,0,1725787224,13747.13838805,177.34405641000194,53180.80571928
2024-09-08,09:20:26.000,252,11067797,113605,0,1725787225,13747.165333289995,177.32995815000322,53180.81969352
2024-09-08,09:20:27.000,252,11067771,113405,0,1725787226,13747.17206959999,177.34405641000194,53180.847642
2024-09-08,09:20:28.000,252,11067855,113565,0,1725787227,13747.225960079995,177.37225292999938,53180.81969352
2024-09-08,09:20:29.000,252,11067767,113445,0,1725787228,13747.21248745999,177.35815467000066,53180.80571928
2024-09-08,09:20:30.000,252,11067753,113485,0,1725787229,13747.17880591,177.3863511899981,53180.81969352
2024-09-08,09:20:31.000,252,11067787,113525,0,1725787230,13747.19227852999,177.37225292999938,53180.7777708
2024-09-08,09:20:32.000,252,11067838,113725,0,1725787231,13747.205751149995,177.4145477100028,53180.80571928
2024-09-08,09:20:33.000,252,11067829,113485,0,1725787232,13747.205751149995,177.40749858000345,53180.76379656001
2024-09-08,09:20:34.000,252,11067858,113485,0,1725787233,13747.21248745999,177.37930205999874,53180.80571928
2024-09-08,09:20:35.000,252,11067836,113485,0,1725787234,13747.19901484,177.40749858000345,53180.81969352
2024-09-08,09:20:36.000,252,11067854,113445,0,1725787235,13747.185542219995,177.39340032000473,53180.81969352
2024-09-08,09:20:37.000,252,11067857,113605,0,1725787236,13747.19227852999,177.44274423000024,53180.86860336
2024-09-08,09:20:38.000,252,11067848,113565,0,1725787237,13747.15859698,177.4497933599996,53180.81969352
2024-09-08,09:20:39.000,252,11067767,113565,0,1725787238,13747.13165173999,177.46389161999832,53180.847642
2024-09-08,09:20:40.000,252,11067786,113605,0,1725787239,13747.13165173999,177.45684248999896,53180.79873216
2024-09-08,09:20:41.000,252,11067808,113605,0,1725787240,13747.104706499995,177.47094074999768,53180.79873216
2024-09-08,09:20:42.000,252,11067861,113605,0,1725787241,13747.07102494999,177.47798988000432,53180.80571928
2024-09-08,09:20:43.000,252,11067778,113685,0,1725787242,13747.09797019,177.47094074999768,53180.86161624001
2024-09-08,09:20:44.000,252,11067816,113325,0,1725787243,13747.104706499995,177.47798988000432,53180.81969352
2024-09-08,09:20:45.000,252,11067883,113485,0,1725787244,13747.07102494999,177.48503901000367,53180.85462912
2024-09-08,09:20:46.000,252,11067861,113645,0,1725787245,13747.09797019,177.47094074999768,53180.840654880005
2024-09-08,09:20:47.000,252,11067798,113565,0,1725787246,13747.064288639995,177.47798988000432,53180.82668064
2024-09-08,09:20:48.000,252,11067864,113445,0,1725787247,13747.05755233,177.49208814000303,53180.80571928
2024-09-08,09:20:49.000,252,11067832,113685,0,1725787248,13747.07102494999,177.50618640000175,53180.840654880005
2024-09-08,09:20:50.000,252,11067818,113325,0,1725787249,13747.084497569995,177.5343829199992,53180.82668064
2024-09-08,09:20:51.000,252,11067817,113605,0,1725787250,13747.05755233,177.5343829199992,53180.791745040005
2024-09-08,09:20:52.000,252,11067789,113765,0,1725787251,13747.11144280999,177.4991372700024,53180.75680944
2024-09-08,09:20:53.000,252,11067832,113205,0,1725787252,13747.15859698,177.50618640000175,53180.81969352
2024-09-08,09:20:54.000,252,11067817,113765,0,1725787253,13747.104706499995,177.50618640000175,53180.79873216
2024-09-08,09:20:55.000,252,11067858,113565,0,1725787254,13747.104706499995,177.52028466000047,53180.840654880005
2024-09-08,09:20:56.000,252,11067891,113445,0,1725787255,13747.11817912,177.52028466000047,53180.840654880005
2024-09-08,09:20:57.000,252,11067878,113405,0,1725787256,13747.124915429995,177.49208814000303,53180.86860336
2024-09-08,09:20:58.000,252,11067885,113605,0,1725787257,13747.13838805,177.5132355300011,53180.847642
2024-09-08,09:20:59.000,252,11067864,113565,0,1725787258,13747.17206959999,177.54143204999855,53180.81270640001
2024-09-08,09:21:00.000,252,11067785,113605,0,1725787259,13747.17880591,177.52733378999983,53180.81969352
2024-09-08,09:21:01.000,252,11067873,113725,0,1725787260,13747.165333289995,177.52733378999983,53180.78475792001
2024-09-08,09:21:02.000,252,11067820,113525,0,1725787261,13747.17206959999,177.54143204999855,53180.81270640001
2024-09-08,09:21:03.000,252,11067860,113645,0,1725787262,13747.15859698,177.55553031000454,53180.81969352
2024-09-08,09:21:04.000,252,11067840,113405,0,1725787263,13747.165333289995,177.55553031000454,53180.81969352
2024-09-08,09:21:05.000,252,11067855,113245,0,1725787264,13747.205751149995,177.58372683000198,53180.791745040005
2024-09-08,09:21:06.000,252,11067869,113485,0,1725787265,13747.185542219995,177.5978250900007,53180.7777708
2024-09-08,09:21:07.000,252,11067820,113565,0,1725787266,13747.165333289995,177.58372683000198,53180.770783680004
2024-09-08,09:21:08.000,252,11067813,113405,0,1725787267,13747.17880591,177.61192334999942,53180.76379656001
2024-09-08,09:21:09.000,252,11067858,113405,0,1725787268,13747.21922377,177.61897247999877,53180.83366776001
2024-09-08,09:21:10.000,252,11067828,113605,0,1725787269,13747.19227852999,177.64011987000413,53180.86161624001
2024-09-08,09:21:11.000,252,11067818,113605,0,1725787270,13747.185542219995,177.64011987000413,53180.791745040005
2024-09-08,09:21:12.000,252,11067811,113445,0,1725787271,13747.145124359995,177.61192334999942,53180.840654880005
2024-09-08,09:21:13.000,252,11067856,113325,0,1725787272,13747.15859698,177.65421813000285,53180.847642
2024-09-08,09:21:14.000,252,11067809,113645,0,1725787273,13747.19901484,177.62602160999813,53180.86161624001
2024-09-08,09:21:15.000,252,11067879,113285,0,1725787274,13747.17206959999,177.63307074000477,53180.7777708
2024-09-08,09:21:16.000,252,11067805,113325,0,1725787275,13747.185542219995,177.6471690000035,53180.889564720004
2024-09-08,09:21:17.000,252,11067850,113405,0,1725787276,13747.19227852999,177.63307074000477,53180.82668064
2024-09-08,09:21:18.000,252,11067869,113605,0,1725787277,13747.205751149995,177.65421813000285,53180.80571928
2024-09-08,09:21:19.000,252,11067862,113485,0,1725787278,13747.185542219995,177.64011987000413,53180.82668064
2024-09-08,09:21:20.000,252,11067854,113405,0,1725787279,13747.19901484,177.64011987000413,53180.840654880005
2024-09-08,09:21:21.000,252,11067853,113685,0,1725787280,13747.21922377,177.63307074000477,53180.791745040005
2024-09-08,09:21:22.000,252,11067817,113485,0,1725787281,13747.21248745999,177.62602160999813,53180.791745040005
2024-09-08,09:21:23.000,252,11067865,113605,0,1725787282,13747.23269638999,177.59077596000134,53180.92450032
2024-09-08,09:21:24.000,252,11067891,113485,0,1725787283,13747.246169009995,177.58372683000198,53180.847642
2024-09-08,09:21:25.000,252,11067863,113405,0,1725787284,13747.246169009995,177.60487422000006,53180.840654880005
2024-09-08,09:21:26.000,252,11067885,113565,0,1725787285,13747.266377939995,177.61897247999877,53180.86860336
2024-09-08,09:21:27.000,252,11067899,113565,0,1725787286,13747.31353210999,177.5978250900007,53180.86860336
2024-09-08,09:21:28.000,252,11067898,113765,0,1725787287,13747.36068628,177.58372683000198,53180.847642
2024-09-08,09:21:29.000,252,11067872,113405,0,1725787288,13747.36068628,177.60487422000006,53180.81969352
2024-09-08,09:21:30.000,252,11067916,113685,0,1725787289,13747.347213659996,177.6471690000035,53180.83366776001
2024-09-08,09:21:31.000,252,11067935,113525,0,1725787290,13747.374158899991,177.66831639000156,53180.847642
2024-09-08,09:21:32.000,252,11067839,113405,0,1725787291,13747.353949969991,177.67536552000092,53180.86860336
2024-09-08,09:21:33.000,252,11067897,113725,0,1725787292,13747.38089521,177.66831639000156,53180.847642
2024-09-08,09:21:34.000,252,11067935,113565,0,1725787293,13747.387631519996,177.696512909999,53180.90353896001
2024-09-08,09:21:35.000,252,11067843,113645,0,1725787294,13747.367422589996,177.71766030000435,53180.847642
2024-09-08,09:21:36.000,252,11067849,113285,0,1725787295,13747.407840449996,177.71766030000435,53180.86161624001
2024-09-08,09:21:37.000,252,11067902,113685,0,1725787296,13747.394367829991,177.73880769000243,53180.9175132
2024-09-08,09:21:38.000,252,11067850,113525,0,1725787297,13747.40110414,177.71766030000435,53180.88257760001
2024-09-08,09:21:39.000,252,11067926,113645,0,1725787298,13747.387631519996,177.7458568200018,53180.90353896001
2024-09-08,09:21:40.000,252,11067901,113645,0,1725787299,13747.461730930001,177.73175856000307,53180.938474560004
2024-09-08,09:21:41.000,252,11067938,113525,0,1725787300,13747.42131307,177.7458568200018,53180.910526080006
2024-09-08,09:21:42.000,252,11067830,113645,0,1725787301,13747.441522000001,177.73880769000243,53180.92450032
2024-09-08,09:21:43.000,252,11067916,113725,0,1725787302,13747.441522000001,177.7458568200018,53180.89655184
2024-09-08,09:21:44.000,252,11067859,113765,0,1725787303,13747.461730930001,177.7458568200018,53180.89655184
2024-09-08,09:21:45.000,252,11067861,113405,0,1725787304,13747.468467239996,177.73880769000243,53180.938474560004
2024-09-08,09:21:46.000,252,11067858,113525,0,1725787305,13747.468467239996,177.76700420999987,53180.89655184
2024-09-08,09:21:47.000,252,11067963,113565,0,1725787306,13747.428049379996,177.77405333999923,53180.89655184
2024-09-08,09:21:48.000,252,11067930,113645,0,1725787307,13747.448258309996,177.76700420999987,53180.92450032
2024-09-08,09:21:49.000,252,11067912,113845,0,1725787308,13747.448258309996,177.79520073000458,53180.98039728001
2024-09-08,09:21:50.000,252,11067850,113405,0,1725787309,13747.414576759991,177.79520073000458,53180.92450032
2024-09-08,09:21:51.000,252,11067920,113605,0,1725787310,13747.461730930001,177.81634812000266,53180.97341016
2024-09-08,09:21:52.000,252,11067934,113725,0,1725787311,13747.488676169996,177.83044638000138,53180.95244880001
2024-09-08,09:21:53.000,252,11067932,113325,0,1725787312,13747.522357720001,177.83749551000074,53180.98039728001
2024-09-08,09:21:54.000,252,11067896,113605,0,1725787313,13747.529094029996,177.81634812000266,53180.95244880001
2024-09-08,09:21:55.000,252,11067866,113445,0,1725787314,13747.542566650001,177.8445446400001,53180.93148744001
2024-09-08,09:21:56.000,252,11067908,113445,0,1725787315,13747.562775580001,177.89388855000288,53180.94546168
2024-09-08,09:21:57.000,252,11067891,113605,0,1725787316,13747.556039269992,177.86569202999817,53181.02232
2024-09-08,09:21:58.000,252,11067926,113405,0,1725787317,13747.569511889997,177.88683942000353,53181.008345760005
2024-09-08,09:21:59.000,252,11067887,113685,0,1725787318,13747.562775580001,177.89388855000288,53181.00135864001
2024-09-08,09:22:00.000,252,11067881,113765,0,1725787319,13747.556039269992,177.92913419999968,53181.00135864001
2024-09-08,09:22:01.000,252,11067931,113645,0,1725787320,13747.603193440002,177.91503594000096,53181.05026848001
2024-09-08,09:22:02.000,252,11067908,113725,0,1725787321,13747.616666059992,177.98552724000183,53181.01533288
2024-09-08,09:22:03.000,252,11067898,113765,0,1725787322,13747.636874989992,177.9714289800031,53181.03629424
2024-09-08,09:22:04.000,252,11067950,113605,0,1725787323,13747.657083919992,177.99962550000055,53181.03629424
2024-09-08,09:22:05.000,252,11067871,113605,0,1725787324,13747.636874989992,177.98552724000183,53181.00135864001
2024-09-08,09:22:06.000,252,11067942,113605,0,1725787325,13747.663820230002,178.03487115000462,53181.06424272
2024-09-08,09:22:07.000,252,11067935,113525,0,1725787326,13747.758128569993,178.06306767000206,53181.078216960006
2024-09-08,09:22:08.000,252,11067955,113605,0,1725787327,13747.684029160002,178.07011680000141,53181.14808816001
2024-09-08,09:22:09.000,252,11067879,113645,0,1725787328,13747.717710709992,178.14060810000228,53181.07122984001
2024-09-08,09:22:10.000,252,11067953,113525,0,1725787329,13747.717710709992,178.1053624499982,53181.078216960006
2024-09-08,09:22:11.000,252,11067913,113445,0,1725787330,13747.751392259997,178.14060810000228,53181.12013968001
2024-09-08,09:22:12.000,252,11067901,113605,0,1725787331,13747.737919639992,178.16175549000036,53181.15507528
2024-09-08,09:22:13.000,252,11067929,113765,0,1725787332,13747.785073810002,178.1899520099978,53181.16904952001
2024-09-08,09:22:14.000,252,11067928,113645,0,1725787333,13747.805282740002,178.21109940000315,53181.19001088
2024-09-08,09:22:15.000,252,11067949,113445,0,1725787334,13747.832227979998,178.2392959200006,53181.21097224
2024-09-08,09:22:16.000,252,11067928,113405,0,1725787335,13747.852436909998,178.26749243999802,53181.16904952001
2024-09-08,09:22:17.000,252,11067970,113405,0,1725787336,13747.845700600003,178.26044330999866,53181.2319336
2024-09-08,09:22:18.000,252,11067977,113605,0,1725787337,13747.899591079993,178.26044330999866,53181.224946480004
2024-09-08,09:22:19.000,252,11067930,113765,0,1725787338,13747.906327389988,178.27454157000466,53181.19699800001
2024-09-08,09:22:20.000,252,11067941,113605,0,1725787339,13747.980426799993,178.32388548000017,53181.245907840006
2024-09-08,09:22:21.000,252,11067900,113725,0,1725787340,13747.980426799993,178.35208200000488,53181.245907840006
2024-09-08,09:22:22.000,252,11067997,113405,0,1725787341,13748.014108349998,178.34503286999825,53181.28084344
2024-09-08,09:22:23.000,252,11067908,113685,0,1725787342,13748.041053589994,178.38027852000232,53181.28084344
2024-09-08,09:22:24.000,252,11067931,113325,0,1725787343,13748.047789899989,178.3661802600036,53181.371676
2024-09-08,09:22:25.000,252,11067971,113765,0,1725787344,13748.142098239994,178.39437678000104,53181.39962448
2024-09-08,09:22:26.000,252,11068010,113485,0,1725787345,13748.16904347999,178.38732765000168,53181.392637360004
2024-09-08,09:22:27.000,252,11067947,113605,0,1725787346,13748.222933959994,178.41552416999912,53181.40661160001
2024-09-08,09:22:28.000,252,11067944,113765,0,1725787347,13748.23640658,178.47191721000127,53181.42058584
2024-09-08,09:22:29.000,252,11067981,113605,0,1725787348,13748.29029705999,178.45781895000255,53181.42058584
2024-09-08,09:22:30.000,252,11068024,113565,0,1725787349,13748.344187539995,178.5142119900047,53181.44853432
2024-09-08,09:22:31.000,252,11067991,113645,0,1725787350,13748.323978609995,178.53535938000277,53181.46949568
2024-09-08,09:22:32.000,252,11068027,113565,0,1725787351,13748.37113277999,178.57060502999957,53181.49045704
2024-09-08,09:22:33.000,252,11067983,113605,0,1725787352,13748.37786909,178.5847032899983,53181.53936688
2024-09-08,09:22:34.000,252,11067938,113525,0,1725787353,13748.39807802,178.61994894000236,53181.609238080004
2024-09-08,09:22:35.000,252,11068029,113765,0,1725787354,13748.404814329995,178.68339111000387,53181.65814792
2024-09-08,09:22:36.000,252,11067981,113485,0,1725787355,13748.47217742999,178.66929284999787,53181.679109280005
2024-09-08,09:22:37.000,252,11068064,113525,0,1725787356,13748.45870481,178.6974893700026,53181.69308352
2024-09-08,09:22:38.000,252,11067977,113765,0,1725787357,13748.49238635999,178.73273501999938,53181.67212216001
2024-09-08,09:22:39.000,252,11068049,113605,0,1725787358,13748.53280421999,178.76798067000345,53181.71404488
2024-09-08,09:22:40.000,252,11068035,113565,0,1725787359,13748.55301314999,178.76798067000345,53181.7559676
2024-09-08,09:22:41.000,252,11067954,113645,0,1725787360,13748.60016732,178.8102754499996,53181.79090320001
2024-09-08,09:22:42.000,252,11068027,113525,0,1725787361,13748.60016732,178.7961771900009,53181.797890320006
2024-09-08,09:22:43.000,252,11068040,113445,0,1725787362,13748.633848869991,178.86666849000176,53181.83282592
2024-09-08,09:22:44.000,252,11068045,113565,0,1725787363,13748.660794110001,178.85257023000304,53181.88173576
2024-09-08,09:22:45.000,252,11068054,113565,0,1725787364,13748.660794110001,178.88781587999983,53181.916671360006
2024-09-08,09:22:46.000,252,11068069,113445,0,1725787365,13748.667530419996,178.9089632699979,53181.88872288001
2024-09-08,09:22:47.000,252,11068012,113485,0,1725787366,13748.654057799991,178.93715979000262,53181.895710000004
2024-09-08,09:22:48.000,252,11068026,113525,0,1725787367,13748.660794110001,178.9583071800007,53181.95160696
2024-09-08,09:22:49.000,252,11068052,113405,0,1725787368,13748.748366139997,178.97240543999942,53181.90269712
2024-09-08,09:22:50.000,252,11068072,113405,0,1725787369,13748.728157209996,179.0217493500022,53182.0005168
2024-09-08,09:22:51.000,252,11068011,113605,0,1725787370,13748.782047690001,178.99355283000477,53182.014491040005
2024-09-08,09:22:52.000,252,11068069,113525,0,1725787371,13748.782047690001,179.02879848000157,53181.944619840004
2024-09-08,09:22:53.000,252,11068069,113685,0,1725787372,13748.822465550002,179.06404412999836,53182.05641376001
2024-09-08,09:22:54.000,252,11068027,113325,0,1725787373,13748.835938169992,179.09224065000308,53182.07737512001
2024-09-08,09:22:55.000,252,11068039,113685,0,1725787374,13748.869619719997,179.09928978000244,53182.07737512001
2024-09-08,09:22:56.000,252,11068091,113805,0,1725787375,13748.889828649997,179.16273195000394,53182.10532360001
2024-09-08,09:22:57.000,252,11068089,113765,0,1725787376,13748.950455439997,179.21207585999946,53182.133272080006
2024-09-08,09:22:58.000,252,11068111,113445,0,1725787377,13748.950455439997,179.21207585999946,53182.182181920005
2024-09-08,09:22:59.000,252,11068074,113565,0,1725787378,13749.024554850002,179.24732151000353,53182.18916904
2024-09-08,09:23:00.000,252,11068099,113525,0,1725787379,13748.977400679993,179.26141977000225,53182.2101304
2024-09-08,09:23:01.000,252,11068091,113525,0,1725787380,13749.031291159998,179.3037145499984,53182.231091760004
2024-09-08,09:23:02.000,252,11068040,113525,0,1725787381,13749.038027469993,179.32486194000376,53182.21711752
2024-09-08,09:23:03.000,252,11068032,113445,0,1725787382,13749.085181639988,179.37420584999927,53182.22410464001
2024-09-08,09:23:04.000,252,11068084,113485,0,1725787383,13749.091917949998,179.36010759000055,53182.24506600001
2024-09-08,09:23:05.000,252,11068155,113485,0,1725787384,13749.118863189993,179.46584453999822,53182.3149372
2024-09-08,09:23:06.000,252,11068087,113405,0,1725787385,13749.166017359988,179.47289367000485,53182.33589856
2024-09-08,09:23:07.000,252,11068135,113645,0,1725787386,13749.172753669998,179.52223758000036,53182.349872800005
2024-09-08,09:23:08.000,252,11068106,113365,0,1725787387,13749.199698909993,179.52223758000036,53182.36384704
2024-09-08,09:23:09.000,252,11068083,113325,0,1725787388,13749.206435219989,179.57158149000315,53182.40576976
2024-09-08,09:23:10.000,252,11068106,113725,0,1725787389,13749.192962599998,179.5786306200025,53182.36384704
2024-09-08,09:23:11.000,252,11068156,113485,0,1725787390,13749.226644149989,179.5786306200025,53182.40576976
2024-09-08,09:23:12.000,252,11068096,113645,0,1725787391,13749.226644149989,179.60682713999995,53182.41275688001
2024-09-08,09:23:13.000,252,11068073,113565,0,1725787392,13749.260325699994,179.6632201800021,53182.468653840006
2024-09-08,09:23:14.000,252,11068148,113565,0,1725787393,13749.233380459998,179.70551495999825,53182.517563680005
2024-09-08,09:23:15.000,252,11068162,113645,0,1725787394,13749.294007249999,179.7619080000004,53182.5245508
2024-09-08,09:23:16.000,252,11068155,113685,0,1725787395,13749.334425109999,179.74076061000233,53182.53852504001
2024-09-08,09:23:17.000,252,11068151,113765,0,1725787396,13749.314216179999,179.77600625999912,53182.57346064
2024-09-08,09:23:18.000,252,11068158,113765,0,1725787397,13749.341161419994,179.78305538999848,53182.566473520004
2024-09-08,09:23:19.000,252,11068119,113485,0,1725787398,13749.374842969999,179.81830104000255,53182.55249928
2024-09-08,09:23:20.000,252,11068185,113125,0,1725787399,13749.40852451999,179.8112519100032,53182.62935760001
2024-09-08,09:23:21.000,252,11068162,113445,0,1725787400,13749.401788209994,179.80420278000383,53182.62935760001
2024-09-08,09:23:22.000,252,11068170,113765,0,1725787401,13749.442206069994,179.83944843000063,53182.636344720006
2024-09-08,09:23:23.000,252,11068128,113245,0,1725787402,13749.48936023999,179.8253501700019,53182.6992288
2024-09-08,09:23:24.000,252,11068234,113725,0,1725787403,13749.51630548,179.8746940800047,53182.67826744001
2024-09-08,09:23:25.000,252,11068169,113245,0,1725787404,13749.53651441,179.88879234000342,53182.69224168
2024-09-08,09:23:26.000,252,11068163,113405,0,1725787405,13749.57019595999,179.89584147000278,53182.74813864001
2024-09-08,09:23:27.000,252,11068136,113765,0,1725787406,13749.61735013,179.90289060000214,53182.70621592001
2024-09-08,09:23:28.000,252,11068157,113205,0,1725787407,13749.61061381999,179.91698886000086,53182.685254560005
2024-09-08,09:23:29.000,252,11068184,113405,0,1725787408,13749.65776799,179.92403799000022,53182.70621592001
2024-09-08,09:23:30.000,252,11068212,113405,0,1725787409,13749.603877509995,179.9451853799983,53182.783074240004
2024-09-08,09:23:31.000,252,11068210,113605,0,1725787410,13749.67124060999,179.98748016000172,53182.76211288
2024-09-08,09:23:32.000,252,11068145,113805,0,1725787411,13749.73860371,180.00157842000044,53182.783074240004
2024-09-08,09:23:33.000,252,11068151,113605,0,1725787412,13749.73186739999,180.01567667999916,53182.783074240004
2024-09-08,09:23:34.000,252,11068190,113485,0,1725787413,13749.77902157,180.04387320000387,53182.804035600006
2024-09-08,09:23:35.000,252,11068197,113605,0,1725787414,13749.785757879996,180.08616798000003,53182.84595832001
2024-09-08,09:23:36.000,252,11068173,113605,0,1725787415,13749.805966809996,180.1073153699981,53182.86691968
2024-09-08,09:23:37.000,252,11068176,113605,0,1725787416,13749.900275150001,180.0932171099994,53182.88089392
2024-09-08,09:23:38.000,252,11068231,113805,0,1725787417,13749.907011459996,180.11436450000474,53182.96473936001
2024-09-08,09:23:39.000,252,11068178,113605,0,1725787418,13749.900275150001,180.17780666999897,53182.92980376
2024-09-08,09:23:40.000,252,11068173,113525,0,1725787419,13749.927220389996,180.21305232000304,53182.96473936001
2024-09-08,09:23:41.000,252,11068257,113485,0,1725787420,13749.994583489992,180.21305232000304,53182.95775224
2024-09-08,09:23:42.000,252,11068221,113485,0,1725787421,13750.028265039997,180.27649449000455,53182.99967496
2024-09-08,09:23:43.000,252,11068199,113605,0,1725787422,13750.028265039997,180.2835436200039,53183.01364920001
2024-09-08,09:23:44.000,252,11068228,113565,0,1725787423,13750.055210279992,180.27649449000455,53183.07653328
2024-09-08,09:23:45.000,252,11068217,113525,0,1725787424,13750.102364450002,180.29764188000263,53183.02762344
2024-09-08,09:23:46.000,252,11068231,113805,0,1725787425,13750.088891829997,180.32583840000007,53183.04159768001
2024-09-08,09:23:47.000,252,11068186,113605,0,1725787426,13750.162991240002,180.34698578999814,53183.16037872001
2024-09-08,09:23:48.000,252,11068265,113645,0,1725787427,13750.136045999992,180.37518231000286,53183.19531432
2024-09-08,09:23:49.000,252,11068213,113365,0,1725787428,13750.243826960002,180.38223144000222,53183.16037872001
2024-09-08,09:23:50.000,252,11068222,113485,0,1725787429,13750.284244819988,180.43862448000436,53183.237237040004
2024-09-08,09:23:51.000,252,11068226,113245,0,1725787430,13750.297717439993,180.417477089999,53183.2232628
2024-09-08,09:23:52.000,252,11068244,113405,0,1725787431,13750.331398989998,180.43157534999773,53183.27217264
2024-09-08,09:23:53.000,252,11068270,113565,0,1725787432,13750.385289469988,180.48796838999988,53183.24422416
2024-09-08,09:23:54.000,252,11068216,113325,0,1725787433,13750.398762089993,180.45272274000308,53183.30012112001
2024-09-08,09:23:55.000,252,11068276,113605,0,1725787434,13750.418971019993,180.5020666499986,53183.258198400006
2024-09-08,09:23:56.000,252,11068274,113525,0,1725787435,13750.466125189989,180.5161649100046,53183.34903096001
2024-09-08,09:23:57.000,252,11068286,113645,0,1725787436,13750.54696090999,180.5302631700033,53183.38396656
2024-09-08,09:23:58.000,252,11068248,113205,0,1725787437,13750.56716983999,180.57960707999882,53183.453837760004
2024-09-08,09:23:59.000,252,11068324,113445,0,1725787438,13750.594115079999,180.59370534000482,53183.43986352
2024-09-08,09:24:00.000,252,11068351,113085,0,1725787439,13750.573906149999,180.62190186000225,53183.5027476
2024-09-08,09:24:01.000,252,11068237,113405,0,1725787440,13750.61432401,180.6500983799997,53183.523708960005
2024-09-08,09:24:02.000,252,11068245,113405,0,1725787441,13750.681687109995,180.6500983799997,53183.58659304001
2024-09-08,09:24:03.000,252,11068267,113605,0,1725787442,13750.71536866,180.6782949000044,53183.55165744
2024-09-08,09:24:04.000,252,11068294,113405,0,1725787443,13750.722104969995,180.68534403000376,53183.57960592
2024-09-08,09:24:05.000,252,11068259,113405,0,1725787444,13750.76925913999,180.72058968000056,53183.642490000006
2024-09-08,09:24:06.000,252,11068268,113405,0,1725787445,13750.76925913999,180.70649142000184,53183.65646424
2024-09-08,09:24:07.000,252,11068333,113485,0,1725787446,13750.80967699999,180.72763880999992,53183.691399840005
2024-09-08,09:24:08.000,252,11068267,113445,0,1725787447,13750.85683117,180.748786199998,53183.67043848
2024-09-08,09:24:09.000,252,11068340,113725,0,1725787448,13750.8770401,180.79108098000142,53183.72633544
2024-09-08,09:24:10.000,252,11068344,113605,0,1725787449,13750.93093057999,180.76993359000335,53183.75428392001
2024-09-08,09:24:11.000,252,11068287,113805,0,1725787450,13750.95113950999,180.75583533000463,53183.76825816
2024-09-08,09:24:12.000,252,11068302,113405,0,1725787451,13750.95113950999,180.8122283699995,53183.76825816
2024-09-08,09:24:13.000,252,11068336,113485,0,1725787452,13751.011766299991,180.84042489000421,53183.79620664
2024-09-08,09:24:14.000,252,11068303,113365,0,1725787453,13750.991557369991,180.84747402000357,53183.82415512
2024-09-08,09:24:15.000,252,11068294,113525,0,1725787454,13751.025238919996,180.85452315000293,53183.78223240001
2024-09-08,09:24:16.000,252,11068389,113405,0,1725787455,13751.011766299991,180.875670540001,53183.83812936
2024-09-08,09:24:17.000,252,11068340,113765,0,1725787456,13751.065656779996,180.88271967000037,53183.87306496
2024-09-08,09:24:18.000,252,11068310,113445,0,1725787457,13751.072393089991,180.90386705999845,53183.83812936
2024-09-08,09:24:19.000,252,11068355,113645,0,1725787458,13751.079129400001,180.93911271000252,53183.8870392
2024-09-08,09:24:20.000,252,11068386,113485,0,1725787459,13751.092602019991,180.91796532000444,53183.93594904
2024-09-08,09:24:21.000,252,11068355,113565,0,1725787460,13751.106074639996,180.9602601000006,53183.94992328001
2024-09-08,09:24:22.000,252,11068372,113565,0,1725787461,13751.166701429996,181.00255488000403,53183.97088464001
2024-09-08,09:24:23.000,252,11068340,113765,0,1725787462,13751.159965120001,181.01665314000275,53184.01280736
2024-09-08,09:24:24.000,252,11068310,113525,0,1725787463,13751.133019879991,181.05189878999954,53184.03376872
2024-09-08,09:24:25.000,252,11068328,113645,0,1725787464,13751.139756190001,181.03075140000146,53184.03376872
2024-09-08,09:24:26.000,252,11068325,113605,0,1725787465,13751.146492499996,181.04484966000018,53184.03376872
2024-09-08,09:24:27.000,252,11068354,113565,0,1725787466,13751.159965120001,181.0871444400036,53184.01280736
2024-09-08,09:24:28.000,252,11068348,113565,0,1725787467,13751.153228809992,181.12943921999977,53184.06870432001
2024-09-08,09:24:29.000,252,11068337,113525,0,1725787468,13751.193646669992,181.1717340000032,53184.096652800006
2024-09-08,09:24:30.000,252,11068396,113445,0,1725787469,13751.220591910002,181.21402877999935,53184.15953688
2024-09-08,09:24:31.000,252,11068386,113525,0,1725787470,13751.186910359997,181.2351761700047,53184.16652400001
2024-09-08,09:24:32.000,252,11068391,113205,0,1725787471,13751.207119289997,181.27747095000086,53184.18748536001
2024-09-08,09:24:33.000,252,11068381,113605,0,1725787472,13751.193646669992,181.34091312000237,53184.15254976
2024-09-08,09:24:34.000,252,11068421,113285,0,1725787473,13751.180174050001,181.3550113800011,53184.21543384001
2024-09-08,09:24:35.000,252,11068451,113525,0,1725787474,13751.234064529992,181.40435529000388,53184.22242096
2024-09-08,09:24:36.000,252,11068390,113405,0,1725787475,13751.193646669992,181.46074832999875,53184.21543384001
2024-09-08,09:24:37.000,252,11068393,113525,0,1725787476,13751.173437739992,181.49599398000282,53184.21543384001
2024-09-08,09:24:38.000,252,11068448,113485,0,1725787477,13751.200382980001,181.5171413700009,53184.25036944
2024-09-08,09:24:39.000,252,11068363,113765,0,1725787478,13751.267746079997,181.5523870199977,53184.2713308
2024-09-08,09:24:40.000,252,11068384,113565,0,1725787479,13751.274482389992,181.58763267000177,53184.30626640001
2024-09-08,09:24:41.000,252,11068425,113565,0,1725787480,13751.234064529992,181.665173100002,53184.313253520006
2024-09-08,09:24:42.000,252,11068483,113605,0,1725787481,13751.261009770002,181.6792713600007,53184.39709896
2024-09-08,09:24:43.000,252,11068450,113525,0,1725787482,13751.254273459992,181.73566440000286,53184.3761376
2024-09-08,09:24:44.000,252,11068455,113325,0,1725787483,13751.308163939997,181.7638609200003,53184.39011184
2024-09-08,09:24:45.000,252,11068470,113685,0,1725787484,13751.294691319992,181.77795917999902,53184.432034560006
2024-09-08,09:24:46.000,252,11068464,113525,0,1725787485,13751.314900249992,181.8132048300031,53184.43902168
2024-09-08,09:24:47.000,252,11068490,113405,0,1725787486,13751.314900249992,181.86959786999796,53184.529854240005
2024-09-08,09:24:48.000,252,11068496,113405,0,1725787487,13751.341845490002,181.8907452600033,53184.54382848
2024-09-08,09:24:49.000,252,11068434,113765,0,1725787488,13751.368790729997,181.9118926500014,53184.50889288
2024-09-08,09:24:50.000,252,11068488,113605,0,1725787489,13751.395735969993,181.96828569000354,53184.54382848
2024-09-08,09:24:51.000,252,11068483,113605,0,1725787490,13751.388999659997,181.98943308000162,53184.599725440006
2024-09-08,09:24:52.000,252,11068462,113645,0,1725787491,13751.436153829993,182.05287525000313,53184.63466104
2024-09-08,09:24:53.000,252,11068516,113645,0,1725787492,13751.442890140002,182.10221915999864,53184.68357088
2024-09-08,09:24:54.000,252,11068454,113325,0,1725787493,13751.483308000003,182.15156307000143,53184.70453224
2024-09-08,09:24:55.000,252,11068469,113605,0,1725787494,13751.476571689993,182.23615263000102,53184.73946784001
2024-09-08,09:24:56.000,252,11068553,113565,0,1725787495,13751.516989549993,182.25025088999973,53184.795364800004
2024-09-08,09:24:57.000,252,11068528,113525,0,1725787496,13751.456362759993,182.29254567000316,53184.78837768001
2024-09-08,09:24:58.000,252,11068436,113565,0,1725787497,13751.490044309998,182.32779131999996,53184.80933904001
2024-09-08,09:24:59.000,252,11068452,113605,0,1725787498,13751.496780619993,182.39828262000083,53184.88619736001
2024-09-08,09:25:00.000,252,11068527,113565,0,1725787499,13751.516989549993,182.4053317500002,53184.94209432
2024-09-08,09:25:01.000,252,11068530,113645,0,1725787500,13751.564143719988,182.48992130999977,53184.92113296
2024-09-08,09:25:02.000,252,11068508,113645,0,1725787501,13751.570880029998,182.55336348000128,53184.94209432
2024-09-08,09:25:03.000,252,11068507,113445,0,1725787502,13751.591088959998,182.6168056500028,53185.032926880005
2024-09-08,09:25:04.000,252,11068558,113405,0,1725787503,13751.644979439989,182.65205129999958,53185.01895264
2024-09-08,09:25:05.000,252,11068531,113365,0,1725787504,13751.651715749998,182.7295917299998,53185.06786248
2024-09-08,09:25:06.000,252,11068567,113165,0,1725787505,13751.665188369989,182.77188651000324,53185.09581096001
2024-09-08,09:25:07.000,252,11068554,113365,0,1725787506,13751.685397299989,182.8423778100041,53185.130746560004
2024-09-08,09:25:08.000,252,11068621,113525,0,1725787507,13751.685397299989,182.89877084999898,53185.1796564
2024-09-08,09:25:09.000,252,11068597,113565,0,1725787508,13751.698869919994,182.94811476000177,53185.20760488
2024-09-08,09:25:10.000,252,11068617,113205,0,1725787509,13751.752760399999,182.95516389000113,53185.27747608
2024-09-08,09:25:11.000,252,11068551,113645,0,1725787510,13751.725815159989,183.0609008399988,53185.33337304
2024-09-08,09:25:12.000,252,11068594,113765,0,1725787511,13751.779705639994,183.0749991000048,53185.33337304
2024-09-08,09:25:13.000,252,11068594,113685,0,1725787512,13751.779705639994,183.13844126999902,53185.417218480005
2024-09-08,09:25:14.000,252,11068627,113605,0,1725787513,13751.85380505,183.21598169999925,53185.40324424
2024-09-08,09:25:15.000,252,11068649,113605,0,1725787514,13751.840332429994,183.23007995999797,53185.44516696
2024-09-08,09:25:16.000,252,11068645,113405,0,1725787515,13751.87401398,183.3076203899982,53185.47311544
2024-09-08,09:25:17.000,252,11068644,113565,0,1725787516,13751.90769552999,183.34991517000162,53185.51503816
2024-09-08,09:25:18.000,252,11068613,113645,0,1725787517,13751.92790445999,183.38516081999842,53185.55696088001
2024-09-08,09:25:19.000,252,11068670,113525,0,1725787518,13752.00874017999,183.4345047300012,53185.55696088001
2024-09-08,09:25:20.000,252,11068596,113605,0,1725787519,13752.022212799995,183.52614342000015,53185.64080632
2024-09-08,09:25:21.000,252,11068651,113325,0,1725787520,13752.07610328,183.61073297999974,53185.654780560006
2024-09-08,09:25:22.000,252,11068674,113525,0,1725787521,13752.103048519995,183.6177821099991,53185.75958736
2024-09-08,09:25:23.000,252,11068668,113405,0,1725787522,13752.13673007,183.69532253999932,53185.79452296001
2024-09-08,09:25:24.000,252,11068731,113405,0,1725787523,13752.183884239996,183.75171558000147,53185.871381280005
2024-09-08,09:25:25.000,252,11068748,113525,0,1725787524,13752.183884239996,183.7799120999989,53185.8783684
2024-09-08,09:25:26.000,252,11068698,113045,0,1725787525,13752.271456269991,183.8785999200045,53185.91330400001
2024-09-08,09:25:27.000,252,11068723,113445,0,1725787526,13752.291665199991,183.92794383,53185.990162320006
2024-09-08,09:25:28.000,252,11068733,113445,0,1725787527,13752.305137819996,184.01958251999895,53186.06003352001
2024-09-08,09:25:29.000,252,11068708,113405,0,1725787528,13752.359028300001,184.06892643000174,53186.06702064
2024-09-08,09:25:30.000,252,11068766,113405,0,1725787529,13752.426391399997,184.1253194700039,53186.08099488001
2024-09-08,09:25:31.000,252,11068729,113685,0,1725787530,13752.446600329997,184.18171250999876,53186.157853200006
2024-09-08,09:25:32.000,252,11068710,113765,0,1725787531,13752.487018189997,184.24515468000027,53186.1927888
2024-09-08,09:25:33.000,252,11068721,113445,0,1725787532,13752.480281880002,184.3226951100005,53186.26964712001
2024-09-08,09:25:34.000,252,11068720,113725,0,1725787533,13752.520699740002,184.40728467000008,53186.304582720004
2024-09-08,09:25:35.000,252,11068800,113405,0,1725787534,13752.554381289992,184.44253032000415,53186.36047968
2024-09-08,09:25:36.000,252,11068807,113405,0,1725787535,13752.608271769997,184.46367771000223,53186.45829936
2024-09-08,09:25:37.000,252,11068801,113605,0,1725787536,13752.561117600002,184.56236553000053,53186.43035088
2024-09-08,09:25:38.000,252,11068814,113405,0,1725787537,13752.615008079993,184.59056204999797,53186.50022208
2024-09-08,09:25:39.000,252,11068722,113445,0,1725787538,13752.635217009993,184.6681024799982,53186.54913192
2024-09-08,09:25:40.000,252,11068741,113485,0,1725787539,13752.635217009993,184.71039726000163,53186.59804176
2024-09-08,09:25:41.000,252,11068817,113405,0,1725787540,13752.722789039988,184.76679030000378,53186.660925840006
2024-09-08,09:25:42.000,252,11068822,113445,0,1725787541,13752.702580110003,184.86547812000208,53186.70284856001
2024-09-08,09:25:43.000,252,11068797,113405,0,1725787542,13752.769943209998,184.89367463999952,53186.77970688001
2024-09-08,09:25:44.000,252,11068836,113605,0,1725787543,13752.769943209998,184.97121506999974,53186.786694
2024-09-08,09:25:45.000,252,11068826,113565,0,1725787544,13752.796888449993,185.0276081100019,53186.82162960001
2024-09-08,09:25:46.000,252,11068806,113565,0,1725787545,13752.857515239994,185.09809941000276,53186.8565652
2024-09-08,09:25:47.000,252,11068818,113445,0,1725787546,13752.844042619989,185.1897381000017,53186.91246216
2024-09-08,09:25:48.000,252,11068838,113485,0,1725787547,13752.857515239994,185.2390820100045,53186.94041064001
2024-09-08,09:25:49.000,252,11068828,113565,0,1725787548,13752.870987859998,185.28842592,53186.98233336
2024-09-08,09:25:50.000,252,11068844,113365,0,1725787549,13752.904669409989,185.35891722000088,53187.00329472
2024-09-08,09:25:51.000,252,11068894,113405,0,1725787550,13752.891196789999,185.4012120000043,53187.12207576
2024-09-08,09:25:52.000,252,11068901,113565,0,1725787551,13752.938350959994,185.4858015600039,53187.15701136001
2024-09-08,09:25:53.000,252,11068874,113245,0,1725787552,13752.958559889994,185.50694895000197,53187.12906288
2024-09-08,09:25:54.000,252,11068889,113405,0,1725787553,13752.998977749994,185.59858764000091,53187.12906288
2024-09-08,09:25:55.000,252,11068862,113405,0,1725787554,13752.998977749994,185.65498068000306,53187.17797272
2024-09-08,09:25:56.000,252,11068889,113405,0,1725787555,13753.05286823,185.73957024000265,53187.28277952001
2024-09-08,09:25:57.000,252,11068932,113605,0,1725787556,13753.079813469994,185.81006154000352,53187.28976664
2024-09-08,09:25:58.000,252,11068879,113525,0,1725787557,13753.10675870999,185.8664545799984,53187.310728000004
2024-09-08,09:25:59.000,252,11068863,113285,0,1725787558,13753.13370395,185.95104413999798,53187.35265072001
2024-09-08,09:26:00.000,252,11068949,113245,0,1725787559,13753.140440259995,185.98628979000205,53187.478418880004
2024-09-08,09:26:01.000,252,11068918,113445,0,1725787560,13753.120231329995,186.05678109000291,53187.548290080005
2024-09-08,09:26:02.000,252,11068900,113405,0,1725787561,13753.13370395,186.1131741299978,53187.57623856
2024-09-08,09:26:03.000,252,11068969,113445,0,1725787562,13753.16738549999,186.21186195000337,53187.597199920005
2024-09-08,09:26:04.000,252,11068916,113645,0,1725787563,13753.19433074,186.2400584700008,53187.6251484
2024-09-08,09:26:05.000,252,11068985,113565,0,1725787564,13753.21453967,186.33169715999975,53187.70899384001
2024-09-08,09:26:06.000,252,11068926,113725,0,1725787565,13753.17412181,186.35284454999783,53187.7299552
2024-09-08,09:26:07.000,252,11068986,113565,0,1725787566,13753.20780335999,186.40218846000062,53187.72296808
2024-09-08,09:26:08.000,252,11068932,113685,0,1725787567,13753.241484909995,186.45858150000277,53187.79283928
2024-09-08,09:26:09.000,252,11069029,113605,0,1725787568,13753.261693839995,186.54317106000235,53187.764890800005
2024-09-08,09:26:10.000,252,11068903,113405,0,1725787569,13753.29537539,186.5713675799998,53187.80681352001
2024-09-08,09:26:11.000,252,11069029,113445,0,1725787570,13753.33579325,186.62776062000194,53187.84174912
2024-09-08,09:26:12.000,252,11068982,113445,0,1725787571,13753.342529559995,186.69120279000344,53187.89764608
2024-09-08,09:26:13.000,252,11068971,113685,0,1725787572,13753.32905693999,186.75464495999768,53187.91162032
2024-09-08,09:26:14.000,252,11068976,113405,0,1725787573,13753.403156349996,186.81808712999918,53187.96053016
2024-09-08,09:26:15.000,252,11068967,113525,0,1725787574,13753.4368379,186.88857843000005,53188.051362720005
2024-09-08,09:26:16.000,252,11068987,113405,0,1725787575,13753.4368379,186.95906973000092,53188.002452880006
2024-09-08,09:26:17.000,252,11068971,113365,0,1725787576,13753.47725576,186.98726624999836,53188.03738848
2024-09-08,09:26:18.000,252,11069020,113565,0,1725787577,13753.537882550001,187.06480667999858,53188.08629832
2024-09-08,09:26:19.000,252,11069005,113565,0,1725787578,13753.585036719996,187.13529797999945,53188.149182400004
2024-09-08,09:26:20.000,252,11069026,113485,0,1725787579,13753.598509340001,187.16349450000416,53188.184118
2024-09-08,09:26:21.000,252,11069054,113765,0,1725787580,13753.686081369997,187.20578928000032,53188.19809224
2024-09-08,09:26:22.000,252,11069064,113405,0,1725787581,13753.659136130002,187.26218232000247,53188.2539892
2024-09-08,09:26:23.000,252,11069028,113645,0,1725787582,13753.706290299997,187.29742796999926,53188.30289904
2024-09-08,09:26:24.000,252,11069072,113565,0,1725787583,13753.706290299997,187.36087014000077,53188.33084752001
2024-09-08,09:26:25.000,252,11069015,113485,0,1725787584,13753.739971850002,187.43136144000164,53188.34482176
2024-09-08,09:26:26.000,252,11069099,113405,0,1725787585,13753.773653399992,187.45955795999907,53188.36578312
2024-09-08,09:26:27.000,252,11069019,113605,0,1725787586,13753.773653399992,187.4877544800038,53188.42168008
2024-09-08,09:26:28.000,252,11069078,113765,0,1725787587,13753.814071259992,187.54414751999866,53188.41469296
2024-09-08,09:26:29.000,252,11069076,113405,0,1725787588,13753.827543879997,187.57234404000337,53188.435654320005
2024-09-08,09:26:30.000,252,11069053,113645,0,1725787589,13753.867961739998,187.66398273000232,53188.505525520006
2024-09-08,09:26:31.000,252,11069041,113565,0,1725787590,13753.881434360002,187.72037577000447,53188.54744824001
2024-09-08,09:26:32.000,252,11069117,113485,0,1725787591,13753.935324839993,187.7979162000047,53188.49155128
2024-09-08,09:26:33.000,252,11069124,113445,0,1725787592,13753.942061149988,187.82611272000213,53188.5684096
2024-09-08,09:26:34.000,252,11069112,113445,0,1725787593,13753.982479009988,187.85430923999957,53188.59635808001
2024-09-08,09:26:35.000,252,11069108,113405,0,1725787594,13753.989215319998,187.88955489000364,53188.66622928001
2024-09-08,09:26:36.000,252,11069124,113805,0,1725787595,13753.969006389998,187.95299705999787,53188.68020352
2024-09-08,09:26:37.000,252,11069115,113405,0,1725787596,13754.009424249998,188.02348835999874,53188.75706184
2024-09-08,09:26:38.000,252,11069083,113765,0,1725787597,13754.029633179998,188.0587340100028,53188.74308760001
2024-09-08,09:26:39.000,252,11069153,113445,0,1725787598,13754.070051039998,188.10807791999832,53188.79199744001
2024-09-08,09:26:40.000,252,11069109,113485,0,1725787599,13754.056578419993,188.1785692199992,53188.80597168
2024-09-08,09:26:41.000,252,11069030,113365,0,1725787600,13754.090259969998,188.23496226000134,53188.85488152
2024-09-08,09:26:42.000,252,11069139,113765,0,1725787601,13754.117205209994,188.28430617000413,53188.81295880001
2024-09-08,09:26:43.000,252,11069102,113565,0,1725787602,13754.123941519989,188.34774833999836,53188.88283000001
2024-09-08,09:26:44.000,252,11069082,113245,0,1725787603,13754.150886759999,188.3900431200018,53188.938726960005
2024-09-08,09:26:45.000,252,11069146,113445,0,1725787604,13754.177831999994,188.43938703000458,53188.94571408
2024-09-08,09:26:46.000,252,11069158,113565,0,1725787605,13754.22498616999,188.4887309400001,53189.05052088001
2024-09-08,09:26:47.000,252,11069095,113605,0,1725787606,13754.24519509999,188.5169274600048,53189.11340496
2024-09-08,09:26:48.000,252,11069164,113485,0,1725787607,13754.26540402999,188.58036962999904,53189.120392079996
2024-09-08,09:26:49.000,252,11069093,113565,0,1725787608,13754.30582188999,188.59446788999776,53189.155327680004
2024-09-08,09:26:50.000,252,11069155,113405,0,1725787609,13754.319294509995,188.66495918999863,53189.20423752
2024-09-08,09:26:51.000,252,11069117,113365,0,1725787610,13754.359712369995,188.7002048400027,53189.26013448
2024-09-08,09:26:52.000,252,11069211,113285,0,1725787611,13754.37318499,188.7495487499982,53189.225198880005
2024-09-08,09:26:53.000,252,11069212,113525,0,1725787612,13754.38665760999,188.798892660001,53189.274108720005
2024-09-08,09:26:54.000,252,11069190,113525,0,1725787613,13754.420339159995,188.82004004999908,53189.33000568
2024-09-08,09:26:55.000,252,11069128,113525,0,1725787614,13754.44728439999,188.89053134999995,53189.39987688
2024-09-08,09:26:56.000,252,11069218,113765,0,1725787615,13754.480965949995,188.93282613000338,53189.35795416
2024-09-08,09:26:57.000,252,11069178,113565,0,1725787616,13754.541592739995,188.9821700399989,53189.46276096001
2024-09-08,09:26:58.000,252,11069193,113205,0,1725787617,13754.561801669995,189.00331743000424,53189.4767352
2024-09-08,09:26:59.000,252,11069239,113605,0,1725787618,13754.602219529996,189.0456122100004,53189.490709440004
2024-09-08,09:27:00.000,252,11069187,113485,0,1725787619,13754.622428459996,189.0949561200032,53189.52564504
2024-09-08,09:27:01.000,252,11069213,113325,0,1725787620,13754.63590108,189.13020176999999,53189.58852912
2024-09-08,09:27:02.000,252,11069206,113525,0,1725787621,13754.63590108,189.13725089999934,53189.56756776
2024-09-08,09:27:03.000,252,11069241,113405,0,1725787622,13754.65611001,189.20069307000085,53189.66538744
2024-09-08,09:27:04.000,252,11069269,113245,0,1725787623,13754.710000489991,189.26413524000236,53189.71429728
2024-09-08,09:27:05.000,252,11069213,113645,0,1725787624,13754.757154660001,189.257086110003,53189.74923288001
2024-09-08,09:27:06.000,252,11069211,113285,0,1725787625,13754.804308829996,189.29938088999916,53189.75622
2024-09-08,09:27:07.000,252,11069261,113765,0,1725787626,13754.817781450001,189.34872480000195,53189.777181360005
2024-09-08,09:27:08.000,252,11069250,113485,0,1725787627,13754.831254069992,189.3910195799981,53189.83307832
2024-09-08,09:27:09.000,252,11069244,113405,0,1725787628,13754.885144549997,189.42626523000217,53189.87500104
2024-09-08,09:27:10.000,252,11069213,113565,0,1725787629,13754.925562409997,189.48970740000368,53189.90294952
2024-09-08,09:27:11.000,252,11069238,113245,0,1725787630,13754.972716579992,189.48970740000368,53189.96583360001
2024-09-08,09:27:12.000,252,11069291,113325,0,1725787631,13754.999661820002,189.56019870000455,53190.0007692
2024-09-08,09:27:13.000,252,11069328,113485,0,1725787632,13754.986189199997,189.61659173999942,53190.07762752
2024-09-08,09:27:14.000,252,11069271,113645,0,1725787633,13755.040079680002,189.6870830400003,53190.08461464001
2024-09-08,09:27:15.000,252,11069276,113365,0,1725787634,13755.060288610002,189.74347608000244,53190.17544720001
2024-09-08,09:27:16.000,252,11069287,113485,0,1725787635,13755.093970159993,189.80691825000395,53190.21736992
2024-09-08,09:27:17.000,252,11069287,113485,0,1725787636,13755.080497540002,189.82806564000202,53190.25230552001
2024-09-08,09:27:18.000,252,11069328,113245,0,1725787637,13755.114179089993,189.83511477000138,53190.280254000005
2024-09-08,09:27:19.000,252,11069279,113565,0,1725787638,13755.127651709998,189.88445868000417,53190.34313808001
2024-09-08,09:27:20.000,252,11069325,113405,0,1725787639,13755.188278499998,189.95494997999776,53190.37807368
2024-09-08,09:27:21.000,252,11069314,113365,0,1725787640,13755.221960049988,190.01839214999927,53190.461919119996
2024-09-08,09:27:22.000,252,11069340,113445,0,1725787641,13755.228696359998,190.0606869300027,53190.496854720004
2024-09-08,09:27:23.000,252,11069349,113405,0,1725787642,13755.262377909989,190.10298170999886,53190.53179032
2024-09-08,09:27:24.000,252,11069344,113645,0,1725787643,13755.329741009999,190.18052213999908,53190.60864864001
2024-09-08,09:27:25.000,252,11069370,113525,0,1725787644,13755.336477319994,190.22281692000251,53190.71345544
2024-09-08,09:27:26.000,252,11069345,113525,0,1725787645,13755.363422559989,190.30035735000274,53190.69249408
2024-09-08,09:27:27.000,252,11069405,113245,0,1725787646,13755.417313039994,190.36379952000425,53190.7693524
2024-09-08,09:27:28.000,252,11069447,113605,0,1725787647,13755.430785659999,190.39904517000105,53190.8392236
2024-09-08,09:27:29.000,252,11069368,113245,0,1725787648,13755.498148759994,190.46248734000255,53190.84621072001
2024-09-08,09:27:30.000,252,11069359,113485,0,1725787649,13755.52509399999,190.46248734000255,53190.88813344
2024-09-08,09:27:31.000,252,11069366,113605,0,1725787650,13755.53183031,190.51183124999807,53190.978966
2024-09-08,09:27:32.000,252,11069344,113565,0,1725787651,13755.5924571,190.5893716799983,53190.98595312
2024-09-08,09:27:33.000,252,11069441,113165,0,1725787652,13755.5924571,190.68101037000451,53191.09774704
2024-09-08,09:27:34.000,252,11069401,113325,0,1725787653,13755.62613864999,190.6528138499998,53191.13966976001
2024-09-08,09:27:35.000,252,11069348,113525,0,1725787654,13755.619402339995,190.72330515000067,53191.167618240004
2024-09-08,09:27:36.000,252,11069437,113405,0,1725787655,13755.659820199995,190.77264906000346,53191.20255384
2024-09-08,09:27:37.000,252,11069418,113605,0,1725787656,13755.72718329999,190.85723862000305,53191.237489440005
2024-09-08,09:27:38.000,252,11069454,113645,0,1725787657,13755.72718329999,190.88543514000048,53191.286399280005
2024-09-08,09:27:39.000,252,11069465,113485,0,1725787658,13755.760864849995,190.91363165999792,53191.356270480006
2024-09-08,09:27:40.000,252,11069472,113405,0,1725787659,13755.801282709996,190.95592644000135,53191.41915456
2024-09-08,09:27:41.000,252,11069491,113605,0,1725787660,13755.821491639996,191.0123194800035,53191.49601288001
2024-09-08,09:27:42.000,252,11069428,113405,0,1725787661,13755.882118429996,191.061663389999,53191.48902576
2024-09-08,09:27:43.000,252,11069477,113405,0,1725787662,13755.922536289996,191.1110073000018,53191.55889696
2024-09-08,09:27:44.000,252,11069462,113285,0,1725787663,13755.996635700001,191.11805643000116,53191.64972952
2024-09-08,09:27:45.000,252,11069460,113325,0,1725787664,13756.023580939996,191.1955968600014,53191.677678
2024-09-08,09:27:46.000,252,11069463,113605,0,1725787665,13756.124625589997,191.24494077000418,53191.68466512001
2024-09-08,09:27:47.000,252,11069456,113525,0,1725787666,13756.151570829992,191.26608816000225,53191.77549768
2024-09-08,09:27:48.000,252,11069506,113285,0,1725787667,13756.205461309997,191.30133380999905,53191.82440752
2024-09-08,09:27:49.000,252,11069502,113165,0,1725787668,13756.245879169997,191.35067772000184,53191.82440752
2024-09-08,09:27:50.000,252,11069498,113725,0,1725787669,13756.319978580002,191.43526728000143,53191.96414992
2024-09-08,09:27:51.000,252,11069533,113405,0,1725787670,13756.340187510003,191.43526728000143,53191.957162800005
2024-09-08,09:27:52.000,252,11069547,113525,0,1725787671,13756.394077989993,191.519856840001,53192.01305976
2024-09-08,09:27:53.000,252,11069524,113525,0,1725787672,13756.373869059993,191.53395509999973,53192.06895672001
2024-09-08,09:27:54.000,252,11069571,113485,0,1725787673,13756.447968469998,191.59034814000188,53192.15978928
2024-09-08,09:27:55.000,252,11069568,113525,0,1725787674,13756.461441089989,191.62559378999867,53192.14581504001
2024-09-08,09:27:56.000,252,11069493,113605,0,1725787675,13756.461441089989,191.69608508999954,53192.222673360004
2024-09-08,09:27:57.000,252,11069548,113405,0,1725787676,13756.555749429994,191.7031342199989,53192.2715832
2024-09-08,09:27:58.000,252,11069572,113645,0,1725787677,13756.596167289994,191.78067464999913,53192.31350592001
2024-09-08,09:27:59.000,252,11069529,113525,0,1725787678,13756.62311252999,191.85821507999935,53192.36940288
2024-09-08,09:28:00.000,252,11069545,113605,0,1725787679,13756.609639909999,191.92165725000086,53192.43228696001
2024-09-08,09:28:01.000,252,11069581,113325,0,1725787680,13756.656794079994,191.93575550999958,53192.49517104
2024-09-08,09:28:02.000,252,11069604,113485,0,1725787681,13756.717420869994,192.00624681000045,53192.55106800001
2024-09-08,09:28:03.000,252,11069575,113725,0,1725787682,13756.73089349,192.03444332999788,53192.62093920001
2024-09-08,09:28:04.000,252,11069644,113325,0,1725787683,13756.81172921,192.04149246000452,53192.64190056
2024-09-08,09:28:05.000,252,11069594,113445,0,1725787684,13756.77131135,192.15427854000154,53192.69081040001
2024-09-08,09:28:06.000,252,11069676,113405,0,1725787685,13756.858883379995,192.18247505999898,53192.7606816
2024-09-08,09:28:07.000,252,11069641,113565,0,1725787686,13756.89256493,192.1965733199977,53192.77465584
2024-09-08,09:28:08.000,252,11069647,113405,0,1725787687,13756.89256493,192.20362245000433,53192.83753992001
2024-09-08,09:28:09.000,252,11069643,113445,0,1725787688,13756.980136959995,192.29526114000328,53192.90741112001
2024-09-08,09:28:10.000,252,11069659,113685,0,1725787689,13756.96666433999,192.3446050499988,53192.92138536
2024-09-08,09:28:11.000,252,11069665,113565,0,1725787690,13757.00708219999,192.35165417999815,53192.963308080005
2024-09-08,09:28:12.000,252,11069702,113965,0,1725787691,13757.02729112999,192.38689983000222,53192.99125656
2024-09-08,09:28:13.000,252,11069644,113405,0,1725787692,13757.087917919991,192.35870331000478,53193.11702472
2024-09-08,09:28:14.000,252,11069627,113525,0,1725787693,13757.108126849991,192.41509634999966,53193.1100376
2024-09-08,09:28:15.000,252,11069632,113205,0,1725787694,13757.121599469996,192.44329287000437,53193.130998960005
2024-09-08,09:28:16.000,252,11069655,113485,0,1725787695,13757.148544709991,192.46444026000245,53193.17292168001
2024-09-08,09:28:17.000,252,11069663,113565,0,1725787696,13757.188962569991,192.46444026000245,53193.15894744
2024-09-08,09:28:18.000,252,11069671,113685,0,1725787697,13757.236116740001,192.51378416999796,53193.15894744
2024-09-08,09:28:19.000,252,11069666,113765,0,1725787698,13757.276534600001,192.54198069000267,53193.23580576
2024-09-08,09:28:20.000,252,11069678,113445,0,1725787699,13757.283270909997,192.54902982000203,53193.27772848
2024-09-08,09:28:21.000,252,11069715,113485,0,1725787700,13757.256325670001,192.57722633999947,53193.34061256001
2024-09-08,09:28:22.000,252,11069667,113405,0,1725787701,13757.296743530002,192.5913245999982,53193.38952240001
2024-09-08,09:28:23.000,252,11069751,113485,0,1725787702,13757.316952460002,192.64066851000098,53193.417470880006
2024-09-08,09:28:24.000,252,11069728,113485,0,1725787703,13757.337161390002,192.7041106800025,53193.43843224001
2024-09-08,09:28:25.000,252,11069706,113165,0,1725787704,13757.357370320002,192.73935632999928,53193.45939360001
2024-09-08,09:28:26.000,252,11069707,113325,0,1725787705,13757.411260799992,192.753454589998,53193.48035496
2024-09-08,09:28:27.000,252,11069764,113445,0,1725787706,13757.424733419997,192.73230719999992,53193.50131632
2024-09-08,09:28:28.000,252,11069750,113405,0,1725787707,13757.444942349997,192.83099501999823,53193.57118752
2024-09-08,09:28:29.000,252,11069787,113325,0,1725787708,13757.485360209997,192.88033893000102,53193.61311024
2024-09-08,09:28:30.000,252,11069728,113525,0,1725787709,13757.552723309993,192.9155845799978,53193.60612312001
2024-09-08,09:28:31.000,252,11069760,113885,0,1725787710,13757.559459620003,192.94378110000252,53193.682981440004
2024-09-08,09:28:32.000,252,11069741,113605,0,1725787711,13757.593141169993,192.97902674999932,53193.72490416001
2024-09-08,09:28:33.000,252,11069692,113605,0,1725787712,13757.579668549988,193.00722327000403,53193.74586552001
2024-09-08,09:28:34.000,252,11069785,113525,0,1725787713,13757.613350099993,193.0283706600021,53193.752852640006
2024-09-08,09:28:35.000,252,11069729,113085,0,1725787714,13757.660504269988,193.04246892000083,53193.82971096
2024-09-08,09:28:36.000,252,11069710,113285,0,1725787715,13757.680713199989,193.0777145700049,53193.84368520001
2024-09-08,09:28:37.000,252,11069759,113565,0,1725787716,13757.721131059989,193.08476370000426,53193.90656928
2024-09-08,09:28:38.000,252,11069786,113365,0,1725787717,13757.694185819993,193.12000935000106,53193.920543520006
2024-09-08,09:28:39.000,252,11069810,113525,0,1725787718,13757.734603679994,193.1482058699985,53193.95547912
2024-09-08,09:28:40.000,252,11069761,113085,0,1725787719,13757.748076299999,193.15525499999785,53193.9834276
2024-09-08,09:28:41.000,252,11069787,113325,0,1725787720,13757.761548919989,193.1623041300045,53194.03233744001
2024-09-08,09:28:42.000,252,11069756,113445,0,1725787721,13757.788494159999,193.19050065000192,53194.03233744001
2024-09-08,09:28:43.000,252,11069788,113525,0,1725787722,13757.808703089999,193.23279542999808,53194.06028592001
2024-09-08,09:28:44.000,252,11069797,113445,0,1725787723,13757.855857259994,193.2398445600047,53194.067273040004
2024-09-08,09:28:45.000,252,11069837,113605,0,1725787724,13757.849120949999,193.24689369000407,53194.09522152
2024-09-08,09:28:46.000,252,11069819,113445,0,1725787725,13757.828912019999,193.2609919500028,53194.10919576001
2024-09-08,09:28:47.000,252,11069769,113365,0,1725787726,13757.92322035999,193.30328672999894,53194.10220864
2024-09-08,09:28:48.000,252,11069802,113525,0,1725787727,13757.9501656,193.30328672999894,53194.15810560001
2024-09-08,09:28:49.000,252,11069834,113485,0,1725787728,13757.94342928999,193.3244341200043,53194.2629124
2024-09-08,09:28:50.000,252,11069797,113445,0,1725787729,13757.97037453,193.35263064000173,53194.2629124
2024-09-08,09:28:51.000,252,11069802,113405,0,1725787730,13758.04447393999,193.3737780299998,53194.28387376
2024-09-08,09:28:52.000,252,11069841,113565,0,1725787731,13758.037737629995,193.43017107000196,53194.29784800001
2024-09-08,09:28:53.000,252,11069830,113765,0,1725787732,13758.057946559995,193.45131846000004,53194.33977072
2024-09-08,09:28:54.000,252,11069800,113605,0,1725787733,13758.04447393999,193.47951498000475,53194.36771920001
2024-09-08,09:28:55.000,252,11069813,113765,0,1725787734,13758.07141918,193.4583675899994,53194.38169344
2024-09-08,09:28:56.000,252,11069830,113365,0,1725787735,13758.08489179999,193.4583675899994,53194.40964192
2024-09-08,09:28:57.000,252,11069872,113645,0,1725787736,13758.12530965999,193.5570554099977,53194.423616160006
2024-09-08,09:28:58.000,252,11069883,113445,0,1725787737,13758.078155489995,193.53590801999962,53194.43060328
2024-09-08,09:28:59.000,252,11069884,113325,0,1725787738,13758.11183704,193.55000627999834,53194.43060328
2024-09-08,09:29:00.000,252,11069877,113125,0,1725787739,13758.138782279995,193.52885889000027,53194.5074616
2024-09-08,09:29:01.000,252,11069879,113365,0,1725787740,13758.12530965999,193.5570554099977,53194.56335856001
2024-09-08,09:29:02.000,252,11069875,113445,0,1725787741,13758.14551858999,193.5711536700037,53194.52842296
2024-09-08,09:29:03.000,252,11069901,113445,0,1725787742,13758.158991209995,193.61344844999985,53194.61226840001
2024-09-08,09:29:04.000,252,11069908,113365,0,1725787743,13758.199409069995,193.6204975799992,53194.63322976001
2024-09-08,09:29:05.000,252,11069882,113605,0,1725787744,13758.21288169,193.64164497000456,53194.60528128
2024-09-08,09:29:06.000,252,11069891,113645,0,1725787745,13758.24656323999,193.71213626999815,53194.63322976001
2024-09-08,09:29:07.000,252,11069867,113685,0,1725787746,13758.24656323999,193.669841490002,53194.63322976001
2024-09-08,09:29:08.000,252,11069864,113245,0,1725787747,13758.26677216999,193.67689062000136,53194.66117824001
2024-09-08,09:29:09.000,252,11069843,113405,0,1725787748,13758.26677216999,193.71213626999815,53194.66816536
2024-09-08,09:29:10.000,252,11069874,113485,0,1725787749,13758.280244789996,193.7332836600035,53194.66117824001
2024-09-08,09:29:11.000,252,11069823,113525,0,1725787750,13758.300453719996,193.72623453000415,53194.710088080006
2024-09-08,09:29:12.000,252,11069889,113605,0,1725787751,13758.31392634,193.75443105000159,53194.647204
2024-09-08,09:29:13.000,252,11069903,113525,0,1725787752,13758.347607889991,193.75443105000159,53194.73104944001
2024-09-08,09:29:14.000,252,11069892,112925,0,1725787753,13758.31392634,193.78967669999838,53194.77995928001
2024-09-08,09:29:15.000,252,11069866,113485,0,1725787754,13758.388025749991,193.80377496000438,53194.77297216
2024-09-08,09:29:16.000,252,11069879,113565,0,1725787755,13758.340871579996,193.79672582999774,53194.82886912001
2024-09-08,09:29:17.000,252,11069863,113565,0,1725787756,13758.374553130001,193.84606974000053,53194.856817600004
2024-09-08,09:29:18.000,252,11069858,113445,0,1725787757,13758.388025749991,193.8319714800018,53194.8917532
2024-09-08,09:29:19.000,252,11069914,113325,0,1725787758,13758.421707299996,193.8813153900046,53194.93367592
2024-09-08,09:29:20.000,252,11069913,113565,0,1725787759,13758.401498369996,193.89541365000332,53194.905727440004
2024-09-08,09:29:21.000,252,11069874,113525,0,1725787760,13758.441916229996,193.90246278000268,53194.87079184001
2024-09-08,09:29:22.000,252,11069945,113685,0,1725787761,13758.455388850001,193.93770842999947,53194.96861152001
2024-09-08,09:29:23.000,252,11069882,113405,0,1725787762,13758.448652539992,193.95885582000483,53194.94066304
2024-09-08,09:29:24.000,252,11069871,113485,0,1725787763,13758.455388850001,193.97295408000355,53194.98258576
2024-09-08,09:29:25.000,252,11069899,113565,0,1725787764,13758.475597780001,193.99410147000162,53194.98957288
2024-09-08,09:29:26.000,252,11069971,113765,0,1725787765,13758.462125159997,193.9800032100029,53195.00354712
2024-09-08,09:29:27.000,252,11069885,113365,0,1725787766,13758.475597780001,194.0434453800044,53195.06643120001
2024-09-08,09:29:28.000,252,11069960,113165,0,1725787767,13758.495806710001,194.0786910300012,53195.05944408
2024-09-08,09:29:29.000,252,11069903,113565,0,1725787768,13758.549697189992,194.08574016000057,53195.073418320004
2024-09-08,09:29:30.000,252,11069878,113805,0,1725787769,13758.549697189992,194.12098581000464,53195.15027664
2024-09-08,09:29:31.000,252,11069892,113645,0,1725787770,13758.542960879997,194.17032972000015,53195.11534104001
2024-09-08,09:29:32.000,252,11069877,113325,0,1725787771,13758.549697189992,194.14918233000208,53195.10835392
2024-09-08,09:29:33.000,252,11069959,113405,0,1725787772,13758.590115049992,194.18442797999887,53195.17822512
2024-09-08,09:29:34.000,252,11069961,113205,0,1725787773,13758.576642430002,194.19852624000487,53195.15027664
2024-09-08,09:29:35.000,252,11069915,113405,0,1725787774,13758.596851360002,194.23377189000166,53195.12232816
2024-09-08,09:29:36.000,252,11069993,113365,0,1725787775,13758.596851360002,194.2619684099991,53195.192199360004
2024-09-08,09:29:37.000,252,11070000,113525,0,1725787776,13758.637269220002,194.2619684099991,53195.241109200004
2024-09-08,09:29:38.000,252,11069904,113405,0,1725787777,13758.657478150002,194.2901649300038,53195.241109200004
2024-09-08,09:29:39.000,252,11069967,113565,0,1725787778,13758.691159699993,194.2619684099991,53195.26905768
2024-09-08,09:29:40.000,252,11069960,113285,0,1725787779,13758.731577559993,194.2901649300038,53195.30399328001
2024-09-08,09:29:41.000,252,11069971,113685,0,1725787780,13758.704632319997,194.29721406000317,53195.26905768
2024-09-08,09:29:42.000,252,11069941,113645,0,1725787781,13758.785468039998,194.3254105800006,53195.33194176001
2024-09-08,09:29:43.000,252,11069961,113165,0,1725787782,13758.812413279993,194.33950883999933,53195.359890240004
2024-09-08,09:29:44.000,252,11069950,113565,0,1725787783,13758.805676969998,194.33245970999997,53195.345916
2024-09-08,09:29:45.000,252,11070001,113565,0,1725787784,13758.792204349993,194.3747544900034,53195.40181296001
2024-09-08,09:29:46.000,252,11069970,113725,0,1725787785,13758.812413279993,194.38180362000276,53195.380851600006
2024-09-08,09:29:47.000,252,11069945,113325,0,1725787786,13758.832622209993,194.3747544900034,53195.408800080004
2024-09-08,09:29:48.000,252,11069975,113485,0,1725787787,13758.859567449988,194.39590188000147,53195.429761440006
2024-09-08,09:29:49.000,252,11069993,113605,0,1725787788,13758.913457929993,194.43114752999827,53195.49963264001
2024-09-08,09:29:50.000,252,11069961,113405,0,1725787789,13758.906721619998,194.4100001400002,53195.4157872
2024-09-08,09:29:51.000,252,11069927,113445,0,1725787790,13758.947139479998,194.4100001400002,53195.4157872
2024-09-08,09:29:52.000,252,11069988,113565,0,1725787791,13758.974084719994,194.45229492000362,53195.429761440006
2024-09-08,09:29:53.000,252,11070019,113765,0,1725787792,13759.001029959989,194.4381966600049,53195.44373568
2024-09-08,09:29:54.000,252,11070043,113485,0,1725787793,13759.027975199999,194.50163882999914,53195.527581120004
2024-09-08,09:29:55.000,252,11069987,113845,0,1725787794,13759.06165674999,194.49458969999978,53195.5555296
2024-09-08,09:29:56.000,252,11070047,113685,0,1725787795,13759.06165674999,194.56508100000065,53195.576490960004
2024-09-08,09:29:57.000,252,11070014,113565,0,1725787796,13759.108810919999,194.54393361000257,53195.61142656
2024-09-08,09:29:58.000,252,11069957,113405,0,1725787797,13759.088601989999,194.58622838999872,53195.597452320006
2024-09-08,09:29:59.000,252,11070052,113405,0,1725787798,13759.14249246999,194.64262143000087,53195.61841368001
2024-09-08,09:30:00.000,252,11070047,113565,0,1725787799,13759.12901985,194.6214740400028,53195.68129776
2024-09-08,09:30:01.000,252,11070063,113485,0,1725787800,13759.135756159994,194.64262143000087,53195.70924624001
2024-09-08,09:30:02.000,252,11070058,113525,0,1725787801,13759.216591879995,194.69901447000302,53195.75116896
2024-09-08,09:30:03.000,252,11069998,113485,0,1725787802,13759.2300645,194.67786707999767,53195.82104016
2024-09-08,09:30:04.000,252,11069994,113485,0,1725787803,13759.26374604999,194.73426011999982,53195.70225912
2024-09-08,09:30:05.000,252,11070047,113085,0,1725787804,13759.30416390999,194.74835837999854,53195.8000788
2024-09-08,09:30:06.000,252,11070018,113525,0,1725787805,13759.33110915,194.77655490000325,53195.82802728
2024-09-08,09:30:07.000,252,11070096,113405,0,1725787806,13759.398472249995,194.79770229000133,53195.84200152
2024-09-08,09:30:08.000,252,11070053,113565,0,1725787807,13759.39173594,194.81180055000004,53195.883924240006
2024-09-08,09:30:09.000,252,11070004,113725,0,1725787808,13759.418681179995,194.89639010999963,53195.91885984
2024-09-08,09:30:10.000,252,11070048,113405,0,1725787809,13759.49278059,194.95983228000114,53195.99571816
2024-09-08,09:30:11.000,252,11070068,113525,0,1725787810,13759.506253209991,194.9668814100005,53196.00270528001
2024-09-08,09:30:12.000,252,11070049,113405,0,1725787811,13759.560143689996,194.98802879999857,53196.07257648001
2024-09-08,09:30:13.000,252,11070103,113605,0,1725787812,13759.566879999991,195.030323580002,53196.100524960006
2024-09-08,09:30:14.000,252,11070015,113565,0,1725787813,13759.607297859991,195.10786401000223,53196.14244768001
2024-09-08,09:30:15.000,252,11070085,113205,0,1725787814,13759.688133579992,195.1290114000003,53196.17039616001
2024-09-08,09:30:16.000,252,11070118,113525,0,1725787815,13759.694869890001,195.13606052999967,53196.21231888001
2024-09-08,09:30:17.000,252,11070159,113605,0,1725787816,13759.775705610002,195.19245357000182,53196.21231888001
2024-09-08,09:30:18.000,252,11070108,113565,0,1725787817,13759.768969299992,195.2417974800046,53196.28917720001
2024-09-08,09:30:19.000,252,11070135,113485,0,1725787818,13759.802650849997,195.29114139000012,53196.30315144
2024-09-08,09:30:20.000,252,11070140,113725,0,1725787819,13759.829596089992,195.2770431300014,53196.393984
2024-09-08,09:30:21.000,252,11070075,113725,0,1725787820,13759.849805019992,195.3757309499997,53196.366035520005
2024-09-08,09:30:22.000,252,11070101,113405,0,1725787821,13759.863277639997,195.39687833999778,53196.45686808001
2024-09-08,09:30:23.000,252,11070108,113325,0,1725787822,13759.923904429997,195.45327137999993,53196.45686808001
2024-09-08,09:30:24.000,252,11070106,113445,0,1725787823,13759.977794910003,195.50261529000272,53196.50577792001
2024-09-08,09:30:25.000,252,11070074,113605,0,1725787824,13760.051894319993,195.55195919999824,53196.57564912001
2024-09-08,09:30:26.000,252,11070122,113365,0,1725787825,13760.004740149998,195.58015572000295,53196.62455896001
2024-09-08,09:30:27.000,252,11070116,113445,0,1725787826,13760.105784799998,195.6083522400004,53196.63154608
2024-09-08,09:30:28.000,252,11070124,113485,0,1725787827,13760.186620519999,195.63654875999782,53196.71539152001
2024-09-08,09:30:29.000,252,11070096,113605,0,1725787828,13760.220302069989,195.69999092999933,53196.7782756
2024-09-08,09:30:30.000,252,11070174,113445,0,1725787829,13760.233774689994,195.74228571000276,53196.820198320005
2024-09-08,09:30:31.000,252,11070148,113445,0,1725787830,13760.32134671999,195.7986787500049,53196.8481468
2024-09-08,09:30:32.000,252,11070176,113405,0,1725787831,13760.36850089,195.8339244000017,53196.86212104001
2024-09-08,09:30:33.000,252,11070221,113765,0,1725787832,13760.476281849995,195.8691700499985,53196.987889200005
2024-09-08,09:30:34.000,252,11070180,113565,0,1725787833,13760.46954554,195.92556309000065,53197.036799040005
2024-09-08,09:30:35.000,252,11070240,113485,0,1725787834,13760.48975447,195.98900526000216,53197.092696
2024-09-08,09:30:36.000,252,11070211,113645,0,1725787835,13760.557117569995,196.02425090999895,53197.13461872
2024-09-08,09:30:37.000,252,11070261,113645,0,1725787836,13760.60427173999,196.0806439500011,53197.19051568
2024-09-08,09:30:38.000,252,11070224,113405,0,1725787837,13760.60427173999,196.15818438000133,53197.23942552
2024-09-08,09:30:39.000,252,11070243,113445,0,1725787838,13760.718789009996,196.22162655000284,53197.3023096
2024-09-08,09:30:40.000,252,11070267,113285,0,1725787839,13760.779415799996,196.23572481000156,53197.3372452
2024-09-08,09:30:41.000,252,11070270,113565,0,1725787840,13760.826569969991,196.2921178500037,53197.442052000006
2024-09-08,09:30:42.000,252,11070271,113645,0,1725787841,13760.866987829992,196.33441262999986,53197.46301336001
2024-09-08,09:30:43.000,252,11070229,113485,0,1725787842,13760.941087239997,196.3767074100033,53197.53288456001
2024-09-08,09:30:44.000,252,11070276,113605,0,1725787843,13760.954559860002,196.41900218999945,53197.57480728
2024-09-08,09:30:45.000,252,11070287,113725,0,1725787844,13761.048868199992,196.44719871000416,53197.609742880006
2024-09-08,09:30:46.000,252,11070282,113725,0,1725787845,13761.069077129992,196.53178827000374,53197.6866012
2024-09-08,09:30:47.000,252,11070306,113485,0,1725787846,13761.136440230002,196.5740830499999,53197.72153680001
2024-09-08,09:30:48.000,252,11070278,113685,0,1725787847,13761.224012259998,196.6022795700046,53197.74948528001
2024-09-08,09:30:49.000,252,11070264,113765,0,1725787848,13761.304847979998,196.65162348000013,53197.8612792
2024-09-08,09:30:50.000,252,11070320,113765,0,1725787849,13761.311584289993,196.70801652000227,53197.90320192
2024-09-08,09:30:51.000,252,11070351,113605,0,1725787850,13761.392420009994,196.77850782000314,53197.97307312
2024-09-08,09:30:52.000,252,11070292,113405,0,1725787851,13761.426101559999,196.848999120004,53197.994034480005
2024-09-08,09:30:53.000,252,11070368,113565,0,1725787852,13761.466519419999,196.8701465100021,53198.06390568001
2024-09-08,09:30:54.000,252,11070344,113325,0,1725787853,13761.50020096999,196.91244128999824,53198.140764
2024-09-08,09:30:55.000,252,11070350,113605,0,1725787854,13761.587773,196.9688343300004,53198.14775112
2024-09-08,09:30:56.000,252,11070395,113525,0,1725787855,13761.594509309994,197.02522737000254,53198.18268672001
2024-09-08,09:30:57.000,252,11070335,113565,0,1725787856,13761.64839979,197.06047301999934,53198.32242912001
2024-09-08,09:30:58.000,252,11070417,113725,0,1725787857,13761.76291705999,197.12391519000084,53198.39230032001
2024-09-08,09:30:59.000,252,11070408,113485,0,1725787858,13761.796598609995,197.17325910000363,53198.39230032001
2024-09-08,09:31:00.000,252,11070451,113645,0,1725787859,13761.83028016,197.25079953000386,53198.46915864001
2024-09-08,09:31:01.000,252,11070399,113605,0,1725787860,13761.91111588,197.3283399600041,53198.546016960005
2024-09-08,09:31:02.000,252,11070417,113605,0,1725787861,13762.005424219991,197.37063474000024,53198.6298624
2024-09-08,09:31:03.000,252,11070388,113085,0,1725787862,13762.032369460001,197.45522429999983,53198.69274648
2024-09-08,09:31:04.000,252,11070466,113605,0,1725787863,13762.072787320001,197.51161734000198,53198.73466920001
2024-09-08,09:31:05.000,252,11070468,113565,0,1725787864,13762.133414110001,197.56801038000413,53198.7696048
2024-09-08,09:31:06.000,252,11070535,113565,0,1725787865,13762.200777209997,197.59620690000156,53198.87441160001
2024-09-08,09:31:07.000,252,11070508,113845,0,1725787866,13762.241195069997,197.64555081000435,53198.9093472
2024-09-08,09:31:08.000,252,11070477,113485,0,1725787867,13762.261403999997,197.7371895000033,53198.97223128001
2024-09-08,09:31:09.000,252,11070473,113445,0,1725787868,13762.335503410002,197.77948427999945,53199.03511536
2024-09-08,09:31:10.000,252,11070494,113245,0,1725787869,13762.409602819993,197.8358773200016,53199.07005096001
2024-09-08,09:31:11.000,252,11070470,113365,0,1725787870,13762.443284369998,197.90636862000247,53199.10498656
2024-09-08,09:31:12.000,252,11070512,113365,0,1725787871,13762.497174849988,197.94866339999862,53199.20979336001
2024-09-08,09:31:13.000,252,11070542,113485,0,1725787872,13762.537592709989,197.9839090500027,53199.216780480005
2024-09-08,09:31:14.000,252,11070550,113445,0,1725787873,13762.578010569989,198.0332529599982,53199.27966456001
2024-09-08,09:31:15.000,252,11070541,113165,0,1725787874,13762.631901049994,198.08964600000036,53199.36351
2024-09-08,09:31:16.000,252,11070510,113245,0,1725787875,13762.67905521999,198.1178425199978,53199.39145848
2024-09-08,09:31:17.000,252,11070533,113605,0,1725787876,13762.746418319999,198.19538294999802,53199.41241984
2024-09-08,09:31:18.000,252,11070569,113325,0,1725787877,13762.78009986999,198.20243208000466,53199.454342560006
2024-09-08,09:31:19.000,252,11070572,113685,0,1725787878,13762.82725404,198.25882511999953,53199.56613648001
2024-09-08,09:31:20.000,252,11070544,113565,0,1725787879,13762.86093558999,198.31521816000168,53199.55914936
2024-09-08,09:31:21.000,252,11070578,113405,0,1725787880,13762.92156237999,198.37866033000319,53199.66395616001
2024-09-08,09:31:22.000,252,11070621,113445,0,1725787881,13762.94177130999,198.39980772000126,53199.7478016
2024-09-08,09:31:23.000,252,11070538,113605,0,1725787882,13762.98892548,198.4562007600034,53199.7478016
2024-09-08,09:31:24.000,252,11070646,113405,0,1725787883,13763.076497509996,198.47029902000213,53199.79671144
2024-09-08,09:31:25.000,252,11070680,113765,0,1725787884,13763.06302488999,198.50554466999893,53199.86658264
2024-09-08,09:31:26.000,252,11070646,113405,0,1725787885,13763.137124299996,198.5901342299985,53199.97138944
2024-09-08,09:31:27.000,252,11070572,113525,0,1725787886,13763.137124299996,198.61128162000387,53199.936453840004
2024-09-08,09:31:28.000,252,11070594,113605,0,1725787887,13763.19101478,198.63242901000194,53199.98536368
2024-09-08,09:31:29.000,252,11070609,113405,0,1725787888,13763.197751089996,198.6747237899981,53200.055234880005
2024-09-08,09:31:30.000,252,11070643,113445,0,1725787889,13763.258377879996,198.71701857000153,53200.04126064
2024-09-08,09:31:31.000,252,11070704,113565,0,1725787890,13763.251641570001,198.76636248000432,53200.1320932
2024-09-08,09:31:32.000,252,11070631,113405,0,1725787891,13763.271850500001,198.81570638999983,53200.11811896001
2024-09-08,09:31:33.000,252,11070664,113605,0,1725787892,13763.319004669997,198.82980464999855,53200.20895152
2024-09-08,09:31:34.000,252,11070672,113525,0,1725787893,13763.372895150002,198.90029594999942,53200.22991288
2024-09-08,09:31:35.000,252,11070648,113245,0,1725787894,13763.420049319997,198.9496398600022,53200.271835600004
2024-09-08,09:31:36.000,252,11070650,113605,0,1725787895,13763.433521940002,198.99898376999772,53200.36266816001
2024-09-08,09:31:37.000,252,11070679,113765,0,1725787896,13763.507621349992,199.0342294200018,53200.390616640005
2024-09-08,09:31:38.000,252,11070704,113245,0,1725787897,13763.514357660002,199.07652419999795,53200.4465136
2024-09-08,09:31:39.000,252,11070721,113405,0,1725787898,13763.534566590002,199.10472072000266,53200.42555224
2024-09-08,09:31:40.000,252,11070689,113525,0,1725787899,13763.568248139993,199.1329172400001,53200.4465136
2024-09-08,09:31:41.000,252,11070723,113645,0,1725787900,13763.608665999993,199.1963594100016,53200.45350072001
2024-09-08,09:31:42.000,252,11070677,113525,0,1725787901,13763.642347549998,199.2598015800031,53200.54433328
2024-09-08,09:31:43.000,252,11070715,113845,0,1725787902,13763.642347549998,199.2809489700012,53200.57926888001
2024-09-08,09:31:44.000,252,11070730,113165,0,1725787903,13763.716446959988,199.35848940000142,53200.607217360004
2024-09-08,09:31:45.000,252,11070754,113605,0,1725787904,13763.743392199998,199.3937350499982,53200.57926888001
2024-09-08,09:31:46.000,252,11070728,113405,0,1725787905,13763.797282679989,199.4078333100042,53200.69804992001
2024-09-08,09:31:47.000,252,11070678,113565,0,1725787906,13763.830964229994,199.4783246099978,53200.739972639996
2024-09-08,09:31:48.000,252,11070720,113605,0,1725787907,13763.851173159994,199.5065211300025,53200.78888248001
2024-09-08,09:31:49.000,252,11070714,113485,0,1725787908,13763.864645779999,199.52061939000123,53200.78189536
2024-09-08,09:31:50.000,252,11070783,113565,0,1725787909,13763.891591019994,199.55586503999803,53200.85176656
2024-09-08,09:31:51.000,252,11070738,113485,0,1725787910,13763.992635669994,199.57701243000338,53200.893689280005
2024-09-08,09:31:52.000,252,11070732,113405,0,1725787911,13764.012844599994,199.66160199000296,53200.88670216001
2024-09-08,09:31:53.000,252,11070770,113685,0,1725787912,13764.06673508,199.6897985100004,53200.86574080001
2024-09-08,09:31:54.000,252,11070822,113565,0,1725787913,13764.113889249995,199.69684763999976,53200.95657336001
2024-09-08,09:31:55.000,252,11070814,113605,0,1725787914,13764.134098179995,199.7391424200032,53201.02644456
2024-09-08,09:31:56.000,252,11070785,113565,0,1725787915,13764.18125234999,199.81668285000342,53201.08234152001
2024-09-08,09:31:57.000,252,11070748,113765,0,1725787916,13764.214933899995,199.8519285000002,53201.10330288001
2024-09-08,09:31:58.000,252,11070818,113485,0,1725787917,13764.235142829995,199.901272410003,53201.15919984
2024-09-08,09:31:59.000,252,11070824,113405,0,1725787918,13764.30250592999,199.95061631999852,53201.16618696
2024-09-08,09:32:00.000,252,11070815,113565,0,1725787919,13764.32945117,199.9647145800045,53201.26400664
2024-09-08,09:32:01.000,252,11070797,113525,0,1725787920,13764.32271485999,200.00700936000067,53201.25003240001
2024-09-08,09:32:02.000,252,11070804,113485,0,1725787921,13764.383341649991,200.05635327000346,53201.31990360001
2024-09-08,09:32:03.000,252,11070846,113445,0,1725787922,13764.396814269996,200.12684457000432,53201.37580056
2024-09-08,09:32:04.000,252,11070802,113365,0,1725787923,13764.423759509991,200.15504109000176,53201.37580056
2024-09-08,09:32:05.000,252,11070863,113445,0,1725787924,13764.457441059996,200.1832376099992,53201.43868464001
2024-09-08,09:32:06.000,252,11070837,113685,0,1725787925,13764.491122610001,200.21848326000327,53201.47362024
2024-09-08,09:32:07.000,252,11070763,113325,0,1725787926,13764.491122610001,200.26782716999878,53201.466633120006
2024-09-08,09:32:08.000,252,11070843,113605,0,1725787927,13764.518067849996,200.3312693400003,53201.52253008
2024-09-08,09:32:09.000,252,11070882,113685,0,1725787928,13764.531540470001,200.36651499000436,53201.5295172
2024-09-08,09:32:10.000,252,11070826,113605,0,1725787929,13764.545013089992,200.40880977000052,53201.55047856
2024-09-08,09:32:11.000,252,11070863,113525,0,1725787930,13764.571958330002,200.4581536800033,53201.634324000006
2024-09-08,09:32:12.000,252,11070806,113405,0,1725787931,13764.598903569997,200.50749758999882,53201.65528536001
2024-09-08,09:32:13.000,252,11070864,113445,0,1725787932,13764.666266669992,200.52864498000417,53201.69720808
2024-09-08,09:32:14.000,252,11070935,113405,0,1725787933,13764.666266669992,200.6061854100044,53201.75310504001
2024-09-08,09:32:15.000,252,11070910,113805,0,1725787934,13764.686475599992,200.62733280000248,53201.7391308
2024-09-08,09:32:16.000,252,11070812,113405,0,1725787935,13764.699948219997,200.6555293199999,53201.802014880006
2024-09-08,09:32:17.000,252,11070880,113605,0,1725787936,13764.753838700002,200.71192236000206,53201.781053520004
2024-09-08,09:32:18.000,252,11070913,113565,0,1725787937,13764.787520249993,200.73306975000014,53201.81598912
2024-09-08,09:32:19.000,252,11070889,113605,0,1725787938,13764.760575009997,200.75421713999822,53201.86489896
2024-09-08,09:32:20.000,252,11070874,113365,0,1725787939,13764.827938109993,200.7894627900023,53201.87188608001
2024-09-08,09:32:21.000,252,11070864,113485,0,1725787940,13764.868355969993,200.81765930999973,53201.913808799996
2024-09-08,09:32:22.000,252,11070852,113485,0,1725787941,13764.861619659998,200.88110148000123,53201.94175728001
2024-09-08,09:32:23.000,252,11070867,113325,0,1725787942,13764.875092279988,200.92339626000467,53201.92079592001
2024-09-08,09:32:24.000,252,11070865,113485,0,1725787943,13764.942455379998,200.95864191000146,53202.02560272
2024-09-08,09:32:25.000,252,11070871,113485,0,1725787944,13764.928982759993,201.0009366900049,53202.03258984
2024-09-08,09:32:26.000,252,11070877,113525,0,1725787945,13764.962664309998,201.0150349500036,53202.067525440005
2024-09-08,09:32:27.000,252,11070922,113485,0,1725787946,13764.935719069988,201.07142798999848,53202.10246104
2024-09-08,09:32:28.000,252,11070920,113565,0,1725787947,13764.962664309998,201.14191928999935,53202.137396640006
2024-09-08,09:32:29.000,252,11070937,113645,0,1725787948,13765.050236339994,201.1489684199987,53202.17233224
2024-09-08,09:32:30.000,252,11070914,113485,0,1725787949,13765.023291099998,201.18421407000278,53202.17931936001
2024-09-08,09:32:31.000,252,11070960,113565,0,1725787950,13765.056972649989,201.18421407000278,53202.15137088
2024-09-08,09:32:32.000,252,11070931,113205,0,1725787951,13765.110863129994,201.27585276000173,53202.249190559996
2024-09-08,09:32:33.000,252,11070939,113405,0,1725787952,13765.097390509989,201.28995102000044,53202.25617768001
2024-09-08,09:32:34.000,252,11070947,113165,0,1725787953,13765.144544679999,201.33929493000323,53202.249190559996
2024-09-08,09:32:35.000,252,11070942,113485,0,1725787954,13765.11759943999,201.38863883999875,53202.333036
2024-09-08,09:32:36.000,252,11070931,113365,0,1725787955,13765.171489919994,201.45913013999962,53202.34002312
2024-09-08,09:32:37.000,252,11070940,113765,0,1725787956,13765.21864408999,201.4802775299977,53202.38893296
2024-09-08,09:32:38.000,252,11070966,113445,0,1725787957,13765.17822622999,201.5084740500024,53202.402907200005
2024-09-08,09:32:39.000,252,11070954,113405,0,1725787958,13765.252325639995,201.55076882999856,53202.46579128001
2024-09-08,09:32:40.000,252,11070939,113085,0,1725787959,13765.272534569995,201.57896535000327,53202.47976552
2024-09-08,09:32:41.000,252,11070960,113405,0,1725787960,13765.292743499995,201.6071618700007,53202.48675264
2024-09-08,09:32:42.000,252,11070954,113365,0,1725787961,13765.34663398,201.63535838999815,53202.51470112001
2024-09-08,09:32:43.000,252,11071006,113685,0,1725787962,13765.34663398,201.67060404000222,53202.55662384
2024-09-08,09:32:44.000,252,11071015,113485,0,1725787963,13765.33989766999,201.72699708000437,53202.55662384
2024-09-08,09:32:45.000,252,11070981,113485,0,1725787964,13765.393788149995,201.78339011999924,53202.59155944001
2024-09-08,09:32:46.000,252,11070966,113525,0,1725787965,13765.434206009995,201.84683229000075,53202.58457232
2024-09-08,09:32:47.000,252,11071063,113405,0,1725787966,13765.434206009995,201.8538814200001,53202.62649504
2024-09-08,09:32:48.000,252,11070995,113485,0,1725787967,13765.474623869995,201.88912707000418,53202.67540488
2024-09-08,09:32:49.000,252,11070971,113565,0,1725787968,13765.50830542,201.91732359000162,53202.66143064001
2024-09-08,09:32:50.000,252,11070976,113525,0,1725787969,13765.50830542,201.9666675000044,53202.72431472
2024-09-08,09:32:51.000,252,11070987,113445,0,1725787970,13765.555459589996,202.037158799998,53202.80117304001
2024-09-08,09:32:52.000,252,11071067,113765,0,1725787971,13765.56893221,202.05830619000335,53202.77322456
2024-09-08,09:32:53.000,252,11071040,113165,0,1725787972,13765.575668519996,202.0865027100008,53202.836108640004
2024-09-08,09:32:54.000,252,11071040,113445,0,1725787973,13765.649767930001,202.0865027100008,53202.905979840005
2024-09-08,09:32:55.000,252,11070994,113405,0,1725787974,13765.649767930001,202.13584662000358,53202.93392832
2024-09-08,09:32:56.000,252,11071032,113605,0,1725787975,13765.649767930001,202.1851905299991,53202.96886392001
2024-09-08,09:32:57.000,252,11071051,113365,0,1725787976,13765.669976860001,202.22043618000316,53202.954889680004
2024-09-08,09:32:58.000,252,11071002,113485,0,1725787977,13765.744076269992,202.27682921999804,53202.975851040006
2024-09-08,09:32:59.000,252,11071012,113605,0,1725787978,13765.804703059992,202.29092748000403,53203.024760880005
2024-09-08,09:33:00.000,252,11071006,113605,0,1725787979,13765.791230440002,202.33322226000018,53203.031748
2024-09-08,09:33:01.000,252,11071041,113645,0,1725787980,13765.784494129992,202.38961530000233,53203.10860632
2024-09-08,09:33:02.000,252,11071009,113405,0,1725787981,13765.838384609997,202.4107626900004,53203.122580560004
2024-09-08,09:33:03.000,252,11071034,113565,0,1725787982,13765.818175679997,202.4601066000032,53203.192451760005
2024-09-08,09:33:04.000,252,11071086,113565,0,1725787983,13765.851857230002,202.47420486000192,53203.171490400004
2024-09-08,09:33:05.000,252,11071004,113445,0,1725787984,13765.885538779992,202.50240137999936,53203.23437448001
2024-09-08,09:33:06.000,252,11071032,113725,0,1725787985,13765.885538779992,202.53059790000407,53203.22040024
2024-09-08,09:33:07.000,252,11071018,113405,0,1725787986,13765.932692950002,202.53764703000343,53203.26931008
2024-09-08,09:33:08.000,252,11071103,113645,0,1725787987,13765.979847119997,202.66453136999917,53203.241361600005
2024-09-08,09:33:09.000,252,11071025,113525,0,1725787988,13765.966374499993,202.69272789000388,53203.3461684
2024-09-08,09:33:10.000,252,11071053,113485,0,1725787989,13766.000056049998,202.76321919000475,53203.38110400001
2024-09-08,09:33:11.000,252,11071035,113365,0,1725787990,13766.053946530003,202.79141571000218,53203.409052480005
2024-09-08,09:33:12.000,252,11071075,113605,0,1725787991,13766.060682839998,202.81256310000026,53203.40206536001
2024-09-08,09:33:13.000,252,11071046,113445,0,1725787992,13766.087628079993,202.86190701000305,53203.44398808
2024-09-08,09:33:14.000,252,11071135,113525,0,1725787993,13766.134782249988,202.9042017899992,53203.506872160004
2024-09-08,09:33:15.000,252,11071095,113325,0,1725787994,13766.134782249988,202.94649657000264,53203.46494944
2024-09-08,09:33:16.000,252,11071073,113725,0,1725787995,13766.141518559998,202.98174221999943,53203.52084640001
2024-09-08,09:33:17.000,252,11071071,113405,0,1725787996,13766.195409039989,203.0028896100048,53203.58373048
2024-09-08,09:33:18.000,252,11071128,113325,0,1725787997,13766.215617969989,203.0522335200003,53203.61167896
2024-09-08,09:33:19.000,252,11071079,113405,0,1725787998,13766.262772139999,203.1156756900018,53203.625653200004
2024-09-08,09:33:20.000,252,11071099,113445,0,1725787999,13766.262772139999,203.12272482000117,53203.674563040004
2024-09-08,09:33:21.000,252,11071107,113365,0,1725788000,13766.323398929999,203.2002652500014,53203.674563040004
2024-09-08,09:33:22.000,252,11071085,113645,0,1725788001,13766.350344169994,203.2355108999982,53203.73744712001
2024-09-08,09:33:23.000,252,11071063,113525,0,1725788002,13766.363816789999,203.27075655000226,53203.8003312
2024-09-08,09:33:24.000,252,11071166,113685,0,1725788003,13766.370553099994,203.31305132999842,53203.76539560001
2024-09-08,09:33:25.000,252,11071123,113485,0,1725788004,13766.37728940999,203.3482969800025,53203.8702024
2024-09-08,09:33:26.000,252,11071102,113405,0,1725788005,13766.390762029994,203.35534611000185,53203.84924104
2024-09-08,09:33:27.000,252,11071098,113325,0,1725788006,13766.41770726999,203.39059175999864,53203.842253920004
2024-09-08,09:33:28.000,252,11071160,113925,0,1725788007,13766.44465251,203.4258374100027,53203.89116376
2024-09-08,09:33:29.000,252,11071103,113245,0,1725788008,13766.53896084999,203.47518131999823,53203.95404784001
2024-09-08,09:33:30.000,252,11071203,113485,0,1725788009,13766.52548823,203.5104269700023,53203.94706072
2024-09-08,09:33:31.000,252,11071109,113685,0,1725788010,13766.55916977999,203.55272174999845,53203.97500920001
2024-09-08,09:33:32.000,252,11071177,113525,0,1725788011,13766.62653288,203.58091827000317,53204.0448804
2024-09-08,09:33:33.000,252,11071204,113325,0,1725788012,13766.613060259995,203.61616391999996,53204.030906160006
2024-09-08,09:33:34.000,252,11071195,113325,0,1725788013,13766.64000549999,203.64436044000468,53204.009944800004
2024-09-08,09:33:35.000,252,11071195,113525,0,1725788014,13766.633269189995,203.67960609000147,53204.079816000005
2024-09-08,09:33:36.000,252,11071181,113405,0,1725788015,13766.734313839996,203.7219008700049,53204.149687200006
2024-09-08,09:33:37.000,252,11071174,113525,0,1725788016,13766.74105014999,203.74304826000298,53204.128725840004
2024-09-08,09:33:38.000,252,11071122,113605,0,1725788017,13766.794940629996,203.77829390999977,53204.149687200006
2024-09-08,09:33:39.000,252,11071135,113205,0,1725788018,13766.78820432,203.8205886900032,53204.16366144
2024-09-08,09:33:40.000,252,11071204,113685,0,1725788019,13766.862303729991,203.84173608000128,53204.21257128
2024-09-08,09:33:41.000,252,11071186,113485,0,1725788020,13766.902721589991,203.8205886900032,53204.27545536
2024-09-08,09:33:42.000,252,11071209,113565,0,1725788021,13766.943139449992,203.9192765100015,53204.28942960001
2024-09-08,09:33:43.000,252,11071145,113645,0,1725788022,13766.997029929997,203.96157128999766,53204.31039096001
2024-09-08,09:33:44.000,252,11071195,113445,0,1725788023,13767.017238859997,204.01091520000045,53204.38724928001
2024-09-08,09:33:45.000,252,11071174,113245,0,1725788024,13767.084601959992,203.9686204200043,53204.40122352
2024-09-08,09:33:46.000,252,11071118,113525,0,1725788025,13767.077865649997,204.04616085000453,53204.44314624
2024-09-08,09:33:47.000,252,11071198,113485,0,1725788026,13767.145228749992,204.04616085000453,53204.464107600004
2024-09-08,09:33:48.000,252,11071135,113405,0,1725788027,13767.098074579997,204.2012417099977,53204.44314624
2024-09-08,09:33:49.000,252,11071203,113645,0,1725788028,13767.178910299997,204.22943823000242,53204.44314624
2024-09-08,09:33:50.000,252,11071159,113565,0,1725788029,13767.192382920002,204.2153399700037,53204.464107600004
2024-09-08,09:33:51.000,252,11071182,113605,0,1725788030,13767.273218640003,204.22943823000242,53204.44314624
2024-09-08,09:33:52.000,252,11071162,113445,0,1725788031,13767.266482329993,204.25763474999985,53204.464107600004
2024-09-08,09:33:53.000,252,11071211,113325,0,1725788032,13767.266482329993,204.2646838799992,53204.47109472
2024-09-08,09:33:54.000,252,11071282,113325,0,1725788033,13767.313636499988,204.30697866000264,53204.52699168001
2024-09-08,09:33:55.000,252,11071282,113245,0,1725788034,13767.333845429988,204.30697866000264,53204.59686288
2024-09-08,09:33:56.000,252,11071234,113565,0,1725788035,13767.394472219989,204.3492734399988,53204.59686288
2024-09-08,09:33:57.000,252,11071246,113685,0,1725788036,13767.441626389998,204.38451909000287,53204.65974696
2024-09-08,09:33:58.000,252,11071170,113685,0,1725788037,13767.434890079989,204.44796126000438,53204.68769544
2024-09-08,09:33:59.000,252,11071250,113405,0,1725788038,13767.502253179999,204.45501039000374,53204.7086568
2024-09-08,09:34:00.000,252,11071259,113325,0,1725788039,13767.529198419994,204.46910865000245,53204.778528
2024-09-08,09:34:01.000,252,11071282,113445,0,1725788040,13767.583088899999,204.50435429999925,53204.80647648
2024-09-08,09:34:02.000,252,11071254,113685,0,1725788041,13767.583088899999,204.5255016900046,53204.87634768
2024-09-08,09:34:03.000,252,11071281,113565,0,1725788042,13767.61677044999,204.55369821000204,53204.89032192001
2024-09-08,09:34:04.000,252,11071220,113685,0,1725788043,13767.62350676,204.56779647000076,53204.953206
2024-09-08,09:34:05.000,252,11071281,113405,0,1725788044,13767.670660929994,204.56779647000076,53204.8833348
2024-09-08,09:34:06.000,252,11071294,113245,0,1725788045,13767.67739723999,204.57484560000012,53204.967180240004
2024-09-08,09:34:07.000,252,11071295,113525,0,1725788046,13767.670660929994,204.58894385999884,53204.97416736
2024-09-08,09:34:08.000,252,11071255,113445,0,1725788047,13767.670660929994,204.60304212000483,53204.97416736
2024-09-08,09:34:09.000,252,11071258,113525,0,1725788048,13767.670660929994,204.61714038000355,53204.96019312001
2024-09-08,09:34:10.000,252,11071242,113565,0,1725788049,13767.70434248,204.64533690000098,53204.988141600006
2024-09-08,09:34:11.000,252,11071239,113285,0,1725788050,13767.690869859995,204.66648428999906,53205.037051440006
2024-09-08,09:34:12.000,252,11071250,113605,0,1725788051,13767.69760616999,204.7087790700025,53205.0230772
2024-09-08,09:34:13.000,252,11071294,113445,0,1725788052,13767.72455141,204.7228773300012,53205.07897416001
2024-09-08,09:34:14.000,252,11071281,113445,0,1725788053,13767.76496927,204.76517211000464,53205.14185824
2024-09-08,09:34:15.000,252,11071269,113405,0,1725788054,13767.80538713,204.78631950000272,53205.155832480006
2024-09-08,09:34:16.000,252,11071253,113245,0,1725788055,13767.81885974999,204.81451602000016,53205.21172944
2024-09-08,09:34:17.000,252,11071261,113565,0,1725788056,13767.82559606,204.84271254000487,53205.19775520001
2024-09-08,09:34:18.000,252,11071330,113925,0,1725788057,13767.83906867999,204.89205645000038,53205.253652160005
2024-09-08,09:34:19.000,252,11071278,113485,0,1725788058,13767.872750229995,204.92730210000445,53205.31653624001
2024-09-08,09:34:20.000,252,11071309,113565,0,1725788059,13767.852541299995,204.96254775000125,53205.31653624001
2024-09-08,09:34:21.000,252,11071309,113325,0,1725788060,13767.86601392,204.94844949000253,53205.34448472001
2024-09-08,09:34:22.000,252,11071248,113405,0,1725788061,13767.892959159995,204.9695968800006,53205.28160064
2024-09-08,09:34:23.000,252,11071282,113405,0,1725788062,13767.852541299995,205.03303905000212,53205.36544608001
2024-09-08,09:34:24.000,252,11071234,113525,0,1725788063,13767.94684964,205.0823829600049,53205.35845896
2024-09-08,09:34:25.000,252,11071320,113765,0,1725788064,13768.000740119991,205.10353035000298,53205.36544608001
2024-09-08,09:34:26.000,252,11071276,113765,0,1725788065,13768.054630599996,205.13172687000042,53205.41435592001
2024-09-08,09:34:27.000,252,11071313,113405,0,1725788066,13768.034421669996,205.13877599999978,53205.44230440001
2024-09-08,09:34:28.000,252,11071332,113485,0,1725788067,13768.020949049991,205.1528742599985,53205.51217560001
2024-09-08,09:34:29.000,252,11071314,113445,0,1725788068,13768.054630599996,205.21631643,53205.52614984
2024-09-08,09:34:30.000,252,11071308,113525,0,1725788069,13768.054630599996,205.22336555999937,53205.491214240006
2024-09-08,09:34:31.000,252,11071336,113365,0,1725788070,13768.068103220001,205.23746381999808,53205.49820136
2024-09-08,09:34:32.000,252,11071275,113565,0,1725788071,13768.121993699991,205.27270947000216,53205.59602104
2024-09-08,09:34:33.000,252,11071315,113685,0,1725788072,13768.175884179997,205.35729903000174,53205.6169824
2024-09-08,09:34:34.000,252,11071345,113565,0,1725788073,13768.223038349992,205.35729903000174,53205.59602104
2024-09-08,09:34:35.000,252,11071309,113485,0,1725788074,13768.202829419992,205.37844641999982,53205.63095664001
2024-09-08,09:34:36.000,252,11071293,113485,0,1725788075,13768.189356800001,205.43483946000197,53205.67986648001
2024-09-08,09:34:37.000,252,11071356,113525,0,1725788076,13768.202829419992,205.42074120000325,53205.66589224
2024-09-08,09:34:38.000,252,11071301,113285,0,1725788077,13768.196093109997,205.44188859000133,53205.70082784001
2024-09-08,09:34:39.000,252,11071380,113445,0,1725788078,13768.263456209992,205.47713423999812,53205.74275056
2024-09-08,09:34:40.000,252,11071340,113085,0,1725788079,13768.270192520002,205.51942902000155,53205.72877632001
2024-09-08,09:34:41.000,252,11071357,113525,0,1725788080,13768.351028240002,205.54057640999963,53205.756724800005
2024-09-08,09:34:42.000,252,11071363,113365,0,1725788081,13768.357764549997,205.62516596999922,53205.7916604
2024-09-08,09:34:43.000,252,11071278,113365,0,1725788082,13768.384709789992,205.6110677100005,53205.826596000006
2024-09-08,09:34:44.000,252,11071382,113605,0,1725788083,13768.418391339997,205.65336249000393,53205.83358312
2024-09-08,09:34:45.000,252,11071359,113365,0,1725788084,13768.431863960002,205.7097555299988,53205.88249296
2024-09-08,09:34:46.000,252,11071392,113605,0,1725788085,13768.479018129998,205.74500118000287,53206.00826112
2024-09-08,09:34:47.000,252,11071333,113525,0,1725788086,13768.532908609988,205.74500118000287,53205.94537704001
2024-09-08,09:34:48.000,252,11071411,113605,0,1725788087,13768.600271709998,205.78729595999903,53205.94537704001
2024-09-08,09:34:49.000,252,11071346,113245,0,1725788088,13768.613744329989,205.82959074000246,53206.001274
2024-09-08,09:34:50.000,252,11071342,113365,0,1725788089,13768.633953259989,205.85073813000054,53206.01524824001
2024-09-08,09:34:51.000,252,11071365,113885,0,1725788090,13768.681107429999,205.89303291000397,53206.03620960001
2024-09-08,09:34:52.000,252,11071402,113485,0,1725788091,13768.728261599994,205.91418030000204,53206.09909368
2024-09-08,09:34:53.000,252,11071414,113245,0,1725788092,13768.748470529994,205.94942594999884,53206.19691336
2024-09-08,09:34:54.000,252,11071409,113685,0,1725788093,13768.788888389994,205.9846716000029,53206.14800352
2024-09-08,09:34:55.000,252,11071378,113405,0,1725788094,13768.809097319994,205.99876986000163,53206.2458232
2024-09-08,09:34:56.000,252,11071432,113645,0,1725788095,13768.889933039995,206.09040855000057,53206.25281032001
2024-09-08,09:34:57.000,252,11071351,113405,0,1725788096,13768.970768759995,206.132703330004,53206.32268152001
2024-09-08,09:34:58.000,252,11071446,113245,0,1725788097,13769.011186619995,206.18204723999952,53206.357617120004
2024-09-08,09:34:59.000,252,11071458,113445,0,1725788098,13769.11896757999,206.2313911500023,53206.3855656
2024-09-08,09:35:00.000,252,11071400,113445,0,1725788099,13769.18633068,206.30893158000254,53206.55325648
2024-09-08,09:35:01.000,252,11071482,113405,0,1725788100,13769.327793190001,206.42876678999892,53206.644089040004
2024-09-08,09:35:02.000,252,11071484,113565,0,1725788101,13769.401892599992,206.48515983000107,53206.699986
2024-09-08,09:35:03.000,252,11071434,113525,0,1725788102,13769.408628910001,206.54860200000257,53206.713960240006
2024-09-08,09:35:04.000,252,11071431,113685,0,1725788103,13769.455783079997,206.55565113000193,53206.762870080005
2024-09-08,09:35:05.000,252,11071517,113565,0,1725788104,13769.469255700002,206.61204417000408,53206.79780568
2024-09-08,09:35:06.000,252,11071509,113365,0,1725788105,13769.550091420002,206.61909330000344,53206.832741280006
2024-09-08,09:35:07.000,252,11071496,113325,0,1725788106,13769.570300350002,206.65433895000024,53206.87466400001
2024-09-08,09:35:08.000,252,11071490,113325,0,1725788107,13769.624190829993,206.73892850999982,53206.93754808
2024-09-08,09:35:09.000,252,11071485,113605,0,1725788108,13769.671345000002,206.78122329000325,53206.97248368001
2024-09-08,09:35:10.000,252,11071488,113485,0,1725788109,13769.705026549993,206.84466546000476,53206.97248368001
2024-09-08,09:35:11.000,252,11071493,113565,0,1725788110,13769.758917029998,206.85876372000348,53207.0842776
2024-09-08,09:35:12.000,252,11071541,113325,0,1725788111,13769.833016439989,206.89400937000028,53207.12620032
2024-09-08,09:35:13.000,252,11071565,113485,0,1725788112,13769.833016439989,206.9363041500037,53207.11921320001
2024-09-08,09:35:14.000,252,11071489,113565,0,1725788113,13769.859961679998,207.00679545000457,53207.20305864
2024-09-08,09:35:15.000,252,11071563,113725,0,1725788114,13769.967742639994,207.11253240000224,53207.27292984
2024-09-08,09:35:16.000,252,11071571,113365,0,1725788115,13770.03510573999,207.21122022000054,53207.335813920006
2024-09-08,09:35:17.000,252,11071607,113445,0,1725788116,13770.149623009995,207.29580978000013,53207.46158208
2024-09-08,09:35:18.000,252,11071553,113565,0,1725788117,13770.16309563,207.30990803999885,53207.503504800006
2024-09-08,09:35:19.000,252,11071625,113565,0,1725788118,13770.19677717999,207.32400630000484,53207.52446616001
2024-09-08,09:35:20.000,252,11071617,113405,0,1725788119,13770.230458729995,207.366301080001,53207.51049192
2024-09-08,09:35:21.000,252,11071588,113445,0,1725788120,13770.29782182999,207.4015467299978,53207.57337600001
2024-09-08,09:35:22.000,252,11071599,113245,0,1725788121,13770.27761289999,207.40859586000443,53207.503504800006
2024-09-08,09:35:23.000,252,11071568,113525,0,1725788122,13770.30455814,207.493185420004,53207.58735024
2024-09-08,09:35:24.000,252,11071570,113685,0,1725788123,13770.30455814,207.493185420004,53207.6083116
2024-09-08,09:35:25.000,252,11071613,113285,0,1725788124,13770.344976,207.52138194000145,53207.62927296
2024-09-08,09:35:26.000,252,11071615,113085,0,1725788125,13770.33823968999,207.54957845999888,53207.6083116
2024-09-08,09:35:27.000,252,11071595,113445,0,1725788126,13770.39886647999,207.55662758999824,53207.69215704001
2024-09-08,09:35:28.000,252,11071615,113485,0,1725788127,13770.419075409991,207.58482411000296,53207.69215704001
2024-09-08,09:35:29.000,252,11071637,113365,0,1725788128,13770.46622958,207.64826628000446,53207.699144160004
2024-09-08,09:35:30.000,252,11071587,113405,0,1725788129,13770.432548029996,207.64826628000446,53207.72709264
2024-09-08,09:35:31.000,252,11071626,113445,0,1725788130,13770.459493269991,207.73285584000405,53207.748054
2024-09-08,09:35:32.000,252,11071596,113245,0,1725788131,13770.46622958,207.76810149000084,53207.78997672001
2024-09-08,09:35:33.000,252,11071682,113605,0,1725788132,13770.499911129991,207.79629800999828,53207.838886560006
2024-09-08,09:35:34.000,252,11071683,113325,0,1725788133,13770.479702199991,207.8385927900017,53207.81093808001
2024-09-08,09:35:35.000,252,11071600,113565,0,1725788134,13770.506647440001,207.88088756999787,53207.8528608
2024-09-08,09:35:36.000,252,11071676,113605,0,1725788135,13770.547065300001,207.8879367000045,53207.90875776001
2024-09-08,09:35:37.000,252,11071625,113005,0,1725788136,13770.533592679996,207.91613322000194,53207.936706240005
2024-09-08,09:35:38.000,252,11071689,113165,0,1725788137,13770.533592679996,207.93023148000066,53207.91574488
2024-09-08,09:35:39.000,252,11071653,113805,0,1725788138,13770.506647440001,207.9231823500013,53207.95068048
2024-09-08,09:35:40.000,252,11071609,113445,0,1725788139,13770.493174819996,207.97957539000345,53207.985616080005
2024-09-08,09:35:41.000,252,11071679,113485,0,1725788140,13770.499911129991,207.99367365000217,53208.00657744001
2024-09-08,09:35:42.000,252,11071655,113605,0,1725788141,13770.540328989991,208.05711582000367,53208.0624744
2024-09-08,09:35:43.000,252,11071665,113445,0,1725788142,13770.513383749996,208.11350885999855,53208.04151304
2024-09-08,09:35:44.000,252,11071617,113445,0,1725788143,13770.533592679996,208.09236147000047,53208.034525920004
2024-09-08,09:35:45.000,252,11071621,113445,0,1725788144,13770.547065300001,208.15580364000198,53207.97862896001
2024-09-08,09:35:46.000,252,11071654,113405,0,1725788145,13770.560537919991,208.19809841999813,53208.07644864001
2024-09-08,09:35:47.000,252,11071657,113365,0,1725788146,13770.499911129991,208.21924581000349,53208.11138424
2024-09-08,09:35:48.000,252,11071652,113365,0,1725788147,13770.513383749996,208.26154058999964,53208.13933272
2024-09-08,09:35:49.000,252,11071643,113605,0,1725788148,13770.513383749996,208.24744233000092,53208.07644864001
2024-09-08,09:35:50.000,252,11071654,113525,0,1725788149,13770.479702199991,208.26154058999964,53208.055487280006
2024-09-08,09:35:51.000,252,11071653,113645,0,1725788150,13770.472965889996,208.28268797999772,53208.01356456
2024-09-08,09:35:52.000,252,11071678,113165,0,1725788151,13770.526856370001,208.33908101999987,53208.0624744
2024-09-08,09:35:53.000,252,11071661,113405,0,1725788152,13770.513383749996,208.35317927999859,53208.09042288
2024-09-08,09:35:54.000,252,11071687,113485,0,1725788153,13770.513383749996,208.39547406000202,53208.08343576
2024-09-08,09:35:55.000,252,11071625,113805,0,1725788154,13770.520120059991,208.40252319000138,53208.07644864001
2024-09-08,09:35:56.000,252,11071657,113405,0,1725788155,13770.520120059991,208.4307197099988,53208.104397120005
2024-09-08,09:35:57.000,252,11071622,113445,0,1725788156,13770.513383749996,208.4448179700048,53208.1323456
2024-09-08,09:35:58.000,252,11071693,113445,0,1725788157,13770.553801609996,208.45891623000352,53208.09741000001
2024-09-08,09:35:59.000,252,11071706,113605,0,1725788158,13770.574010539996,208.50826013999904,53208.11837136
2024-09-08,09:36:00.000,252,11071699,113605,0,1725788159,13770.580746849992,208.52235839999776,53208.08343576
2024-09-08,09:36:01.000,252,11071696,113245,0,1725788160,13770.553801609996,208.55055492000247,53208.11837136
2024-09-08,09:36:02.000,252,11071702,113645,0,1725788161,13770.567274230001,208.53645666000375,53208.104397120005
2024-09-08,09:36:03.000,252,11071633,113405,0,1725788162,13770.567274230001,208.55055492000247,53208.055487280006
2024-09-08,09:36:04.000,252,11071662,113485,0,1725788163,13770.600955779992,208.5787514399999,53208.06946152
2024-09-08,09:36:05.000,252,11071685,113565,0,1725788164,13770.567274230001,208.5787514399999,53208.04850016001
2024-09-08,09:36:06.000,252,11071644,113285,0,1725788165,13770.594219469996,208.58580056999926,53208.08343576
2024-09-08,09:36:07.000,252,11071680,113325,0,1725788166,13770.600955779992,208.60694796000462,53208.11138424
2024-09-08,09:36:08.000,252,11071683,113405,0,1725788167,13770.580746849992,208.55760405000183,53208.14631984001
2024-09-08,09:36:09.000,252,11071638,113205,0,1725788168,13770.600955779992,208.59989882999798,53208.11837136
2024-09-08,09:36:10.000,252,11071703,113085,0,1725788169,13770.627901020001,208.61399709000398,53208.1323456
2024-09-08,09:36:11.000,252,11071632,113605,0,1725788170,13770.648109950002,208.59989882999798,53208.104397120005
2024-09-08,09:36:12.000,252,11071681,113765,0,1725788171,13770.648109950002,208.63514448000205,53208.16728120001
2024-09-08,09:36:13.000,252,11071743,113245,0,1725788172,13770.654846259997,208.62104622000334,53208.18824256
2024-09-08,09:36:14.000,252,11071693,113365,0,1725788173,13770.668318880002,208.61399709000398,53208.153306960005
2024-09-08,09:36:15.000,252,11071714,113565,0,1725788174,13770.728945670002,208.61399709000398,53208.21619104001
2024-09-08,09:36:16.000,252,11071650,113405,0,1725788175,13770.722209359992,208.65629187000013,53208.18824256
2024-09-08,09:36:17.000,252,11071649,113405,0,1725788176,13770.722209359992,208.6280953500027,53208.18125544
2024-09-08,09:36:18.000,252,11071721,113285,0,1725788177,13770.762627219992,208.6633409999995,53208.25112664
2024-09-08,09:36:19.000,252,11071666,113445,0,1725788178,13770.809781390002,208.6774392599982,53208.24413952001
2024-09-08,09:36:20.000,252,11071714,113525,0,1725788179,13770.809781390002,208.68448839000484,53208.27907512
2024-09-08,09:36:21.000,252,11071725,113405,0,1725788180,13770.850199250002,208.69858665000356,53208.28606224
2024-09-08,09:36:22.000,252,11071676,113605,0,1725788181,13770.843462939993,208.6915375200042,53208.34195920001
2024-09-08,09:36:23.000,252,11071686,113405,0,1725788182,13770.964716519993,208.59284969999862,53208.390869040006
2024-09-08,09:36:24.000,252,11071710,113565,0,1725788183,13770.951243899988,208.59989882999798,53208.46074024001
2024-09-08,09:36:25.000,252,11071711,113645,0,1725788184,13771.005134379993,208.55760405000183,53208.45375312
2024-09-08,09:36:26.000,252,11071778,113445,0,1725788185,13771.032079619989,208.59284969999862,53208.48170160001
2024-09-08,09:36:27.000,252,11071759,113605,0,1725788186,13771.099442719998,208.6633409999995,53208.54458568
2024-09-08,09:36:28.000,252,11071679,113605,0,1725788187,13771.112915339989,208.69858665000356,53208.54458568
2024-09-08,09:36:29.000,252,11071696,113565,0,1725788188,13771.146596889994,208.726783170001,53208.59349552
2024-09-08,09:36:30.000,252,11071710,113245,0,1725788189,13771.21395998999,208.74088142999972,53208.66336672
2024-09-08,09:36:31.000,252,11071759,113605,0,1725788190,13771.220696299999,208.76907795000443,53208.705289440004
2024-09-08,09:36:32.000,252,11071705,113445,0,1725788191,13771.288059399994,208.83252011999866,53208.81708336001
2024-09-08,09:36:33.000,252,11071815,113605,0,1725788192,13771.34194988,208.89596229000017,53208.893941680006
2024-09-08,09:36:34.000,252,11071772,113645,0,1725788193,13771.37563142999,208.93120794000424,53208.93586440001
2024-09-08,09:36:35.000,252,11071740,113245,0,1725788194,13771.45646714999,209.01579750000383,53208.95682576
2024-09-08,09:36:36.000,252,11071802,113445,0,1725788195,13771.510357629995,209.07923966999806,53209.0756068
2024-09-08,09:36:37.000,252,11071765,113365,0,1725788196,13771.58445704,209.1003870600034,53209.09656816
2024-09-08,09:36:38.000,252,11071843,113445,0,1725788197,13771.66529276,209.19202575000236,53209.22233632001
2024-09-08,09:36:39.000,252,11071859,113365,0,1725788198,13771.692237999996,209.21317314000044,53209.22233632001
2024-09-08,09:36:40.000,252,11071807,113445,0,1725788199,13771.739392169991,209.20612401000108,53209.278233280005
2024-09-08,09:36:41.000,252,11071827,113605,0,1725788200,13771.66529276,209.184976620003,53209.2153492
2024-09-08,09:36:42.000,252,11071779,113725,0,1725788201,13771.692237999996,209.16382922999765,53209.25727192
2024-09-08,09:36:43.000,252,11071823,113645,0,1725788202,13771.658556449991,209.20612401000108,53209.26425904
2024-09-08,09:36:44.000,252,11071805,113485,0,1725788203,13771.68550169,209.19907488000172,53209.278233280005
2024-09-08,09:36:45.000,252,11071804,113765,0,1725788204,13771.70571062,209.184976620003,53209.32015600001
2024-09-08,09:36:46.000,252,11071828,113565,0,1725788205,13771.746128480001,209.184976620003,53209.30618176
2024-09-08,09:36:47.000,252,11071799,113605,0,1725788206,13771.766337410001,209.17792749000364,53209.376052960004
2024-09-08,09:36:48.000,252,11071873,113605,0,1725788207,13771.712446929996,209.1567800999983,53209.32015600001
2024-09-08,09:36:49.000,252,11071801,113365,0,1725788208,13771.739392169991,209.16382922999765,53209.36906584001
2024-09-08,09:36:50.000,252,11071792,113485,0,1725788209,13771.70571062,209.1567800999983,53209.327143120005
2024-09-08,09:36:51.000,252,11071841,113405,0,1725788210,13771.68550169,209.16382922999765,53209.36906584001
2024-09-08,09:36:52.000,252,11071828,113645,0,1725788211,13771.678765379991,209.14973096999893,53209.36906584001
2024-09-08,09:36:53.000,252,11071763,112965,0,1725788212,13771.698974309991,209.1356327100002,53209.3550916
2024-09-08,09:36:54.000,252,11071806,113525,0,1725788213,13771.651820139996,209.14973096999893,53209.397014320006
2024-09-08,09:36:55.000,252,11071827,113685,0,1725788214,13771.658556449991,209.1356327100002,53209.3550916
2024-09-08,09:36:56.000,252,11071821,113365,0,1725788215,13771.638347519991,209.16382922999765,53209.327143120005
2024-09-08,09:36:57.000,252,11071813,113245,0,1725788216,13771.591193349996,209.17087836000428,53209.34111736001
2024-09-08,09:36:58.000,252,11071806,113085,0,1725788217,13771.58445704,209.17087836000428,53209.33413024
2024-09-08,09:36:59.000,252,11071860,113445,0,1725788218,13771.57772072999,209.12858358000085,53209.3550916
2024-09-08,09:37:00.000,252,11071762,113405,0,1725788219,13771.591193349996,209.17087836000428,53209.34810448001
2024-09-08,09:37:01.000,252,11071836,113565,0,1725788220,13771.530566559995,209.184976620003,53209.33413024
2024-09-08,09:37:02.000,252,11071834,113485,0,1725788221,13771.52383025,209.19202575000236,53209.33413024
2024-09-08,09:37:03.000,252,11071785,113525,0,1725788222,13771.52383025,209.20612401000108,53209.34810448001
2024-09-08,09:37:04.000,252,11071777,113605,0,1725788223,13771.47667607999,209.19907488000172,53209.36207872
2024-09-08,09:37:05.000,252,11071804,113205,0,1725788224,13771.49688500999,209.21317314000044,53209.34810448001
2024-09-08,09:37:06.000,252,11071836,113325,0,1725788225,13771.44299453,209.22727139999915,53209.36906584001
2024-09-08,09:37:07.000,252,11071892,113045,0,1725788226,13771.449730839995,209.2202222699998,53209.376052960004
2024-09-08,09:37:08.000,252,11071810,113445,0,1725788227,13771.44299453,209.24136965999787,53209.36906584001
2024-09-08,09:37:09.000,252,11071826,113525,0,1725788228,13771.409312979995,209.2484187900045,53209.36207872
2024-09-08,09:37:10.000,252,11071859,113605,0,1725788229,13771.389104049995,209.29071357000066,53209.33413024
2024-09-08,09:37:11.000,252,11071790,113405,0,1725788230,13771.37563142999,209.25546792000387,53209.278233280005
2024-09-08,09:37:12.000,252,11071852,113485,0,1725788231,13771.38236774,209.25546792000387,53209.36906584001
2024-09-08,09:37:13.000,252,11071835,113405,0,1725788232,13771.41604928999,209.26251705000323,53209.327143120005
2024-09-08,09:37:14.000,252,11071857,113485,0,1725788233,13771.368895119995,209.26251705000323,53209.34810448001
2024-09-08,09:37:15.000,252,11071820,113525,0,1725788234,13771.389104049995,209.30481182999938,53209.3550916
2024-09-08,09:37:16.000,252,11071851,113405,0,1725788235,13771.348686189995,209.31186095999874,53209.376052960004
2024-09-08,09:37:17.000,252,11071819,113325,0,1725788236,13771.34194988,209.31186095999874,53209.2852204
2024-09-08,09:37:18.000,252,11071855,113285,0,1725788237,13771.28132309,209.31186095999874,53209.31316888
2024-09-08,09:37:19.000,252,11071851,113445,0,1725788238,13771.31500463999,209.2836644400013,53209.30618176
2024-09-08,09:37:20.000,252,11071805,112965,0,1725788239,13771.34194988,209.29776270000002,53209.27124616001
2024-09-08,09:37:21.000,252,11071855,113445,0,1725788240,13771.32174095,209.2836644400013,53209.278233280005
2024-09-08,09:37:22.000,252,11071863,113405,0,1725788241,13771.368895119995,209.29071357000066,53209.278233280005
2024-09-08,09:37:23.000,252,11071907,113325,0,1725788242,13771.37563142999,209.32595922000473,53209.30618176
2024-09-08,09:37:24.000,252,11071857,113525,0,1725788243,13771.40257667,209.32595922000473,53209.3550916
2024-09-08,09:37:25.000,252,11071872,113685,0,1725788244,13771.41604928999,209.30481182999938,53209.2852204
2024-09-08,09:37:26.000,252,11071876,113565,0,1725788245,13771.39584035999,209.36120487000153,53209.2852204
2024-09-08,09:37:27.000,252,11071835,113445,0,1725788246,13771.409312979995,209.36120487000153,53209.27124616001
2024-09-08,09:37:28.000,252,11071778,113605,0,1725788247,13771.44299453,209.39645051999833,53209.31316888
2024-09-08,09:37:29.000,252,11071850,113285,0,1725788248,13771.45646714999,209.41759791000368,53209.2852204
2024-09-08,09:37:30.000,252,11071852,113445,0,1725788249,13771.510357629995,209.40349964999768,53209.2852204
2024-09-08,09:37:31.000,252,11071828,113325,0,1725788250,13771.44299453,209.41054878000432,53209.2852204
2024-09-08,09:37:32.000,252,11071888,113405,0,1725788251,13771.449730839995,209.39645051999833,53209.29220752
2024-09-08,09:37:33.000,252,11071815,113365,0,1725788252,13771.47667607999,209.38940138999897,53209.29220752
2024-09-08,09:37:34.000,252,11071875,113485,0,1725788253,13771.49688500999,209.3823522599996,53209.32015600001
2024-09-08,09:37:35.000,252,11071799,113245,0,1725788254,13771.51709393999,209.38940138999897,53209.30618176
2024-09-08,09:37:36.000,252,11071810,113285,0,1725788255,13771.52383025,209.41054878000432,53209.33413024
2024-09-08,09:37:37.000,252,11071856,113605,0,1725788256,13771.48341239,209.45284356000047,53209.29919464001
2024-09-08,09:37:38.000,252,11071819,113405,0,1725788257,13771.46320346,209.4316961700024,53209.34111736001
2024-09-08,09:37:39.000,252,11071893,113405,0,1725788258,13771.52383025,209.44579443000111,53209.31316888
2024-09-08,09:37:40.000,252,11071893,113325,0,1725788259,13771.490148699995,209.4669418199992,53209.30618176
2024-09-08,09:37:41.000,252,11071904,113325,0,1725788260,13771.49688500999,209.47399094999855,53209.2852204
2024-09-08,09:37:42.000,252,11071836,113405,0,1725788261,13771.49688500999,209.4810400799979,53209.29919464001
2024-09-08,09:37:43.000,252,11071840,113325,0,1725788262,13771.52383025,209.4669418199992,53209.31316888
2024-09-08,09:37:44.000,252,11071864,113445,0,1725788263,13771.50362132,209.45989268999983,53209.34810448001
2024-09-08,09:37:45.000,252,11071813,113365,0,1725788264,13771.530566559995,209.45989268999983,53209.3550916
2024-09-08,09:37:46.000,252,11071817,113445,0,1725788265,13771.50362132,209.4810400799979,53209.39002720001
2024-09-08,09:37:47.000,252,11071858,113445,0,1725788266,13771.55751179999,209.4810400799979,53209.36906584001
2024-09-08,09:37:48.000,252,11071889,113405,0,1725788267,13771.53730286999,209.50923660000262,53209.36906584001
2024-09-08,09:37:49.000,252,11071879,113445,0,1725788268,13771.55751179999,209.4951383400039,53209.41098856
2024-09-08,09:37:50.000,252,11071833,113125,0,1725788269,13771.60466597,209.47399094999855,53209.327143120005
2024-09-08,09:37:51.000,252,11071863,113365,0,1725788270,13771.55751179999,209.51628573000198,53209.36906584001
2024-09-08,09:37:52.000,252,11071879,113125,0,1725788271,13771.53730286999,209.4951383400039,53209.39002720001
2024-09-08,09:37:53.000,252,11071818,113365,0,1725788272,13771.53730286999,209.4810400799979,53209.36906584001
2024-09-08,09:37:54.000,252,11071800,113285,0,1725788273,13771.550775489995,209.47399094999855,53209.39002720001
2024-09-08,09:37:55.000,252,11071819,113685,0,1725788274,13771.550775489995,209.50923660000262,53209.397014320006
2024-09-08,09:37:56.000,252,11071809,113405,0,1725788275,13771.550775489995,209.50923660000262,53209.376052960004
2024-09-08,09:37:57.000,252,11071887,113245,0,1725788276,13771.54403918,209.56562964000477,53209.39002720001
2024-09-08,09:37:58.000,252,11071807,113605,0,1725788277,13771.52383025,209.52333486000134,53209.39002720001
2024-09-08,09:37:59.000,252,11071836,113445,0,1725788278,13771.51709393999,209.5303839900007,53209.41098856
2024-09-08,09:38:00.000,252,11071865,113405,0,1725788279,13771.47667607999,209.57267877000413,53209.45291128
2024-09-08,09:38:01.000,252,11071859,113525,0,1725788280,13771.47667607999,209.53743312000006,53209.43893704001
2024-09-08,09:38:02.000,252,11071854,113325,0,1725788281,13771.48341239,209.55153137999878,53209.43893704001
2024-09-08,09:38:03.000,252,11071840,113365,0,1725788282,13771.47667607999,209.52333486000134,53209.43893704001
2024-09-08,09:38:04.000,252,11071873,113645,0,1725788283,13771.46320346,209.54448224999942,53209.36207872
2024-09-08,09:38:05.000,252,11071825,113645,0,1725788284,13771.45646714999,209.55858050999814,53209.43194992
2024-09-08,09:38:06.000,252,11071854,113445,0,1725788285,13771.449730839995,209.5797279000035,53209.46688552001
2024-09-08,09:38:07.000,252,11071874,113525,0,1725788286,13771.449730839995,209.55858050999814,53209.43893704001
2024-09-08,09:38:08.000,252,11071834,113285,0,1725788287,13771.45646714999,209.55858050999814,53209.43893704001
2024-09-08,09:38:09.000,252,11071858,113405,0,1725788288,13771.41604928999,209.58677703000285,53209.397014320006
2024-09-08,09:38:10.000,252,11071788,113485,0,1725788289,13771.449730839995,209.6149735500003,53209.41797568001
2024-09-08,09:38:11.000,252,11071796,113565,0,1725788290,13771.43625821999,209.6149735500003,53209.45291128
2024-09-08,09:38:12.000,252,11071879,113525,0,1725788291,13771.43625821999,209.62202267999965,53209.43893704001
2024-09-08,09:38:13.000,252,11071881,113285,0,1725788292,13771.449730839995,209.62202267999965,53209.45291128
2024-09-08,09:38:14.000,252,11071847,113565,0,1725788293,13771.4227856,209.65726833000372,53209.4249628
2024-09-08,09:38:15.000,252,11071822,113485,0,1725788294,13771.46320346,209.67136659000244,53209.43194992
2024-09-08,09:38:16.000,252,11071807,113405,0,1725788295,13771.41604928999,209.65726833000372,53209.41098856
2024-09-08,09:38:17.000,252,11071841,112965,0,1725788296,13771.46320346,209.68546485000115,53209.41797568001
2024-09-08,09:38:18.000,252,11071912,113205,0,1725788297,13771.449730839995,209.6784157200018,53209.46688552001
2024-09-08,09:38:19.000,252,11071842,113525,0,1725788298,13771.449730839995,209.65726833000372,53209.45291128
2024-09-08,09:38:20.000,252,11071807,113525,0,1725788299,13771.46320346,209.6784157200018,53209.50182112
2024-09-08,09:38:21.000,252,11071804,113445,0,1725788300,13771.469939769995,209.6784157200018,53209.43893704001
2024-09-08,09:38:22.000,252,11071787,113445,0,1725788301,13771.46320346,209.72071049999795,53209.4598984
2024-09-08,09:38:23.000,252,11071810,113765,0,1725788302,13771.46320346,209.69956310999987,53209.41797568001
2024-09-08,09:38:24.000,252,11071815,113605,0,1725788303,13771.48341239,209.7418578900033,53209.4249628
2024-09-08,09:38:25.000,252,11071817,113405,0,1725788304,13771.469939769995,209.70661223999923,53209.46688552001
2024-09-08,09:38:26.000,252,11071820,113405,0,1725788305,13771.49688500999,209.7418578900033,53209.43893704001
2024-09-08,09:38:27.000,252,11071905,113445,0,1725788306,13771.51709393999,209.74890702000266,53209.45291128
2024-09-08,09:38:28.000,252,11071874,113285,0,1725788307,13771.510357629995,209.76300528000138,53209.4598984
2024-09-08,09:38:29.000,252,11071806,113485,0,1725788308,13771.50362132,209.75595615000202,53209.50182112
2024-09-08,09:38:30.000,252,11071863,113765,0,1725788309,13771.53730286999,209.75595615000202,53209.45291128
2024-09-08,09:38:31.000,252,11071800,113445,0,1725788310,13771.530566559995,209.78415266999946,53209.47387264
2024-09-08,09:38:32.000,252,11071880,113485,0,1725788311,13771.550775489995,209.7771035400001,53209.45291128
2024-09-08,09:38:33.000,252,11071893,113525,0,1725788312,13771.58445704,209.7771035400001,53209.46688552001
2024-09-08,09:38:34.000,252,11071891,113485,0,1725788313,13771.56424811,209.77005441000074,53209.4598984
2024-09-08,09:38:35.000,252,11071779,113525,0,1725788314,13771.56424811,209.79825092999818,53209.46688552001
2024-09-08,09:38:36.000,252,11071880,113405,0,1725788315,13771.50362132,209.81939832000353,53209.494834000005
2024-09-08,09:38:37.000,252,11071868,113445,0,1725788316,13771.550775489995,209.79120179999882,53209.50182112
2024-09-08,09:38:38.000,252,11071834,113685,0,1725788317,13771.58445704,209.7771035400001,53209.46688552001
2024-09-08,09:38:39.000,252,11071816,113405,0,1725788318,13771.550775489995,209.78415266999946,53209.4598984
2024-09-08,09:38:40.000,252,11071890,113285,0,1725788319,13771.56424811,209.8053000600048,53209.50182112
2024-09-08,09:38:41.000,252,11071862,113565,0,1725788320,13771.570984419996,209.81234919000417,53209.494834000005
2024-09-08,09:38:42.000,252,11071809,113085,0,1725788321,13771.56424811,209.81939832000353,53209.43194992
2024-09-08,09:38:43.000,252,11071869,113405,0,1725788322,13771.56424811,209.8757913599984,53209.48085976
2024-09-08,09:38:44.000,252,11071838,113245,0,1725788323,13771.56424811,209.85464397000032,53209.445924160005
2024-09-08,09:38:45.000,252,11071843,113405,0,1725788324,13771.611402279996,209.85464397000032,53209.48085976
2024-09-08,09:38:46.000,252,11071829,113445,0,1725788325,13771.591193349996,209.83349658000225,53209.48085976
2024-09-08,09:38:47.000,252,11071834,113485,0,1725788326,13771.651820139996,209.84759484000097,53209.47387264
2024-09-08,09:38:48.000,252,11071895,113245,0,1725788327,13771.60466597,209.84759484000097,53209.55073096
2024-09-08,09:38:49.000,252,11071797,113325,0,1725788328,13771.64508383,209.8898896200044,53209.494834000005
2024-09-08,09:38:50.000,252,11071843,113365,0,1725788329,13771.651820139996,209.86169309999968,53209.53675672001
2024-09-08,09:38:51.000,252,11071851,113565,0,1725788330,13771.611402279996,209.88284048999776,53209.48085976
2024-09-08,09:38:52.000,252,11071783,113125,0,1725788331,13771.678765379991,209.86874222999904,53209.50182112
2024-09-08,09:38:53.000,252,11071821,113445,0,1725788332,13771.6248749,209.86169309999968,53209.57867944
2024-09-08,09:38:54.000,252,11071830,113565,0,1725788333,13771.651820139996,209.86874222999904,53209.55073096
2024-09-08,09:38:55.000,252,11071820,113325,0,1725788334,13771.60466597,209.91808614000183,53209.51579536001
2024-09-08,09:38:56.000,252,11071806,113085,0,1725788335,13771.61813858999,209.91103701000247,53209.52278248
2024-09-08,09:38:57.000,252,11071894,113525,0,1725788336,13771.61813858999,209.89693875000376,53209.50182112
2024-09-08,09:38:58.000,252,11071851,113645,0,1725788337,13771.58445704,209.95333178999863,53209.494834000005
2024-09-08,09:38:59.000,252,11071829,113525,0,1725788338,13771.570984419996,209.91808614000183,53209.50880824001
2024-09-08,09:39:00.000,252,11071837,113565,0,1725788339,13771.59792965999,209.9251352700012,53209.51579536001
2024-09-08,09:39:01.000,252,11071826,113325,0,1725788340,13771.54403918,209.9392335299999,53209.48085976
2024-09-08,09:39:02.000,252,11071864,113405,0,1725788341,13771.58445704,209.94628265999927,53209.48784688001
2024-09-08,09:39:03.000,252,11071889,113445,0,1725788342,13771.58445704,209.9392335299999,53209.43194992
2024-09-08,09:39:04.000,252,11071854,113685,0,1725788343,13771.54403918,209.97447918000398,53209.47387264
2024-09-08,09:39:05.000,252,11071802,113605,0,1725788344,13771.52383025,210.00267570000142,53209.46688552001
2024-09-08,09:39:06.000,252,11071883,113325,0,1725788345,13771.55751179999,209.99562657000206,53209.445924160005
2024-09-08,09:39:07.000,252,11071851,113405,0,1725788346,13771.55751179999,209.99562657000206,53209.4249628
2024-09-08,09:39:08.000,252,11071875,113405,0,1725788347,13771.55751179999,210.0520196100042,53209.376052960004
2024-09-08,09:39:09.000,252,11071854,113245,0,1725788348,13771.56424811,210.0520196100042,53209.41098856
2024-09-08,09:39:10.000,252,11071789,113485,0,1725788349,13771.58445704,210.03792134999821,53209.43194992
2024-09-08,09:39:21.000,252,11071879,113405,0,1725788360,13771.53730286999,210.17890394999995,53209.29919464001
2024-09-08,09:39:22.000,252,11071790,113605,0,1725788361,13771.490148699995,210.20710047000466,53209.30618176
2024-09-08,09:39:23.000,252,11071842,113365,0,1725788362,13771.510357629995,210.1859530799993,53209.2852204
2024-09-08,09:39:24.000,252,11071809,113445,0,1725788363,13771.469939769995,210.19300220999867,53209.278233280005
2024-09-08,09:39:25.000,252,11071821,113285,0,1725788364,13771.490148699995,210.22824786000274,53209.33413024
2024-09-08,09:39:26.000,252,11071814,113365,0,1725788365,13771.43625821999,210.25644438000018,53209.34111736001
2024-09-08,09:39:27.000,252,11071845,113285,0,1725788366,13771.46320346,210.22119873000338,53209.327143120005
2024-09-08,09:39:28.000,252,11071801,113565,0,1725788367,13771.44299453,210.24234612000146,53209.2852204
2024-09-08,09:39:29.000,252,11071817,113325,0,1725788368,13771.469939769995,210.2705426399989,53209.30618176
2024-09-08,09:39:30.000,252,11071838,113605,0,1725788369,13771.490148699995,210.29169003000425,53209.34810448001
2024-09-08,09:39:31.000,252,11071887,113445,0,1725788370,13771.510357629995,210.2705426399989,53209.34111736001
2024-09-08,09:39:32.000,252,11071846,113565,0,1725788371,13771.54403918,210.3339848100004,53209.30618176
2024-09-08,09:39:33.000,252,11071829,113405,0,1725788372,13771.53730286999,210.32693568000104,53209.36906584001
2024-09-08,09:39:34.000,252,11071811,113525,0,1725788373,13771.591193349996,210.36218132999784,53209.32015600001
2024-09-08,09:39:35.000,252,11071867,113565,0,1725788374,13771.550775489995,210.40447611000127,53209.34810448001
2024-09-08,09:39:36.000,252,11071847,113485,0,1725788375,13771.591193349996,210.3974269800019,53209.36906584001
2024-09-08,09:39:37.000,252,11071804,113365,0,1725788376,13771.58445704,210.41152524000063,53209.36906584001
2024-09-08,09:39:38.000,252,11071818,113405,0,1725788377,13771.611402279996,210.4820165400015,53209.36207872
2024-09-08,09:39:39.000,252,11071895,113605,0,1725788378,13771.638347519991,210.52431131999765,53209.36207872
2024-09-08,09:39:40.000,252,11071872,113445,0,1725788379,13771.6248749,210.55955697000172,53209.445924160005
2024-09-08,09:39:41.000,252,11071877,113405,0,1725788380,13771.638347519991,210.5807043599998,53209.41098856
2024-09-08,09:39:42.000,252,11071840,113125,0,1725788381,13771.658556449991,210.59480261999852,53209.43893704001
2024-09-08,09:39:43.000,252,11071875,113205,0,1725788382,13771.651820139996,210.63709740000195,53209.445924160005
2024-09-08,09:39:44.000,252,11071834,113525,0,1725788383,13771.658556449991,210.65119566000067,53209.4249628
2024-09-08,09:39:45.000,252,11071866,113645,0,1725788384,13771.631611209996,210.6441465300013,53209.4249628
2024-09-08,09:39:46.000,252,11071876,113405,0,1725788385,13771.658556449991,210.6934904400041,53209.43194992
2024-09-08,09:39:47.000,252,11071851,113325,0,1725788386,13771.712446929996,210.71463783000218,53209.445924160005
2024-09-08,09:39:48.000,252,11071893,113445,0,1725788387,13771.719183239991,210.75693260999833,53209.46688552001
2024-09-08,09:39:49.000,252,11071909,113605,0,1725788388,13771.746128480001,210.80627652000112,53209.494834000005
2024-09-08,09:39:50.000,252,11071861,113365,0,1725788389,13771.732655859996,210.8274239099992,53209.53675672001
2024-09-08,09:39:51.000,252,11071835,113445,0,1725788390,13771.712446929996,210.86971869000263,53209.55073096
2024-09-08,09:39:52.000,252,11071861,113325,0,1725788391,13771.752864789996,210.89791521000006,53209.52278248
2024-09-08,09:39:53.000,252,11071854,113485,0,1725788392,13771.806755270001,210.92611173000478,53209.57867944
2024-09-08,09:39:54.000,252,11071888,113645,0,1725788393,13771.813491579996,210.93316086000414,53209.60662792001
2024-09-08,09:39:55.000,252,11071923,113525,0,1725788394,13771.880854679992,210.989553899999,53209.63457640001
2024-09-08,09:39:56.000,252,11071913,113285,0,1725788395,13771.894327299997,211.06709432999924,53209.64156352
2024-09-08,09:39:57.000,252,11071850,113325,0,1725788396,13771.981899329992,211.10938911000267,53209.669512
2024-09-08,09:39:58.000,252,11071877,113245,0,1725788397,13772.008844570002,211.16578215000482,53209.72540896001
2024-09-08,09:39:59.000,252,11071904,113645,0,1725788398,13772.049262430002,211.14463475999946,53209.67649912001
2024-09-08,09:40:00.000,252,11071864,113645,0,1725788399,13772.096416599998,211.17988041000353,53209.7393832
2024-09-08,09:40:01.000,252,11071902,113405,0,1725788400,13772.082943979993,211.17283128000417,53209.732396080006
2024-09-08,09:40:02.000,252,11071871,113405,0,1725788401,13772.076207669998,211.2010278000016,53209.732396080006
2024-09-08,09:40:03.000,252,11071968,113405,0,1725788402,13772.069471360002,211.2362734499984,53209.75335744001
2024-09-08,09:40:04.000,252,11071884,113605,0,1725788403,13772.130098150003,211.2856173600012,53209.76733168
2024-09-08,09:40:05.000,252,11071920,113685,0,1725788404,13772.170516009988,211.30676474999927,53209.78829304
2024-09-08,09:40:06.000,252,11071870,113565,0,1725788405,13772.136834459998,211.34201040000335,53209.78829304
2024-09-08,09:40:07.000,252,11071861,113525,0,1725788406,13772.170516009988,211.40545257000485,53209.86515136
2024-09-08,09:40:08.000,252,11071921,113405,0,1725788407,13772.210933869988,211.44069822000165,53209.900086960006
2024-09-08,09:40:09.000,252,11071908,113565,0,1725788408,13772.237879109998,211.47594386999845,53209.86515136
2024-09-08,09:40:10.000,252,11071913,113485,0,1725788409,13772.224406489993,211.47594386999845,53209.85816424
2024-09-08,09:40:11.000,252,11071923,113445,0,1725788410,13772.251351729989,211.50414039000316,53209.92104832001
2024-09-08,09:40:12.000,252,11071935,113485,0,1725788411,13772.291769589989,211.5323369100006,53209.9140612
2024-09-08,09:40:13.000,252,11071917,113605,0,1725788412,13772.285033279994,211.56053342999803,53209.92803544
2024-09-08,09:40:14.000,252,11071893,113445,0,1725788413,13772.298505899998,211.58168082000338,53209.92104832001
2024-09-08,09:40:15.000,252,11071890,113605,0,1725788414,13772.352396379989,211.58872995000274,53209.97694528
2024-09-08,09:40:16.000,252,11071879,113325,0,1725788415,13772.365868999994,211.60987734000082,53210.00489376
2024-09-08,09:40:17.000,252,11071914,113485,0,1725788416,13772.386077929994,211.62397559999954,53209.99091952001
2024-09-08,09:40:18.000,252,11071933,113565,0,1725788417,13772.372605309989,211.6451229900049,53210.06079072001
2024-09-08,09:40:19.000,252,11071920,113445,0,1725788418,13772.39281423999,211.70856515999913,53209.9839324
2024-09-08,09:40:20.000,252,11071898,113485,0,1725788419,13772.365868999994,211.70151602999977,53210.03982936001
2024-09-08,09:40:21.000,252,11071873,113445,0,1725788420,13772.372605309989,211.73676168000384,53210.07476496
2024-09-08,09:40:22.000,252,11071854,113445,0,1725788421,13772.386077929994,211.7438108100032,53210.01886800001
2024-09-08,09:40:23.000,252,11071862,113485,0,1725788422,13772.372605309989,211.76495820000127,53210.07476496
2024-09-08,09:40:24.000,252,11071957,113645,0,1725788423,13772.41302316999,211.77905646,53210.09572632
2024-09-08,09:40:25.000,252,11071887,113485,0,1725788424,13772.460177339999,211.82135124000342,53210.0538036
2024-09-08,09:40:26.000,252,11071912,113485,0,1725788425,13772.466913649994,211.8918425400043,53210.06079072001
2024-09-08,09:40:27.000,252,11071930,113565,0,1725788426,13772.439968409999,211.905940800003,53210.09572632
2024-09-08,09:40:28.000,252,11071937,113085,0,1725788427,13772.466913649994,211.96233383999788,53210.10970056001
2024-09-08,09:40:29.000,252,11071930,113245,0,1725788428,13772.507331509994,211.98348123000324,53210.15162328
2024-09-08,09:40:30.000,252,11071907,113605,0,1725788429,13772.547749369995,212.04692340000474,53210.235468720006
2024-09-08,09:40:31.000,252,11071965,113365,0,1725788430,13772.608376159995,212.11741469999833,53210.27739144001
2024-09-08,09:40:32.000,252,11071980,113445,0,1725788431,13772.65553032999,212.17380774000048,53210.284378560005
2024-09-08,09:40:33.000,252,11071944,113565,0,1725788432,13772.65553032999,212.17380774000048,53210.31931416
2024-09-08,09:40:34.000,252,11071942,113605,0,1725788433,13772.689211879995,212.21610252000391,53210.368224
2024-09-08,09:40:35.000,252,11071973,113405,0,1725788434,13772.71615711999,212.22315165000327,53210.34726264001
2024-09-08,09:40:36.000,252,11072011,113405,0,1725788435,13772.73636604999,212.25839730000007,53210.35424976001
2024-09-08,09:40:37.000,252,11071989,113525,0,1725788436,13772.73636604999,212.24429904000135,53210.41014672
2024-09-08,09:40:38.000,252,11071976,113365,0,1725788437,13772.76331129,212.25839730000007,53210.382198240004
2024-09-08,09:40:39.000,252,11071942,113405,0,1725788438,13772.77678390999,212.24429904000135,53210.36123688
2024-09-08,09:40:40.000,252,11072010,113485,0,1725788439,13772.78352022,212.32183947000158,53210.44508232001
2024-09-08,09:40:41.000,252,11071954,113485,0,1725788440,13772.790256529996,212.30774121000286,53210.34027552
2024-09-08,09:40:42.000,252,11071975,113525,0,1725788441,13772.82393808,212.36413424999773,53210.403159600006
2024-09-08,09:40:43.000,252,11071923,113085,0,1725788442,13772.86435594,212.36413424999773,53210.44508232001
2024-09-08,09:40:44.000,252,11071936,113485,0,1725788443,13772.891301179996,212.35708511999837,53210.49399216001
2024-09-08,09:40:45.000,252,11071960,113485,0,1725788444,13772.911510109996,212.39233077000245,53210.48700504
2024-09-08,09:40:46.000,252,11072028,113325,0,1725788445,13772.918246419991,212.41347816000052,53210.44508232001
2024-09-08,09:40:47.000,252,11072000,113125,0,1725788446,13772.958664279991,212.44167467999796,53210.47303080001
2024-09-08,09:40:48.000,252,11071987,113405,0,1725788447,13772.945191660001,212.49101859000075,53210.48700504
2024-09-08,09:40:49.000,252,11071949,113365,0,1725788448,13772.931719039996,212.49101859000075,53210.48001792
2024-09-08,09:40:50.000,252,11071982,113685,0,1725788449,13772.938455349991,212.4487238100046,53210.48700504
2024-09-08,09:40:51.000,252,11071948,113525,0,1725788450,13772.945191660001,212.4980677200001,53210.47303080001
2024-09-08,09:40:52.000,252,11071987,113245,0,1725788451,13772.972136899996,212.4980677200001,53210.44508232001
2024-09-08,09:40:53.000,252,11071941,113405,0,1725788452,13772.945191660001,212.4980677200001,53210.452069440005
2024-09-08,09:40:54.000,252,11071979,113445,0,1725788453,13772.965400590001,212.51921510999819,53210.51495352001
2024-09-08,09:40:55.000,252,11071996,113525,0,1725788454,13772.978873209991,212.51216597999883,53210.47303080001
2024-09-08,09:40:56.000,252,11071940,113685,0,1725788455,13772.972136899996,212.57560815000033,53210.48001792
2024-09-08,09:40:57.000,252,11071990,113405,0,1725788456,13772.972136899996,212.56855902000098,53210.45905656
2024-09-08,09:40:58.000,252,11071979,113325,0,1725788457,13773.026027380001,212.57560815000033,53210.47303080001
2024-09-08,09:40:59.000,252,11071936,113405,0,1725788458,13773.012554759996,212.62495206000312,53210.549889120004
2024-09-08,09:41:00.000,252,11072031,113445,0,1725788459,13773.012554759996,212.65314858000056,53210.53591488
2024-09-08,09:41:01.000,252,11071979,113445,0,1725788460,13773.026027380001,212.695443360004,53210.549889120004
2024-09-08,09:41:02.000,252,11071991,113445,0,1725788461,13773.012554759996,212.695443360004,53210.55687624
2024-09-08,09:41:03.000,252,11071948,113405,0,1725788462,13773.046236310001,212.70249249000335,53210.5778376
2024-09-08,09:41:04.000,252,11071994,113445,0,1725788463,13773.086654170002,212.70249249000335,53210.549889120004
2024-09-08,09:41:05.000,252,11072030,113445,0,1725788464,13773.073181549997,212.7095416200027,53210.549889120004
2024-09-08,09:41:06.000,252,11071957,113565,0,1725788465,13773.052972619997,212.75888552999822,53210.570850480006
2024-09-08,09:41:07.000,252,11071990,113445,0,1725788466,13773.073181549997,212.77298379000422,53210.60578608
2024-09-08,09:41:08.000,252,11072020,113285,0,1725788467,13773.066445240001,212.808229440001,53210.570850480006
2024-09-08,09:41:09.000,252,11071972,113485,0,1725788468,13773.052972619997,212.808229440001,53210.66168304001
2024-09-08,09:41:10.000,252,11072009,113445,0,1725788469,13773.079917859992,212.8293768299991,53210.6477088
2024-09-08,09:41:11.000,252,11071974,113445,0,1725788470,13773.073181549997,212.87872074000188,53210.68963152001
2024-09-08,09:41:12.000,252,11071931,113445,0,1725788471,13773.066445240001,212.91396638999868,53210.619760320005
2024-09-08,09:41:13.000,252,11072019,113325,0,1725788472,13773.073181549997,212.8928190000006,53210.570850480006
2024-09-08,09:41:14.000,252,11072020,113245,0,1725788473,13773.093390479997,212.92806465000467,53210.59879896
2024-09-08,09:41:15.000,252,11071986,113445,0,1725788474,13773.066445240001,212.93511378000403,53210.63373456
2024-09-08,09:41:16.000,252,11072003,113605,0,1725788475,13773.032763689997,212.93511378000403,53210.67565728
2024-09-08,09:41:17.000,252,11072050,113645,0,1725788476,13773.073181549997,212.92806465000467,53210.5778376
2024-09-08,09:41:18.000,252,11071982,113405,0,1725788477,13773.106863100002,212.94921204000275,53210.60578608
2024-09-08,09:41:19.000,252,11071985,113565,0,1725788478,13773.100126789992,213.0056050800049,53210.619760320005
2024-09-08,09:41:20.000,252,11071980,113605,0,1725788479,13773.079917859992,212.99855594999826,53210.67565728
2024-09-08,09:41:21.000,252,11071975,113325,0,1725788480,13773.093390479997,212.99855594999826,53210.68963152001
2024-09-08,09:41:22.000,252,11072013,113325,0,1725788481,13773.079917859992,212.9915068199989,53210.65469592
2024-09-08,09:41:23.000,252,11071962,113405,0,1725788482,13773.073181549997,213.0056050800049,53210.66168304001
2024-09-08,09:41:24.000,252,11072027,113085,0,1725788483,13773.059708929992,213.01265421000426,53210.668670160005
2024-09-08,09:41:25.000,252,11072036,113405,0,1725788484,13773.046236310001,213.01265421000426,53210.68264440001
2024-09-08,09:41:26.000,252,11072018,113365,0,1725788485,13773.100126789992,213.03380160000233,53210.65469592
2024-09-08,09:41:27.000,252,11072025,113245,0,1725788486,13773.113599409997,213.02675247000298,53210.72456712
2024-09-08,09:41:28.000,252,11071978,113365,0,1725788487,13773.140544649992,213.02675247000298,53210.69661864
2024-09-08,09:41:29.000,252,11072003,113405,0,1725788488,13773.133808339997,213.06199811999977,53210.69661864
2024-09-08,09:41:30.000,252,11071956,113445,0,1725788489,13773.086654170002,213.06904724999913,53210.68963152001
2024-09-08,09:41:31.000,252,11072037,113405,0,1725788490,13773.113599409997,213.04789986000105,53210.73155424001
2024-09-08,09:41:32.000,252,11072010,113485,0,1725788491,13773.127072030002,213.04789986000105,53210.717580000004
2024-09-08,09:41:33.000,252,11072004,113605,0,1725788492,13773.113599409997,213.06904724999913,53210.68264440001
2024-09-08,09:41:34.000,252,11071982,113685,0,1725788493,13773.093390479997,213.11134203000256,53210.68963152001
2024-09-08,09:41:35.000,252,11072045,113565,0,1725788494,13773.052972619997,213.13953855,53210.73155424001
2024-09-08,09:41:36.000,252,11071985,113405,0,1725788495,13773.113599409997,213.13248942000064,53210.717580000004
2024-09-08,09:41:37.000,252,11071998,113325,0,1725788496,13773.100126789992,213.18183333000343,53210.72456712
2024-09-08,09:41:38.000,252,11071995,113605,0,1725788497,13773.154017269997,213.14658767999936,53210.7525156
2024-09-08,09:41:39.000,252,11072012,113525,0,1725788498,13773.154017269997,213.17478420000407,53210.70360576
2024-09-08,09:41:40.000,252,11071946,113165,0,1725788499,13773.160753579992,213.18183333000343,53210.69661864
2024-09-08,09:41:41.000,252,11071976,113645,0,1725788500,13773.154017269997,213.23117723999894,53210.69661864
2024-09-08,09:41:42.000,252,11072048,113365,0,1725788501,13773.154017269997,213.21707898000022,53210.74552848
2024-09-08,09:41:43.000,252,11072029,113445,0,1725788502,13773.160753579992,213.21707898000022,53210.787451200005
2024-09-08,09:41:44.000,252,11072033,113325,0,1725788503,13773.180962509992,213.2029807200015,53210.7525156
2024-09-08,09:41:45.000,252,11072057,113405,0,1725788504,13773.167489890002,213.21002985000086,53210.77347696
2024-09-08,09:41:46.000,252,11072027,113445,0,1725788505,13773.180962509992,213.2523246300043,53210.79443832
2024-09-08,09:41:47.000,252,11071997,113485,0,1725788506,13773.180962509992,213.27347202000237,53210.78046408001
2024-09-08,09:41:48.000,252,11072038,113245,0,1725788507,13773.167489890002,213.25937376000365,53210.836361040005
2024-09-08,09:41:49.000,252,11072000,113685,0,1725788508,13773.194435129997,213.2523246300043,53210.77347696
2024-09-08,09:41:50.000,252,11072012,113525,0,1725788509,13773.228116680002,213.2382263699983,53210.80841256001
2024-09-08,09:41:51.000,252,11072013,113405,0,1725788510,13773.194435129997,213.266422890003,53210.84334816
2024-09-08,09:41:52.000,252,11072054,113645,0,1725788511,13773.228116680002,213.2382263699983,53210.76648984
2024-09-08,09:41:53.000,252,11072059,113445,0,1725788512,13773.194435129997,213.2382263699983,53210.80142544
2024-09-08,09:41:54.000,252,11072023,113725,0,1725788513,13773.228116680002,213.28052115000173,53210.7525156
2024-09-08,09:41:55.000,252,11072006,113605,0,1725788514,13773.214644059997,213.25937376000365,53210.80142544
2024-09-08,09:41:56.000,252,11072006,113525,0,1725788515,13773.201171439992,213.30871766999917,53210.738541360006
2024-09-08,09:41:57.000,252,11072015,113645,0,1725788516,13773.248325610002,213.28052115000173,53210.75950272001
2024-09-08,09:41:58.000,252,11072063,113405,0,1725788517,13773.261798229993,213.28052115000173,53210.787451200005
2024-09-08,09:41:59.000,252,11072010,113245,0,1725788518,13773.255061919997,213.2523246300043,53210.73155424001
2024-09-08,09:42:00.000,252,11072051,113405,0,1725788519,13773.248325610002,213.2875702800011,53210.80841256001
2024-09-08,09:42:01.000,252,11072077,113645,0,1725788520,13773.255061919997,213.27347202000237,53210.80841256001
2024-09-08,09:42:02.000,252,11071993,113325,0,1725788521,13773.201171439992,213.28052115000173,53210.78046408001
2024-09-08,09:42:03.000,252,11072011,113485,0,1725788522,13773.241589299992,213.2523246300043,53210.81539968
2024-09-08,09:42:04.000,252,11072039,113445,0,1725788523,13773.248325610002,213.266422890003,53210.86430952
2024-09-08,09:42:05.000,252,11072017,113485,0,1725788524,13773.174226199997,213.24527549999766,53210.85732240001
2024-09-08,09:42:06.000,252,11072067,113365,0,1725788525,13773.241589299992,213.27347202000237,53210.8223868
2024-09-08,09:42:07.000,252,11072081,113445,0,1725788526,13773.221380369992,213.27347202000237,53210.82937392001
2024-09-08,09:42:08.000,252,11072036,113485,0,1725788527,13773.174226199997,213.24527549999766,53210.84334816
2024-09-08,09:42:09.000,252,11072009,113445,0,1725788528,13773.201171439992,213.29461941000045,53210.7525156
2024-09-08,09:42:10.000,252,11072038,113405,0,1725788529,13773.201171439992,213.266422890003,53210.787451200005
2024-09-08,09:42:11.000,252,11072040,113405,0,1725788530,13773.228116680002,213.28052115000173,53210.836361040005
2024-09-08,09:42:12.000,252,11072040,113485,0,1725788531,13773.207907750002,213.25937376000365,53210.81539968
2024-09-08,09:42:13.000,252,11072000,113485,0,1725788532,13773.228116680002,213.24527549999766,53210.787451200005
2024-09-08,09:42:14.000,252,11072039,113525,0,1725788533,13773.207907750002,213.2875702800011,53210.850335279996
2024-09-08,09:42:15.000,252,11072063,113485,0,1725788534,13773.221380369992,213.2523246300043,53210.787451200005
2024-09-08,09:42:16.000,252,11072060,113285,0,1725788535,13773.255061919997,213.2523246300043,53210.76648984
2024-09-08,09:42:17.000,252,11072018,113245,0,1725788536,13773.221380369992,213.23117723999894,53210.84334816
2024-09-08,09:42:18.000,252,11072078,113285,0,1725788537,13773.261798229993,213.21707898000022,53210.84334816
2024-09-08,09:42:19.000,252,11072065,113365,0,1725788538,13773.234852989997,213.23117723999894,53210.80142544
2024-09-08,09:42:20.000,252,11072051,113485,0,1725788539,13773.248325610002,213.21002985000086,53210.80841256001
2024-09-08,09:42:21.000,252,11072006,113525,0,1725788540,13773.241589299992,213.2382263699983,53210.836361040005
2024-09-08,09:42:22.000,252,11071947,113485,0,1725788541,13773.248325610002,213.25937376000365,53210.836361040005
2024-09-08,09:42:23.000,252,11072039,113405,0,1725788542,13773.241589299992,213.266422890003,53210.82937392001
2024-09-08,09:42:24.000,252,11072062,113605,0,1725788543,13773.234852989997,213.25937376000365,53210.87129664
2024-09-08,09:42:25.000,252,11072054,113405,0,1725788544,13773.228116680002,213.27347202000237,53210.82937392001
2024-09-08,09:42:26.000,252,11072001,113445,0,1725788545,13773.194435129997,213.27347202000237,53210.82937392001
2024-09-08,09:42:27.000,252,11072010,113325,0,1725788546,13773.167489890002,213.266422890003,53210.8223868
2024-09-08,09:42:28.000,252,11072021,113485,0,1725788547,13773.187698820002,213.3228159299979,53210.81539968
2024-09-08,09:42:29.000,252,11072028,113325,0,1725788548,13773.187698820002,213.29461941000045,53210.885270880004
2024-09-08,09:42:30.000,252,11072054,113085,0,1725788549,13773.180962509992,213.27347202000237,53210.86430952
2024-09-08,09:42:31.000,252,11072044,113245,0,1725788550,13773.147280960002,213.2875702800011,53210.836361040005
2024-09-08,09:42:32.000,252,11072039,113605,0,1725788551,13773.133808339997,213.3016685399998,53210.850335279996
2024-09-08,09:42:33.000,252,11071985,113565,0,1725788552,13773.140544649992,213.3016685399998,53210.91321936
2024-09-08,09:42:34.000,252,11072033,113405,0,1725788553,13773.180962509992,213.3016685399998,53210.86430952
2024-09-08,09:42:35.000,252,11072072,113405,0,1725788554,13773.140544649992,213.3016685399998,53210.89924512001
2024-09-08,09:42:36.000,252,11072028,113525,0,1725788555,13773.120335719992,213.30871766999917,53210.892258
2024-09-08,09:42:37.000,252,11072041,113525,0,1725788556,13773.106863100002,213.3016685399998,53210.93418072
2024-09-08,09:42:38.000,252,11072065,113685,0,1725788557,13773.120335719992,213.3228159299979,53210.87828376001
2024-09-08,09:42:39.000,252,11072066,113325,0,1725788558,13773.093390479997,213.3228159299979,53210.850335279996
2024-09-08,09:42:40.000,252,11072028,113525,0,1725788559,13773.120335719992,213.34396332000324,53210.84334816
2024-09-08,09:42:41.000,252,11072006,113245,0,1725788560,13773.106863100002,213.30871766999917,53210.87828376001
2024-09-08,09:42:42.000,252,11072016,113445,0,1725788561,13773.106863100002,213.32986506000452,53210.86430952
2024-09-08,09:42:43.000,252,11072056,113565,0,1725788562,13773.113599409997,213.31576679999853,53210.850335279996
2024-09-08,09:42:44.000,252,11072059,113005,0,1725788563,13773.160753579992,213.30871766999917,53210.8223868
2024-09-08,09:42:45.000,252,11072041,113405,0,1725788564,13773.127072030002,213.34396332000324,53210.80841256001
2024-09-08,09:42:46.000,252,11072006,113805,0,1725788565,13773.106863100002,213.33691419000388,53210.850335279996
2024-09-08,09:42:47.000,252,11072068,113405,0,1725788566,13773.120335719992,213.3016685399998,53210.892258
2024-09-08,09:42:48.000,252,11072048,113485,0,1725788567,13773.093390479997,213.30871766999917,53210.82937392001
2024-09-08,09:42:49.000,252,11071995,113445,0,1725788568,13773.093390479997,213.28052115000173,53210.85732240001
2024-09-08,09:42:50.000,252,11072035,113365,0,1725788569,13773.106863100002,213.31576679999853,53210.836361040005
2024-09-08,09:42:51.000,252,11072008,113485,0,1725788570,13773.086654170002,213.29461941000045,53210.89924512001
2024-09-08,09:42:52.000,252,11071979,113405,0,1725788571,13773.120335719992,213.29461941000045,53210.87828376001
2024-09-08,09:42:53.000,252,11072054,113245,0,1725788572,13773.154017269997,213.2875702800011,53210.836361040005
2024-09-08,09:42:54.000,252,11072074,113485,0,1725788573,13773.140544649992,213.25937376000365,53210.86430952
2024-09-08,09:42:55.000,252,11072040,113605,0,1725788574,13773.120335719992,213.3016685399998,53210.850335279996
2024-09-08,09:42:56.000,252,11071986,113445,0,1725788575,13773.120335719992,213.2875702800011,53210.906232240006
2024-09-08,09:42:57.000,252,11072018,113805,0,1725788576,13773.113599409997,213.29461941000045,53210.8223868
2024-09-08,09:42:58.000,252,11072011,113445,0,1725788577,13773.120335719992,213.30871766999917,53210.885270880004
2024-09-08,09:42:59.000,252,11072026,113365,0,1725788578,13773.133808339997,213.3016685399998,53210.85732240001
2024-09-08,09:43:00.000,252,11072009,113245,0,1725788579,13773.140544649992,213.31576679999853,53210.92020648
2024-09-08,09:43:01.000,252,11072061,113485,0,1725788580,13773.113599409997,213.3016685399998,53210.91321936
2024-09-08,09:43:02.000,252,11072003,113685,0,1725788581,13773.073181549997,213.30871766999917,53210.82937392001
2024-09-08,09:43:03.000,252,11072005,113405,0,1725788582,13773.093390479997,213.3228159299979,53210.84334816
2024-09-08,09:43:04.000,252,11072007,113085,0,1725788583,13773.113599409997,213.32986506000452,53210.86430952
2024-09-08,09:43:05.000,252,11072000,113405,0,1725788584,13773.093390479997,213.3510124500026,53210.85732240001
2024-09-08,09:43:06.000,252,11072053,113485,0,1725788585,13773.140544649992,213.34396332000324,53210.91321936
2024-09-08,09:43:07.000,252,11072040,113485,0,1725788586,13773.106863100002,213.37215984000068,53210.87828376001
2024-09-08,09:43:08.000,252,11072062,113485,0,1725788587,13773.066445240001,213.3862580999994,53210.885270880004
2024-09-08,09:43:09.000,252,11072043,113445,0,1725788588,13773.079917859992,213.37920897000004,53210.885270880004
2024-09-08,09:43:10.000,252,11071986,113245,0,1725788589,13773.059708929992,213.44265114000154,53210.89924512001
2024-09-08,09:43:11.000,252,11072089,113325,0,1725788590,13773.073181549997,213.40740549000475,53210.892258
2024-09-08,09:43:12.000,252,11072061,113525,0,1725788591,13773.039499999992,213.4144546200041,53210.87828376001
2024-09-08,09:43:13.000,252,11072064,113885,0,1725788592,13773.093390479997,213.40740549000475,53210.885270880004
2024-09-08,09:43:14.000,252,11072021,113525,0,1725788593,13773.086654170002,213.4144546200041,53210.87129664
2024-09-08,09:43:15.000,252,11072013,113485,0,1725788594,13773.093390479997,213.42150375000347,53210.92719360001
2024-09-08,09:43:16.000,252,11072022,113525,0,1725788595,13773.086654170002,213.43560201000219,53210.92020648
2024-09-08,09:43:17.000,252,11072073,113445,0,1725788596,13773.100126789992,213.46379852999962,53210.92020648
2024-09-08,09:43:18.000,252,11072069,113405,0,1725788597,13773.079917859992,213.42855288000283,53210.955142080005
2024-09-08,09:43:19.000,252,11071990,113645,0,1725788598,13773.093390479997,213.45674940000026,53210.906232240006
2024-09-08,09:43:20.000,252,11072026,113845,0,1725788599,13773.133808339997,213.45674940000026,53210.92020648
2024-09-08,09:43:21.000,252,11072064,113605,0,1725788600,13773.133808339997,213.47789678999834,53210.885270880004
2024-09-08,09:43:22.000,252,11072009,113165,0,1725788601,13773.120335719992,213.43560201000219,53210.98309056
2024-09-08,09:43:23.000,252,11071890,113445,0,1725788602,13773.140544649992,213.46379852999962,53210.89924512001
2024-09-08,09:43:24.000,252,11072084,113525,0,1725788603,13773.147280960002,213.46379852999962,53210.87828376001
2024-09-08,09:43:25.000,252,11072094,113405,0,1725788604,13773.147280960002,213.47084765999898,53210.89924512001
2024-09-08,09:43:26.000,252,11072090,113605,0,1725788605,13773.133808339997,213.47084765999898,53210.91321936
2024-09-08,09:43:27.000,252,11072053,113405,0,1725788606,13773.147280960002,213.43560201000219,53210.89924512001
2024-09-08,09:43:28.000,252,11072043,113565,0,1725788607,13773.127072030002,213.44265114000154,53210.9621292
2024-09-08,09:43:29.000,252,11072038,113405,0,1725788608,13773.201171439992,213.4497002700009,53210.906232240006
2024-09-08,09:43:30.000,252,11072065,113445,0,1725788609,13773.167489890002,213.46379852999962,53210.94815496001
2024-09-08,09:43:31.000,252,11072112,113365,0,1725788610,13773.154017269997,213.47084765999898,53210.92719360001
2024-09-08,09:43:32.000,252,11072041,113605,0,1725788611,13773.147280960002,213.47084765999898,53210.94815496001
2024-09-08,09:43:33.000,252,11072062,113245,0,1725788612,13773.167489890002,213.49199505000433,53210.96911632
2024-09-08,09:43:34.000,252,11072032,113165,0,1725788613,13773.174226199997,213.46379852999962,53210.955142080005
2024-09-08,09:43:35.000,252,11072033,113365,0,1725788614,13773.221380369992,213.45674940000026,53210.93418072
2024-09-08,09:43:36.000,252,11072091,113525,0,1725788615,13773.214644059997,213.49199505000433,53210.96911632
2024-09-08,09:43:37.000,252,11072068,113405,0,1725788616,13773.201171439992,213.46379852999962,53210.955142080005
2024-09-08,09:43:38.000,252,11072073,113445,0,1725788617,13773.221380369992,213.4849459199977,53210.87828376001
2024-09-08,09:43:39.000,252,11072059,113085,0,1725788618,13773.221380369992,213.47789678999834,53210.92719360001
2024-09-08,09:43:40.000,252,11072055,113405,0,1725788619,13773.228116680002,213.4849459199977,53210.97610344001
2024-09-08,09:43:41.000,252,11072081,113445,0,1725788620,13773.221380369992,213.49199505000433,53210.955142080005
2024-09-08,09:43:42.000,252,11072080,113165,0,1725788621,13773.214644059997,213.45674940000026,53210.96911632
2024-09-08,09:43:43.000,252,11072070,113445,0,1725788622,13773.221380369992,213.45674940000026,53210.94815496001
2024-09-08,09:43:44.000,252,11072061,113245,0,1725788623,13773.221380369992,213.44265114000154,53210.94815496001
2024-09-08,09:43:45.000,252,11072074,113485,0,1725788624,13773.194435129997,213.43560201000219,53210.97610344001
2024-09-08,09:43:46.000,252,11072066,113445,0,1725788625,13773.194435129997,213.42855288000283,53211.01103904
2024-09-08,09:43:47.000,252,11072033,113525,0,1725788626,13773.221380369992,213.3862580999994,53211.02501328001
2024-09-08,09:43:48.000,252,11072013,113525,0,1725788627,13773.194435129997,213.3862580999994,53210.94815496001
2024-09-08,09:43:49.000,252,11072082,113325,0,1725788628,13773.201171439992,213.39330722999875,53211.01103904
2024-09-08,09:43:50.000,252,11072114,113485,0,1725788629,13773.201171439992,213.39330722999875,53210.955142080005
2024-09-08,09:43:51.000,252,11072038,113525,0,1725788630,13773.214644059997,213.39330722999875,53210.9621292
2024-09-08,09:43:52.000,252,11072081,113445,0,1725788631,13773.228116680002,213.42150375000347,53210.94116784
2024-09-08,09:43:53.000,252,11072038,113445,0,1725788632,13773.241589299992,213.39330722999875,53211.004051920005
2024-09-08,09:43:54.000,252,11072083,113405,0,1725788633,13773.221380369992,213.37920897000004,53210.97610344001
2024-09-08,09:43:55.000,252,11072075,113645,0,1725788634,13773.201171439992,213.35806158000196,53211.004051920005
2024-09-08,09:43:56.000,252,11072068,113325,0,1725788635,13773.180962509992,213.35806158000196,53210.955142080005
2024-09-08,09:43:57.000,252,11072090,113165,0,1725788636,13773.207907750002,213.33691419000388,53210.9621292
2024-09-08,09:43:58.000,252,11072071,113205,0,1725788637,13773.187698820002,213.3862580999994,53210.94116784
2024-09-08,09:43:59.000,252,11072040,113445,0,1725788638,13773.228116680002,213.37215984000068,53211.01103904
2024-09-08,09:44:00.000,252,11072051,113365,0,1725788639,13773.241589299992,213.3510124500026,53210.97610344001
2024-09-08,09:44:01.000,252,11072091,113445,0,1725788640,13773.180962509992,213.33691419000388,53210.9621292
2024-09-08,09:44:02.000,252,11072119,113605,0,1725788641,13773.180962509992,213.34396332000324,53210.9621292
2024-09-08,09:44:03.000,252,11072054,113365,0,1725788642,13773.194435129997,213.33691419000388,53210.99007768
2024-09-08,09:44:04.000,252,11072069,113485,0,1725788643,13773.147280960002,213.33691419000388,53210.96911632
2024-09-08,09:44:05.000,252,11072139,113285,0,1725788644,13773.140544649992,213.30871766999917,53210.94815496001
2024-09-08,09:44:06.000,252,11072022,113445,0,1725788645,13773.147280960002,213.266422890003,53210.955142080005
2024-09-08,09:44:07.000,252,11072108,113485,0,1725788646,13773.046236310001,213.27347202000237,53210.955142080005
2024-09-08,09:44:08.000,252,11072097,113365,0,1725788647,13773.100126789992,213.31576679999853,53210.94116784
2024-09-08,09:44:09.000,252,11072065,113245,0,1725788648,13773.113599409997,213.2523246300043,53210.96911632
2024-09-08,09:44:10.000,252,11072088,113565,0,1725788649,13773.100126789992,213.21707898000022,53210.98309056
2024-09-08,09:44:11.000,252,11072065,113685,0,1725788650,13773.113599409997,213.2382263699983,53210.94815496001
2024-09-08,09:44:12.000,252,11072087,113645,0,1725788651,13773.073181549997,213.23117723999894,53210.96911632
2024-09-08,09:44:13.000,252,11072094,113605,0,1725788652,13773.073181549997,213.25937376000365,53210.92020648
2024-09-08,09:44:14.000,252,11072027,113405,0,1725788653,13773.086654170002,213.23117723999894,53210.92020648
2024-09-08,09:44:15.000,252,11072114,113405,0,1725788654,13773.086654170002,213.21002985000086,53210.92719360001
2024-09-08,09:44:16.000,252,11072094,113045,0,1725788655,13773.086654170002,213.21002985000086,53210.91321936
2024-09-08,09:44:17.000,252,11072045,113405,0,1725788656,13773.106863100002,213.19593159000215,53210.955142080005
2024-09-08,09:44:18.000,252,11072106,113685,0,1725788657,13773.113599409997,213.21002985000086,53210.93418072
2024-09-08,09:44:19.000,252,11072060,113525,0,1725788658,13773.154017269997,213.18183333000343,53210.96911632
2024-09-08,09:44:20.000,252,11072106,113605,0,1725788659,13773.154017269997,213.16068593999807,53210.92020648
2024-09-08,09:44:21.000,252,11072091,113605,0,1725788660,13773.147280960002,213.1888824600028,53210.94815496001
2024-09-08,09:44:22.000,252,11072059,113565,0,1725788661,13773.133808339997,213.13953855,53210.9621292
2024-09-08,09:44:23.000,252,11072035,113645,0,1725788662,13773.194435129997,213.1042929000032,53210.96911632
2024-09-08,09:44:24.000,252,11072143,113245,0,1725788663,13773.133808339997,213.11134203000256,53210.96911632
2024-09-08,09:44:25.000,252,11072018,113285,0,1725788664,13773.194435129997,213.11839116000192,53211.004051920005
2024-09-08,09:44:26.000,252,11072008,113405,0,1725788665,13773.106863100002,213.11839116000192,53210.99706480001
2024-09-08,09:44:27.000,252,11072037,113245,0,1725788666,13773.174226199997,213.12544029000128,53210.99706480001
2024-09-08,09:44:28.000,252,11072134,113445,0,1725788667,13773.187698820002,213.12544029000128,53211.02501328001
2024-09-08,09:44:29.000,252,11072039,113565,0,1725788668,13773.194435129997,213.11839116000192,53211.03898752
2024-09-08,09:44:30.000,252,11072056,113445,0,1725788669,13773.214644059997,213.11134203000256,53210.99007768
2024-09-08,09:44:31.000,252,11072063,113405,0,1725788670,13773.201171439992,213.0760963799985,53211.06693600001
2024-09-08,09:44:32.000,252,11072100,113605,0,1725788671,13773.194435129997,213.09019464000448,53211.04597464001
2024-09-08,09:44:33.000,252,11072080,113685,0,1725788672,13773.180962509992,213.06904724999913,53211.018026159996
2024-09-08,09:44:34.000,252,11072086,113405,0,1725788673,13773.154017269997,213.0549489900004,53210.99007768
2024-09-08,09:44:35.000,252,11072068,113445,0,1725788674,13773.194435129997,213.09724377000384,53211.02501328001
2024-09-08,09:44:36.000,252,11072076,113605,0,1725788675,13773.194435129997,213.09019464000448,53211.05994888
2024-09-08,09:44:37.000,252,11072081,113445,0,1725788676,13773.221380369992,213.06904724999913,53211.052961760004
2024-09-08,09:44:38.000,252,11072047,113685,0,1725788677,13773.187698820002,213.09724377000384,53211.052961760004
2024-09-08,09:44:39.000,252,11072067,113485,0,1725788678,13773.228116680002,213.13953855,53211.06693600001
2024-09-08,09:44:40.000,252,11072121,113405,0,1725788679,13773.248325610002,213.09724377000384,53211.052961760004
2024-09-08,09:44:41.000,252,11072019,113565,0,1725788680,13773.248325610002,213.11134203000256,53211.1018716
2024-09-08,09:44:42.000,252,11072026,113405,0,1725788681,13773.255061919997,213.13248942000064,53211.10885872
2024-09-08,09:44:43.000,252,11072087,113245,0,1725788682,13773.282007159993,213.11134203000256,53211.15078144
2024-09-08,09:44:44.000,252,11072105,113525,0,1725788683,13773.255061919997,213.11134203000256,53211.1368072
2024-09-08,09:44:45.000,252,11072063,113445,0,1725788684,13773.315688709998,213.13248942000064,53211.1018716
2024-09-08,09:44:46.000,252,11072078,113445,0,1725788685,13773.349370260003,213.1677350700047,53211.1368072
2024-09-08,09:44:47.000,252,11072062,113405,0,1725788686,13773.416733359998,213.19593159000215,53211.11584584001
2024-09-08,09:44:48.000,252,11072059,113685,0,1725788687,13773.443678599993,213.21707898000022,53211.15078144
2024-09-08,09:44:49.000,252,11072096,113405,0,1725788688,13773.430205979988,213.17478420000407,53211.15078144
2024-09-08,09:44:50.000,252,11072078,113765,0,1725788689,13773.450414909988,213.23117723999894,53211.15078144
2024-09-08,09:44:51.000,252,11072098,113725,0,1725788690,13773.443678599993,213.23117723999894,53211.19270416001
2024-09-08,09:44:52.000,252,11072125,113525,0,1725788691,13773.457151219998,213.28052115000173,53211.22763976
2024-09-08,09:44:53.000,252,11072068,113205,0,1725788692,13773.504305389994,213.266422890003,53211.19969128
2024-09-08,09:44:54.000,252,11072102,113205,0,1725788693,13773.517778009998,213.28052115000173,53211.16475568001
2024-09-08,09:44:55.000,252,11072122,113525,0,1725788694,13773.571668489989,213.2875702800011,53211.29751096
2024-09-08,09:44:56.000,252,11072080,113365,0,1725788695,13773.564932179994,213.34396332000324,53211.26257536001
2024-09-08,09:44:57.000,252,11072054,113405,0,1725788696,13773.605350039994,213.32986506000452,53211.21366552001
2024-09-08,09:44:58.000,252,11072104,113405,0,1725788697,13773.564932179994,213.39330722999875,53211.22763976
2024-09-08,09:44:59.000,252,11072112,113645,0,1725788698,13773.571668489989,213.42150375000347,53211.21366552001
2024-09-08,09:45:00.000,252,11072109,113645,0,1725788699,13773.585141109994,213.4144546200041,53211.26956248
2024-09-08,09:45:01.000,252,11072090,113365,0,1725788700,13773.598613729999,213.44265114000154,53211.26257536001
2024-09-08,09:45:02.000,252,11072028,113325,0,1725788701,13773.551459559989,213.47789678999834,53211.2066784
2024-09-08,09:45:03.000,252,11072098,113405,0,1725788702,13773.537986939999,213.5131424400024,53211.21366552001
2024-09-08,09:45:04.000,252,11072089,113525,0,1725788703,13773.571668489989,213.56953548000456,53211.2765496
2024-09-08,09:45:05.000,252,11072081,113365,0,1725788704,13773.605350039994,213.5483880899992,53211.29751096
2024-09-08,09:45:06.000,252,11072101,113325,0,1725788705,13773.63229527999,213.60478113000136,53211.21366552001
2024-09-08,09:45:07.000,252,11072082,113245,0,1725788706,13773.65250420999,213.66822330000286,53211.241614000006
2024-09-08,09:45:08.000,252,11072047,113565,0,1725788707,13773.625558969994,213.62592851999943,53211.25558824
2024-09-08,09:45:09.000,252,11072052,113445,0,1725788708,13773.625558969994,213.6470759100048,53211.24860112
2024-09-08,09:45:10.000,252,11072062,113525,0,1725788709,13773.605350039994,213.72461633999774,53211.24860112
2024-09-08,09:45:11.000,252,11072111,113645,0,1725788710,13773.598613729999,213.75281286000245,53211.31148520001
2024-09-08,09:45:12.000,252,11072033,113485,0,1725788711,13773.65250420999,213.8092059000046,53211.241614000006
2024-09-08,09:45:13.000,252,11072088,113085,0,1725788712,13773.639031589999,213.82330416000332,53211.339433680005
2024-09-08,09:45:14.000,252,11072043,113445,0,1725788713,13773.659240519999,213.8796971999982,53211.25558824
2024-09-08,09:45:15.000,252,11072021,113445,0,1725788714,13773.65250420999,213.89379546000418,53211.2765496
2024-09-08,09:45:16.000,252,11071996,113485,0,1725788715,13773.639031589999,213.93609024000034,53211.25558824
2024-09-08,09:45:17.000,252,11072016,113125,0,1725788716,13773.67271313999,213.98543415000313,53211.290523840005
2024-09-08,09:45:18.000,252,11072096,113285,0,1725788717,13773.69292206999,214.01363067000057,53211.241614000006
2024-09-08,09:45:19.000,252,11072091,113405,0,1725788718,13773.69965838,214.06297458000336,53211.26257536001
2024-09-08,09:45:20.000,252,11072075,113445,0,1725788719,13773.76028517,214.11231848999887,53211.241614000006
2024-09-08,09:45:21.000,252,11072111,113485,0,1725788720,13773.71986731,214.17576066000038,53211.290523840005
2024-09-08,09:45:22.000,252,11072060,113405,0,1725788721,13773.71986731,214.24625196000125,53211.28353672001
2024-09-08,09:45:23.000,252,11072097,113365,0,1725788722,13773.73333992999,214.24625196000125,53211.26257536001
2024-09-08,09:45:24.000,252,11072040,113605,0,1725788723,13773.77375778999,214.29559587000404,53211.2765496
2024-09-08,09:45:25.000,252,11072131,113365,0,1725788724,13773.76028517,214.32379239000147,53211.22763976
2024-09-08,09:45:26.000,252,11072071,113405,0,1725788725,13773.746812549995,214.3660871700049,53211.241614000006
2024-09-08,09:45:27.000,252,11072071,113605,0,1725788726,13773.827648269995,214.42952933999914,53211.26257536001
2024-09-08,09:45:28.000,252,11072133,113245,0,1725788727,13773.89501136999,214.44362759999785,53211.28353672001
2024-09-08,09:45:29.000,252,11072123,113245,0,1725788728,13773.908483989995,214.50706976999936,53211.26956248
2024-09-08,09:45:30.000,252,11072167,113405,0,1725788729,13773.96237447,214.52116802999808,53211.26956248
2024-09-08,09:45:31.000,252,11072062,113605,0,1725788730,13774.00279233,214.52821716000471,53211.22763976
2024-09-08,09:45:32.000,252,11072086,113365,0,1725788731,13774.049946499996,214.5846101999996,53211.26257536001
2024-09-08,09:45:33.000,252,11072069,113605,0,1725788732,13774.097100669991,214.5634628100015,53211.28353672001
2024-09-08,09:45:34.000,252,11072080,113525,0,1725788733,13774.130782219996,214.60575758999767,53211.26956248
2024-09-08,09:45:35.000,252,11072092,113525,0,1725788734,13774.177936389991,214.62690498000302,53211.23462688001
2024-09-08,09:45:36.000,252,11072065,113605,0,1725788735,13774.231826869996,214.61985585000366,53211.290523840005
2024-09-08,09:45:37.000,252,11072079,113445,0,1725788736,13774.272244729997,214.6480523700011,53211.23462688001
2024-09-08,09:45:38.000,252,11072122,113405,0,1725788737,13774.326135210002,214.66919975999917,53211.29751096
2024-09-08,09:45:39.000,252,11072131,113485,0,1725788738,13774.346344140002,214.66215062999981,53211.26956248
2024-09-08,09:45:40.000,252,11072029,113485,0,1725788739,13774.406970930002,214.66919975999917,53211.30449808
2024-09-08,09:45:41.000,252,11072076,113645,0,1725788740,13774.433916169997,214.6480523700011,53211.29751096
2024-09-08,09:45:42.000,252,11072063,113565,0,1725788741,13774.494542959997,214.6832980199979,53211.29751096
2024-09-08,09:45:43.000,252,11072072,113205,0,1725788742,13774.494542959997,214.66919975999917,53211.31847232
2024-09-08,09:45:44.000,252,11072054,113245,0,1725788743,13774.561906059993,214.66215062999981,53211.339433680005
2024-09-08,09:45:45.000,252,11072114,113565,0,1725788744,13774.615796539998,214.67624888999853,53211.37436928
2024-09-08,09:45:46.000,252,11072122,113085,0,1725788745,13774.622532849993,214.66919975999917,53211.36738216
2024-09-08,09:45:47.000,252,11072061,113285,0,1725788746,13774.649478089988,214.63395411000238,53211.39533064
2024-09-08,09:45:48.000,252,11072051,113605,0,1725788747,13774.710104879989,214.6128067200043,53211.37436928
2024-09-08,09:45:49.000,252,11072098,113405,0,1725788748,13774.730313809989,214.5634628100015,53211.416292
2024-09-08,09:45:50.000,252,11072080,113405,0,1725788749,13774.710104879989,214.52116802999808,53211.44424048
2024-09-08,09:45:51.000,252,11072101,113165,0,1725788750,13774.689895949989,214.5493645500028,53211.416292
2024-09-08,09:45:52.000,252,11072066,113605,0,1725788751,13774.750522739989,214.53526629000407,53211.40231776001
2024-09-08,09:45:53.000,252,11072093,113085,0,1725788752,13774.763995359994,214.52116802999808,53211.43026624001
2024-09-08,09:45:54.000,252,11072066,113245,0,1725788753,13774.743786429994,214.51411889999872,53211.43725336
2024-09-08,09:45:55.000,252,11072098,113485,0,1725788754,13774.737050119998,214.4647749900032,53211.43725336
2024-09-08,09:45:56.000,252,11072132,113325,0,1725788755,13774.743786429994,214.49297151000064,53211.43026624001
2024-09-08,09:45:57.000,252,11072121,113205,0,1725788756,13774.737050119998,214.49297151000064,53211.42327912
2024-09-08,09:45:58.000,252,11072124,113765,0,1725788757,13774.716841189998,214.45772586000385,53211.39533064
2024-09-08,09:45:59.000,252,11072106,113445,0,1725788758,13774.676423329998,214.44362759999785,53211.47218896
2024-09-08,09:46:00.000,252,11072079,113445,0,1725788759,13774.683159639993,214.4647749900032,53211.458214720005
2024-09-08,09:46:01.000,252,11072106,113085,0,1725788760,13774.642741779993,214.44362759999785,53211.416292
2024-09-08,09:46:02.000,252,11072104,113325,0,1725788761,13774.669687019988,214.42248020999978,53211.39533064
2024-09-08,09:46:03.000,252,11072128,113485,0,1725788762,13774.656214399998,214.41543108000042,53211.46520184
2024-09-08,09:46:04.000,252,11072090,113325,0,1725788763,13774.629269159988,214.40838195000106,53211.4861632
2024-09-08,09:46:05.000,252,11072075,113445,0,1725788764,13774.642741779993,214.39428369000234,53211.46520184
2024-09-08,09:46:06.000,252,11072131,113325,0,1725788765,13774.602323919993,214.37313630000426,53211.409304880006
2024-09-08,09:46:07.000,252,11072123,113605,0,1725788766,13774.595587609998,214.41543108000042,53211.46520184
2024-09-08,09:46:08.000,252,11072079,113285,0,1725788767,13774.588851299988,214.42952933999914,53211.43725336
2024-09-08,09:46:09.000,252,11072106,113445,0,1725788768,13774.582114989993,214.4365784699985,53211.47218896
2024-09-08,09:46:10.000,252,11072047,113405,0,1725788769,13774.555169749998,214.42952933999914,53211.45122760001
2024-09-08,09:46:11.000,252,11072102,113405,0,1725788770,13774.582114989993,214.49297151000064,53211.45122760001
2024-09-08,09:46:12.000,252,11072135,113525,0,1725788771,13774.575378679998,214.44362759999785,53211.42327912
2024-09-08,09:46:13.000,252,11072122,113085,0,1725788772,13774.555169749998,214.4365784699985,53211.45122760001
2024-09-08,09:46:14.000,252,11072119,113325,0,1725788773,13774.528224510002,214.4365784699985,53211.46520184
2024-09-08,09:46:15.000,252,11072082,113405,0,1725788774,13774.568642369988,214.42248020999978,53211.44424048
2024-09-08,09:46:16.000,252,11072074,113485,0,1725788775,13774.514751889998,214.45772586000385,53211.45122760001
2024-09-08,09:46:17.000,252,11072104,113445,0,1725788776,13774.467597720002,214.4506767300045,53211.416292
2024-09-08,09:46:18.000,252,11072097,113485,0,1725788777,13774.474334029997,214.47887325000193,53211.44424048
2024-09-08,09:46:19.000,252,11072075,113445,0,1725788778,13774.467597720002,214.45772586000385,53211.409304880006
2024-09-08,09:46:20.000,252,11072038,113445,0,1725788779,13774.427179860002,214.47887325000193,53211.43026624001
2024-09-08,09:46:21.000,252,11072035,113565,0,1725788780,13774.400234619992,214.42952933999914,53211.38135640001
2024-09-08,09:46:22.000,252,11072078,113325,0,1725788781,13774.359816759992,214.41543108000042,53211.388343520004
2024-09-08,09:46:23.000,252,11072052,113485,0,1725788782,13774.339607829992,214.40838195000106,53211.40231776001
2024-09-08,09:46:24.000,252,11072102,113485,0,1725788783,13774.319398899992,214.4013328200017,53211.388343520004
2024-09-08,09:46:25.000,252,11072103,113725,0,1725788784,13774.292453659997,214.38018543000362,53211.39533064
2024-09-08,09:46:26.000,252,11072078,113245,0,1725788785,13774.231826869996,214.3519889099989,53211.36039504001
2024-09-08,09:46:27.000,252,11072053,113285,0,1725788786,13774.211617939996,214.32379239000147,53211.31847232
2024-09-08,09:46:28.000,252,11072081,113365,0,1725788787,13774.177936389991,214.29559587000404,53211.3464208
2024-09-08,09:46:29.000,252,11072091,113245,0,1725788788,13774.164463770001,214.26739934999932,53211.36738216
2024-09-08,09:46:30.000,252,11072078,113405,0,1725788789,13774.157727459991,214.23215370000253,53211.3464208
2024-09-08,09:46:31.000,252,11072029,113485,0,1725788790,13774.164463770001,214.16871153000102,53211.3464208
2024-09-08,09:46:32.000,252,11072102,113405,0,1725788791,13774.097100669991,214.13346588000422,53211.339433680005
2024-09-08,09:46:33.000,252,11072065,113245,0,1725788792,13774.05668280999,214.12641675000486,53211.3464208
2024-09-08,09:46:34.000,252,11072014,113645,0,1725788793,13774.02300126,214.055925450004,53211.31148520001
2024-09-08,09:46:35.000,252,11072056,113285,0,1725788794,13774.009528639996,213.9713358900044,53211.24860112
2024-09-08,09:46:36.000,252,11072001,113325,0,1725788795,13773.99605601999,213.9431393699997,53211.26956248
2024-09-08,09:46:37.000,252,11072059,113325,0,1725788796,13773.94216554,213.9431393699997,53211.21366552001
2024-09-08,09:46:38.000,252,11072094,113205,0,1725788797,13773.93542922999,213.86559893999947,53211.24860112
2024-09-08,09:46:39.000,252,11072102,113485,0,1725788798,13773.847857199995,213.8092059000046,53211.2066784
2024-09-08,09:46:40.000,252,11072056,113445,0,1725788799,13773.86132982,213.78805850999925,53211.17872992
2024-09-08,09:46:41.000,252,11072111,113605,0,1725788800,13773.82091196,213.73166547000437,53211.185717039996
2024-09-08,09:46:42.000,252,11072060,113685,0,1725788801,13773.787230409995,213.68232156000158,53211.15078144
2024-09-08,09:46:43.000,252,11072141,113605,0,1725788802,13773.706394689994,213.6470759100048,53211.171742800005
2024-09-08,09:46:44.000,252,11072007,113405,0,1725788803,13773.679449449999,213.57658461000392,53211.14379432001
2024-09-08,09:46:45.000,252,11072100,113485,0,1725788804,13773.618822659999,213.54133895999985,53211.12982008
2024-09-08,09:46:46.000,252,11072093,113245,0,1725788805,13773.585141109994,213.4849459199977,53211.1018716
2024-09-08,09:46:47.000,252,11072066,113125,0,1725788806,13773.531250629989,213.4003563599981,53211.09488448001
2024-09-08,09:46:48.000,252,11072097,113765,0,1725788807,13773.524514319994,213.36511071000132,53211.10885872
2024-09-08,09:46:49.000,252,11072069,113605,0,1725788808,13773.484096459993,213.37920897000004,53211.073923120006
2024-09-08,09:46:50.000,252,11072088,113605,0,1725788809,13773.423469669993,213.32986506000452,53211.052961760004
2024-09-08,09:46:51.000,252,11072059,113085,0,1725788810,13773.409997049988,213.28052115000173,53211.073923120006
2024-09-08,09:46:52.000,252,11072101,113245,0,1725788811,13773.396524429998,213.25937376000365,53211.01103904
2024-09-08,09:46:53.000,252,11072112,113565,0,1725788812,13773.376315499998,213.19593159000215,53210.99706480001
2024-09-08,09:46:54.000,252,11072070,113685,0,1725788813,13773.295479779998,213.1677350700047,53210.99706480001
2024-09-08,09:46:55.000,252,11072084,113445,0,1725788814,13773.329161330003,213.14658767999936,53210.955142080005
2024-09-08,09:46:56.000,252,11072010,113325,0,1725788815,13773.295479779998,213.14658767999936,53210.955142080005
2024-09-08,09:46:57.000,252,11072053,113365,0,1725788816,13773.302216089993,213.1042929000032,53210.94116784
2024-09-08,09:46:58.000,252,11072053,113245,0,1725788817,13773.302216089993,213.09724377000384,53210.96911632
2024-09-08,09:46:59.000,252,11071995,113445,0,1725788818,13773.288743470002,213.09724377000384,53210.87828376001
2024-09-08,09:47:00.000,252,11072096,113485,0,1725788819,13773.275270849997,213.06904724999913,53210.94116784
2024-09-08,09:47:01.000,252,11072114,113485,0,1725788820,13773.295479779998,213.08314550999785,53210.92719360001
2024-09-08,09:47:02.000,252,11072040,113445,0,1725788821,13773.315688709998,213.04789986000105,53210.92719360001
2024-09-08,09:47:03.000,252,11072067,113285,0,1725788822,13773.329161330003,213.08314550999785,53210.96911632
2024-09-08,09:47:04.000,252,11072063,113445,0,1725788823,13773.342633949993,213.0408507300017,53210.91321936
2024-09-08,09:47:05.000,252,11072063,113285,0,1725788824,13773.356106569998,213.0408507300017,53210.94815496001
2024-09-08,09:47:06.000,252,11072072,113525,0,1725788825,13773.369579189988,213.01265421000426,53210.94116784
2024-09-08,09:47:07.000,252,11072045,113085,0,1725788826,13773.362842879993,213.01970334000362,53210.92719360001
2024-09-08,09:47:08.000,252,11072037,113285,0,1725788827,13773.376315499998,213.01970334000362,53210.94116784
2024-09-08,09:47:09.000,252,11072090,113365,0,1725788828,13773.403260739993,212.99855594999826,53210.98309056
2024-09-08,09:47:10.000,252,11072056,113485,0,1725788829,13773.403260739993,213.01265421000426,53210.93418072
2024-09-08,09:47:11.000,252,11072094,113405,0,1725788830,13773.450414909988,213.01265421000426,53210.906232240006
2024-09-08,09:47:12.000,252,11072033,113205,0,1725788831,13773.470623839989,213.02675247000298,53210.885270880004
2024-09-08,09:47:13.000,252,11072055,113165,0,1725788832,13773.497569079998,213.0056050800049,53210.906232240006
2024-09-08,09:47:14.000,252,11072058,113245,0,1725788833,13773.490832769989,213.01970334000362,53210.93418072
2024-09-08,09:47:15.000,252,11072014,113165,0,1725788834,13773.477360149998,213.01265421000426,53210.91321936
2024-09-08,09:47:16.000,252,11072104,113445,0,1725788835,13773.504305389994,213.01970334000362,53210.92020648
2024-09-08,09:47:17.000,252,11072053,113325,0,1725788836,13773.544723249994,213.03380160000233,53210.955142080005
2024-09-08,09:47:18.000,252,11072094,113285,0,1725788837,13773.564932179994,213.1042929000032,53210.92020648
2024-09-08,09:47:19.000,252,11072089,113325,0,1725788838,13773.571668489989,213.13953855,53210.89924512001
2024-09-08,09:47:20.000,252,11071989,113445,0,1725788839,13773.605350039994,213.11839116000192,53210.955142080005
2024-09-08,09:47:21.000,252,11072006,113365,0,1725788840,13773.61208634999,213.18183333000343,53210.94116784
2024-09-08,09:47:22.000,252,11072045,113365,0,1725788841,13773.625558969994,213.18183333000343,53210.92719360001
2024-09-08,09:47:23.000,252,11072073,113125,0,1725788842,13773.605350039994,213.23117723999894,53210.96911632
2024-09-08,09:47:24.000,252,11072050,113605,0,1725788843,13773.605350039994,213.25937376000365,53210.96911632
2024-09-08,09:47:25.000,252,11072023,113485,0,1725788844,13773.598613729999,213.25937376000365,53210.955142080005
2024-09-08,09:47:26.000,252,11072063,113485,0,1725788845,13773.659240519999,213.266422890003,53210.92719360001
2024-09-08,09:47:27.000,252,11071996,113085,0,1725788846,13773.67271313999,213.30871766999917,53210.97610344001
2024-09-08,09:47:28.000,252,11072047,113325,0,1725788847,13773.69965838,213.28052115000173,53210.97610344001
2024-09-08,09:47:29.000,252,11072076,113485,0,1725788848,13773.706394689994,213.33691419000388,53210.98309056
2024-09-08,09:47:30.000,252,11072042,113285,0,1725788849,13773.746812549995,213.3228159299979,53210.99706480001
2024-09-08,09:47:31.000,252,11072063,113405,0,1725788850,13773.746812549995,213.3228159299979,53210.98309056
2024-09-08,09:47:32.000,252,11071994,113365,0,1725788851,13773.79396671999,213.35806158000196,53211.0320004
2024-09-08,09:47:33.000,252,11071990,113325,0,1725788852,13773.827648269995,213.4003563599981,53211.02501328001
2024-09-08,09:47:34.000,252,11072061,113365,0,1725788853,13773.81417564999,213.4003563599981,53211.06693600001
2024-09-08,09:47:35.000,252,11071979,113325,0,1725788854,13773.88153875,213.4144546200041,53211.04597464001
2024-09-08,09:47:36.000,252,11071996,113485,0,1725788855,13773.87480243999,213.46379852999962,53211.02501328001
2024-09-08,09:47:37.000,252,11072084,113525,0,1725788856,13773.94216554,213.47789678999834,53211.04597464001
2024-09-08,09:47:38.000,252,11072037,113205,0,1725788857,13773.948901849995,213.50609331000305,53211.0320004
2024-09-08,09:47:39.000,252,11072069,113725,0,1725788858,13774.00279233,213.52724070000113,53211.05994888
2024-09-08,09:47:40.000,252,11072046,113485,0,1725788859,13774.06341912,213.59068287000264,53211.08789736
2024-09-08,09:47:41.000,252,11072012,113325,0,1725788860,13774.090364359996,213.67527243000222,53211.05994888
2024-09-08,09:47:42.000,252,11071986,113245,0,1725788861,13774.070155429996,213.71051807999902,53211.0320004
2024-09-08,09:47:43.000,252,11072038,113245,0,1725788862,13774.097100669991,213.75281286000245,53211.1018716
2024-09-08,09:47:44.000,252,11072080,113285,0,1725788863,13774.150991149996,213.78805850999925,53211.1368072
2024-09-08,09:47:45.000,252,11072056,113165,0,1725788864,13774.144254840001,213.8444515500014,53211.10885872
2024-09-08,09:47:46.000,252,11072053,113525,0,1725788865,13774.130782219996,213.95723762999842,53211.10885872
2024-09-08,09:47:47.000,252,11072080,113765,0,1725788866,13774.150991149996,213.99953241000185,53211.16475568001
2024-09-08,09:47:48.000,252,11072030,113445,0,1725788867,13774.090364359996,214.041827189998,53211.10885872
2024-09-08,09:47:49.000,252,11072029,113365,0,1725788868,13774.10383698,214.1052693599995,53211.11584584001
2024-09-08,09:47:50.000,252,11071969,113285,0,1725788869,13774.090364359996,214.1898589199991,53211.122832960005
2024-09-08,09:47:51.000,252,11071981,113445,0,1725788870,13774.05668280999,214.2533010900006,53211.16475568001
2024-09-08,09:47:52.000,252,11072045,113645,0,1725788871,13774.08362805,214.30969413000275,53211.12982008
2024-09-08,09:47:53.000,252,11072029,113525,0,1725788872,13774.08362805,214.38723456000298,53211.11584584001
2024-09-08,09:47:54.000,252,11072035,113325,0,1725788873,13774.04321019,214.41543108000042,53211.19270416001
2024-09-08,09:47:55.000,252,11072063,113565,0,1725788874,13774.05668280999,214.47887325000193,53211.2066784
2024-09-08,09:47:56.000,252,11072048,113525,0,1725788875,13774.090364359996,214.5493645500028,53211.10885872
2024-09-08,09:47:57.000,252,11071988,113125,0,1725788876,13774.076891739991,214.55641368000215,53211.16475568001
2024-09-08,09:47:58.000,252,11072065,113485,0,1725788877,13774.06341912,214.5846101999996,53211.122832960005
2024-09-08,09:47:59.000,252,11072034,113405,0,1725788878,13774.076891739991,214.63395411000238,53211.11584584001
2024-09-08,09:48:00.000,252,11071994,113165,0,1725788879,13774.144254840001,214.65510150000046,53211.10885872
2024-09-08,09:48:01.000,252,11072064,113445,0,1725788880,13774.144254840001,214.6480523700011,53211.14379432001
2024-09-08,09:48:02.000,252,11072002,113365,0,1725788881,13774.177936389991,214.6832980199979,53211.12982008
2024-09-08,09:48:03.000,252,11072036,113285,0,1725788882,13774.238563179992,214.67624888999853,53211.11584584001
2024-09-08,09:48:04.000,252,11072036,113445,0,1725788883,13774.292453659997,214.7114945400026,53211.171742800005
2024-09-08,09:48:05.000,252,11072037,113325,0,1725788884,13774.366553070002,214.66215062999981,53211.09488448001
2024-09-08,09:48:06.000,252,11072025,113405,0,1725788885,13774.380025689992,214.67624888999853,53211.12982008
2024-09-08,09:48:07.000,252,11072056,113485,0,1725788886,13774.474334029997,214.6480523700011,53211.15078144
2024-09-08,09:48:08.000,252,11072074,113365,0,1725788887,13774.508015580002,214.65510150000046,53211.14379432001
2024-09-08,09:48:09.000,252,11072042,113325,0,1725788888,13774.622532849993,214.66919975999917,53211.17872992
2024-09-08,09:48:10.000,252,11072039,113205,0,1725788889,13774.669687019988,214.66919975999917,53211.17872992
2024-09-08,09:48:11.000,252,11072065,113405,0,1725788890,13774.757259049999,214.6973962800039,53211.21366552001
2024-09-08,09:48:12.000,252,11072019,113325,0,1725788891,13774.885248939994,214.76083844999812,53211.28353672001
2024-09-08,09:48:13.000,252,11072126,113365,0,1725788892,13774.99976621,214.78198584000347,53211.37436928
2024-09-08,09:48:14.000,252,11072058,113485,0,1725788893,13775.05365668999,214.82428061999963,53211.43725336
2024-09-08,09:48:15.000,252,11072071,113205,0,1725788894,13775.14122872,214.87362453000242,53211.43725336
2024-09-08,09:48:16.000,252,11072102,113445,0,1725788895,13775.22206444,214.8595262700037,53211.47917608001
2024-09-08,09:48:17.000,252,11072098,113365,0,1725788896,13775.28269123,214.8595262700037,53211.51411168
2024-09-08,09:48:18.000,252,11072108,113365,0,1725788897,13775.309636469996,214.90182104999985,53211.54904728001
2024-09-08,09:48:19.000,252,11072117,113765,0,1725788898,13775.363526950001,214.91591930999857,53211.576995760006
2024-09-08,09:48:20.000,252,11072121,113365,0,1725788899,13775.424153740001,214.90182104999985,53211.58398288
2024-09-08,09:48:21.000,252,11072076,113365,0,1725788900,13775.471307909997,214.9088701799992,53211.61891848001
2024-09-08,09:48:22.000,252,11072112,113405,0,1725788901,13775.511725769997,214.9088701799992,53211.69577680001
2024-09-08,09:48:23.000,252,11072158,113365,0,1725788902,13775.565616250002,214.93706670000392,53211.70975104
2024-09-08,09:48:24.000,252,11072155,113405,0,1725788903,13775.558879939992,214.95116496000264,53211.723725280004
2024-09-08,09:48:25.000,252,11072092,113085,0,1725788904,13775.606034110002,214.958214090002,53211.77263512
2024-09-08,09:48:26.000,252,11072155,113525,0,1725788905,13775.646451970002,214.98641060999944,53211.78660936001
2024-09-08,09:48:27.000,252,11072124,113525,0,1725788906,13775.659924589992,214.95116496000264,53211.76564800001
2024-09-08,09:48:28.000,252,11072156,113325,0,1725788907,13775.659924589992,214.95116496000264,53211.82154496
2024-09-08,09:48:29.000,252,11072101,113365,0,1725788908,13775.646451970002,214.95116496000264,53211.82853208
2024-09-08,09:48:30.000,252,11072156,113205,0,1725788909,13775.632979349997,214.93001757000457,53211.82853208
2024-09-08,09:48:31.000,252,11072141,113285,0,1725788910,13775.632979349997,214.9088701799992,53211.87744192
2024-09-08,09:48:32.000,252,11072119,113445,0,1725788911,13775.612770419997,214.86657540000306,53211.83551920001
2024-09-08,09:48:33.000,252,11072087,113285,0,1725788912,13775.612770419997,214.85247714000434,53211.891416160004
2024-09-08,09:48:34.000,252,11072112,113365,0,1725788913,13775.599297799992,214.82428061999963,53211.82853208
2024-09-08,09:48:35.000,252,11072068,113325,0,1725788914,13775.646451970002,214.81723149000027,53211.8704548
2024-09-08,09:48:36.000,252,11072164,113365,0,1725788915,13775.592561489997,214.76788758000475,53211.86346768001
2024-09-08,09:48:37.000,252,11072151,113445,0,1725788916,13775.592561489997,214.73969106000004,53211.8704548
2024-09-08,09:48:38.000,252,11072090,113285,0,1725788917,13775.585825180002,214.71854367000196,53211.842506320005
2024-09-08,09:48:39.000,252,11072145,113125,0,1725788918,13775.585825180002,214.6832980199979,53211.856480559996
2024-09-08,09:48:40.000,252,11072151,113485,0,1725788919,13775.606034110002,214.70444541000325,53211.83551920001
2024-09-08,09:48:41.000,252,11072098,113645,0,1725788920,13775.632979349997,214.66215062999981,53211.80757072
2024-09-08,09:48:42.000,252,11072099,113165,0,1725788921,13775.612770419997,214.66215062999981,53211.8005836
2024-09-08,09:48:43.000,252,11072071,113125,0,1725788922,13775.619506729992,214.6480523700011,53211.81455784001
2024-09-08,09:48:44.000,252,11072072,113085,0,1725788923,13775.579088869992,214.6128067200043,53211.77962224
2024-09-08,09:48:45.000,252,11072124,113445,0,1725788924,13775.545407320002,214.5846101999996,53211.77962224
2024-09-08,09:48:46.000,252,11072106,113165,0,1725788925,13775.525198390002,214.5634628100015,53211.793596480005
2024-09-08,09:48:47.000,252,11072138,113245,0,1725788926,13775.525198390002,214.5634628100015,53211.8005836
2024-09-08,09:48:48.000,252,11072124,113445,0,1725788927,13775.498253149992,214.52116802999808,53211.77962224
2024-09-08,09:48:49.000,252,11072094,113405,0,1725788928,13775.498253149992,214.47182412000257,53211.8005836
2024-09-08,09:48:50.000,252,11072105,113565,0,1725788929,13775.498253149992,214.47182412000257,53211.76564800001
2024-09-08,09:48:51.000,252,11072091,113485,0,1725788930,13775.498253149992,214.4647749900032,53211.75167376
2024-09-08,09:48:52.000,252,11072075,113405,0,1725788931,13775.444362670001,214.4647749900032,53211.76564800001
2024-09-08,09:48:53.000,252,11072127,113445,0,1725788932,13775.424153740001,214.4647749900032,53211.78660936001
2024-09-08,09:48:54.000,252,11072120,113325,0,1725788933,13775.403944810001,214.4647749900032,53211.75167376
2024-09-08,09:48:55.000,252,11072068,113085,0,1725788934,13775.363526950001,214.4365784699985,53211.7307124
2024-09-08,09:48:56.000,252,11072066,113285,0,1725788935,13775.329845399996,214.41543108000042,53211.7307124
2024-09-08,09:48:57.000,252,11072167,113445,0,1725788936,13775.28269123,214.40838195000106,53211.66782832001
2024-09-08,09:48:58.000,252,11072141,113365,0,1725788937,13775.309636469996,214.37313630000426,53211.744686640006
2024-09-08,09:48:59.000,252,11072117,113405,0,1725788938,13775.23553705999,214.34493977999955,53211.70276392
2024-09-08,09:49:00.000,252,11072138,113325,0,1725788939,13775.228800749996,214.3660871700049,53211.68180256
2024-09-08,09:49:01.000,252,11072132,113405,0,1725788940,13775.228800749996,214.32379239000147,53211.68180256
2024-09-08,09:49:02.000,252,11072121,113325,0,1725788941,13775.168173959995,214.3026450000034,53211.60494424
2024-09-08,09:49:03.000,252,11072157,113445,0,1725788942,13775.15470133999,214.26035021999996,53211.64686696001
2024-09-08,09:49:04.000,252,11072151,113445,0,1725788943,13775.05365668999,214.26035021999996,53211.63987984
2024-09-08,09:49:05.000,252,11072135,113285,0,1725788944,13775.01997514,214.22510457000317,53211.63987984
2024-09-08,09:49:06.000,252,11072134,113445,0,1725788945,13774.986293589995,214.2180554400038,53211.57000864001
2024-09-08,09:49:07.000,252,11072136,113245,0,1725788946,13774.966084659995,214.20395717999781,53211.66782832001
2024-09-08,09:49:08.000,252,11072163,113445,0,1725788947,13774.93240310999,214.1898589199991,53211.625905600005
2024-09-08,09:49:09.000,252,11072096,113165,0,1725788948,13774.89872156,214.14756414000294,53211.59795712001
2024-09-08,09:49:10.000,252,11072170,113285,0,1725788949,13774.89198524999,214.1546132700023,53211.576995760006
2024-09-08,09:49:11.000,252,11072132,113165,0,1725788950,13774.905457869994,214.1052693599995,53211.58398288
2024-09-08,09:49:12.000,252,11072138,113485,0,1725788951,13774.858303699999,214.12641675000486,53211.54206016
2024-09-08,09:49:13.000,252,11072114,113125,0,1725788952,13774.804413219994,214.09822023000015,53211.44424048
2024-09-08,09:49:14.000,252,11072130,113445,0,1725788953,13774.824622149994,214.09822023000015,53211.51411168
2024-09-08,09:49:15.000,252,11072124,113445,0,1725788954,13774.844831079994,214.0911711000008,53211.576995760006
2024-09-08,09:49:16.000,252,11072095,113365,0,1725788955,13774.83135845999,214.11231848999887,53211.57000864001
2024-09-08,09:49:17.000,252,11072162,113445,0,1725788956,13774.797676909999,214.1052693599995,53211.52808592001
2024-09-08,09:49:18.000,252,11072148,113405,0,1725788957,13774.790940599989,214.07002371000272,53211.51411168
2024-09-08,09:49:19.000,252,11072146,113565,0,1725788958,13774.743786429994,214.07002371000272,53211.45122760001
2024-09-08,09:49:20.000,252,11072147,113205,0,1725788959,13774.757259049999,214.11231848999887,53211.47218896
2024-09-08,09:49:21.000,252,11072172,113365,0,1725788960,13774.703368569993,214.07707284000207,53211.43725336
2024-09-08,09:49:22.000,252,11072157,113485,0,1725788961,13774.723577499994,214.09822023000015,53211.416292
2024-09-08,09:49:23.000,252,11072082,113765,0,1725788962,13774.716841189998,214.04887632000464,53211.409304880006
2024-09-08,09:49:24.000,252,11072098,113405,0,1725788963,13774.730313809989,214.0911711000008,53211.40231776001
2024-09-08,09:49:25.000,252,11072141,113445,0,1725788964,13774.696632259998,214.055925450004,53211.39533064
2024-09-08,09:49:26.000,252,11072121,113365,0,1725788965,13774.716841189998,214.07002371000272,53211.458214720005
2024-09-08,09:49:27.000,252,11072094,113325,0,1725788966,13774.723577499994,214.07002371000272,53211.507124560005
2024-09-08,09:49:28.000,252,11072072,113365,0,1725788967,13774.763995359994,214.0911711000008,53211.4861632
2024-09-08,09:49:29.000,252,11072165,113085,0,1725788968,13774.804413219994,214.07002371000272,53211.45122760001
2024-09-08,09:49:30.000,252,11072159,113005,0,1725788969,13774.763995359994,214.055925450004,53211.43026624001
2024-09-08,09:49:31.000,252,11072081,113445,0,1725788970,13774.824622149994,214.09822023000015,53211.388343520004
2024-09-08,09:49:32.000,252,11072147,113285,0,1725788971,13774.838094769999,214.1052693599995,53211.46520184
2024-09-08,09:49:33.000,252,11072077,113605,0,1725788972,13774.817885839999,214.07707284000207,53211.47917608001
2024-09-08,09:49:34.000,252,11072094,113445,0,1725788973,13774.817885839999,214.14051501000358,53211.45122760001
2024-09-08,09:49:35.000,252,11072102,113125,0,1725788974,13774.844831079994,214.14051501000358,53211.4861632
2024-09-08,09:49:36.000,252,11072095,113685,0,1725788975,13774.790940599989,214.16871153000102,53211.44424048
2024-09-08,09:49:37.000,252,11072138,113645,0,1725788976,13774.817885839999,214.19690804999846,53211.4861632
2024-09-08,09:49:38.000,252,11072101,113445,0,1725788977,13774.838094769999,214.21100631000445,53211.49315032
2024-09-08,09:49:39.000,252,11072117,113365,0,1725788978,13774.885248939994,214.20395717999781,53211.4861632
2024-09-08,09:49:40.000,252,11072125,113325,0,1725788979,13774.87177631999,214.22510457000317,53211.47917608001
2024-09-08,09:49:41.000,252,11072145,113365,0,1725788980,13774.85156738999,214.2392028300019,53211.388343520004
2024-09-08,09:49:42.000,252,11072096,113205,0,1725788981,13774.85156738999,214.28854674000468,53211.42327912
2024-09-08,09:49:43.000,252,11072085,113325,0,1725788982,13774.858303699999,214.3167432600021,53211.458214720005
2024-09-08,09:49:44.000,252,11072087,113605,0,1725788983,13774.83135845999,214.3378906500002,53211.53507304
2024-09-08,09:49:45.000,252,11072165,113405,0,1725788984,13774.797676909999,214.38018543000362,53211.521098799996
2024-09-08,09:49:46.000,252,11072091,113405,0,1725788985,13774.824622149994,214.4365784699985,53211.54904728001
2024-09-08,09:49:47.000,252,11072160,113405,0,1725788986,13774.777467979999,214.4506767300045,53211.47218896
2024-09-08,09:49:48.000,252,11072135,113405,0,1725788987,13774.784204289994,214.48592238000128,53211.52808592001
2024-09-08,09:49:49.000,252,11072131,113325,0,1725788988,13774.770731669989,214.52116802999808,53211.49315032
2024-09-08,09:49:50.000,252,11072077,113405,0,1725788989,13774.750522739989,214.53526629000407,53211.4861632
2024-09-08,09:49:51.000,252,11072091,113325,0,1725788990,13774.750522739989,214.5846101999996,53211.4861632
2024-09-08,09:49:52.000,252,11072120,113365,0,1725788991,13774.770731669989,214.6128067200043,53211.52808592001
2024-09-08,09:49:53.000,252,11072138,113765,0,1725788992,13774.777467979999,214.64100324000174,53211.576995760006
2024-09-08,09:49:54.000,252,11072158,113565,0,1725788993,13774.750522739989,214.69034715000453,53211.59795712001
2024-09-08,09:49:55.000,252,11072178,113565,0,1725788994,13774.730313809989,214.73264193000068,53211.556034400004
2024-09-08,09:49:56.000,252,11072108,113405,0,1725788995,13774.716841189998,214.75378931999876,53211.576995760006
2024-09-08,09:49:57.000,252,11072098,113725,0,1725788996,13774.696632259998,214.7749367100041,53211.556034400004
2024-09-08,09:49:58.000,252,11072060,113125,0,1725788997,13774.669687019988,214.82428061999963,53211.57000864001
2024-09-08,09:49:59.000,252,11072062,113525,0,1725788998,13774.743786429994,214.88067366000178,53211.53507304
2024-09-08,09:50:00.000,252,11072158,113525,0,1725788999,13774.723577499994,214.88772279000113,53211.60494424
2024-09-08,09:50:01.000,252,11072157,113525,0,1725789000,13774.730313809989,214.93706670000392,53211.59097
2024-09-08,09:50:02.000,252,11072148,113405,0,1725789001,13774.737050119998,214.97231235000072,53211.59097
2024-09-08,09:50:03.000,252,11072167,113645,0,1725789002,13774.730313809989,215.01460713000415,53211.52808592001
2024-09-08,09:50:04.000,252,11072139,113405,0,1725789003,13774.689895949989,214.98641060999944,53211.54206016
2024-09-08,09:50:05.000,252,11072158,113565,0,1725789004,13774.683159639993,214.97231235000072,53211.59097
2024-09-08,09:50:06.000,252,11072109,113645,0,1725789005,13774.662950709993,215.0428036500016,53211.54904728001
2024-09-08,09:50:07.000,252,11072127,113525,0,1725789006,13774.662950709993,215.04985278000095,53211.56302152
2024-09-08,09:50:08.000,252,11072096,113245,0,1725789007,13774.676423329998,215.06395103999967,53211.59795712001
2024-09-08,09:50:09.000,252,11072156,113485,0,1725789008,13774.642741779993,215.07100016999902,53211.54904728001
2024-09-08,09:50:10.000,252,11072162,113285,0,1725789009,13774.683159639993,215.07100016999902,53211.58398288
2024-09-08,09:50:11.000,252,11072116,113605,0,1725789010,13774.656214399998,215.0428036500016,53211.57000864001
2024-09-08,09:50:12.000,252,11072137,113765,0,1725789011,13774.662950709993,215.0216562600035,53211.59795712001
2024-09-08,09:50:13.000,252,11072113,113245,0,1725789012,13774.683159639993,215.0216562600035,53211.54206016
2024-09-08,09:50:14.000,252,11072135,113445,0,1725789013,13774.689895949989,215.0569019100003,53211.57000864001
2024-09-08,09:50:15.000,252,11072141,113325,0,1725789014,13774.669687019988,215.02870539000287,53211.57000864001
2024-09-08,09:50:16.000,252,11072138,113765,0,1725789015,13774.689895949989,215.01460713000415,53211.521098799996
2024-09-08,09:50:17.000,252,11072156,113285,0,1725789016,13774.703368569993,215.01460713000415,53211.507124560005
2024-09-08,09:50:18.000,252,11072046,113365,0,1725789017,13774.696632259998,215.0216562600035,53211.54206016
2024-09-08,09:50:19.000,252,11072143,113405,0,1725789018,13774.750522739989,215.00050886999816,53211.52808592001
2024-09-08,09:50:20.000,252,11072111,113605,0,1725789019,13774.757259049999,215.00050886999816,53211.54904728001
2024-09-08,09:50:21.000,252,11072093,113485,0,1725789020,13774.790940599989,215.0216562600035,53211.52808592001
2024-09-08,09:50:22.000,252,11072133,113485,0,1725789021,13774.804413219994,215.01460713000415,53211.56302152
2024-09-08,09:50:23.000,252,11072116,113325,0,1725789022,13774.804413219994,215.02870539000287,53211.56302152
2024-09-08,09:50:24.000,252,11072077,113525,0,1725789023,13774.83135845999,215.03575452000223,53211.556034400004
2024-09-08,09:50:25.000,252,11072084,113685,0,1725789024,13774.878512629999,215.0569019100003,53211.57000864001
2024-09-08,09:50:26.000,252,11072122,113405,0,1725789025,13774.885248939994,215.09919669000374,53211.507124560005
2024-09-08,09:50:27.000,252,11072092,113405,0,1725789026,13774.85156738999,215.06395103999967,53211.54904728001
2024-09-08,09:50:28.000,252,11072067,113325,0,1725789027,13774.93240310999,215.12739321000117,53211.54904728001
2024-09-08,09:50:29.000,252,11072125,112925,0,1725789028,13774.93913942,215.12034408000181,53211.56302152
2024-09-08,09:50:30.000,252,11072069,113405,0,1725789029,13774.93240310999,215.12739321000117,53211.60494424
2024-09-08,09:50:31.000,252,11072141,113085,0,1725789030,13775.006502519995,215.14854059999925,53211.54206016
2024-09-08,09:50:32.000,252,11072022,113285,0,1725789031,13775.01323882999,215.1696879900046,53211.576995760006
2024-09-08,09:50:33.000,252,11072081,113205,0,1725789032,13774.99976621,215.16263885999797,53211.556034400004
2024-09-08,09:50:34.000,252,11072162,113565,0,1725789033,13775.026711449995,215.19788451000204,53211.58398288
2024-09-08,09:50:35.000,252,11072091,113445,0,1725789034,13775.060393,215.16263885999797,53211.625905600005
2024-09-08,09:50:36.000,252,11072092,113405,0,1725789035,13775.060393,215.1555897299986,53211.576995760006
2024-09-08,09:50:37.000,252,11072072,113205,0,1725789036,13775.09407454999,215.18378625000332,53211.56302152
2024-09-08,09:50:38.000,252,11072112,113325,0,1725789037,13775.07386561999,215.09919669000374,53211.53507304
2024-09-08,09:50:39.000,252,11072117,113645,0,1725789038,13775.10081086,215.12034408000181,53211.57000864001
2024-09-08,09:50:40.000,252,11072086,113445,0,1725789039,13775.168173959995,215.09919669000374,53211.59097
2024-09-08,09:50:41.000,252,11072096,113405,0,1725789040,13775.147965029995,215.1062458200031,53211.56302152
2024-09-08,09:50:42.000,252,11072072,113605,0,1725789041,13775.15470133999,215.07804929999838,53211.625905600005
2024-09-08,09:50:43.000,252,11072064,113405,0,1725789042,13775.22206444,215.03575452000223,53211.61193136
2024-09-08,09:50:44.000,252,11072100,113405,0,1725789043,13775.22206444,215.0569019100003,53211.58398288
2024-09-08,09:50:45.000,252,11072136,113325,0,1725789044,13775.269218609996,215.02870539000287,53211.61193136
2024-09-08,09:50:46.000,252,11072096,113285,0,1725789045,13775.27595491999,215.0075580000048,53211.61193136
2024-09-08,09:50:47.000,252,11072066,113605,0,1725789046,13775.309636469996,214.97231235000072,53211.576995760006
2024-09-08,09:50:48.000,252,11072081,113485,0,1725789047,13775.316372779991,214.9934597399988,53211.576995760006
2024-09-08,09:50:49.000,252,11072080,113245,0,1725789048,13775.350054329996,214.95116496000264,53211.63289272
2024-09-08,09:50:50.000,252,11072061,113445,0,1725789049,13775.336581709991,214.92296843999793,53211.59795712001
2024-09-08,09:50:51.000,252,11072082,113405,0,1725789050,13775.356790639991,214.92296843999793,53211.56302152
2024-09-08,09:50:52.000,252,11072113,113245,0,1725789051,13775.376999569991,214.9088701799992,53211.64686696001
2024-09-08,09:50:53.000,252,11072156,113405,0,1725789052,13775.403944810001,214.92296843999793,53211.68180256
2024-09-08,09:50:54.000,252,11072129,113365,0,1725789053,13775.437626359992,214.87362453000242,53211.6608412
2024-09-08,09:50:55.000,252,11072133,113325,0,1725789054,13775.437626359992,214.8947719200005,53211.64686696001
2024-09-08,09:50:56.000,252,11072159,113285,0,1725789055,13775.444362670001,214.82428061999963,53211.68180256
2024-09-08,09:50:57.000,252,11072089,113405,0,1725789056,13775.457835289992,214.80313323000155,53211.65385408
2024-09-08,09:50:58.000,252,11072080,113565,0,1725789057,13775.444362670001,214.81723149000027,53211.674815440005
2024-09-08,09:50:59.000,252,11072079,113325,0,1725789058,13775.464571600001,214.78903497000283,53211.674815440005
2024-09-08,09:51:00.000,252,11072127,113605,0,1725789059,13775.478044219992,214.7749367100041,53211.66782832001
2024-09-08,09:51:01.000,252,11072169,113485,0,1725789060,13775.504989460002,214.71854367000196,53211.63289272
2024-09-08,09:51:02.000,252,11072123,113325,0,1725789061,13775.498253149992,214.69034715000453,53211.65385408
2024-09-08,09:51:03.000,252,11072140,113445,0,1725789062,13775.478044219992,214.66919975999917,53211.674815440005
2024-09-08,09:51:04.000,252,11072172,113445,0,1725789063,13775.525198390002,214.69034715000453,53211.64686696001
2024-09-08,09:51:05.000,252,11072067,113325,0,1725789064,13775.484780530001,214.63395411000238,53211.61193136
2024-09-08,09:51:06.000,252,11072077,113445,0,1725789065,13775.538671009992,214.5987084599983,53211.61193136
2024-09-08,09:51:07.000,252,11072147,113285,0,1725789066,13775.531934699997,214.5846101999996,53211.61891848001
2024-09-08,09:51:08.000,252,11072106,113605,0,1725789067,13775.545407320002,214.57756107000023,53211.625905600005
2024-09-08,09:51:09.000,252,11072111,113405,0,1725789068,13775.538671009992,214.5634628100015,53211.625905600005
2024-09-08,09:51:10.000,252,11072105,113405,0,1725789069,13775.565616250002,214.54231542000343,53211.63289272
2024-09-08,09:51:11.000,252,11072143,113245,0,1725789070,13775.552143629997,214.48592238000128,53211.59097
2024-09-08,09:51:12.000,252,11072174,113285,0,1725789071,13775.552143629997,214.45772586000385,53211.54904728001
2024-09-08,09:51:13.000,252,11072147,113605,0,1725789072,13775.531934699997,214.4506767300045,53211.57000864001
2024-09-08,09:51:14.000,252,11072195,113365,0,1725789073,13775.538671009992,214.41543108000042,53211.61193136
2024-09-08,09:51:15.000,252,11072139,113205,0,1725789074,13775.525198390002,214.40838195000106,53211.625905600005
2024-09-08,09:51:16.000,252,11072099,113445,0,1725789075,13775.531934699997,214.38018543000362,53211.625905600005
2024-09-08,09:51:17.000,252,11072112,113445,0,1725789076,13775.478044219992,214.35903803999827,53211.576995760006
2024-09-08,09:51:18.000,252,11072142,113485,0,1725789077,13775.451098979996,214.3660871700049,53211.57000864001
2024-09-08,09:51:19.000,252,11072144,113285,0,1725789078,13775.478044219992,214.37313630000426,53211.59795712001
2024-09-08,09:51:20.000,252,11072149,113365,0,1725789079,13775.451098979996,214.3378906500002,53211.61193136
2024-09-08,09:51:21.000,252,11072118,113405,0,1725789080,13775.451098979996,214.3378906500002,53211.556034400004
2024-09-08,09:51:22.000,252,11072121,113285,0,1725789081,13775.417417429991,214.32379239000147,53211.60494424
2024-09-08,09:51:23.000,252,11072159,113525,0,1725789082,13775.437626359992,214.3378906500002,53211.61193136
2024-09-08,09:51:24.000,252,11072109,113085,0,1725789083,13775.457835289992,214.3026450000034,53211.61193136
2024-09-08,09:51:25.000,252,11072105,113285,0,1725789084,13775.417417429991,214.3026450000034,53211.556034400004
2024-09-08,09:51:26.000,252,11072187,113325,0,1725789085,13775.410681119996,214.32379239000147,53211.625905600005
2024-09-08,09:51:27.000,252,11072125,113205,0,1725789086,13775.403944810001,214.3167432600021,53211.64686696001
2024-09-08,09:51:28.000,252,11072158,113645,0,1725789087,13775.403944810001,214.3378906500002,53211.65385408
2024-09-08,09:51:29.000,252,11072133,113445,0,1725789088,13775.403944810001,214.33084152000083,53211.59795712001
2024-09-08,09:51:30.000,252,11072144,113325,0,1725789089,13775.403944810001,214.32379239000147,53211.625905600005
2024-09-08,09:51:31.000,252,11072145,113405,0,1725789090,13775.410681119996,214.33084152000083,53211.58398288
2024-09-08,09:51:32.000,252,11072141,113285,0,1725789091,13775.370263259996,214.3167432600021,53211.52808592001
2024-09-08,09:51:33.000,252,11072097,113445,0,1725789092,13775.383735880001,214.3026450000034,53211.59097
2024-09-08,09:51:34.000,252,11072119,113285,0,1725789093,13775.383735880001,214.3167432600021,53211.6608412
2024-09-08,09:51:35.000,252,11072117,113325,0,1725789094,13775.376999569991,214.38018543000362,53211.63987984
2024-09-08,09:51:36.000,252,11072137,113445,0,1725789095,13775.484780530001,214.42952933999914,53211.68180256
2024-09-08,09:51:37.000,252,11072166,113445,0,1725789096,13775.511725769997,214.44362759999785,53211.73769952001
2024-09-08,09:51:38.000,252,11072139,113405,0,1725789097,13775.545407320002,214.49297151000064,53211.81455784001
2024-09-08,09:51:39.000,252,11072171,113285,0,1725789098,13775.585825180002,214.53526629000407,53211.76564800001
2024-09-08,09:51:40.000,252,11072125,113485,0,1725789099,13775.659924589992,214.53526629000407,53211.8005836
2024-09-08,09:51:41.000,252,11072242,113365,0,1725789100,13775.659924589992,214.59165932999895,53211.8005836
2024-09-08,09:51:42.000,252,11072138,113045,0,1725789101,13775.686869830002,214.5634628100015,53211.83551920001
2024-09-08,09:51:43.000,252,11072146,113445,0,1725789102,13775.740760309993,214.64100324000174,53211.84949344
2024-09-08,09:51:44.000,252,11072217,113605,0,1725789103,13775.781178169993,214.66215062999981,53211.82853208
2024-09-08,09:51:45.000,252,11072138,113325,0,1725789104,13775.787914479988,214.66919975999917,53211.8704548
2024-09-08,09:51:46.000,252,11072148,113365,0,1725789105,13775.808123409988,214.6832980199979,53211.83551920001
2024-09-08,09:51:47.000,252,11072180,113285,0,1725789106,13775.794650789998,214.66919975999917,53211.90539040001
2024-09-08,09:51:48.000,252,11072117,113525,0,1725789107,13775.821596029993,214.6973962800039,53211.91936464
2024-09-08,09:51:49.000,252,11072190,113525,0,1725789108,13775.808123409988,214.6832980199979,53211.940326
2024-09-08,09:51:50.000,252,11072213,113285,0,1725789109,13775.828332339988,214.71854367000196,53211.98923584
2024-09-08,09:51:51.000,252,11072191,113245,0,1725789110,13775.828332339988,214.70444541000325,53211.94731312
2024-09-08,09:51:52.000,252,11072243,113325,0,1725789111,13775.814859719998,214.70444541000325,53211.99622296
2024-09-08,09:51:53.000,252,11072160,113245,0,1725789112,13775.787914479988,214.7114945400026,53211.9752616
2024-09-08,09:51:54.000,252,11072185,113165,0,1725789113,13775.835068649998,214.7114945400026,53211.93333888001
2024-09-08,09:51:55.000,252,11072235,113445,0,1725789114,13775.787914479988,214.73969106000004,53212.024171439996
2024-09-08,09:51:56.000,252,11072230,113085,0,1725789115,13775.841804959993,214.76083844999812,53211.99622296
2024-09-08,09:51:57.000,252,11072254,113405,0,1725789116,13775.828332339988,214.75378931999876,53211.9752616
2024-09-08,09:51:58.000,252,11072185,113245,0,1725789117,13775.801387099993,214.7960841000022,53211.9752616
2024-09-08,09:51:59.000,252,11072203,113165,0,1725789118,13775.828332339988,214.80313323000155,53211.98923584
2024-09-08,09:52:00.000,252,11072173,113445,0,1725789119,13775.875486509998,214.81723149000027,53212.024171439996
2024-09-08,09:52:01.000,252,11072233,113365,0,1725789120,13775.902431749993,214.85247714000434,53212.024171439996
2024-09-08,09:52:02.000,252,11072201,113445,0,1725789121,13775.915904369998,214.8595262700037,53212.09404264
2024-09-08,09:52:03.000,252,11072209,113125,0,1725789122,13775.929376989989,214.8947719200005,53212.08705552
2024-09-08,09:52:04.000,252,11072222,113365,0,1725789123,13775.956322229998,214.88772279000113,53212.10801688
2024-09-08,09:52:05.000,252,11072214,113325,0,1725789124,13775.963058539994,214.9088701799992,53212.08705552
2024-09-08,09:52:06.000,252,11072228,113085,0,1725789125,13775.969794849989,214.91591930999857,53212.14295248
2024-09-08,09:52:07.000,252,11072259,113365,0,1725789126,13776.010212709989,214.94411583000328,53212.14993960001
2024-09-08,09:52:08.000,252,11072203,113405,0,1725789127,13776.030421639989,214.93706670000392,53212.08705552
2024-09-08,09:52:09.000,252,11072282,113365,0,1725789128,13776.043894259994,214.96526322000136,53212.20583656
2024-09-08,09:52:10.000,252,11072266,113245,0,1725789129,13776.037157949999,214.96526322000136,53212.13596536
2024-09-08,09:52:11.000,252,11072267,113445,0,1725789130,13776.084312119994,214.97936148000008,53212.177888080005
2024-09-08,09:52:12.000,252,11072261,113365,0,1725789131,13776.057366879999,214.9934597399988,53212.16391384
2024-09-08,09:52:13.000,252,11072244,113725,0,1725789132,13776.05063056999,214.9934597399988,53212.226797920004
2024-09-08,09:52:14.000,252,11072269,113405,0,1725789133,13776.07083949999,214.958214090002,53212.1848752
2024-09-08,09:52:15.000,252,11072297,113325,0,1725789134,13776.064103189994,214.98641060999944,53212.16391384
2024-09-08,09:52:16.000,252,11072160,113405,0,1725789135,13776.124729979994,214.98641060999944,53212.23378504
2024-09-08,09:52:17.000,252,11072237,113365,0,1725789136,13776.1382026,215.0075580000048,53212.17090096001
2024-09-08,09:52:18.000,252,11072215,113525,0,1725789137,13776.11799367,215.03575452000223,53212.2547464
2024-09-08,09:52:19.000,252,11072256,113245,0,1725789138,13776.19209307999,214.9934597399988,53212.26872064001
2024-09-08,09:52:20.000,252,11072290,113365,0,1725789139,13776.21230200999,215.00050886999816,53212.296669120005
2024-09-08,09:52:21.000,252,11072321,113405,0,1725789140,13776.19209307999,214.9934597399988,53212.26173352
2024-09-08,09:52:22.000,252,11072321,113365,0,1725789141,13776.21230200999,215.0428036500016,53212.26173352
2024-09-08,09:52:23.000,252,11072248,113485,0,1725789142,13776.23251093999,215.06395103999967,53212.26173352
2024-09-08,09:52:24.000,252,11072329,113245,0,1725789143,13776.23924725,215.07804929999838,53212.28269488
2024-09-08,09:52:25.000,252,11072246,113445,0,1725789144,13776.326819279995,215.12034408000181,53212.26173352
2024-09-08,09:52:26.000,252,11072290,113525,0,1725789145,13776.35376451999,215.16263885999797,53212.296669120005
2024-09-08,09:52:27.000,252,11072334,113325,0,1725789146,13776.40091869,215.24722842000483,53212.33160472
2024-09-08,09:52:28.000,252,11072269,113685,0,1725789147,13776.36050083,215.2542775500042,53212.27570776
2024-09-08,09:52:29.000,252,11072243,113485,0,1725789148,13776.40091869,215.2542775500042,53212.30365624
2024-09-08,09:52:30.000,252,11072281,113485,0,1725789149,13776.41439130999,215.34591624000313,53212.36654032001
2024-09-08,09:52:31.000,252,11072310,113525,0,1725789150,13776.576062749991,215.49394797000423,53212.54121832
2024-09-08,09:52:32.000,252,11072313,113485,0,1725789151,13776.764679430002,215.7970605599985,53212.729870560004
2024-09-08,09:52:33.000,252,11072291,113445,0,1725789152,13776.784888360002,215.85345360000065,53212.77179328001
2024-09-08,09:52:34.000,252,11072321,113285,0,1725789153,13776.818569909992,215.88165011999808,53212.87660008
2024-09-08,09:52:35.000,252,11072354,113405,0,1725789154,13776.879196699992,215.9450922899996,53212.86961296001
2024-09-08,09:52:36.000,252,11072294,113325,0,1725789155,13776.912878249997,215.98738707000302,53212.967432640005
2024-09-08,09:52:37.000,252,11072340,113405,0,1725789156,13776.933087179998,216.05082924000453,53212.97441976
2024-09-08,09:52:38.000,252,11072336,113645,0,1725789157,13776.926350870002,216.0085344600011,53212.97441976
2024-09-08,09:52:39.000,252,11072375,113405,0,1725789158,13776.939823489993,216.05082924000453,53212.96044552001
2024-09-08,09:52:40.000,252,11072315,113205,0,1725789159,13776.912878249997,216.03673097999854,53213.00935536001
2024-09-08,09:52:41.000,252,11072323,113325,0,1725789160,13776.912878249997,216.03673097999854,53213.00236824
2024-09-08,09:52:42.000,252,11072320,113485,0,1725789161,13776.933087179998,216.02263271999982,53212.98839400001
2024-09-08,09:52:43.000,252,11072281,113245,0,1725789162,13776.899405629993,216.05082924000453,53212.9534584
2024-09-08,09:52:44.000,252,11072272,113365,0,1725789163,13776.966768730003,216.0578783700039,53212.98140688
2024-09-08,09:52:45.000,252,11072305,113325,0,1725789164,13776.986977660003,216.05082924000453,53213.030316719996
2024-09-08,09:52:46.000,252,11072353,113485,0,1725789165,13776.973505039998,216.03673097999854,53213.016342480005
2024-09-08,09:52:47.000,252,11072316,113445,0,1725789166,13776.966768730003,216.02968184999918,53213.07223944
2024-09-08,09:52:48.000,252,11072338,113325,0,1725789167,13776.986977660003,216.05082924000453,53213.05826520001
2024-09-08,09:52:49.000,252,11072307,113605,0,1725789168,13777.007186589988,216.0437801099979,53213.030316719996
2024-09-08,09:52:50.000,252,11072387,113405,0,1725789169,13777.054340759998,216.03673097999854,53213.07922656001
2024-09-08,09:52:51.000,252,11072375,113205,0,1725789170,13777.013922899998,216.0085344600011,53213.05826520001
2024-09-08,09:52:52.000,252,11072317,113605,0,1725789171,13777.007186589988,216.05082924000453,53213.03730384001
2024-09-08,09:52:53.000,252,11072323,113445,0,1725789172,13777.067813379988,216.03673097999854,53213.0233296
2024-09-08,09:52:54.000,252,11072381,113525,0,1725789173,13777.047604449988,216.02263271999982,53213.05826520001
2024-09-08,09:52:55.000,252,11072379,113285,0,1725789174,13777.074549689998,216.08607489000133,53213.07223944
2024-09-08,09:52:56.000,252,11072384,113405,0,1725789175,13777.114967549998,216.0578783700039,53213.11416216
2024-09-08,09:52:57.000,252,11072385,113325,0,1725789176,13777.088022309988,216.05082924000453,53213.11416216
2024-09-08,09:52:58.000,252,11072393,113285,0,1725789177,13777.121703859993,216.01558359000046,53213.10717504001
2024-09-08,09:52:59.000,252,11072430,113325,0,1725789178,13777.121703859993,215.98033794000366,53213.11416216
2024-09-08,09:53:00.000,252,11072416,113445,0,1725789179,13777.141912789994,215.98033794000366,53213.11416216
2024-09-08,09:53:01.000,252,11072355,113365,0,1725789180,13777.175594339998,215.96623967999767,53213.14211064
2024-09-08,09:53:02.000,252,11072340,113565,0,1725789181,13777.195803269999,215.96623967999767,53213.184033360005
2024-09-08,09:53:03.000,252,11072350,113205,0,1725789182,13777.222748509994,215.92394490000152,53213.12813640001
2024-09-08,09:53:04.000,252,11072346,113125,0,1725789183,13777.242957439994,215.91689577000216,53213.17005912
2024-09-08,09:53:05.000,252,11072356,113445,0,1725789184,13777.216012199999,215.88165011999808,53213.21896896
2024-09-08,09:53:06.000,252,11072416,113245,0,1725789185,13777.242957439994,215.86050273,53213.232943200004
2024-09-08,09:53:07.000,252,11072393,113245,0,1725789186,13777.263166369994,215.85345360000065,53213.19102048
2024-09-08,09:53:08.000,252,11072372,113325,0,1725789187,13777.283375299994,215.8464044700013,53213.15608488001
2024-09-08,09:53:09.000,252,11072427,113325,0,1725789188,13777.317056849999,215.7970605599985,53213.17704624001
2024-09-08,09:53:10.000,252,11072370,113645,0,1725789189,13777.317056849999,215.83230621000257,53213.22595608001
2024-09-08,09:53:11.000,252,11072415,113405,0,1725789190,13777.344002089994,215.80410968999786,53213.22595608001
2024-09-08,09:53:12.000,252,11072413,113405,0,1725789191,13777.364211019994,215.8111588200045,53213.17005912
2024-09-08,09:53:13.000,252,11072413,113605,0,1725789192,13777.384419949994,215.8252570800032,53213.2678788
2024-09-08,09:53:14.000,252,11072460,113405,0,1725789193,13777.384419949994,215.8111588200045,53213.23993032
2024-09-08,09:53:15.000,252,11072397,113245,0,1725789194,13777.43157411999,215.7970605599985,53213.28884016
2024-09-08,09:53:16.000,252,11072380,113325,0,1725789195,13777.43831043,215.79001142999914,53213.23993032
2024-09-08,09:53:17.000,252,11072395,113445,0,1725789196,13777.45851936,215.74066752000363,53213.31678864
2024-09-08,09:53:18.000,252,11072404,113245,0,1725789197,13777.505673529995,215.7265692600049,53213.28884016
2024-09-08,09:53:19.000,252,11072414,113485,0,1725789198,13777.485464599995,215.7124709999989,53213.27486592001
2024-09-08,09:53:20.000,252,11072459,113285,0,1725789199,13777.49220090999,215.67017622000276,53213.253904560006
2024-09-08,09:53:21.000,252,11072408,113525,0,1725789200,13777.49893722,215.64902883000468,53213.253904560006
2024-09-08,09:53:22.000,252,11072413,113565,0,1725789201,13777.51914615,215.6349305699987,53213.302814400005
2024-09-08,09:53:23.000,252,11072397,113405,0,1725789202,13777.53261876999,215.62788143999933,53213.33076288
2024-09-08,09:53:24.000,252,11072423,113245,0,1725789203,13777.53935508,215.5996849200019,53213.32377576001
2024-09-08,09:53:25.000,252,11072394,113245,0,1725789204,13777.57303662999,215.5785375300038,53213.351724240005
2024-09-08,09:53:26.000,252,11072435,113485,0,1725789205,13777.61345448999,215.59263579000253,53213.30980152
2024-09-08,09:53:27.000,252,11072358,113485,0,1725789206,13777.626927109995,215.55739013999846,53213.33076288
2024-09-08,09:53:28.000,252,11072427,113445,0,1725789207,13777.64039973,215.54329187999974,53213.34473712001
2024-09-08,09:53:29.000,252,11072412,113405,0,1725789208,13777.64039973,215.5150953600023,53213.30980152
2024-09-08,09:53:30.000,252,11072455,113485,0,1725789209,13777.63366341999,215.50804623000295,53213.35871136
2024-09-08,09:53:31.000,252,11072412,113285,0,1725789210,13777.65387234999,215.52919362000102,53213.31678864
2024-09-08,09:53:32.000,252,11072457,113245,0,1725789211,13777.647136039996,215.55739013999846,53213.351724240005
2024-09-08,09:53:33.000,252,11072446,113565,0,1725789212,13777.63366341999,215.58558666000317,53213.351724240005
2024-09-08,09:53:34.000,252,11072383,113445,0,1725789213,13777.66060866,215.6137831800006,53213.351724240005
2024-09-08,09:53:35.000,252,11072368,113325,0,1725789214,13777.69429020999,215.64902883000468,53213.400634080004
2024-09-08,09:53:36.000,252,11072460,113325,0,1725789215,13777.707762829996,215.62788143999933,53213.37268560001
2024-09-08,09:53:37.000,252,11072427,113325,0,1725789216,13777.70102652,215.6983727400002,53213.351724240005
2024-09-08,09:53:38.000,252,11072447,113205,0,1725789217,13777.687553899996,215.65607796000404,53213.43556968
2024-09-08,09:53:39.000,252,11072414,113685,0,1725789218,13777.66060866,215.62788143999933,53213.421595440006
2024-09-08,09:53:40.000,252,11072467,113405,0,1725789219,13777.647136039996,215.70542186999955,53213.42858256
2024-09-08,09:53:41.000,252,11072398,113365,0,1725789220,13777.64039973,215.67722535000212,53213.38665984
2024-09-08,09:53:42.000,252,11072447,113365,0,1725789221,13777.64039973,215.7124709999989,53213.43556968
2024-09-08,09:53:43.000,252,11072422,113445,0,1725789222,13777.61345448999,215.71952012999827,53213.44255680001
2024-09-08,09:53:44.000,252,11072497,113685,0,1725789223,13777.6201908,215.68427448000148,53213.400634080004
2024-09-08,09:53:45.000,252,11072441,113565,0,1725789224,13777.63366341999,215.67017622000276,53213.46351816001
2024-09-08,09:53:46.000,252,11072453,113485,0,1725789225,13777.64039973,215.65607796000404,53213.51242800001
2024-09-08,09:53:47.000,252,11072479,113245,0,1725789226,13777.63366341999,215.62083230999997,53213.49146664001
2024-09-08,09:53:48.000,252,11072493,113405,0,1725789227,13777.647136039996,215.69132361000084,53213.49845376
2024-09-08,09:53:49.000,252,11072396,113805,0,1725789228,13777.70102652,215.67017622000276,53213.46351816001
2024-09-08,09:53:50.000,252,11072482,113445,0,1725789229,13777.68081759,215.69132361000084,53213.44255680001
2024-09-08,09:53:51.000,252,11072405,113245,0,1725789230,13777.714499139991,215.69132361000084,53213.519415120005
2024-09-08,09:53:52.000,252,11072473,113365,0,1725789231,13777.76165331,215.67722535000212,53213.45653104
2024-09-08,09:53:53.000,252,11072480,113245,0,1725789232,13777.795334859991,215.70542186999955,53213.4774924
2024-09-08,09:53:54.000,252,11072432,113445,0,1725789233,13777.842489030001,215.7265692600049,53213.51242800001
2024-09-08,09:53:55.000,252,11072414,113325,0,1725789234,13777.876170579992,215.7265692600049,53213.55435072
2024-09-08,09:53:56.000,252,11072499,113365,0,1725789235,13777.869434269996,215.7265692600049,53213.5473636
2024-09-08,09:53:57.000,252,11072497,113245,0,1725789236,13777.916588439992,215.75476578000234,53213.55435072
2024-09-08,09:53:58.000,252,11072431,113245,0,1725789237,13777.903115820001,215.79001142999914,53213.52640224
2024-09-08,09:53:59.000,252,11072471,113205,0,1725789238,13777.909852129997,215.8252570800032,53213.56133784001
2024-09-08,09:54:00.000,252,11072466,113085,0,1725789239,13777.977215229992,215.8252570800032,53213.58229920001
2024-09-08,09:54:01.000,252,11072400,113525,0,1725789240,13778.010896779997,215.90279751000344,53213.638196160005
2024-09-08,09:54:02.000,252,11072473,113525,0,1725789241,13778.024369400002,215.92394490000152,53213.589286320006
2024-09-08,09:54:03.000,252,11072472,113285,0,1725789242,13778.004160470002,215.92394490000152,53213.589286320006
2024-09-08,09:54:04.000,252,11072508,113365,0,1725789243,13778.051314639997,215.93804316000023,53213.60326056
2024-09-08,09:54:05.000,252,11072464,113005,0,1725789244,13778.004160470002,215.98738707000302,53213.589286320006
2024-09-08,09:54:06.000,252,11072501,113245,0,1725789245,13778.017633089992,216.01558359000046,53213.66614464
2024-09-08,09:54:07.000,252,11072471,113405,0,1725789246,13778.051314639997,215.96623967999767,53213.61024768001
2024-09-08,09:54:08.000,252,11072423,113245,0,1725789247,13778.051314639997,216.02263271999982,53213.63120904001
2024-09-08,09:54:09.000,252,11072484,113525,0,1725789248,13778.051314639997,216.02968184999918,53213.65915752001
2024-09-08,09:54:10.000,252,11072473,113485,0,1725789249,13778.051314639997,216.02968184999918,53213.68011888001
2024-09-08,09:54:11.000,252,11072535,113325,0,1725789250,13778.024369400002,216.00148533000174,53213.63120904001
2024-09-08,09:54:12.000,252,11072523,113325,0,1725789251,13778.064787260002,216.0085344600011,53213.62422192
2024-09-08,09:54:13.000,252,11072498,113525,0,1725789252,13778.064787260002,216.0085344600011,53213.65915752001
2024-09-08,09:54:14.000,252,11072459,113365,0,1725789253,13778.064787260002,215.99443620000238,53213.687106000005
2024-09-08,09:54:15.000,252,11072536,113445,0,1725789254,13778.051314639997,215.9732888100043,53213.62422192
2024-09-08,09:54:16.000,252,11072457,113365,0,1725789255,13778.071523569997,216.00148533000174,53213.71505448
2024-09-08,09:54:17.000,252,11072521,113405,0,1725789256,13778.084996190002,215.98738707000302,53213.70108024
2024-09-08,09:54:18.000,252,11072456,113405,0,1725789257,13778.071523569997,215.9732888100043,53213.69409312
2024-09-08,09:54:19.000,252,11072505,113405,0,1725789258,13778.091732499997,215.98033794000366,53213.68011888001
2024-09-08,09:54:20.000,252,11072514,113525,0,1725789259,13778.105205120002,215.96623967999767,53213.7220416
2024-09-08,09:54:21.000,252,11072476,113485,0,1725789260,13778.125414050002,215.9450922899996,53213.71505448
2024-09-08,09:54:22.000,252,11072449,113365,0,1725789261,13778.132150359997,215.9450922899996,53213.70806736001
2024-09-08,09:54:23.000,252,11072482,113245,0,1725789262,13778.084996190002,216.00148533000174,53213.70806736001
2024-09-08,09:54:24.000,252,11072489,113285,0,1725789263,13778.165831910002,216.02263271999982,53213.74300296
2024-09-08,09:54:25.000,252,11072503,113445,0,1725789264,13778.186040840003,216.05082924000453,53213.71505448
2024-09-08,09:54:26.000,252,11072480,113285,0,1725789265,13778.192777149998,216.0437801099979,53213.70806736001
2024-09-08,09:54:27.000,252,11072468,113485,0,1725789266,13778.179304529993,216.06492750000325,53213.72902872001
2024-09-08,09:54:28.000,252,11072459,113285,0,1725789267,13778.165831910002,216.0578783700039,53213.74999008001
2024-09-08,09:54:29.000,252,11072469,113365,0,1725789268,13778.172568219998,216.05082924000453,53213.70806736001
2024-09-08,09:54:30.000,252,11072523,113285,0,1725789269,13778.192777149998,216.1072222799994,53213.784925680004
2024-09-08,09:54:31.000,252,11072465,113485,0,1725789270,13778.179304529993,216.1072222799994,53213.756977200006
2024-09-08,09:54:32.000,252,11072494,113685,0,1725789271,13778.165831910002,216.13541880000412,53213.76396432
2024-09-08,09:54:33.000,252,11072527,113405,0,1725789272,13778.105205120002,216.17771358000027,53213.72902872001
2024-09-08,09:54:34.000,252,11072528,113245,0,1725789273,13778.118677739993,216.1706644500009,53213.74300296
2024-09-08,09:54:35.000,252,11072474,113445,0,1725789274,13778.084996190002,216.16361532000155,53213.77095144
2024-09-08,09:54:36.000,252,11072549,113205,0,1725789275,13778.111941429997,216.10017315000005,53213.805887040005
2024-09-08,09:54:37.000,252,11072496,113285,0,1725789276,13778.037842019992,216.14951706000284,53213.81287416
2024-09-08,09:54:38.000,252,11072516,113605,0,1725789277,13778.071523569997,216.14246793000348,53213.7919128
2024-09-08,09:54:39.000,252,11072482,113525,0,1725789278,13778.031105709997,216.12836967000476,53213.7919128
2024-09-08,09:54:40.000,252,11072547,113285,0,1725789279,13778.031105709997,216.12132053999812,53213.79889992001
2024-09-08,09:54:41.000,252,11072495,113605,0,1725789280,13777.970478919997,216.06492750000325,53213.77095144
2024-09-08,09:54:42.000,252,11072488,113485,0,1725789281,13778.004160470002,216.10017315000005,53213.77095144
2024-09-08,09:54:43.000,252,11072536,113245,0,1725789282,13777.983951540002,216.07902576000197,53213.76396432
2024-09-08,09:54:44.000,252,11072528,113245,0,1725789283,13778.017633089992,216.0719766300026,53213.74999008001
2024-09-08,09:54:45.000,252,11072500,113245,0,1725789284,13778.010896779997,216.0085344600011,53213.74999008001
2024-09-08,09:54:46.000,252,11072494,113285,0,1725789285,13778.010896779997,215.9732888100043,53213.76396432
2024-09-08,09:54:47.000,252,11072499,113405,0,1725789286,13778.004160470002,215.93804316000023,53213.72902872001
2024-09-08,09:54:48.000,252,11072485,113325,0,1725789287,13778.010896779997,215.91689577000216,53213.7220416
2024-09-08,09:54:49.000,252,11072539,113285,0,1725789288,13778.024369400002,215.93804316000023,53213.736015840004
2024-09-08,09:54:50.000,252,11072507,113605,0,1725789289,13778.044578330002,215.92394490000152,53213.74300296
2024-09-08,09:54:51.000,252,11072456,113405,0,1725789290,13778.098468809992,215.91689577000216,53213.74300296
2024-09-08,09:54:52.000,252,11072484,113725,0,1725789291,13778.058050949992,215.90279751000344,53213.7220416
2024-09-08,09:54:53.000,252,11072444,113445,0,1725789292,13778.037842019992,215.86755185999937,53213.72902872001
2024-09-08,09:54:54.000,252,11072511,113405,0,1725789293,13778.091732499997,215.8464044700013,53213.69409312
2024-09-08,09:54:55.000,252,11072538,113285,0,1725789294,13778.132150359997,215.86050273,53213.68011888001
2024-09-08,09:54:56.000,252,11072536,113685,0,1725789295,13778.152359289998,215.87460098999873,53213.70108024
2024-09-08,09:54:57.000,252,11072559,113405,0,1725789296,13778.138886669993,215.89574838000408,53213.71505448
2024-09-08,09:54:58.000,252,11072531,113325,0,1725789297,13778.172568219998,215.88869925000472,53213.71505448
2024-09-08,09:54:59.000,252,11072546,113445,0,1725789298,13778.186040840003,215.89574838000408,53213.70108024
2024-09-08,09:55:00.000,252,11072502,113445,0,1725789299,13778.199513459993,215.87460098999873,53213.69409312
2024-09-08,09:55:01.000,252,11072561,113205,0,1725789300,13778.226458699988,215.86755185999937,53213.7220416
2024-09-08,09:55:02.000,252,11072525,113645,0,1725789301,13778.239931319993,215.90279751000344,53213.74300296
2024-09-08,09:55:03.000,252,11072510,113165,0,1725789302,13778.212986079998,215.88869925000472,53213.77095144
2024-09-08,09:55:04.000,252,11072476,113565,0,1725789303,13778.199513459993,215.88165011999808,53213.70108024
2024-09-08,09:55:05.000,252,11072476,113405,0,1725789304,13778.172568219998,215.85345360000065,53213.74999008001
2024-09-08,09:55:06.000,252,11072548,113285,0,1725789305,13778.145622980002,215.85345360000065,53213.687106000005
2024-09-08,09:55:07.000,252,11072510,113525,0,1725789306,13778.138886669993,215.8464044700013,53213.69409312
2024-09-08,09:55:08.000,252,11072467,113205,0,1725789307,13778.152359289998,215.7970605599985,53213.70108024
2024-09-08,09:55:09.000,252,11072562,113445,0,1725789308,13778.165831910002,215.7970605599985,53213.65915752001
2024-09-08,09:55:10.000,252,11072565,113525,0,1725789309,13778.219722389993,215.76886404000106,53213.67313176
2024-09-08,09:55:11.000,252,11072463,113485,0,1725789310,13778.226458699988,215.7618149100017,53213.68011888001
2024-09-08,09:55:12.000,252,11072489,113085,0,1725789311,13778.206249770003,215.74066752000363,53213.68011888001
2024-09-08,09:55:13.000,252,11072501,113245,0,1725789312,13778.233195009998,215.74771665000299,53213.67313176
2024-09-08,09:55:14.000,252,11072559,113325,0,1725789313,13778.233195009998,215.7124709999989,53213.66614464
2024-09-08,09:55:15.000,252,11072552,113245,0,1725789314,13778.266876559988,215.73361839000427,53213.65915752001
2024-09-08,09:55:16.000,252,11072539,113685,0,1725789315,13778.314030729998,215.68427448000148,53213.66614464
2024-09-08,09:55:17.000,252,11072474,113325,0,1725789316,13778.320767039993,215.67722535000212,53213.62422192
2024-09-08,09:55:18.000,252,11072538,113365,0,1725789317,13778.300558109993,215.67017622000276,53213.63120904001
2024-09-08,09:55:19.000,252,11072528,113485,0,1725789318,13778.300558109993,215.64902883000468,53213.617234800004
2024-09-08,09:55:20.000,252,11072539,113365,0,1725789319,13778.320767039993,215.62788143999933,53213.66614464
2024-09-08,09:55:21.000,252,11072559,113525,0,1725789320,13778.280349179993,215.6349305699987,53213.62422192
2024-09-08,09:55:22.000,252,11072482,113285,0,1725789321,13778.307294419988,215.62788143999933,53213.617234800004
2024-09-08,09:55:23.000,252,11072473,113245,0,1725789322,13778.266876559988,215.6349305699987,53213.638196160005
2024-09-08,09:55:24.000,252,11072577,113365,0,1725789323,13778.314030729998,215.65607796000404,53213.62422192
2024-09-08,09:55:25.000,252,11072487,113445,0,1725789324,13778.266876559988,215.6631270900034,53213.61024768001
2024-09-08,09:55:26.000,252,11072547,113365,0,1725789325,13778.273612869998,215.67017622000276,53213.638196160005
2024-09-08,09:55:27.000,252,11072510,113045,0,1725789326,13778.212986079998,215.65607796000404,53213.59627344
2024-09-08,09:55:28.000,252,11072531,113085,0,1725789327,13778.233195009998,215.6631270900034,53213.568324960004
2024-09-08,09:55:29.000,252,11072559,113165,0,1725789328,13778.287085489988,215.69132361000084,53213.56133784001
2024-09-08,09:55:30.000,252,11072514,113285,0,1725789329,13778.239931319993,215.70542186999955,53213.53338936
2024-09-08,09:55:31.000,252,11072512,113285,0,1725789330,13778.233195009998,215.74066752000363,53213.55435072
2024-09-08,09:55:32.000,252,11072473,113605,0,1725789331,13778.287085489988,215.7265692600049,53213.55435072
2024-09-08,09:55:33.000,252,11072555,113565,0,1725789332,13778.280349179993,215.78296229999978,53213.617234800004
2024-09-08,09:55:34.000,252,11072610,113445,0,1725789333,13778.266876559988,215.83935534000193,53213.59627344
2024-09-08,09:55:35.000,252,11072493,113085,0,1725789334,13778.320767039993,215.83935534000193,53213.64518328
2024-09-08,09:55:36.000,252,11072494,113565,0,1725789335,13778.327503349989,215.86050273,53213.638196160005
2024-09-08,09:55:37.000,252,11072517,113285,0,1725789336,13778.340975969993,215.87460098999873,53213.65915752001
2024-09-08,09:55:38.000,252,11072493,113165,0,1725789337,13778.388130139989,215.92394490000152,53213.6521704
2024-09-08,09:55:39.000,252,11072529,113365,0,1725789338,13778.408339069989,215.98033794000366,53213.69409312
2024-09-08,09:55:40.000,252,11072500,113285,0,1725789339,13778.448756929989,215.98738707000302,53213.68011888001
2024-09-08,09:55:41.000,252,11072562,113405,0,1725789340,13778.415075379999,216.0085344600011,53213.687106000005
2024-09-08,09:55:42.000,252,11072471,113325,0,1725789341,13778.415075379999,216.02263271999982,53213.70108024
2024-09-08,09:55:43.000,252,11072495,113485,0,1725789342,13778.475702169999,216.0578783700039,53213.65915752001
2024-09-08,09:55:44.000,252,11072464,113325,0,1725789343,13778.442020619994,216.06492750000325,53213.67313176
2024-09-08,09:55:45.000,252,11072459,113325,0,1725789344,13778.428547999989,216.0578783700039,53213.736015840004
2024-09-08,09:55:46.000,252,11072472,113325,0,1725789345,13778.415075379999,216.11427140999876,53213.65915752001
2024-09-08,09:55:47.000,252,11072499,113485,0,1725789346,13778.408339069989,216.12836967000476,53213.63120904001
2024-09-08,09:55:48.000,252,11072530,113405,0,1725789347,13778.361184899994,216.1706644500009,53213.638196160005
2024-09-08,09:55:49.000,252,11072554,113045,0,1725789348,13778.361184899994,216.1072222799994,53213.67313176
2024-09-08,09:55:50.000,252,11072466,113245,0,1725789349,13778.347712279989,216.14951706000284,53213.66614464
2024-09-08,09:55:51.000,252,11072439,113325,0,1725789350,13778.347712279989,216.10017315000005,53213.6521704
2024-09-08,09:55:52.000,252,11072456,113285,0,1725789351,13778.374657519998,216.14951706000284,53213.617234800004
2024-09-08,09:55:53.000,252,11072472,113285,0,1725789352,13778.334239659998,216.13541880000412,53213.64518328
2024-09-08,09:55:54.000,252,11072502,113445,0,1725789353,13778.361184899994,216.11427140999876,53213.617234800004
2024-09-08,09:55:55.000,252,11072524,113405,0,1725789354,13778.374657519998,216.13541880000412,53213.60326056
2024-09-08,09:55:56.000,252,11072500,113285,0,1725789355,13778.381393829994,216.1565661900022,53213.59627344
2024-09-08,09:55:57.000,252,11072474,113405,0,1725789356,13778.367921209989,216.191811839999,53213.638196160005
2024-09-08,09:55:58.000,252,11072478,113325,0,1725789357,13778.347712279989,216.191811839999,53213.617234800004
2024-09-08,09:55:59.000,252,11072458,113365,0,1725789358,13778.340975969993,216.19886096999835,53213.60326056
2024-09-08,09:56:00.000,252,11072506,113485,0,1725789359,13778.381393829994,216.21295923000434,53213.589286320006
2024-09-08,09:56:01.000,252,11072507,113285,0,1725789360,13778.401602759994,216.22705749000306,53213.58229920001
2024-09-08,09:56:02.000,252,11072525,113365,0,1725789361,13778.367921209989,216.24820488000114,53213.5473636
2024-09-08,09:56:03.000,252,11072480,113525,0,1725789362,13778.408339069989,216.26230313999986,53213.57531208
2024-09-08,09:56:04.000,252,11072496,113445,0,1725789363,13778.394866449999,216.2552540100005,53213.5473636
2024-09-08,09:56:05.000,252,11072475,113525,0,1725789364,13778.394866449999,216.26230313999986,53213.54037648001
2024-09-08,09:56:06.000,252,11072512,113325,0,1725789365,13778.367921209989,216.2552540100005,53213.519415120005
2024-09-08,09:56:07.000,252,11072490,113365,0,1725789366,13778.361184899994,216.27640139999858,53213.5473636
2024-09-08,09:56:08.000,252,11072489,113565,0,1725789367,13778.388130139989,216.31164705000265,53213.51242800001
2024-09-08,09:56:09.000,252,11072501,113365,0,1725789368,13778.374657519998,216.27640139999858,53213.48447952
2024-09-08,09:56:10.000,252,11072501,113485,0,1725789369,13778.388130139989,216.28345052999794,53213.51242800001
2024-09-08,09:56:11.000,252,11072505,113245,0,1725789370,13778.401602759994,216.28345052999794,53213.44954392
2024-09-08,09:56:12.000,252,11072514,113285,0,1725789371,13778.361184899994,216.26935226999922,53213.44954392
2024-09-08,09:56:13.000,252,11072478,113485,0,1725789372,13778.340975969993,216.26230313999986,53213.470505280005
2024-09-08,09:56:14.000,252,11072482,113325,0,1725789373,13778.320767039993,216.24115575000178,53213.43556968
2024-09-08,09:56:15.000,252,11072488,113325,0,1725789374,13778.340975969993,216.2200083600037,53213.4774924
2024-09-08,09:56:16.000,252,11072430,113245,0,1725789375,13778.300558109993,216.18476270999963,53213.50544088
2024-09-08,09:56:17.000,252,11072446,113205,0,1725789376,13778.334239659998,216.18476270999963,53213.519415120005
2024-09-08,09:56:18.000,252,11072502,113245,0,1725789377,13778.314030729998,216.14951706000284,53213.43556968
2024-09-08,09:56:19.000,252,11072473,113165,0,1725789378,13778.354448589998,216.1565661900022,53213.50544088
2024-09-08,09:56:20.000,252,11072514,113245,0,1725789379,13778.394866449999,216.1072222799994,53213.46351816001
2024-09-08,09:56:21.000,252,11072498,113325,0,1725789380,13778.408339069989,216.12836967000476,53213.4774924
2024-09-08,09:56:22.000,252,11072442,113485,0,1725789381,13778.442020619994,216.11427140999876,53213.44954392
2024-09-08,09:56:23.000,252,11072457,113445,0,1725789382,13778.46896585999,216.1072222799994,53213.421595440006
2024-09-08,09:56:24.000,252,11072524,113445,0,1725789383,13778.52959264999,216.10017315000005,53213.44255680001
2024-09-08,09:56:25.000,252,11072471,113325,0,1725789384,13778.536328959999,216.07902576000197,53213.45653104
2024-09-08,09:56:26.000,252,11072506,113365,0,1725789385,13778.563274199994,216.05082924000453,53213.43556968
2024-09-08,09:56:27.000,252,11072485,113245,0,1725789386,13778.623900989995,216.03673097999854,53213.421595440006
2024-09-08,09:56:28.000,252,11072492,113405,0,1725789387,13778.603692059995,216.01558359000046,53213.43556968
2024-09-08,09:56:29.000,252,11072428,113205,0,1725789388,13778.583483129994,216.02263271999982,53213.41460832001
2024-09-08,09:56:30.000,252,11072484,113405,0,1725789389,13778.583483129994,216.0085344600011,53213.42858256
2024-09-08,09:56:31.000,252,11072468,113405,0,1725789390,13778.63063729999,216.01558359000046,53213.4076212
2024-09-08,09:56:32.000,252,11072460,113245,0,1725789391,13778.704736709995,215.99443620000238,53213.41460832001
2024-09-08,09:56:33.000,252,11072454,113605,0,1725789392,13778.77883612,216.00148533000174,53213.37967272
2024-09-08,09:56:34.000,252,11072458,113325,0,1725789393,13778.77883612,216.00148533000174,53213.4076212
2024-09-08,09:56:35.000,252,11072450,113365,0,1725789394,13778.73168194999,216.01558359000046,53213.365698479996
2024-09-08,09:56:36.000,252,11072445,113405,0,1725789395,13778.75189087999,215.98033794000366,53213.4076212
2024-09-08,09:56:37.000,252,11072496,113325,0,1725789396,13778.765363499995,215.98033794000366,53213.35871136
2024-09-08,09:56:38.000,252,11072472,113285,0,1725789397,13778.77209980999,215.95214141999895,53213.38665984
2024-09-08,09:56:39.000,252,11072524,113445,0,1725789398,13778.77209980999,215.9591905499983,53213.33775
2024-09-08,09:56:40.000,252,11072460,113325,0,1725789399,13778.73168194999,215.9591905499983,53213.365698479996
2024-09-08,09:56:41.000,252,11072420,113245,0,1725789400,13778.75189087999,215.90279751000344,53213.400634080004
2024-09-08,09:56:42.000,252,11072436,113245,0,1725789401,13778.71147301999,215.9098466400028,53213.37268560001
2024-09-08,09:56:43.000,252,11072432,112845,0,1725789402,13778.745154569995,215.89574838000408,53213.33076288
2024-09-08,09:56:44.000,252,11072468,113245,0,1725789403,13778.73168194999,215.89574838000408,53213.37268560001
2024-09-08,09:56:45.000,252,11072497,113285,0,1725789404,13778.73168194999,215.90279751000344,53213.37268560001
2024-09-08,09:56:46.000,252,11072473,113085,0,1725789405,13778.67779147,215.89574838000408,53213.34473712001
2024-09-08,09:56:47.000,252,11072512,113285,0,1725789406,13778.704736709995,215.88869925000472,53213.302814400005
2024-09-08,09:56:48.000,252,11072418,113525,0,1725789407,13778.69126408999,215.9098466400028,53213.32377576001
2024-09-08,09:56:49.000,252,11072439,113405,0,1725789408,13778.63737361,215.86755185999937,53213.32377576001
2024-09-08,09:56:50.000,252,11072509,113445,0,1725789409,13778.623900989995,215.81820795000385,53213.30980152
2024-09-08,09:56:51.000,252,11072495,113445,0,1725789410,13778.69126408999,215.80410968999786,53213.365698479996
2024-09-08,09:56:52.000,252,11072458,113405,0,1725789411,13778.65084622999,215.83230621000257,53213.30980152
2024-09-08,09:56:53.000,252,11072480,113445,0,1725789412,13778.67105515999,215.8252570800032,53213.34473712001
2024-09-08,09:56:54.000,252,11072526,113285,0,1725789413,13778.63737361,215.77591317000042,53213.351724240005
2024-09-08,09:56:55.000,252,11072505,113285,0,1725789414,13778.65758254,215.78296229999978,53213.32377576001
2024-09-08,09:56:56.000,252,11072443,113165,0,1725789415,13778.664318849995,215.75476578000234,53213.30980152
2024-09-08,09:56:57.000,252,11072484,113165,0,1725789416,13778.65084622999,215.7618149100017,53213.33775
2024-09-08,09:56:58.000,252,11072504,113405,0,1725789417,13778.623900989995,215.71952012999827,53213.29582728001
2024-09-08,09:56:59.000,252,11072455,113445,0,1725789418,13778.61042836999,215.70542186999955,53213.32377576001
2024-09-08,09:57:00.000,252,11072507,113365,0,1725789419,13778.63737361,215.71952012999827,53213.30980152
2024-09-08,09:57:01.000,252,11072465,113245,0,1725789420,13778.623900989995,215.67017622000276,53213.31678864
2024-09-08,09:57:02.000,252,11072456,113485,0,1725789421,13778.583483129994,215.6631270900034,53213.35871136
2024-09-08,09:57:03.000,252,11072453,113325,0,1725789422,13778.603692059995,215.64902883000468,53213.34473712001
2024-09-08,09:57:04.000,252,11072471,113405,0,1725789423,13778.59021943999,215.64197969999805,53213.351724240005
2024-09-08,09:57:05.000,252,11072434,113245,0,1725789424,13778.536328959999,215.64902883000468,53213.351724240005
2024-09-08,09:57:06.000,252,11072431,113605,0,1725789425,13778.50938371999,215.60673405000125,53213.28884016
2024-09-08,09:57:07.000,252,11072441,113525,0,1725789426,13778.482438479994,215.58558666000317,53213.27486592001
2024-09-08,09:57:08.000,252,11072438,113205,0,1725789427,13778.502647409994,215.52919362000102,53213.30980152
2024-09-08,09:57:09.000,252,11072505,113165,0,1725789428,13778.442020619994,215.52919362000102,53213.33775
2024-09-08,09:57:10.000,252,11072491,113485,0,1725789429,13778.462229549994,215.5009971000036,53213.28185304
2024-09-08,09:57:11.000,252,11072410,113205,0,1725789430,13778.475702169999,215.45870232000016,53213.302814400005
2024-09-08,09:57:12.000,252,11072488,113125,0,1725789431,13778.46896585999,215.47280057999888,53213.29582728001
2024-09-08,09:57:13.000,252,11072488,113285,0,1725789432,13778.448756929989,215.43050580000272,53213.253904560006
2024-09-08,09:57:14.000,252,11072433,113325,0,1725789433,13778.415075379999,215.40935841000464,53213.28884016
2024-09-08,09:57:15.000,252,11072486,113365,0,1725789434,13778.408339069989,215.36001450000185,53213.17005912
2024-09-08,09:57:16.000,252,11072451,113605,0,1725789435,13778.415075379999,215.31067058999906,53213.23993032
2024-09-08,09:57:17.000,252,11072452,113285,0,1725789436,13778.388130139989,215.29657233000034,53213.19102048
2024-09-08,09:57:18.000,252,11072495,113245,0,1725789437,13778.381393829994,215.24722842000483,53213.22595608001
2024-09-08,09:57:19.000,252,11072450,113365,0,1725789438,13778.394866449999,215.19083538000268,53213.27486592001
2024-09-08,09:57:20.000,252,11072445,113405,0,1725789439,13778.354448589998,215.19788451000204,53213.232943200004
2024-09-08,09:57:21.000,252,11072434,113245,0,1725789440,13778.347712279989,215.1555897299986,53213.21896896
2024-09-08,09:57:22.000,252,11072411,113205,0,1725789441,13778.381393829994,215.12739321000117,53213.20499472001
2024-09-08,09:57:23.000,252,11072415,113205,0,1725789442,13778.340975969993,215.13444234000053,53213.232943200004
2024-09-08,09:57:24.000,252,11072403,113485,0,1725789443,13778.334239659998,215.11329495000246,53213.19102048
2024-09-08,09:57:25.000,252,11072452,113645,0,1725789444,13778.354448589998,215.08509842999774,53213.21896896
2024-09-08,09:57:26.000,252,11072484,113285,0,1725789445,13778.327503349989,215.06395103999967,53213.163072
2024-09-08,09:57:27.000,252,11072480,113285,0,1725789446,13778.293821799998,215.09214756000438,53213.20499472001
2024-09-08,09:57:28.000,252,11072435,113365,0,1725789447,13778.287085489988,215.0216562600035,53213.163072
2024-09-08,09:57:29.000,252,11072488,113325,0,1725789448,13778.293821799998,215.02870539000287,53213.12114928
2024-09-08,09:57:30.000,252,11072483,113325,0,1725789449,13778.273612869998,215.01460713000415,53213.15608488001
2024-09-08,09:57:31.000,252,11072417,113245,0,1725789450,13778.246667629988,214.98641060999944,53213.11416216
2024-09-08,09:57:32.000,252,11072507,113405,0,1725789451,13778.233195009998,214.96526322000136,53213.15608488001
2024-09-08,09:57:33.000,252,11072462,113085,0,1725789452,13778.186040840003,214.93706670000392,53213.14909776
2024-09-08,09:57:34.000,252,11072428,113405,0,1725789453,13778.172568219998,214.92296843999793,53213.184033360005
2024-09-08,09:57:35.000,252,11072469,113405,0,1725789454,13778.132150359997,214.8947719200005,53213.14211064
2024-09-08,09:57:36.000,252,11072471,113245,0,1725789455,13778.111941429997,214.88772279000113,53213.15608488001
2024-09-08,09:57:37.000,252,11072487,113245,0,1725789456,13778.111941429997,214.86657540000306,53213.184033360005
2024-09-08,09:57:38.000,252,11072537,113365,0,1725789457,13778.084996190002,214.86657540000306,53213.07922656001
2024-09-08,09:57:39.000,252,11072477,113245,0,1725789458,13778.058050949992,214.831329749999,53213.05826520001
2024-09-08,09:57:40.000,252,11072421,113125,0,1725789459,13778.051314639997,214.78903497000283,53213.05127808
2024-09-08,09:57:41.000,252,11072413,113445,0,1725789460,13778.051314639997,214.831329749999,53213.12813640001
2024-09-08,09:57:42.000,252,11072402,113205,0,1725789461,13778.064787260002,214.81723149000027,53213.14211064
2024-09-08,09:57:43.000,252,11072507,113325,0,1725789462,13778.031105709997,214.80313323000155,53213.14211064
2024-09-08,09:57:44.000,252,11072480,113165,0,1725789463,13778.017633089992,214.7749367100041,53213.14909776
2024-09-08,09:57:45.000,252,11072458,113445,0,1725789464,13778.004160470002,214.78903497000283,53213.10018792
2024-09-08,09:57:46.000,252,11072428,113405,0,1725789465,13777.990687849997,214.76788758000475,53213.163072
2024-09-08,09:57:47.000,252,11072384,113365,0,1725789466,13778.004160470002,214.73264193000068,53213.14211064
2024-09-08,09:57:48.000,252,11072484,113285,0,1725789467,13777.997424159992,214.75378931999876,53213.135123520005
2024-09-08,09:57:49.000,252,11072456,113365,0,1725789468,13778.044578330002,214.76788758000475,53213.15608488001
2024-09-08,09:57:50.000,252,11072457,113325,0,1725789469,13778.031105709997,214.76083844999812,53213.15608488001
2024-09-08,09:57:51.000,252,11072457,113245,0,1725789470,13778.031105709997,214.7467401899994,53213.12114928
2024-09-08,09:57:52.000,252,11072490,113445,0,1725789471,13778.031105709997,214.76083844999812,53213.10717504001
2024-09-08,09:57:53.000,252,11072424,113285,0,1725789472,13778.024369400002,214.7114945400026,53213.0932008
2024-09-08,09:57:54.000,252,11072464,113245,0,1725789473,13778.031105709997,214.76083844999812,53213.10018792
2024-09-08,09:57:55.000,252,11072439,113325,0,1725789474,13778.078259879992,214.7114945400026,53213.135123520005
2024-09-08,09:57:56.000,252,11072384,113165,0,1725789475,13778.071523569997,214.73264193000068,53213.11416216
2024-09-08,09:57:57.000,252,11072390,113125,0,1725789476,13778.118677739993,214.72559280000132,53213.07922656001
2024-09-08,09:57:58.000,252,11072430,113205,0,1725789477,13778.118677739993,214.69034715000453,53213.12114928
2024-09-08,09:57:59.000,252,11072457,113525,0,1725789478,13778.152359289998,214.69034715000453,53213.10018792
2024-09-08,09:58:00.000,252,11072448,113405,0,1725789479,13778.125414050002,214.67624888999853,53213.086213680006
2024-09-08,09:58:01.000,252,11072409,113445,0,1725789480,13778.145622980002,214.7114945400026,53213.086213680006
2024-09-08,09:58:02.000,252,11072445,113285,0,1725789481,13778.206249770003,214.66215062999981,53213.016342480005
2024-09-08,09:58:03.000,252,11072450,113205,0,1725789482,13778.280349179993,214.6480523700011,53213.10018792
2024-09-08,09:58:04.000,252,11072463,113405,0,1725789483,13778.300558109993,214.65510150000046,53213.10717504001
2024-09-08,09:58:05.000,252,11072481,113245,0,1725789484,13778.314030729998,214.61985585000366,53213.086213680006
2024-09-08,09:58:06.000,252,11072388,113365,0,1725789485,13778.327503349989,214.6128067200043,53213.07223944
2024-09-08,09:58:07.000,252,11072466,113445,0,1725789486,13778.347712279989,214.61985585000366,53213.10018792
2024-09-08,09:58:08.000,252,11072441,113725,0,1725789487,13778.388130139989,214.60575758999767,53213.05127808
2024-09-08,09:58:09.000,252,11072477,113285,0,1725789488,13778.408339069989,214.5987084599983,53213.086213680006
2024-09-08,09:58:10.000,252,11072449,113405,0,1725789489,13778.401602759994,214.5987084599983,53213.135123520005
2024-09-08,09:58:11.000,252,11072437,113325,0,1725789490,13778.435284309999,214.57756107000023,53213.05826520001
2024-09-08,09:58:12.000,252,11072459,112885,0,1725789491,13778.448756929989,214.57756107000023,53213.10018792
2024-09-08,09:58:13.000,252,11072446,113205,0,1725789492,13778.462229549994,214.5846101999996,53213.10717504001
2024-09-08,09:58:14.000,252,11072452,113245,0,1725789493,13778.462229549994,214.59165932999895,53213.12114928
2024-09-08,09:58:15.000,252,11072390,113405,0,1725789494,13778.455493239999,214.57051194000087,53213.14211064
2024-09-08,09:58:16.000,252,11072388,113285,0,1725789495,13778.502647409994,214.5846101999996,53213.19102048
2024-09-08,09:58:17.000,252,11072416,113485,0,1725789496,13778.495911099999,214.57051194000087,53213.135123520005
2024-09-08,09:58:18.000,252,11072481,113085,0,1725789497,13778.52959264999,214.5634628100015,53213.10717504001
2024-09-08,09:58:19.000,252,11072471,113325,0,1725789498,13778.516120029999,214.55641368000215,53213.135123520005
2024-09-08,09:58:20.000,252,11072442,113365,0,1725789499,13778.536328959999,214.54231542000343,53213.14211064
2024-09-08,09:58:21.000,252,11072424,113325,0,1725789500,13778.57674682,214.53526629000407,53213.12114928
2024-09-08,09:58:22.000,252,11072489,113445,0,1725789501,13778.536328959999,214.54231542000343,53213.135123520005
2024-09-08,09:58:23.000,252,11072460,113205,0,1725789502,13778.55653789,214.54231542000343,53213.10018792
2024-09-08,09:58:24.000,252,11072383,113245,0,1725789503,13778.57001050999,214.53526629000407,53213.07223944
2024-09-08,09:58:25.000,252,11072428,113245,0,1725789504,13778.54980157999,214.5493645500028,53213.12114928
2024-09-08,09:58:26.000,252,11072434,113405,0,1725789505,13778.57001050999,214.5493645500028,53213.12114928
2024-09-08,09:58:27.000,252,11072467,113245,0,1725789506,13778.52959264999,214.52821716000471,53213.11416216
2024-09-08,09:58:28.000,252,11072413,113405,0,1725789507,13778.522856339994,214.51411889999872,53213.12114928
2024-09-08,09:58:29.000,252,11072428,113325,0,1725789508,13778.516120029999,214.51411889999872,53213.07223944
2024-09-08,09:58:30.000,252,11072425,113285,0,1725789509,13778.48917478999,214.50706976999936,53213.07922656001
2024-09-08,09:58:31.000,252,11072479,113325,0,1725789510,13778.46896585999,214.47182412000257,53213.086213680006
2024-09-08,09:58:32.000,252,11072436,113405,0,1725789511,13778.442020619994,214.47182412000257,53213.10717504001
2024-09-08,09:58:33.000,252,11072474,113405,0,1725789512,13778.462229549994,214.42952933999914,53213.12813640001
2024-09-08,09:58:34.000,252,11072440,113405,0,1725789513,13778.462229549994,214.45772586000385,53213.14211064
2024-09-08,09:58:35.000,252,11072404,113405,0,1725789514,13778.435284309999,214.4013328200017,53213.10717504001
2024-09-08,09:58:36.000,252,11072467,113605,0,1725789515,13778.435284309999,214.38723456000298,53213.12813640001
2024-09-08,09:58:37.000,252,11072470,113765,0,1725789516,13778.408339069989,214.40838195000106,53213.11416216
2024-09-08,09:58:38.000,252,11072482,113325,0,1725789517,13778.374657519998,214.4013328200017,53213.15608488001
2024-09-08,09:58:39.000,252,11072497,113765,0,1725789518,13778.388130139989,214.3660871700049,53213.11416216
2024-09-08,09:58:40.000,252,11072471,113325,0,1725789519,13778.442020619994,214.37313630000426,53213.17704624001
2024-09-08,09:58:41.000,252,11072469,113525,0,1725789520,13778.442020619994,214.33084152000083,53213.10018792
2024-09-08,09:58:42.000,252,11072485,113445,0,1725789521,13778.455493239999,214.33084152000083,53213.0932008
2024-09-08,09:58:43.000,252,11072397,113325,0,1725789522,13778.448756929989,214.3378906500002,53213.05826520001
2024-09-08,09:58:44.000,252,11072433,113165,0,1725789523,13778.52959264999,214.30969413000275,53213.07223944
2024-09-08,09:58:45.000,252,11072459,113445,0,1725789524,13778.52959264999,214.32379239000147,53213.086213680006
2024-09-08,09:58:46.000,252,11072457,113245,0,1725789525,13778.543065269994,214.3026450000034,53213.05127808
2024-09-08,09:58:47.000,252,11072419,113245,0,1725789526,13778.543065269994,214.26035021999996,53213.05127808
2024-09-08,09:58:48.000,252,11072436,113205,0,1725789527,13778.55653789,214.27444847999868,53213.07922656001
2024-09-08,09:58:49.000,252,11072472,113405,0,1725789528,13778.536328959999,214.26739934999932,53213.030316719996
2024-09-08,09:58:50.000,252,11072414,113565,0,1725789529,13778.52959264999,214.24625196000125,53213.07922656001
2024-09-08,09:58:51.000,252,11072419,113445,0,1725789530,13778.543065269994,214.26739934999932,53213.086213680006
2024-09-08,09:58:52.000,252,11072496,113445,0,1725789531,13778.543065269994,214.26035021999996,53213.05127808
2024-09-08,09:58:53.000,252,11072448,113525,0,1725789532,13778.522856339994,214.27444847999868,53213.05127808
2024-09-08,09:58:54.000,252,11072482,113325,0,1725789533,13778.536328959999,214.29559587000404,53213.07922656001
2024-09-08,09:58:55.000,252,11072513,113405,0,1725789534,13778.543065269994,214.27444847999868,53213.086213680006
2024-09-08,09:58:56.000,252,11072424,113405,0,1725789535,13778.543065269994,214.28854674000468,53213.086213680006
2024-09-08,09:58:57.000,252,11072410,113685,0,1725789536,13778.516120029999,214.28854674000468,53213.05826520001
2024-09-08,09:58:58.000,252,11072394,113245,0,1725789537,13778.50938371999,214.28854674000468,53213.065252320004
2024-09-08,09:58:59.000,252,11072487,113365,0,1725789538,13778.502647409994,214.2533010900006,53213.03730384001
2024-09-08,09:59:00.000,252,11072401,113365,0,1725789539,13778.50938371999,214.2392028300019,53213.0932008
2024-09-08,09:59:01.000,252,11072463,113365,0,1725789540,13778.55653789,214.26739934999932,53213.03730384001
2024-09-08,09:59:02.000,252,11072451,113365,0,1725789541,13778.563274199994,214.26035021999996,53213.00935536001
2024-09-08,09:59:03.000,252,11072467,113605,0,1725789542,13778.61042836999,214.2533010900006,53213.065252320004
2024-09-08,09:59:04.000,252,11072458,113245,0,1725789543,13778.57674682,214.26739934999932,53213.030316719996
2024-09-08,09:59:05.000,252,11072491,113165,0,1725789544,13778.583483129994,214.27444847999868,53213.05826520001
2024-09-08,09:59:06.000,252,11072451,113405,0,1725789545,13778.563274199994,214.2533010900006,53213.030316719996
2024-09-08,09:59:07.000,252,11072431,113325,0,1725789546,13778.57674682,214.2392028300019,53213.00236824
2024-09-08,09:59:08.000,252,11072493,113205,0,1725789547,13778.623900989995,214.22510457000317,53213.0233296
2024-09-08,09:59:09.000,252,11072481,113165,0,1725789548,13778.65084622999,214.20395717999781,53213.04429096
2024-09-08,09:59:10.000,252,11072458,113085,0,1725789549,13778.65084622999,214.19690804999846,53212.98839400001
2024-09-08,09:59:11.000,252,11072436,113325,0,1725789550,13778.65758254,214.22510457000317,53212.99538112
2024-09-08,09:59:12.000,252,11072512,113325,0,1725789551,13778.664318849995,214.20395717999781,53213.05826520001
2024-09-08,09:59:13.000,252,11072472,113285,0,1725789552,13778.644109919995,214.18280978999974,53213.03730384001
2024-09-08,09:59:14.000,252,11072444,113445,0,1725789553,13778.67105515999,214.17576066000038,53213.03730384001
2024-09-08,09:59:15.000,252,11072428,113205,0,1725789554,13778.664318849995,214.1898589199991,53212.99538112
2024-09-08,09:59:16.000,252,11072446,113605,0,1725789555,13778.67779147,214.1898589199991,53213.00935536001
2024-09-08,09:59:17.000,252,11072457,113445,0,1725789556,13778.644109919995,214.16871153000102,53213.016342480005
2024-09-08,09:59:18.000,252,11072452,113165,0,1725789557,13778.65084622999,214.12641675000486,53213.00935536001
2024-09-08,09:59:19.000,252,11072480,113285,0,1725789558,13778.61716468,214.1546132700023,53212.97441976
2024-09-08,09:59:20.000,252,11072426,113605,0,1725789559,13778.61716468,214.14051501000358,53212.99538112
2024-09-08,09:59:21.000,252,11072470,113285,0,1725789560,13778.59695575,214.12641675000486,53212.9534584
2024-09-08,09:59:22.000,252,11072452,113085,0,1725789561,13778.57001050999,214.08412197000143,53212.98839400001
2024-09-08,09:59:23.000,252,11072470,113245,0,1725789562,13778.543065269994,214.08412197000143,53212.98839400001
2024-09-08,09:59:24.000,252,11072442,113445,0,1725789563,13778.536328959999,214.07707284000207,53212.9534584
2024-09-08,09:59:25.000,252,11072477,113405,0,1725789564,13778.495911099999,214.041827189998,53212.98839400001
2024-09-08,09:59:26.000,252,11072499,113645,0,1725789565,13778.48917478999,214.06297458000336,53213.04429096
2024-09-08,09:59:27.000,252,11072508,113445,0,1725789566,13778.475702169999,214.0065815400012,53212.967432640005
2024-09-08,09:59:28.000,252,11072503,113445,0,1725789567,13778.455493239999,213.98543415000313,53212.93249704
2024-09-08,09:59:29.000,252,11072509,113445,0,1725789568,13778.428547999989,213.97838502000377,53212.90454856
2024-09-08,09:59:30.000,252,11072465,113445,0,1725789569,13778.388130139989,213.95018849999906,53212.918522800006
2024-09-08,09:59:31.000,252,11072472,113365,0,1725789570,13778.367921209989,213.90084459000354,53212.91153568001
2024-09-08,09:59:32.000,252,11072494,113325,0,1725789571,13778.354448589998,213.9078937200029,53212.90454856
2024-09-08,09:59:33.000,252,11072467,113525,0,1725789572,13778.307294419988,213.8585498100001,53212.91153568001
2024-09-08,09:59:34.000,252,11072536,113405,0,1725789573,13778.280349179993,213.88674633000483,53212.897561440004
2024-09-08,09:59:35.000,252,11072491,113725,0,1725789574,13778.266876559988,213.85150068000075,53212.86961296001
2024-09-08,09:59:36.000,252,11072533,113085,0,1725789575,13778.273612869998,213.8444515500014,53212.85563872
2024-09-08,09:59:37.000,252,11072436,113485,0,1725789576,13778.239931319993,213.82330416000332,53212.862625839996
2024-09-08,09:59:38.000,252,11072493,113405,0,1725789577,13778.199513459993,213.83740242000204,53212.799741760005
2024-09-08,09:59:39.000,252,11072514,113405,0,1725789578,13778.212986079998,213.82330416000332,53212.813716
2024-09-08,09:59:40.000,252,11072537,113325,0,1725789579,13778.186040840003,213.8092059000046,53212.84166448001
2024-09-08,09:59:41.000,252,11072507,113125,0,1725789580,13778.132150359997,213.80215676999796,53212.84166448001
2024-09-08,09:59:42.000,252,11072456,113445,0,1725789581,13778.098468809992,213.7810093799999,53212.84166448001
2024-09-08,09:59:43.000,252,11072508,113685,0,1725789582,13778.064787260002,213.80215676999796,53212.82070312001
2024-09-08,09:59:44.000,252,11072466,113445,0,1725789583,13778.058050949992,213.78805850999925,53212.82070312001
2024-09-08,09:59:45.000,252,11072504,113165,0,1725789584,13777.997424159992,213.77396025000053,53212.799741760005
2024-09-08,09:59:46.000,252,11072433,113085,0,1725789585,13778.004160470002,213.77396025000053,53212.82769024
2024-09-08,09:59:47.000,252,11072502,113485,0,1725789586,13777.983951540002,213.75281286000245,53212.76480616
2024-09-08,09:59:48.000,252,11072444,113445,0,1725789587,13777.957006299992,213.71756720999838,53212.799741760005
2024-09-08,09:59:49.000,252,11072496,113445,0,1725789588,13777.957006299992,213.7457637300031,53212.77179328001
2024-09-08,09:59:50.000,252,11072521,113765,0,1725789589,13777.936797369992,213.76691112000117,53212.72288344001
2024-09-08,09:59:51.000,252,11072538,113525,0,1725789590,13777.909852129997,213.7598619900018,53212.73685768
2024-09-08,09:59:52.000,252,11072469,113285,0,1725789591,13777.970478919997,213.78805850999925,53212.71589632
2024-09-08,09:59:53.000,252,11072463,113165,0,1725789592,13777.977215229992,213.7598619900018,53212.66698648
2024-09-08,09:59:54.000,252,11072465,113165,0,1725789593,13777.957006299992,213.75281286000245,53212.66698648
2024-09-08,09:59:55.000,252,11072532,113485,0,1725789594,13777.936797369992,213.7810093799999,53212.694934959996
2024-09-08,09:59:56.000,252,11072482,113365,0,1725789595,13777.930061059997,213.75281286000245,53212.68794784
2024-09-08,09:59:57.000,252,11072439,113445,0,1725789596,13777.943533680002,213.75281286000245,53212.65999936
2024-09-08,09:59:58.000,252,11072519,113445,0,1725789597,13777.930061059997,213.7598619900018,53212.64602512
2024-09-08,09:59:59.000,252,11072447,113445,0,1725789598,13777.957006299992,213.75281286000245,53212.61108952
2024-09-08,10:00:00.000,252,11072462,113205,0,1725789599,13777.923324750001,213.7810093799999,53212.64602512
2024-09-08,10:00:01.000,252,11072544,113365,0,1725789600,13777.923324750001,213.7457637300031,53212.59012816
2024-09-08,10:00:02.000,252,11072515,113125,0,1725789601,13777.936797369992,213.76691112000117,53212.5691668
2024-09-08,10:00:03.000,252,11072479,113325,0,1725789602,13777.909852129997,213.7598619900018,53212.61108952
2024-09-08,10:00:04.000,252,11072467,113285,0,1725789603,13777.936797369992,213.75281286000245,53212.59012816
2024-09-08,10:00:05.000,252,11072542,113525,0,1725789604,13777.923324750001,213.71756720999838,53212.59012816
2024-09-08,10:00:06.000,252,11072504,113165,0,1725789605,13777.923324750001,213.72461633999774,53212.59012816
2024-09-08,10:00:07.000,252,11072491,113445,0,1725789606,13777.997424159992,213.72461633999774,53212.64602512
2024-09-08,10:00:08.000,252,11072461,113405,0,1725789607,13777.936797369992,213.70346894999966,53212.65999936
2024-09-08,10:00:09.000,252,11072473,113365,0,1725789608,13777.983951540002,213.70346894999966,53212.62506376001
2024-09-08,10:00:10.000,252,11072503,113485,0,1725789609,13777.997424159992,213.73166547000437,53212.61108952
2024-09-08,10:00:11.000,252,11072559,113285,0,1725789610,13778.024369400002,213.68937069000094,53212.62506376001
2024-09-08,10:00:12.000,252,11072488,113325,0,1725789611,13778.004160470002,213.70346894999966,53212.583141040006
2024-09-08,10:00:13.000,252,11072475,113605,0,1725789612,13778.004160470002,213.66822330000286,53212.61807664
2024-09-08,10:00:14.000,252,11072490,113125,0,1725789613,13778.004160470002,213.6611741700035,53212.54121832
2024-09-08,10:00:15.000,252,11072521,113365,0,1725789614,13778.031105709997,213.6611741700035,53212.53423120001
2024-09-08,10:00:16.000,252,11072472,113485,0,1725789615,13778.084996190002,213.62592851999943,53212.562179680004
2024-09-08,10:00:17.000,252,11072529,113085,0,1725789616,13778.091732499997,213.6470759100048,53212.64602512
2024-09-08,10:00:18.000,252,11072484,113365,0,1725789617,13778.058050949992,213.65412504000415,53212.5691668
2024-09-08,10:00:19.000,252,11072527,113405,0,1725789618,13778.105205120002,213.65412504000415,53212.61108952
2024-09-08,10:00:20.000,252,11072540,113405,0,1725789619,13778.145622980002,213.6470759100048,53212.639038
2024-09-08,10:00:21.000,252,11072506,113365,0,1725789620,13778.132150359997,213.6470759100048,53212.562179680004
2024-09-08,10:00:22.000,252,11072501,113445,0,1725789621,13778.125414050002,213.67527243000222,53212.60410240001
2024-09-08,10:00:23.000,252,11072524,113325,0,1725789622,13778.138886669993,213.64002677999815,53212.639038
2024-09-08,10:00:24.000,252,11072479,113445,0,1725789623,13778.118677739993,213.6964198200003,53212.59012816
2024-09-08,10:00:25.000,252,11072447,113405,0,1725789624,13778.152359289998,213.64002677999815,53212.61108952
2024-09-08,10:00:26.000,252,11072458,113245,0,1725789625,13778.179304529993,213.68232156000158,53212.5691668
2024-09-08,10:00:27.000,252,11072453,113125,0,1725789626,13778.152359289998,213.66822330000286,53212.57615392001
2024-09-08,10:00:28.000,252,11072496,113645,0,1725789627,13778.186040840003,213.6611741700035,53212.61108952
2024-09-08,10:00:29.000,252,11072506,113285,0,1725789628,13778.152359289998,213.6611741700035,53212.59012816
2024-09-08,10:00:30.000,252,11072494,113125,0,1725789629,13778.152359289998,213.64002677999815,53212.57615392001
2024-09-08,10:00:31.000,252,11072496,113245,0,1725789630,13778.125414050002,213.65412504000415,53212.54820544
2024-09-08,10:00:32.000,252,11072467,113325,0,1725789631,13778.098468809992,213.6329776499988,53212.583141040006
2024-09-08,10:00:33.000,252,11072481,113445,0,1725789632,13778.132150359997,213.59068287000264,53212.5691668
2024-09-08,10:00:34.000,252,11072487,113445,0,1725789633,13778.159095599993,213.56953548000456,53212.583141040006
2024-09-08,10:00:35.000,252,11072497,113245,0,1725789634,13778.192777149998,213.5483880899992,53212.57615392001
2024-09-08,10:00:36.000,252,11072534,113245,0,1725789635,13778.199513459993,213.4849459199977,53212.5691668
2024-09-08,10:00:37.000,252,11072519,113245,0,1725789636,13778.300558109993,213.47084765999898,53212.55519256001
2024-09-08,10:00:38.000,252,11072511,113605,0,1725789637,13778.239931319993,213.47084765999898,53212.562179680004
2024-09-08,10:00:39.000,252,11072573,113285,0,1725789638,13778.287085489988,213.42855288000283,53212.62506376001
2024-09-08,10:00:40.000,252,11072541,113405,0,1725789639,13778.280349179993,213.3862580999994,53212.55519256001
2024-09-08,10:00:41.000,252,11072538,113325,0,1725789640,13778.253403939998,213.35806158000196,53212.59711528
2024-09-08,10:00:42.000,252,11072510,113365,0,1725789641,13778.300558109993,213.33691419000388,53212.57615392001
2024-09-08,10:00:43.000,252,11072480,113085,0,1725789642,13778.307294419988,213.29461941000045,53212.5691668
2024-09-08,10:00:44.000,252,11072437,113205,0,1725789643,13778.300558109993,213.3510124500026,53212.59711528
2024-09-08,10:00:45.000,252,11072495,113365,0,1725789644,13778.300558109993,213.2875702800011,53212.61807664
2024-09-08,10:00:46.000,252,11072501,113445,0,1725789645,13778.300558109993,213.24527549999766,53212.583141040006
2024-09-08,10:00:47.000,252,11072526,113605,0,1725789646,13778.314030729998,213.23117723999894,53212.562179680004
2024-09-08,10:00:48.000,252,11072521,113445,0,1725789647,13778.266876559988,213.17478420000407,53212.54121832
2024-09-08,10:00:49.000,252,11072536,113805,0,1725789648,13778.273612869998,213.19593159000215,53212.55519256001
2024-09-08,10:00:50.000,252,11072487,113045,0,1725789649,13778.293821799998,213.18183333000343,53212.59012816
2024-09-08,10:00:51.000,252,11072490,113325,0,1725789650,13778.239931319993,213.13248942000064,53212.54121832
2024-09-08,10:00:52.000,252,11072521,113325,0,1725789651,13778.253403939998,213.1888824600028,53212.54820544
2024-09-08,10:00:53.000,252,11072520,113405,0,1725789652,13778.266876559988,213.14658767999936,53212.52025696
2024-09-08,10:00:54.000,252,11072530,113165,0,1725789653,13778.233195009998,213.13953855,53212.57615392001
2024-09-08,10:00:55.000,252,11072503,113125,0,1725789654,13778.206249770003,213.11839116000192,53212.5691668
2024-09-08,10:00:56.000,252,11072524,113565,0,1725789655,13778.239931319993,213.11134203000256,53212.54121832
2024-09-08,10:00:57.000,252,11072536,113205,0,1725789656,13778.212986079998,213.13953855,53212.513269840005
2024-09-08,10:00:58.000,252,11072510,113325,0,1725789657,13778.172568219998,213.11134203000256,53212.52025696
2024-09-08,10:00:59.000,252,11072530,113405,0,1725789658,13778.132150359997,213.09019464000448,53212.513269840005
2024-09-08,10:01:00.000,252,11072495,113245,0,1725789659,13778.132150359997,213.11839116000192,53212.4992956
2024-09-08,10:01:01.000,252,11072464,113365,0,1725789660,13778.098468809992,213.0549489900004,53212.47833424
2024-09-08,10:01:02.000,252,11072436,113445,0,1725789661,13778.084996190002,213.06199811999977,53212.464360000005
2024-09-08,10:01:03.000,252,11072459,113405,0,1725789662,13778.044578330002,213.03380160000233,53212.45038576
2024-09-08,10:01:04.000,252,11072484,113285,0,1725789663,13778.017633089992,213.01265421000426,53212.464360000005
2024-09-08,10:01:05.000,252,11072518,113445,0,1725789664,13777.957006299992,212.97035943000083,53212.47833424
2024-09-08,10:01:06.000,252,11072554,113565,0,1725789665,13777.970478919997,212.98445768999954,53212.415450160006
2024-09-08,10:01:07.000,252,11072558,113125,0,1725789666,13777.983951540002,212.96331030000147,53212.42243728
2024-09-08,10:01:08.000,252,11072491,113405,0,1725789667,13778.010896779997,212.97740856000019,53212.42243728
2024-09-08,10:01:09.000,252,11072454,113245,0,1725789668,13777.963742610002,212.99855594999826,53212.48532136001
2024-09-08,10:01:10.000,252,11072557,113445,0,1725789669,13777.990687849997,212.92806465000467,53212.42243728
2024-09-08,10:01:11.000,252,11072463,113405,0,1725789670,13777.963742610002,213.01970334000362,53212.45737288001
2024-09-08,10:01:12.000,252,11072542,113125,0,1725789671,13777.930061059997,213.01265421000426,53212.415450160006
2024-09-08,10:01:13.000,252,11072490,113325,0,1725789672,13777.943533680002,213.0408507300017,53212.44339864
2024-09-08,10:01:14.000,252,11072486,113205,0,1725789673,13777.950269989997,213.04789986000105,53212.4294244
2024-09-08,10:01:15.000,252,11072531,113445,0,1725789674,13777.936797369992,213.08314550999785,53212.35256608
2024-09-08,10:01:16.000,252,11072535,113365,0,1725789675,13777.930061059997,213.09724377000384,53212.45737288001
2024-09-08,10:01:17.000,252,11072466,113325,0,1725789676,13777.909852129997,213.11839116000192,53212.42243728
2024-09-08,10:01:18.000,252,11072481,113405,0,1725789677,13777.936797369992,213.16068593999807,53212.40147592
2024-09-08,10:01:19.000,252,11072495,113285,0,1725789678,13777.950269989997,213.1677350700047,53212.42243728
2024-09-08,10:01:20.000,252,11072534,113485,0,1725789679,13777.963742610002,213.2382263699983,53212.415450160006
2024-09-08,10:01:21.000,252,11072537,113205,0,1725789680,13777.970478919997,213.25937376000365,53212.40147592
2024-09-08,10:01:22.000,252,11072462,113205,0,1725789681,13777.997424159992,213.29461941000045,53212.47134712
2024-09-08,10:01:23.000,252,11072520,113445,0,1725789682,13777.970478919997,213.2875702800011,53212.35256608
2024-09-08,10:01:24.000,252,11072530,113325,0,1725789683,13777.983951540002,213.32986506000452,53212.394488800004
2024-09-08,10:01:25.000,252,11072539,113485,0,1725789684,13777.977215229992,213.3510124500026,53212.45737288001
2024-09-08,10:01:26.000,252,11072546,113325,0,1725789685,13777.950269989997,213.39330722999875,53212.38750168001
2024-09-08,10:01:27.000,252,11072524,113365,0,1725789686,13778.004160470002,213.39330722999875,53212.35256608
2024-09-08,10:01:28.000,252,11072449,113365,0,1725789687,13777.997424159992,213.42855288000283,53212.359553199996
2024-09-08,10:01:29.000,252,11072541,113325,0,1725789688,13778.010896779997,213.40740549000475,53212.33160472
2024-09-08,10:01:30.000,252,11072545,113565,0,1725789689,13778.051314639997,213.40740549000475,53212.359553199996
2024-09-08,10:01:31.000,252,11072458,113365,0,1725789690,13778.064787260002,213.45674940000026,53212.38750168001
2024-09-08,10:01:32.000,252,11072494,113325,0,1725789691,13778.098468809992,213.52724070000113,53212.44339864
2024-09-08,10:01:33.000,252,11072486,113445,0,1725789692,13778.084996190002,213.56248634999793,53212.43641152001
2024-09-08,10:01:34.000,252,11072462,113405,0,1725789693,13778.091732499997,213.52724070000113,53212.40147592
2024-09-08,10:01:35.000,252,11072538,113125,0,1725789694,13778.125414050002,213.57658461000392,53212.45038576
2024-09-08,10:01:36.000,252,11072481,113245,0,1725789695,13778.118677739993,213.59068287000264,53212.43641152001
2024-09-08,10:01:37.000,252,11072555,113565,0,1725789696,13778.172568219998,213.61887939000007,53212.45737288001
2024-09-08,10:01:38.000,252,11072457,113565,0,1725789697,13778.145622980002,213.67527243000222,53212.40147592
2024-09-08,10:01:39.000,252,11072494,113365,0,1725789698,13778.165831910002,213.70346894999966,53212.45737288001
2024-09-08,10:01:40.000,252,11072542,113285,0,1725789699,13778.199513459993,213.73871460000373,53212.45737288001
2024-09-08,10:01:41.000,252,11072522,113325,0,1725789700,13778.219722389993,213.73166547000437,53212.42243728
2024-09-08,10:01:42.000,252,11072524,113485,0,1725789701,13778.199513459993,213.7598619900018,53212.47833424
2024-09-08,10:01:43.000,252,11072456,113405,0,1725789702,13778.206249770003,213.7810093799999,53212.47833424
2024-09-08,10:01:44.000,252,11072550,113445,0,1725789703,13778.212986079998,213.8092059000046,53212.43641152001
2024-09-08,10:01:45.000,252,11072519,113445,0,1725789704,13778.212986079998,213.81625503000396,53212.49230848
2024-09-08,10:01:46.000,252,11072493,113405,0,1725789705,13778.206249770003,213.85150068000075,53212.47134712
2024-09-08,10:01:47.000,252,11072454,113285,0,1725789706,13778.226458699988,213.8444515500014,53212.48532136001
2024-09-08,10:01:48.000,252,11072561,113045,0,1725789707,13778.233195009998,213.88674633000483,53212.513269840005
2024-09-08,10:01:49.000,252,11072555,113165,0,1725789708,13778.233195009998,213.92904111000098,53212.53423120001
2024-09-08,10:01:50.000,252,11072475,113485,0,1725789709,13778.206249770003,213.90084459000354,53212.48532136001
2024-09-08,10:01:51.000,252,11072471,113325,0,1725789710,13778.219722389993,213.92904111000098,53212.4992956
2024-09-08,10:01:52.000,252,11072526,113405,0,1725789711,13778.192777149998,213.9431393699997,53212.48532136001
2024-09-08,10:01:53.000,252,11072475,113285,0,1725789712,13778.212986079998,213.93609024000034,53212.4992956
2024-09-08,10:01:54.000,252,11072478,113445,0,1725789713,13778.172568219998,213.9713358900044,53212.53423120001
2024-09-08,10:01:55.000,252,11072484,113245,0,1725789714,13778.186040840003,213.9713358900044,53212.47134712
2024-09-08,10:01:56.000,252,11072496,113485,0,1725789715,13778.219722389993,213.97838502000377,53212.513269840005
2024-09-08,10:01:57.000,252,11072484,113405,0,1725789716,13778.165831910002,213.9924832800025,53212.47134712
2024-09-08,10:01:58.000,252,11072518,113605,0,1725789717,13778.132150359997,213.9924832800025,53212.54121832
2024-09-08,10:01:59.000,252,11072525,113445,0,1725789718,13778.138886669993,214.02067979999993,53212.50628272001
2024-09-08,10:02:00.000,252,11072502,113285,0,1725789719,13778.091732499997,214.041827189998,53212.47134712
2024-09-08,10:02:01.000,252,11072526,113245,0,1725789720,13778.118677739993,214.0065815400012,53212.54121832
2024-09-08,10:02:02.000,252,11072461,113445,0,1725789721,13778.118677739993,214.04887632000464,53212.54121832
2024-09-08,10:02:03.000,252,11072519,113245,0,1725789722,13778.084996190002,214.07002371000272,53212.53423120001
2024-09-08,10:02:04.000,252,11072539,113085,0,1725789723,13778.084996190002,214.1052693599995,53212.52025696
2024-09-08,10:02:05.000,252,11072563,113445,0,1725789724,13778.078259879992,214.07002371000272,53212.54820544
2024-09-08,10:02:06.000,252,11072475,113485,0,1725789725,13778.058050949992,214.1546132700023,53212.5691668
2024-09-08,10:02:07.000,252,11072486,113085,0,1725789726,13778.058050949992,214.14051501000358,53212.527244079996
2024-09-08,10:02:08.000,252,11072503,113245,0,1725789727,13777.997424159992,214.16166240000166,53212.45737288001
2024-09-08,10:02:09.000,252,11072483,113405,0,1725789728,13777.977215229992,214.20395717999781,53212.48532136001
2024-09-08,10:02:10.000,252,11072492,113445,0,1725789729,13778.004160470002,214.2392028300019,53212.53423120001
2024-09-08,10:02:11.000,252,11072549,113765,0,1725789730,13777.957006299992,214.22510457000317,53212.47833424
2024-09-08,10:02:12.000,252,11072531,113365,0,1725789731,13777.977215229992,214.28149760999804,53212.52025696
2024-09-08,10:02:13.000,252,11072548,113685,0,1725789732,13777.997424159992,214.3167432600021,53212.562179680004
2024-09-08,10:02:14.000,252,11072499,113245,0,1725789733,13777.950269989997,214.30969413000275,53212.54121832
2024-09-08,10:02:15.000,252,11072481,113165,0,1725789734,13777.977215229992,214.32379239000147,53212.52025696
2024-09-08,10:02:16.000,252,11072521,113085,0,1725789735,13777.963742610002,214.34493977999955,53212.513269840005
2024-09-08,10:02:17.000,252,11072496,113045,0,1725789736,13777.923324750001,214.37313630000426,53212.513269840005
2024-09-08,10:02:18.000,252,11072550,113445,0,1725789737,13777.930061059997,214.4013328200017,53212.4992956
2024-09-08,10:02:19.000,252,11072512,113285,0,1725789738,13777.930061059997,214.42248020999978,53212.49230848
2024-09-08,10:02:20.000,252,11072516,113365,0,1725789739,13777.943533680002,214.4365784699985,53212.47833424
2024-09-08,10:02:21.000,252,11072516,113285,0,1725789740,13777.923324750001,214.4365784699985,53212.54820544
2024-09-08,10:02:22.000,252,11072489,113405,0,1725789741,13777.882906890001,214.45772586000385,53212.57615392001
2024-09-08,10:02:23.000,252,11072518,113285,0,1725789742,13777.916588439992,214.4506767300045,53212.55519256001
2024-09-08,10:02:24.000,252,11072519,113125,0,1725789743,13777.889643199996,214.44362759999785,53212.48532136001
2024-09-08,10:02:25.000,252,11072510,113165,0,1725789744,13777.815543789991,214.49297151000064,53212.527244079996
2024-09-08,10:02:26.000,252,11072466,113605,0,1725789745,13777.815543789991,214.49297151000064,53212.527244079996
2024-09-08,10:02:27.000,252,11072544,113285,0,1725789746,13777.808807479996,214.52821716000471,53212.4992956
2024-09-08,10:02:28.000,252,11072526,113405,0,1725789747,13777.74144438,214.5493645500028,53212.527244079996
2024-09-08,10:02:29.000,252,11072480,113285,0,1725789748,13777.775125929991,214.57756107000023,53212.44339864
2024-09-08,10:02:30.000,252,11072503,113365,0,1725789749,13777.768389619996,214.59165932999895,53212.50628272001
2024-09-08,10:02:31.000,252,11072503,113365,0,1725789750,13777.748180689996,214.59165932999895,53212.50628272001
2024-09-08,10:02:32.000,252,11072539,113205,0,1725789751,13777.74144438,214.61985585000366,53212.513269840005
2024-09-08,10:02:33.000,252,11072531,113445,0,1725789752,13777.714499139991,214.61985585000366,53212.464360000005
2024-09-08,10:02:34.000,252,11072471,113285,0,1725789753,13777.72123545,214.66215062999981,53212.53423120001
2024-09-08,10:02:35.000,252,11072466,113445,0,1725789754,13777.687553899996,214.65510150000046,53212.50628272001
2024-09-08,10:02:36.000,252,11072471,113245,0,1725789755,13777.707762829996,214.66215062999981,53212.52025696
2024-09-08,10:02:37.000,252,11072497,113445,0,1725789756,13777.65387234999,214.6832980199979,53212.53423120001
2024-09-08,10:02:38.000,252,11072498,113085,0,1725789757,13777.63366341999,214.66919975999917,53212.49230848
2024-09-08,10:02:39.000,252,11072504,113245,0,1725789758,13777.647136039996,214.71854367000196,53212.52025696
2024-09-08,10:02:40.000,252,11072501,113205,0,1725789759,13777.61345448999,214.70444541000325,53212.45737288001
2024-09-08,10:02:41.000,252,11072458,113125,0,1725789760,13777.63366341999,214.6832980199979,53212.52025696
2024-09-08,10:02:42.000,252,11072547,113365,0,1725789761,13777.64039973,214.7114945400026,53212.45737288001
2024-09-08,10:02:43.000,252,11072456,113445,0,1725789762,13777.59324555999,214.67624888999853,53212.47833424
2024-09-08,10:02:44.000,252,11072530,113125,0,1725789763,13777.59998187,214.62690498000302,53212.45038576
2024-09-08,10:02:45.000,252,11072536,113485,0,1725789764,13777.55282769999,214.64100324000174,53212.45038576
2024-09-08,10:02:46.000,252,11072586,113285,0,1725789765,13777.53261876999,214.66215062999981,53212.47134712
2024-09-08,10:02:47.000,252,11072495,113325,0,1725789766,13777.525882459995,214.66919975999917,53212.44339864
2024-09-08,10:02:48.000,252,11072482,113245,0,1725789767,13777.51914615,214.66215062999981,53212.38750168001
2024-09-08,10:02:49.000,252,11072543,113285,0,1725789768,13777.566300319995,214.6480523700011,53212.37352744
2024-09-08,10:02:50.000,252,11072518,113205,0,1725789769,13777.53261876999,214.66215062999981,53212.345578960005
2024-09-08,10:02:51.000,252,11072478,113125,0,1725789770,13777.55956401,214.69034715000453,53212.38051456
2024-09-08,10:02:52.000,252,11072463,113285,0,1725789771,13777.57303662999,214.69034715000453,53212.3246176
2024-09-08,10:02:53.000,252,11072442,113445,0,1725789772,13777.57977294,214.63395411000238,53212.359553199996
2024-09-08,10:02:54.000,252,11072450,113205,0,1725789773,13777.546091389995,214.62690498000302,53212.43641152001
2024-09-08,10:02:55.000,252,11072452,113445,0,1725789774,13777.546091389995,214.67624888999853,53212.4294244
2024-09-08,10:02:56.000,252,11072453,113325,0,1725789775,13777.546091389995,214.64100324000174,53212.38750168001
2024-09-08,10:02:57.000,252,11072522,113485,0,1725789776,13777.53935508,214.62690498000302,53212.359553199996
2024-09-08,10:02:58.000,252,11072506,113325,0,1725789777,13777.546091389995,214.61985585000366,53212.394488800004
2024-09-08,10:02:59.000,252,11072474,113165,0,1725789778,13777.546091389995,214.61985585000366,53212.415450160006
2024-09-08,10:03:00.000,252,11072492,113605,0,1725789779,13777.55282769999,214.57051194000087,53212.35256608
2024-09-08,10:03:01.000,252,11072460,113125,0,1725789780,13777.505673529995,214.57051194000087,53212.33859184001
2024-09-08,10:03:02.000,252,11072470,113605,0,1725789781,13777.55282769999,214.57756107000023,53212.31763048001
2024-09-08,10:03:03.000,252,11072480,113085,0,1725789782,13777.525882459995,214.57756107000023,53212.345578960005
2024-09-08,10:03:04.000,252,11072524,113365,0,1725789783,13777.51240983999,214.53526629000407,53212.28968200001
2024-09-08,10:03:05.000,252,11072493,113445,0,1725789784,13777.53935508,214.50002064,53212.31064336
2024-09-08,10:03:06.000,252,11072482,113405,0,1725789785,13777.546091389995,214.47887325000193,53212.2547464
2024-09-08,10:03:07.000,252,11072512,113365,0,1725789786,13777.53261876999,214.4647749900032,53212.31763048001
2024-09-08,10:03:08.000,252,11072433,113325,0,1725789787,13777.51914615,214.4365784699985,53212.28968200001
2024-09-08,10:03:09.000,252,11072536,113165,0,1725789788,13777.465255669995,214.4365784699985,53212.296669120005
2024-09-08,10:03:10.000,252,11072510,113445,0,1725789789,13777.47872829,214.39428369000234,53212.26173352
2024-09-08,10:03:11.000,252,11072485,113405,0,1725789790,13777.45851936,214.4013328200017,53212.26872064001
2024-09-08,10:03:12.000,252,11072536,113245,0,1725789791,13777.47199197999,214.4365784699985,53212.24077216001
2024-09-08,10:03:13.000,252,11072474,113565,0,1725789792,13777.45851936,214.38723456000298,53212.177888080005
2024-09-08,10:03:14.000,252,11072466,113285,0,1725789793,13777.47199197999,214.38723456000298,53212.226797920004
2024-09-08,10:03:15.000,252,11072464,113325,0,1725789794,13777.43831043,214.38018543000362,53212.226797920004
2024-09-08,10:03:16.000,252,11072544,113285,0,1725789795,13777.445046739995,214.38018543000362,53212.1848752
2024-09-08,10:03:17.000,252,11072539,113165,0,1725789796,13777.39789257,214.38723456000298,53212.1848752
2024-09-08,10:03:18.000,252,11072464,113325,0,1725789797,13777.35747471,214.4013328200017,53212.177888080005
2024-09-08,10:03:19.000,252,11072543,113405,0,1725789798,13777.35073839999,214.38018543000362,53212.14993960001
2024-09-08,10:03:20.000,252,11072474,113405,0,1725789799,13777.303584229994,214.3660871700049,53212.14295248
2024-09-08,10:03:21.000,252,11072531,113405,0,1725789800,13777.29011160999,214.3660871700049,53212.17090096001
2024-09-08,10:03:22.000,252,11072462,113445,0,1725789801,13777.24969374999,214.40838195000106,53212.128978240005
2024-09-08,10:03:23.000,252,11072463,113085,0,1725789802,13777.202539579994,214.39428369000234,53212.08705552
2024-09-08,10:03:24.000,252,11072501,113005,0,1725789803,13777.222748509994,214.42248020999978,53212.14295248
2024-09-08,10:03:25.000,252,11072507,113165,0,1725789804,13777.168858029989,214.4365784699985,53212.12199112001
2024-09-08,10:03:26.000,252,11072521,113445,0,1725789805,13777.148649099989,214.44362759999785,53212.12199112001
2024-09-08,10:03:27.000,252,11072535,113045,0,1725789806,13777.108231239989,214.4365784699985,53212.12199112001
2024-09-08,10:03:28.000,252,11072469,113365,0,1725789807,13777.088022309988,214.47182412000257,53212.08705552
2024-09-08,10:03:29.000,252,11072500,113165,0,1725789808,13777.094758619998,214.52116802999808,53212.115004
2024-09-08,10:03:30.000,252,11072505,113765,0,1725789809,13777.088022309988,214.5493645500028,53212.10102976001
2024-09-08,10:03:31.000,252,11072449,113085,0,1725789810,13777.040868139993,214.53526629000407,53212.115004
2024-09-08,10:03:32.000,252,11072513,113485,0,1725789811,13777.047604449988,214.54231542000343,53212.10801688
2024-09-08,10:03:33.000,252,11072438,113365,0,1725789812,13777.061077069993,214.5634628100015,53212.115004
2024-09-08,10:03:34.000,252,11072511,113365,0,1725789813,13776.980241349993,214.5634628100015,53212.115004
2024-09-08,10:03:35.000,252,11072463,113525,0,1725789814,13776.946559800002,214.54231542000343,53212.08705552
2024-09-08,10:03:36.000,252,11072475,113325,0,1725789815,13776.960032419993,214.55641368000215,53212.080068400006
2024-09-08,10:03:37.000,252,11072489,113205,0,1725789816,13776.919614559993,214.57051194000087,53212.080068400006
2024-09-08,10:03:38.000,252,11072480,113285,0,1725789817,13776.926350870002,214.59165932999895,53212.080068400006
2024-09-08,10:03:39.000,252,11072460,113445,0,1725789818,13776.892669319997,214.59165932999895,53212.05211992001
2024-09-08,10:03:40.000,252,11072508,113365,0,1725789819,13776.865724080002,214.5846101999996,53212.01718432
2024-09-08,10:03:41.000,252,11072523,113285,0,1725789820,13776.872460389997,214.5987084599983,53212.059107040004
2024-09-08,10:03:42.000,252,11072512,113245,0,1725789821,13776.818569909992,214.61985585000366,53212.06609416
2024-09-08,10:03:43.000,252,11072425,113365,0,1725789822,13776.771415739997,214.64100324000174,53212.01718432
2024-09-08,10:03:44.000,252,11072442,113445,0,1725789823,13776.737734189992,214.63395411000238,53212.0451328
2024-09-08,10:03:45.000,252,11072440,113085,0,1725789824,13776.697316329992,214.66215062999981,53212.010197200005
2024-09-08,10:03:46.000,252,11072485,113645,0,1725789825,13776.724261570002,214.6832980199979,53212.01718432
2024-09-08,10:03:47.000,252,11072481,113445,0,1725789826,13776.724261570002,214.66215062999981,53212.03814568
2024-09-08,10:03:48.000,252,11072480,113285,0,1725789827,13776.717525259992,214.65510150000046,53212.024171439996
2024-09-08,10:03:49.000,252,11072455,113325,0,1725789828,13776.697316329992,214.67624888999853,53212.01718432
2024-09-08,10:03:50.000,252,11072457,113405,0,1725789829,13776.677107399992,214.64100324000174,53211.98224872001
2024-09-08,10:03:51.000,252,11072512,113325,0,1725789830,13776.697316329992,214.67624888999853,53211.98224872001
2024-09-08,10:03:52.000,252,11072496,113125,0,1725789831,13776.677107399992,214.67624888999853,53211.98224872001
2024-09-08,10:03:53.000,252,11072453,113325,0,1725789832,13776.650162159996,214.70444541000325,53212.01718432
2024-09-08,10:03:54.000,252,11072446,113245,0,1725789833,13776.670371089996,214.6973962800039,53211.98923584
2024-09-08,10:03:55.000,252,11072526,113085,0,1725789834,13776.643425850001,214.70444541000325,53211.98923584
2024-09-08,10:03:56.000,252,11072516,113605,0,1725789835,13776.656898469992,214.71854367000196,53212.010197200005
2024-09-08,10:03:57.000,252,11072461,113045,0,1725789836,13776.629953229996,214.70444541000325,53211.98923584
2024-09-08,10:03:58.000,252,11072467,113405,0,1725789837,13776.603007990001,214.71854367000196,53211.93333888001
2024-09-08,10:03:59.000,252,11072542,113205,0,1725789838,13776.623216920001,214.7467401899994,53211.961287360005
2024-09-08,10:04:00.000,252,11072514,113285,0,1725789839,13776.629953229996,214.76083844999812,53211.98923584
2024-09-08,10:04:01.000,252,11072472,113085,0,1725789840,13776.609744299996,214.78198584000347,53211.98923584
2024-09-08,10:04:02.000,252,11072541,113245,0,1725789841,13776.596271679991,214.80313323000155,53212.059107040004
2024-09-08,10:04:03.000,252,11072506,113605,0,1725789842,13776.576062749991,214.83837887999834,53212.010197200005
2024-09-08,10:04:04.000,252,11072485,113165,0,1725789843,13776.576062749991,214.8595262700037,53212.03115856001
2024-09-08,10:04:05.000,252,11072513,113285,0,1725789844,13776.576062749991,214.87362453000242,53211.99622296
2024-09-08,10:04:06.000,252,11072547,113445,0,1725789845,13776.569326439996,214.93706670000392,53212.01718432
2024-09-08,10:04:07.000,252,11072447,113565,0,1725789846,13776.616480609991,214.95116496000264,53211.98923584
2024-09-08,10:04:08.000,252,11072515,113445,0,1725789847,13776.596271679991,214.96526322000136,53211.99622296
2024-09-08,10:04:09.000,252,11072500,113485,0,1725789848,13776.596271679991,214.95116496000264,53211.98224872001
2024-09-08,10:04:10.000,252,11072541,113285,0,1725789849,13776.616480609991,214.97936148000008,53211.99622296
2024-09-08,10:04:11.000,252,11072538,113525,0,1725789850,13776.636689539991,215.00050886999816,53212.024171439996
2024-09-08,10:04:12.000,252,11072529,113245,0,1725789851,13776.623216920001,215.01460713000415,53212.03115856001
2024-09-08,10:04:13.000,252,11072532,113405,0,1725789852,13776.643425850001,215.01460713000415,53212.03115856001
2024-09-08,10:04:14.000,252,11072462,113245,0,1725789853,13776.629953229996,215.02870539000287,53212.09404264
2024-09-08,10:04:15.000,252,11072487,113365,0,1725789854,13776.650162159996,215.0216562600035,53212.05211992001
2024-09-08,10:04:16.000,252,11072514,113085,0,1725789855,13776.629953229996,215.0216562600035,53212.03115856001
2024-09-08,10:04:17.000,252,11072472,113525,0,1725789856,13776.629953229996,215.1062458200031,53211.98224872001
2024-09-08,10:04:18.000,252,11072455,113365,0,1725789857,13776.650162159996,215.0569019100003,53212.01718432
2024-09-08,10:04:19.000,252,11072487,113325,0,1725789858,13776.650162159996,215.09919669000374,53212.03115856001
2024-09-08,10:04:20.000,252,11072471,113445,0,1725789859,13776.656898469992,215.09214756000438,53212.03115856001
2024-09-08,10:04:21.000,252,11072537,113205,0,1725789860,13776.616480609991,215.1062458200031,53212.00321008001
2024-09-08,10:04:22.000,252,11072516,113325,0,1725789861,13776.650162159996,215.12034408000181,53211.98224872001
2024-09-08,10:04:23.000,252,11072473,113365,0,1725789862,13776.650162159996,215.1062458200031,53211.961287360005
2024-09-08,10:04:24.000,252,11072531,113485,0,1725789863,13776.663634780001,215.13444234000053,53212.024171439996
2024-09-08,10:04:25.000,252,11072576,113325,0,1725789864,13776.603007990001,215.13444234000053,53212.01718432
2024-09-08,10:04:26.000,252,11072568,113485,0,1725789865,13776.616480609991,215.14854059999925,53211.98224872001
2024-09-08,10:04:27.000,252,11072514,113165,0,1725789866,13776.623216920001,215.16263885999797,53211.98923584
2024-09-08,10:04:28.000,252,11072467,113445,0,1725789867,13776.623216920001,215.17673712000396,53212.01718432
2024-09-08,10:04:29.000,252,11072521,113485,0,1725789868,13776.623216920001,215.19083538000268,53212.024171439996
2024-09-08,10:04:30.000,252,11072527,113365,0,1725789869,13776.616480609991,215.21903190000012,53211.99622296
2024-09-08,10:04:31.000,252,11072461,113485,0,1725789870,13776.596271679991,215.2401792899982,53211.9752616
2024-09-08,10:04:32.000,252,11072475,113445,0,1725789871,13776.623216920001,215.22608102999948,53211.93333888001
2024-09-08,10:04:33.000,252,11072509,113445,0,1725789872,13776.609744299996,215.26132668000355,53211.99622296
2024-09-08,10:04:34.000,252,11072441,113285,0,1725789873,13776.603007990001,215.2401792899982,53212.00321008001
2024-09-08,10:04:35.000,252,11072546,113365,0,1725789874,13776.636689539991,215.29657233000034,53211.940326
2024-09-08,10:04:36.000,252,11072513,113245,0,1725789875,13776.616480609991,215.29657233000034,53211.96827448
2024-09-08,10:04:37.000,252,11072512,113165,0,1725789876,13776.643425850001,215.32476884999778,53211.961287360005
2024-09-08,10:04:38.000,252,11072464,113045,0,1725789877,13776.670371089996,215.31067058999906,53211.98923584
2024-09-08,10:04:39.000,252,11072520,113445,0,1725789878,13776.643425850001,215.32476884999778,53211.98923584
2024-09-08,10:04:40.000,252,11072549,113725,0,1725789879,13776.589535369996,215.3036214599997,53212.03814568
2024-09-08,10:04:41.000,252,11072533,113205,0,1725789880,13776.582799060001,215.31771971999842,53212.024171439996
2024-09-08,10:04:42.000,252,11072532,113365,0,1725789881,13776.576062749991,215.33886711000378,53212.03115856001
2024-09-08,10:04:43.000,252,11072462,113445,0,1725789882,13776.582799060001,215.31771971999842,53212.010197200005
2024-09-08,10:04:44.000,252,11072508,113445,0,1725789883,13776.589535369996,215.32476884999778,53212.03814568
2024-09-08,10:04:45.000,252,11072503,113285,0,1725789884,13776.56259013,215.33886711000378,53211.99622296
2024-09-08,10:04:46.000,252,11072485,113325,0,1725789885,13776.555853819991,215.31771971999842,53212.0451328
2024-09-08,10:04:47.000,252,11072475,113405,0,1725789886,13776.56259013,215.31771971999842,53212.010197200005
2024-09-08,10:04:48.000,252,11072478,113285,0,1725789887,13776.576062749991,215.33886711000378,53212.03115856001
2024-09-08,10:04:49.000,252,11072443,113365,0,1725789888,13776.596271679991,215.39526014999865,53212.03814568
2024-09-08,10:04:50.000,252,11072551,113365,0,1725789889,13776.609744299996,215.39526014999865,53212.03814568
2024-09-08,10:04:51.000,252,11072516,113125,0,1725789890,13776.589535369996,215.44460406000144,53212.024171439996
2024-09-08,10:04:52.000,252,11072536,113365,0,1725789891,13776.629953229996,215.45870232000016,53212.09404264
2024-09-08,10:04:53.000,252,11072465,113445,0,1725789892,13776.650162159996,215.43050580000272,53212.03814568
2024-09-08,10:04:54.000,252,11072475,113445,0,1725789893,13776.629953229996,215.43050580000272,53212.05211992001
2024-09-08,10:04:55.000,252,11072554,113325,0,1725789894,13776.643425850001,215.47280057999888,53212.080068400006
2024-09-08,10:04:56.000,252,11072517,113325,0,1725789895,13776.663634780001,215.47984970999823,53212.10801688
2024-09-08,10:04:57.000,252,11072521,113245,0,1725789896,13776.636689539991,215.5009971000036,53212.10801688
2024-09-08,10:04:58.000,252,11072537,113285,0,1725789897,13776.670371089996,215.52919362000102,53212.08705552
2024-09-08,10:04:59.000,252,11072510,113325,0,1725789898,13776.623216920001,215.5150953600023,53212.115004
2024-09-08,10:05:00.000,252,11072456,113245,0,1725789899,13776.623216920001,215.52919362000102,53212.05211992001
2024-09-08,10:05:01.000,252,11072482,113325,0,1725789900,13776.643425850001,215.5503410099991,53212.07308128001
2024-09-08,10:05:02.000,252,11072524,113445,0,1725789901,13776.663634780001,215.54329187999974,53212.07308128001
2024-09-08,10:05:03.000,252,11072526,113405,0,1725789902,13776.656898469992,215.54329187999974,53212.05211992001
2024-09-08,10:05:04.000,252,11072472,113245,0,1725789903,13776.656898469992,215.5996849200019,53212.0451328
2024-09-08,10:05:05.000,252,11072525,113285,0,1725789904,13776.650162159996,215.6137831800006,53212.059107040004
2024-09-08,10:05:06.000,252,11072509,113525,0,1725789905,13776.623216920001,215.6137831800006,53212.03814568
2024-09-08,10:05:07.000,252,11072464,113485,0,1725789906,13776.663634780001,215.60673405000125,53212.010197200005
2024-09-08,10:05:08.000,252,11072456,113525,0,1725789907,13776.650162159996,215.62083230999997,53212.0451328
2024-09-08,10:05:09.000,252,11072567,113325,0,1725789908,13776.656898469992,215.6349305699987,53212.01718432
2024-09-08,10:05:10.000,252,11072518,113405,0,1725789909,13776.683843710001,215.67722535000212,53212.03115856001
2024-09-08,10:05:11.000,252,11072472,113205,0,1725789910,13776.710788949997,215.67722535000212,53212.010197200005
2024-09-08,10:05:12.000,252,11072513,113445,0,1725789911,13776.704052640001,215.70542186999955,53212.010197200005
2024-09-08,10:05:13.000,252,11072539,113365,0,1725789912,13776.724261570002,215.6983727400002,53212.07308128001
2024-09-08,10:05:14.000,252,11072493,113165,0,1725789913,13776.724261570002,215.7618149100017,53212.059107040004
2024-09-08,10:05:15.000,252,11072502,113405,0,1725789914,13776.757943119992,215.74771665000299,53212.09404264
2024-09-08,10:05:16.000,252,11072551,113205,0,1725789915,13776.764679430002,215.7970605599985,53212.059107040004
2024-09-08,10:05:17.000,252,11072502,113045,0,1725789916,13776.791624669997,215.79001142999914,53212.03115856001
2024-09-08,10:05:18.000,252,11072455,113365,0,1725789917,13776.798360979992,215.81820795000385,53211.98224872001
2024-09-08,10:05:19.000,252,11072503,113365,0,1725789918,13776.818569909992,215.83230621000257,53212.00321008001
2024-09-08,10:05:20.000,252,11072468,113405,0,1725789919,13776.832042529997,215.81820795000385,53212.010197200005
2024-09-08,10:05:21.000,252,11072470,113285,0,1725789920,13776.838778839992,215.83230621000257,53212.05211992001
2024-09-08,10:05:22.000,252,11072565,113405,0,1725789921,13776.832042529997,215.83935534000193,53212.07308128001
2024-09-08,10:05:23.000,252,11072498,113085,0,1725789922,13776.858987769992,215.8252570800032,53212.07308128001
2024-09-08,10:05:24.000,252,11072444,113445,0,1725789923,13776.885933010002,215.83935534000193,53212.07308128001
2024-09-08,10:05:25.000,252,11072520,113325,0,1725789924,13776.906141940002,215.83230621000257,53212.05211992001
2024-09-08,10:05:26.000,252,11072545,113565,0,1725789925,13776.906141940002,215.83230621000257,53211.99622296
2024-09-08,10:05:27.000,252,11072504,113205,0,1725789926,13776.980241349993,215.77591317000042,53211.99622296
2024-09-08,10:05:28.000,252,11072546,113445,0,1725789927,13776.980241349993,215.7970605599985,53212.0451328
2024-09-08,10:05:29.000,252,11072489,113605,0,1725789928,13776.993713969998,215.78296229999978,53212.080068400006
2024-09-08,10:05:30.000,252,11072531,113165,0,1725789929,13777.007186589988,215.77591317000042,53212.07308128001
2024-09-08,10:05:31.000,252,11072439,113205,0,1725789930,13777.013922899998,215.74771665000299,53212.06609416
2024-09-08,10:05:32.000,252,11072519,113365,0,1725789931,13777.027395519988,215.75476578000234,53212.06609416
2024-09-08,10:05:33.000,252,11072503,113285,0,1725789932,13777.067813379988,215.76886404000106,53212.05211992001
2024-09-08,10:05:34.000,252,11072431,113445,0,1725789933,13777.088022309988,215.73361839000427,53212.07308128001
2024-09-08,10:05:35.000,252,11072530,113445,0,1725789934,13777.101494929993,215.71952012999827,53212.08705552
2024-09-08,10:05:36.000,252,11072530,113125,0,1725789935,13777.061077069993,215.74066752000363,53212.080068400006
2024-09-08,10:05:37.000,252,11072469,113445,0,1725789936,13777.040868139993,215.7124709999989,53212.01718432
2024-09-08,10:05:38.000,252,11072472,113765,0,1725789937,13777.054340759998,215.67017622000276,53212.080068400006
2024-09-08,10:05:39.000,252,11072496,113245,0,1725789938,13777.088022309988,215.68427448000148,53212.07308128001
2024-09-08,10:05:40.000,252,11072520,113285,0,1725789939,13777.088022309988,215.6983727400002,53212.059107040004
2024-09-08,10:05:41.000,252,11072472,113445,0,1725789940,13777.094758619998,215.67722535000212,53212.0451328
2024-09-08,10:05:42.000,252,11072535,113445,0,1725789941,13777.108231239989,215.69132361000084,53212.080068400006
2024-09-08,10:05:43.000,252,11072499,113325,0,1725789942,13777.067813379988,215.64902883000468,53212.0451328
2024-09-08,10:05:44.000,252,11072499,113205,0,1725789943,13777.141912789994,215.67722535000212,53212.07308128001
2024-09-08,10:05:45.000,252,11072478,113045,0,1725789944,13777.141912789994,215.65607796000404,53212.080068400006
2024-09-08,10:05:46.000,252,11072486,113525,0,1725789945,13777.135176479998,215.6631270900034,53212.08705552
2024-09-08,10:05:47.000,252,11072453,113325,0,1725789946,13777.121703859993,215.67722535000212,53212.07308128001
2024-09-08,10:05:48.000,252,11072481,113405,0,1725789947,13777.101494929993,215.69132361000084,53212.080068400006
2024-09-08,10:05:49.000,252,11072538,113445,0,1725789948,13777.108231239989,215.67722535000212,53212.14295248
2024-09-08,10:05:50.000,252,11072493,113525,0,1725789949,13777.094758619998,215.7124709999989,53212.03814568
2024-09-08,10:05:51.000,252,11072499,113365,0,1725789950,13777.108231239989,215.67722535000212,53212.09404264
2024-09-08,10:05:52.000,252,11072523,113485,0,1725789951,13777.148649099989,215.7124709999989,53212.10801688
2024-09-08,10:05:53.000,252,11072486,113245,0,1725789952,13777.081285999993,215.71952012999827,53212.05211992001
2024-09-08,10:05:54.000,252,11072479,112725,0,1725789953,13777.114967549998,215.74771665000299,53212.05211992001
2024-09-08,10:05:55.000,252,11072508,113405,0,1725789954,13777.114967549998,215.76886404000106,53212.09404264
2024-09-08,10:05:56.000,252,11072488,113165,0,1725789955,13777.135176479998,215.74771665000299,53212.08705552
2024-09-08,10:05:57.000,252,11072537,113045,0,1725789956,13777.108231239989,215.7618149100017,53212.09404264
2024-09-08,10:05:58.000,252,11072459,113165,0,1725789957,13777.121703859993,215.7618149100017,53212.09404264
2024-09-08,10:05:59.000,252,11072544,113245,0,1725789958,13777.141912789994,215.75476578000234,53212.14993960001
2024-09-08,10:06:00.000,252,11072483,113365,0,1725789959,13777.189066959989,215.78296229999978,53212.14993960001
2024-09-08,10:06:01.000,252,11072527,113085,0,1725789960,13777.195803269999,215.7970605599985,53212.115004
2024-09-08,10:06:02.000,252,11072538,113245,0,1725789961,13777.175594339998,215.78296229999978,53212.15692672
2024-09-08,10:06:03.000,252,11072476,112925,0,1725789962,13777.141912789994,215.7970605599985,53212.19884944001
2024-09-08,10:06:04.000,252,11072504,113245,0,1725789963,13777.155385409998,215.80410968999786,53212.177888080005
2024-09-08,10:06:05.000,252,11072468,113285,0,1725789964,13777.128440169989,215.8252570800032,53212.14295248
2024-09-08,10:06:06.000,252,11072450,113245,0,1725789965,13777.148649099989,215.8252570800032,53212.14295248
2024-09-08,10:06:07.000,252,11072551,113125,0,1725789966,13777.141912789994,215.83230621000257,53212.21282368
2024-09-08,10:06:08.000,252,11072549,113405,0,1725789967,13777.108231239989,215.8111588200045,53212.16391384
2024-09-08,10:06:09.000,252,11072530,113285,0,1725789968,13777.128440169989,215.8111588200045,53212.14993960001
2024-09-08,10:06:10.000,252,11072520,113445,0,1725789969,13777.108231239989,215.86755185999937,53212.21981080001
2024-09-08,10:06:11.000,252,11072514,113605,0,1725789970,13777.088022309988,215.81820795000385,53212.226797920004
2024-09-08,10:06:12.000,252,11072481,113285,0,1725789971,13777.081285999993,215.88869925000472,53212.21981080001
2024-09-08,10:06:13.000,252,11072522,113405,0,1725789972,13777.040868139993,215.88869925000472,53212.17090096001
2024-09-08,10:06:14.000,252,11072487,113405,0,1725789973,13777.013922899998,215.87460098999873,53212.247759280006
2024-09-08,10:06:15.000,252,11072570,113365,0,1725789974,13776.986977660003,215.87460098999873,53212.19884944001
2024-09-08,10:06:16.000,252,11072485,113405,0,1725789975,13776.966768730003,215.91689577000216,53212.19884944001
2024-09-08,10:06:17.000,252,11072564,113125,0,1725789976,13776.933087179998,215.86755185999937,53212.177888080005
2024-09-08,10:06:18.000,252,11072463,113205,0,1725789977,13776.960032419993,215.92394490000152,53212.21282368
2024-09-08,10:06:19.000,252,11072550,113245,0,1725789978,13776.939823489993,215.92394490000152,53212.1848752
2024-09-08,10:06:20.000,252,11072461,113325,0,1725789979,13776.953296109998,215.93804316000023,53212.27570776
2024-09-08,10:06:21.000,252,11072496,113365,0,1725789980,13776.912878249997,215.9591905499983,53212.27570776
2024-09-08,10:06:22.000,252,11072493,113205,0,1725789981,13776.906141940002,215.95214141999895,53212.21981080001
2024-09-08,10:06:23.000,252,11072515,113365,0,1725789982,13776.906141940002,216.0085344600011,53212.191862319996
2024-09-08,10:06:24.000,252,11072521,113285,0,1725789983,13776.919614559993,215.98033794000366,53212.23378504
2024-09-08,10:06:25.000,252,11072527,113445,0,1725789984,13776.899405629993,215.99443620000238,53212.21981080001
2024-09-08,10:06:26.000,252,11072508,113405,0,1725789985,13776.879196699992,216.02263271999982,53212.24077216001
2024-09-08,10:06:27.000,252,11072518,113205,0,1725789986,13776.872460389997,216.0578783700039,53212.23378504
2024-09-08,10:06:28.000,252,11072505,112845,0,1725789987,13776.865724080002,216.06492750000325,53212.21981080001
2024-09-08,10:06:29.000,252,11072535,113485,0,1725789988,13776.879196699992,216.05082924000453,53212.226797920004
2024-09-08,10:06:30.000,252,11072566,113445,0,1725789989,13776.885933010002,216.0578783700039,53212.23378504
2024-09-08,10:06:31.000,252,11072535,113325,0,1725789990,13776.852251459997,216.05082924000453,53212.24077216001
2024-09-08,10:06:32.000,252,11072517,113285,0,1725789991,13776.872460389997,216.03673097999854,53212.28968200001
2024-09-08,10:06:33.000,252,11072524,113245,0,1725789992,13776.872460389997,216.02263271999982,53212.296669120005
2024-09-08,10:06:34.000,252,11072462,113365,0,1725789993,13776.885933010002,216.01558359000046,53212.296669120005
2024-09-08,10:06:35.000,252,11072546,113085,0,1725789994,13776.879196699992,216.0085344600011,53212.31064336
2024-09-08,10:06:36.000,252,11072569,113325,0,1725789995,13776.865724080002,216.0085344600011,53212.3246176
2024-09-08,10:06:37.000,252,11072516,113245,0,1725789996,13776.838778839992,215.99443620000238,53212.26872064001
2024-09-08,10:06:38.000,252,11072541,113085,0,1725789997,13776.832042529997,216.0085344600011,53212.2547464
2024-09-08,10:06:39.000,252,11072472,113525,0,1725789998,13776.852251459997,215.9591905499983,53212.28269488
2024-09-08,10:06:40.000,252,11072546,113325,0,1725789999,13776.879196699992,216.0085344600011,53212.27570776
2024-09-08,10:06:41.000,252,11072517,113445,0,1725790000,13776.832042529997,215.95214141999895,53212.296669120005
2024-09-08,10:06:42.000,252,11072517,113445,0,1725790001,13776.879196699992,215.9591905499983,53212.247759280006
2024-09-08,10:06:43.000,252,11072516,113285,0,1725790002,13776.852251459997,215.9591905499983,53212.247759280006
2024-09-08,10:06:44.000,252,11072462,113645,0,1725790003,13776.872460389997,215.93099403000087,53212.28968200001
2024-09-08,10:06:45.000,252,11072512,113245,0,1725790004,13776.885933010002,215.96623967999767,53212.3246176
2024-09-08,10:06:46.000,252,11072492,113365,0,1725790005,13776.872460389997,215.91689577000216,53212.26173352
2024-09-08,10:06:47.000,252,11072507,113125,0,1725790006,13776.879196699992,215.88165011999808,53212.28269488
2024-09-08,10:06:48.000,252,11072489,113445,0,1725790007,13776.872460389997,215.8464044700013,53212.30365624
2024-09-08,10:06:49.000,252,11072473,113245,0,1725790008,13776.852251459997,215.85345360000065,53212.26173352
2024-09-08,10:06:50.000,252,11072502,113285,0,1725790009,13776.845515150002,215.88165011999808,53212.296669120005
2024-09-08,10:06:51.000,252,11072508,113565,0,1725790010,13776.778152049992,215.86050273,53212.26872064001
2024-09-08,10:06:52.000,252,11072551,113365,0,1725790011,13776.791624669997,215.88165011999808,53212.27570776
2024-09-08,10:06:53.000,252,11072548,113205,0,1725790012,13776.791624669997,215.87460098999873,53212.2547464
2024-09-08,10:06:54.000,252,11072496,113485,0,1725790013,13776.710788949997,215.8464044700013,53212.30365624
2024-09-08,10:06:55.000,252,11072502,113445,0,1725790014,13776.704052640001,215.8464044700013,53212.26872064001
2024-09-08,10:06:56.000,252,11072487,113245,0,1725790015,13776.690580019997,215.88165011999808,53212.3246176
2024-09-08,10:06:57.000,252,11072520,113405,0,1725790016,13776.670371089996,215.90279751000344,53212.3246176
2024-09-08,10:06:58.000,252,11072526,113245,0,1725790017,13776.656898469992,215.88869925000472,53212.30365624
2024-09-08,10:06:59.000,252,11072532,113485,0,1725790018,13776.623216920001,215.88869925000472,53212.31064336
2024-09-08,10:07:00.000,252,11072546,113325,0,1725790019,13776.623216920001,215.93099403000087,53212.28968200001
2024-09-08,10:07:01.000,252,11072497,113445,0,1725790020,13776.623216920001,215.93099403000087,53212.27570776
2024-09-08,10:07:02.000,252,11072540,112845,0,1725790021,13776.582799060001,215.92394490000152,53212.31064336
2024-09-08,10:07:03.000,252,11072558,113365,0,1725790022,13776.56259013,215.95214141999895,53212.296669120005
2024-09-08,10:07:04.000,252,11072495,113165,0,1725790023,13776.549117509996,215.96623967999767,53212.28968200001
2024-09-08,10:07:05.000,252,11072578,113165,0,1725790024,13776.596271679991,215.98033794000366,53212.33160472
2024-09-08,10:07:06.000,252,11072503,113245,0,1725790025,13776.528908579996,215.98738707000302,53212.31763048001
2024-09-08,10:07:07.000,252,11072478,113125,0,1725790026,13776.528908579996,215.9732888100043,53212.33160472
2024-09-08,10:07:08.000,252,11072567,113245,0,1725790027,13776.508699649996,215.93099403000087,53212.36654032001
2024-09-08,10:07:09.000,252,11072503,113285,0,1725790028,13776.48175441,215.9450922899996,53212.2547464
2024-09-08,10:07:10.000,252,11072516,113325,0,1725790029,13776.48175441,215.95214141999895,53212.30365624
2024-09-08,10:07:11.000,252,11072505,113445,0,1725790030,13776.488490719996,215.9098466400028,53212.28269488
2024-09-08,10:07:12.000,252,11072463,113125,0,1725790031,13776.45480916999,215.93099403000087,53212.345578960005
2024-09-08,10:07:13.000,252,11072529,113405,0,1725790032,13776.42112762,215.93804316000023,53212.27570776
2024-09-08,10:07:14.000,252,11072504,113445,0,1725790033,13776.448072859996,215.87460098999873,53212.30365624
2024-09-08,10:07:15.000,252,11072511,113245,0,1725790034,13776.488490719996,215.86050273,53212.31763048001
2024-09-08,10:07:16.000,252,11072523,113085,0,1725790035,13776.427863929996,215.86755185999937,53212.345578960005
2024-09-08,10:07:17.000,252,11072495,113445,0,1725790036,13776.407654999995,215.86050273,53212.33160472
2024-09-08,10:07:18.000,252,11072578,113205,0,1725790037,13776.39418237999,215.86050273,53212.27570776
2024-09-08,10:07:19.000,252,11072541,113245,0,1725790038,13776.36050083,215.7970605599985,53212.21282368
2024-09-08,10:07:20.000,252,11072537,113245,0,1725790039,13776.347028209995,215.81820795000385,53212.19884944001
2024-09-08,10:07:21.000,252,11072463,113325,0,1725790040,13776.32008297,215.81820795000385,53212.226797920004
2024-09-08,10:07:22.000,252,11072499,113205,0,1725790041,13776.306610349995,215.86050273,53212.26173352
2024-09-08,10:07:23.000,252,11072542,113285,0,1725790042,13776.27292879999,215.8111588200045,53212.23378504
2024-09-08,10:07:24.000,252,11072463,113405,0,1725790043,13776.27292879999,215.85345360000065,53212.26173352
2024-09-08,10:07:25.000,252,11072498,113365,0,1725790044,13776.21903832,215.88869925000472,53212.23378504
2024-09-08,10:07:26.000,252,11072427,113165,0,1725790045,13776.15841153,215.87460098999873,53212.21981080001
2024-09-08,10:07:27.000,252,11072527,113165,0,1725790046,13776.19882939,215.86050273,53212.26173352
2024-09-08,10:07:28.000,252,11072485,113085,0,1725790047,13776.144938909994,215.83935534000193,53212.19884944001
2024-09-08,10:07:29.000,252,11072519,113245,0,1725790048,13776.17862046,215.88869925000472,53212.226797920004
2024-09-08,10:07:30.000,252,11072463,113365,0,1725790049,13776.15167521999,215.89574838000408,53212.2547464
2024-09-08,10:07:31.000,252,11072459,113325,0,1725790050,13776.1382026,215.89574838000408,53212.226797920004
2024-09-08,10:07:32.000,252,11072537,113445,0,1725790051,13776.104521049994,215.88165011999808,53212.26173352
2024-09-08,10:07:33.000,252,11072531,113205,0,1725790052,13776.124729979994,215.91689577000216,53212.26872064001
2024-09-08,10:07:34.000,252,11072477,113285,0,1725790053,13776.084312119994,215.9098466400028,53212.28269488
2024-09-08,10:07:35.000,252,11072558,113165,0,1725790054,13776.07083949999,215.88165011999808,53212.21981080001
2024-09-08,10:07:36.000,252,11072528,113405,0,1725790055,13776.037157949999,215.90279751000344,53212.2547464
2024-09-08,10:07:37.000,252,11072479,113205,0,1725790056,13776.084312119994,215.88165011999808,53212.2547464
2024-09-08,10:07:38.000,252,11072510,113005,0,1725790057,13776.064103189994,215.8464044700013,53212.28968200001
2024-09-08,10:07:39.000,252,11072520,112925,0,1725790058,13776.037157949999,215.85345360000065,53212.28968200001
2024-09-08,10:07:40.000,252,11072471,113245,0,1725790059,13776.023685329994,215.86755185999937,53212.24077216001
2024-09-08,10:07:41.000,252,11072517,113405,0,1725790060,13776.003476399994,215.88165011999808,53212.26872064001
2024-09-08,10:07:42.000,252,11072475,113245,0,1725790061,13776.010212709989,215.86050273,53212.19884944001
2024-09-08,10:07:43.000,252,11072517,113205,0,1725790062,13775.996740089999,215.87460098999873,53212.23378504
2024-09-08,10:07:44.000,252,11072528,113325,0,1725790063,13776.023685329994,215.9098466400028,53212.21981080001
2024-09-08,10:07:45.000,252,11072537,113285,0,1725790064,13776.030421639989,215.88869925000472,53212.26173352
2024-09-08,10:07:46.000,252,11072535,113525,0,1725790065,13776.030421639989,215.86755185999937,53212.2547464
2024-09-08,10:07:47.000,252,11072503,113445,0,1725790066,13775.996740089999,215.8464044700013,53212.2547464
2024-09-08,10:07:48.000,252,11072511,113325,0,1725790067,13776.010212709989,215.87460098999873,53212.191862319996
2024-09-08,10:07:49.000,252,11072525,113245,0,1725790068,13776.030421639989,215.90279751000344,53212.24077216001
2024-09-08,10:07:50.000,252,11072517,113405,0,1725790069,13775.996740089999,215.89574838000408,53212.26173352
2024-09-08,10:07:51.000,252,11072501,113365,0,1725790070,13775.956322229998,215.88869925000472,53212.1848752
2024-09-08,10:07:52.000,252,11072552,113125,0,1725790071,13775.949585919989,215.90279751000344,53212.1848752
2024-09-08,10:07:53.000,252,11072515,113485,0,1725790072,13775.963058539994,215.90279751000344,53212.177888080005
2024-09-08,10:07:54.000,252,11072461,113245,0,1725790073,13775.949585919989,215.91689577000216,53212.21282368
2024-09-08,10:07:55.000,252,11072491,113085,0,1725790074,13775.956322229998,215.95214141999895,53212.19884944001
2024-09-08,10:07:56.000,252,11072470,113085,0,1725790075,13775.936113299998,215.9450922899996,53212.21282368
2024-09-08,10:07:57.000,252,11072506,113365,0,1725790076,13775.942849609994,215.91689577000216,53212.23378504
2024-09-08,10:07:58.000,252,11072552,113325,0,1725790077,13775.922640679993,215.93099403000087,53212.21981080001
2024-09-08,10:07:59.000,252,11072535,113245,0,1725790078,13775.936113299998,216.02263271999982,53212.13596536
2024-09-08,10:08:00.000,252,11072528,113325,0,1725790079,13775.895695439998,216.05082924000453,53212.14993960001
2024-09-08,10:08:01.000,252,11072540,113285,0,1725790080,13775.909168059989,216.03673097999854,53212.14993960001
2024-09-08,10:08:02.000,252,11072506,113445,0,1725790081,13775.888959129989,216.06492750000325,53212.14295248
2024-09-08,10:08:03.000,252,11072461,113285,0,1725790082,13775.862013889993,216.0931240200007,53212.12199112001
2024-09-08,10:08:04.000,252,11072464,113365,0,1725790083,13775.875486509998,216.06492750000325,53212.128978240005
2024-09-08,10:08:05.000,252,11072483,113165,0,1725790084,13775.909168059989,216.0719766300026,53212.115004
2024-09-08,10:08:06.000,252,11072511,113485,0,1725790085,13775.902431749993,216.10017315000005,53212.177888080005
2024-09-08,10:08:07.000,252,11072479,113245,0,1725790086,13775.902431749993,216.11427140999876,53212.16391384
2024-09-08,10:08:08.000,252,11072509,113485,0,1725790087,13775.902431749993,216.13541880000412,53212.177888080005
2024-09-08,10:08:09.000,252,11072478,112925,0,1725790088,13775.888959129989,216.1706644500009,53212.128978240005
2024-09-08,10:08:10.000,252,11072469,113285,0,1725790089,13775.909168059989,216.2059100999977,53212.17090096001
2024-09-08,10:08:11.000,252,11072468,113325,0,1725790090,13775.922640679993,216.191811839999,53212.14993960001
2024-09-08,10:08:12.000,252,11072508,113325,0,1725790091,13775.922640679993,216.23410662000242,53212.16391384
2024-09-08,10:08:13.000,252,11072549,113045,0,1725790092,13775.929376989989,216.23410662000242,53212.2547464
2024-09-08,10:08:14.000,252,11072528,113245,0,1725790093,13775.922640679993,216.24820488000114,53212.21282368
2024-09-08,10:08:15.000,252,11072494,113285,0,1725790094,13775.949585919989,216.27640139999858,53212.21282368
2024-09-08,10:08:16.000,252,11072483,113285,0,1725790095,13775.909168059989,216.27640139999858,53212.177888080005
2024-09-08,10:08:17.000,252,11072513,113365,0,1725790096,13775.882222819993,216.29754879000393,53212.16391384
2024-09-08,10:08:18.000,252,11072469,113365,0,1725790097,13775.915904369998,216.29049966000457,53212.1848752
2024-09-08,10:08:19.000,252,11072518,113045,0,1725790098,13775.902431749993,216.33279444000073,53212.20583656
2024-09-08,10:08:20.000,252,11072560,113405,0,1725790099,13775.875486509998,216.34689269999944,53212.247759280006
2024-09-08,10:08:21.000,252,11072545,113245,0,1725790100,13775.882222819993,216.33279444000073,53212.28269488
2024-09-08,10:08:22.000,252,11072488,113085,0,1725790101,13775.909168059989,216.318696180002,53212.26872064001
2024-09-08,10:08:23.000,252,11072472,113285,0,1725790102,13775.868750199988,216.38918748000287,53212.23378504
2024-09-08,10:08:24.000,252,11072479,113525,0,1725790103,13775.882222819993,216.3539418299988,53212.26872064001
2024-09-08,10:08:25.000,252,11072489,113285,0,1725790104,13775.868750199988,216.37508922000416,53212.27570776
2024-09-08,10:08:26.000,252,11072536,113525,0,1725790105,13775.828332339988,216.37508922000416,53212.296669120005
2024-09-08,10:08:27.000,252,11072523,113365,0,1725790106,13775.868750199988,216.33984357000008,53212.28269488
2024-09-08,10:08:28.000,252,11072552,112965,0,1725790107,13775.855277579998,216.39623661000223,53212.27570776
2024-09-08,10:08:29.000,252,11072512,112925,0,1725790108,13775.848541269988,216.41033487000095,53212.31064336
2024-09-08,10:08:30.000,252,11072495,113405,0,1725790109,13775.841804959993,216.45262965000438,53212.33859184001
2024-09-08,10:08:31.000,252,11072479,113445,0,1725790110,13775.868750199988,216.45967878000374,53212.35256608
2024-09-08,10:08:32.000,252,11072490,113445,0,1725790111,13775.848541269988,216.4385313899984,53212.30365624
2024-09-08,10:08:33.000,252,11072542,113245,0,1725790112,13775.868750199988,216.48082617000182,53212.345578960005
2024-09-08,10:08:34.000,252,11072453,113565,0,1725790113,13775.855277579998,216.5019735599999,53212.30365624
2024-09-08,10:08:35.000,252,11072517,113405,0,1725790114,13775.848541269988,216.51607181999861,53212.28968200001
2024-09-08,10:08:36.000,252,11072534,113405,0,1725790115,13775.875486509998,216.5654157300014,53212.33859184001
2024-09-08,10:08:37.000,252,11072526,113405,0,1725790116,13775.814859719998,216.5654157300014,53212.345578960005
2024-09-08,10:08:38.000,252,11072540,113365,0,1725790117,13775.828332339988,216.6006613799982,53212.38051456
2024-09-08,10:08:39.000,252,11072498,113045,0,1725790118,13775.787914479988,216.6006613799982,53212.35256608
2024-09-08,10:08:40.000,252,11072512,113285,0,1725790119,13775.821596029993,216.60771051000484,53212.33859184001
2024-09-08,10:08:41.000,252,11072475,113085,0,1725790120,13775.814859719998,216.6006613799982,53212.3246176
2024-09-08,10:08:42.000,252,11072543,113285,0,1725790121,13775.808123409988,216.62180877000355,53212.359553199996
2024-09-08,10:08:43.000,252,11072531,113205,0,1725790122,13775.855277579998,216.62180877000355,53212.40846304001
2024-09-08,10:08:44.000,252,11072481,113285,0,1725790123,13775.835068649998,216.6641035499997,53212.38750168001
2024-09-08,10:08:45.000,252,11072467,113365,0,1725790124,13775.835068649998,216.6288579000029,53212.38051456
2024-09-08,10:08:46.000,252,11072474,113245,0,1725790125,13775.841804959993,216.67115267999907,53212.40147592
2024-09-08,10:08:47.000,252,11072431,113285,0,1725790126,13775.808123409988,216.650005290001,53212.31763048001
2024-09-08,10:08:48.000,252,11072573,113365,0,1725790127,13775.828332339988,216.65705442000035,53212.40846304001
2024-09-08,10:08:49.000,252,11072490,113085,0,1725790128,13775.821596029993,216.6641035499997,53212.38051456
2024-09-08,10:08:50.000,252,11072557,113525,0,1725790129,13775.868750199988,216.6641035499997,53212.40846304001
2024-09-08,10:08:51.000,252,11072472,113365,0,1725790130,13775.875486509998,216.650005290001,53212.40147592
2024-09-08,10:08:52.000,252,11072520,113085,0,1725790131,13775.895695439998,216.6641035499997,53212.40846304001
2024-09-08,10:08:53.000,252,11072494,113165,0,1725790132,13775.909168059989,216.67115267999907,53212.45737288001
2024-09-08,10:08:54.000,252,11072521,113445,0,1725790133,13775.902431749993,216.70639833000314,53212.40147592
2024-09-08,10:08:55.000,252,11072505,113365,0,1725790134,13775.949585919989,216.70639833000314,53212.4294244
2024-09-08,10:08:56.000,252,11072484,113245,0,1725790135,13775.929376989989,216.7486931099993,53212.464360000005
2024-09-08,10:08:57.000,252,11072516,113405,0,1725790136,13775.929376989989,216.75574223999865,53212.44339864
2024-09-08,10:08:58.000,252,11072512,113485,0,1725790137,13775.983267469994,216.79803702000208,53212.47833424
2024-09-08,10:08:59.000,252,11072482,113285,0,1725790138,13775.990003779989,216.84738093000487,53212.464360000005
2024-09-08,10:09:00.000,252,11072482,113125,0,1725790139,13775.976531159999,216.84738093000487,53212.49230848
2024-09-08,10:09:01.000,252,11072480,113445,0,1725790140,13775.990003779989,216.85443006000423,53212.513269840005
2024-09-08,10:09:02.000,252,11072499,113605,0,1725790141,13776.037157949999,216.84033179999824,53212.49230848
2024-09-08,10:09:03.000,252,11072511,113245,0,1725790142,13776.09104842999,216.88967571000103,53212.50628272001
2024-09-08,10:09:04.000,252,11072546,113325,0,1725790143,13776.084312119994,216.84738093000487,53212.4992956
2024-09-08,10:09:05.000,252,11072481,113405,0,1725790144,13776.104521049994,216.84738093000487,53212.513269840005
2024-09-08,10:09:06.000,252,11072456,113285,0,1725790145,13776.11125735999,216.88262658000167,53212.47134712
2024-09-08,10:09:07.000,252,11072496,113245,0,1725790146,13776.124729979994,216.88967571000103,53212.53423120001
2024-09-08,10:09:08.000,252,11072549,113285,0,1725790147,13776.124729979994,216.85443006000423,53212.49230848
2024-09-08,10:09:09.000,252,11072492,113445,0,1725790148,13776.124729979994,216.86852832000295,53212.562179680004
2024-09-08,10:09:10.000,252,11072505,113445,0,1725790149,13776.11125735999,216.85443006000423,53212.54820544
2024-09-08,10:09:11.000,252,11072535,113085,0,1725790150,13776.1382026,216.84033179999824,53212.54820544
2024-09-08,10:09:12.000,252,11072470,113405,0,1725790151,13776.19209307999,216.84738093000487,53212.562179680004
2024-09-08,10:09:13.000,252,11072494,113365,0,1725790152,13776.17188414999,216.84033179999824,53212.513269840005
2024-09-08,10:09:14.000,252,11072473,113485,0,1725790153,13776.185356769995,216.84738093000487,53212.5691668
2024-09-08,10:09:15.000,252,11072490,113285,0,1725790154,13776.19209307999,216.82623353999952,53212.5691668
2024-09-08,10:09:16.000,252,11072537,113405,0,1725790155,13776.17188414999,216.79803702000208,53212.53423120001
2024-09-08,10:09:17.000,252,11072554,113325,0,1725790156,13776.205565699995,216.76984050000465,53212.5691668
2024-09-08,10:09:18.000,252,11072575,113445,0,1725790157,13776.1382026,216.776889630004,53212.5691668
2024-09-08,10:09:19.000,252,11072526,113445,0,1725790158,13776.15167521999,216.7486931099993,53212.57615392001
2024-09-08,10:09:20.000,252,11072558,113405,0,1725790159,13776.1382026,216.75574223999865,53212.54121832
2024-09-08,10:09:21.000,252,11072526,113085,0,1725790160,13776.165147839994,216.73459485000058,53212.61108952
2024-09-08,10:09:22.000,252,11072475,113445,0,1725790161,13776.21230200999,216.78393876000337,53212.59012816
2024-09-08,10:09:23.000,252,11072496,113165,0,1725790162,13776.19882939,216.75574223999865,53212.583141040006
2024-09-08,10:09:24.000,252,11072561,113245,0,1725790163,13776.165147839994,216.72754572000122,53212.59711528
2024-09-08,10:09:25.000,252,11072547,113325,0,1725790164,13776.205565699995,216.7486931099993,53212.59012816
2024-09-08,10:09:26.000,252,11072508,113525,0,1725790165,13776.19209307999,216.74164397999994,53212.5691668
2024-09-08,10:09:27.000,252,11072499,113125,0,1725790166,13776.165147839994,216.72754572000122,53212.62506376001
2024-09-08,10:09:28.000,252,11072548,113285,0,1725790167,13776.124729979994,216.75574223999865,53212.57615392001
2024-09-08,10:09:29.000,252,11072439,113165,0,1725790168,13776.1382026,216.69934920000378,53212.583141040006
2024-09-08,10:09:30.000,252,11072491,113325,0,1725790169,13776.11125735999,216.69934920000378,53212.59711528
2024-09-08,10:09:31.000,252,11072530,113285,0,1725790170,13776.13146628999,216.70639833000314,53212.583141040006
2024-09-08,10:09:32.000,252,11072474,113325,0,1725790171,13776.11125735999,216.70639833000314,53212.61807664
2024-09-08,10:09:33.000,252,11072527,113285,0,1725790172,13776.097784739999,216.70639833000314,53212.61807664
2024-09-08,10:09:34.000,252,11072535,113285,0,1725790173,13776.09104842999,216.72754572000122,53212.5691668
2024-09-08,10:09:35.000,252,11072531,113245,0,1725790174,13776.064103189994,216.7134474600025,53212.62506376001
2024-09-08,10:09:36.000,252,11072469,113285,0,1725790175,13776.084312119994,216.74164397999994,53212.62506376001
2024-09-08,10:09:37.000,252,11072509,113325,0,1725790176,13776.016949019999,216.69934920000378,53212.59012816
2024-09-08,10:09:38.000,252,11072499,113285,0,1725790177,13776.023685329994,216.6852509399978,53212.61807664
2024-09-08,10:09:39.000,252,11072480,113085,0,1725790178,13776.016949019999,216.72049659000186,53212.632050880005
2024-09-08,10:09:40.000,252,11072484,113565,0,1725790179,13776.037157949999,216.7486931099993,53212.632050880005
2024-09-08,10:09:41.000,252,11072516,113045,0,1725790180,13776.003476399994,216.72754572000122,53212.61807664
2024-09-08,10:09:42.000,252,11072512,113445,0,1725790181,13775.990003779989,216.73459485000058,53212.65999936
2024-09-08,10:09:43.000,252,11072495,113085,0,1725790182,13776.003476399994,216.7486931099993,53212.60410240001
2024-09-08,10:09:44.000,252,11072530,113445,0,1725790183,13775.956322229998,216.75574223999865,53212.57615392001
2024-09-08,10:09:45.000,252,11072540,113165,0,1725790184,13775.929376989989,216.74164397999994,53212.60410240001
2024-09-08,10:09:46.000,252,11072532,113125,0,1725790185,13775.909168059989,216.72754572000122,53212.59012816
2024-09-08,10:09:47.000,252,11072562,113245,0,1725790186,13775.868750199988,216.72049659000186,53212.61807664
2024-09-08,10:09:48.000,252,11072477,113085,0,1725790187,13775.855277579998,216.72754572000122,53212.59012816
2024-09-08,10:09:49.000,252,11072572,113165,0,1725790188,13775.808123409988,216.69934920000378,53212.64602512
2024-09-08,10:09:50.000,252,11072551,113485,0,1725790189,13775.754232929998,216.7134474600025,53212.583141040006
2024-09-08,10:09:51.000,252,11072501,113205,0,1725790190,13775.774441859998,216.69230007000442,53212.55519256001
2024-09-08,10:09:52.000,252,11072545,113405,0,1725790191,13775.754232929998,216.67820180999843,53212.61108952
2024-09-08,10:09:53.000,252,11072490,113205,0,1725790192,13775.727287690002,216.67115267999907,53212.527244079996
2024-09-08,10:09:54.000,252,11072560,113085,0,1725790193,13775.700342449993,216.650005290001,53212.513269840005
2024-09-08,10:09:55.000,252,11072517,113285,0,1725790194,13775.713815069998,216.6288579000029,53212.639038
2024-09-08,10:09:56.000,252,11072508,113165,0,1725790195,13775.673397209997,216.64295616000163,53212.59012816
2024-09-08,10:09:57.000,252,11072455,113365,0,1725790196,13775.666660900002,216.6288579000029,53212.583141040006
2024-09-08,10:09:58.000,252,11072510,113605,0,1725790197,13775.659924589992,216.58656311999948,53212.59012816
2024-09-08,10:09:59.000,252,11072474,112765,0,1725790198,13775.606034110002,216.54426834000333,53212.55519256001
2024-09-08,10:10:00.000,252,11072511,113325,0,1725790199,13775.606034110002,216.52312094999797,53212.562179680004
2024-09-08,10:10:01.000,252,11072469,113445,0,1725790200,13775.612770419997,216.5301700800046,53212.54820544
2024-09-08,10:10:02.000,252,11072461,113085,0,1725790201,13775.572352559997,216.5019735599999,53212.54820544
2024-09-08,10:10:03.000,252,11072490,113085,0,1725790202,13775.545407320002,216.50902268999926,53212.55519256001
2024-09-08,10:10:04.000,252,11072568,113165,0,1725790203,13775.498253149992,216.48082617000182,53212.54820544
2024-09-08,10:10:05.000,252,11072530,113165,0,1725790204,13775.491516839997,216.4385313899984,53212.55519256001
2024-09-08,10:10:06.000,252,11072558,113325,0,1725790205,13775.471307909997,216.45262965000438,53212.54121832
2024-09-08,10:10:07.000,252,11072562,113365,0,1725790206,13775.464571600001,216.45967878000374,53212.55519256001
2024-09-08,10:10:08.000,252,11072485,113445,0,1725790207,13775.430890049996,216.42443312999967,53212.4992956
2024-09-08,10:10:09.000,252,11072535,113325,0,1725790208,13775.410681119996,216.4173840000003,53212.48532136001
2024-09-08,10:10:10.000,252,11072497,113085,0,1725790209,13775.417417429991,216.38213835000352,53212.47134712
2024-09-08,10:10:11.000,252,11072537,113045,0,1725790210,13775.376999569991,216.37508922000416,53212.44339864
2024-09-08,10:10:12.000,252,11072451,113085,0,1725790211,13775.34331802,216.3680400900048,53212.415450160006
2024-09-08,10:10:13.000,252,11072527,113085,0,1725790212,13775.289427539996,216.3539418299988,53212.47134712
2024-09-08,10:10:14.000,252,11072530,113285,0,1725790213,13775.28269123,216.3539418299988,53212.49230848
2024-09-08,10:10:15.000,252,11072477,113285,0,1725790214,13775.2624823,216.3539418299988,53212.45737288001
2024-09-08,10:10:16.000,252,11072452,113085,0,1725790215,13775.28269123,216.36099095999816,53212.45038576
2024-09-08,10:10:17.000,252,11072492,113405,0,1725790216,13775.25574598999,216.33984357000008,53212.48532136001
2024-09-08,10:10:18.000,252,11072527,113405,0,1725790217,13775.23553705999,216.33984357000008,53212.464360000005
2024-09-08,10:10:19.000,252,11072462,113085,0,1725790218,13775.20185551,216.29754879000393,53212.415450160006
2024-09-08,10:10:20.000,252,11072535,113005,0,1725790219,13775.188382889995,216.31164705000265,53212.47833424
2024-09-08,10:10:21.000,252,11072523,113205,0,1725790220,13775.13449240999,216.29754879000393,53212.36654032001
2024-09-08,10:10:22.000,252,11072480,113605,0,1725790221,13775.14122872,216.33279444000073,53212.37352744
2024-09-08,10:10:23.000,252,11072523,113365,0,1725790222,13775.09407454999,216.32574531000137,53212.3246176
2024-09-08,10:10:24.000,252,11072488,113285,0,1725790223,13775.07386561999,216.318696180002,53212.345578960005
2024-09-08,10:10:25.000,252,11072461,113125,0,1725790224,13775.05365668999,216.36099095999816,53212.33859184001
2024-09-08,10:10:26.000,252,11072495,113485,0,1725790225,13775.067129309995,216.34689269999944,53212.27570776
2024-09-08,10:10:27.000,252,11072459,113445,0,1725790226,13775.060393,216.3539418299988,53212.33160472
2024-09-08,10:10:28.000,252,11072527,113285,0,1725790227,13775.09407454999,216.31164705000265,53212.28968200001
2024-09-08,10:10:29.000,252,11072452,113445,0,1725790228,13775.067129309995,216.33279444000073,53212.296669120005
2024-09-08,10:10:30.000,252,11072479,113245,0,1725790229,13774.99976621,216.33984357000008,53212.296669120005
2024-09-08,10:10:31.000,252,11072484,113245,0,1725790230,13774.966084659995,216.47377704000246,53212.2547464
2024-09-08,10:10:32.000,252,11072487,113365,0,1725790231,13774.966084659995,216.48787530000118,53212.20583656
2024-09-08,10:10:33.000,252,11072479,113605,0,1725790232,13774.945875729994,216.48787530000118,53212.23378504
2024-09-08,10:10:34.000,252,11072505,113285,0,1725790233,13774.89198524999,216.45967878000374,53212.20583656
2024-09-08,10:10:35.000,252,11072453,113285,0,1725790234,13774.925666799994,216.48787530000118,53212.21282368
2024-09-08,10:10:36.000,252,11072503,113525,0,1725790235,13774.95934835,216.5019735599999,53212.20583656
2024-09-08,10:10:37.000,252,11072495,113645,0,1725790236,13774.93240310999,216.5019735599999,53212.23378504
2024-09-08,10:10:38.000,252,11072474,113365,0,1725790237,13774.87177631999,216.49492443000054,53212.19884944001
2024-09-08,10:10:39.000,252,11072476,113285,0,1725790238,13774.858303699999,216.5301700800046,53212.20583656
2024-09-08,10:10:40.000,252,11072501,113285,0,1725790239,13774.838094769999,216.5019735599999,53212.16391384
2024-09-08,10:10:41.000,252,11072533,113285,0,1725790240,13774.865040009994,216.50902268999926,53212.14993960001
2024-09-08,10:10:42.000,252,11072490,113445,0,1725790241,13774.824622149994,216.5301700800046,53212.17090096001
2024-09-08,10:10:43.000,252,11072472,113165,0,1725790242,13774.790940599989,216.52312094999797,53212.191862319996
2024-09-08,10:10:44.000,252,11072430,113365,0,1725790243,13774.83135845999,216.5019735599999,53212.16391384
2024-09-08,10:10:45.000,252,11072452,113285,0,1725790244,13774.804413219994,216.48787530000118,53212.191862319996
2024-09-08,10:10:46.000,252,11072477,113325,0,1725790245,13774.777467979999,216.5019735599999,53212.1848752
2024-09-08,10:10:47.000,252,11072524,113165,0,1725790246,13774.811149529989,216.48082617000182,53212.20583656
2024-09-08,10:10:48.000,252,11072471,113085,0,1725790247,13774.83135845999,216.49492443000054,53212.14993960001
2024-09-08,10:10:49.000,252,11072497,113365,0,1725790248,13774.790940599989,216.48787530000118,53212.19884944001
2024-09-08,10:10:50.000,252,11072526,113205,0,1725790249,13774.784204289994,216.4667279100031,53212.13596536
2024-09-08,10:10:51.000,252,11072450,113245,0,1725790250,13774.737050119998,216.48082617000182,53212.13596536
2024-09-08,10:10:52.000,252,11072423,113085,0,1725790251,13774.770731669989,216.4385313899984,53212.14993960001
2024-09-08,10:10:53.000,252,11072475,113445,0,1725790252,13774.763995359994,216.4385313899984,53212.12199112001
2024-09-08,10:10:54.000,252,11072490,113245,0,1725790253,13774.743786429994,216.47377704000246,53212.14993960001
2024-09-08,10:10:55.000,252,11072459,113445,0,1725790254,13774.636005469998,216.42443312999967,53212.15692672
2024-09-08,10:10:56.000,252,11072452,113525,0,1725790255,13774.656214399998,216.4385313899984,53212.1848752
2024-09-08,10:10:57.000,252,11072513,113205,0,1725790256,13774.642741779993,216.43148225999903,53212.115004
2024-09-08,10:10:58.000,252,11072516,113165,0,1725790257,13774.642741779993,216.43148225999903,53212.14993960001
2024-09-08,10:10:59.000,252,11072542,113285,0,1725790258,13774.602323919993,216.44558051999775,53212.115004
2024-09-08,10:11:00.000,252,11072508,113085,0,1725790259,13774.568642369988,216.42443312999967,53212.13596536
2024-09-08,10:11:01.000,252,11072502,113405,0,1725790260,13774.561906059993,216.45262965000438,53212.13596536
2024-09-08,10:11:02.000,252,11072472,113485,0,1725790261,13774.561906059993,216.48787530000118,53212.12199112001
2024-09-08,10:11:03.000,252,11072508,113365,0,1725790262,13774.521488199993,216.5019735599999,53212.14295248
2024-09-08,10:11:04.000,252,11072486,113325,0,1725790263,13774.494542959997,216.53721921000397,53212.13596536
2024-09-08,10:11:05.000,252,11072464,113445,0,1725790264,13774.454125099997,216.51607181999861,53212.08705552
2024-09-08,10:11:06.000,252,11072468,113325,0,1725790265,13774.413707239997,216.54426834000333,53212.115004
2024-09-08,10:11:07.000,252,11072505,113285,0,1725790266,13774.400234619992,216.55836660000205,53212.10801688
2024-09-08,10:11:08.000,252,11072453,113325,0,1725790267,13774.359816759992,216.58656311999948,53212.08705552
2024-09-08,10:11:09.000,252,11072511,113165,0,1725790268,13774.346344140002,216.57951399000012,53212.14993960001
2024-09-08,10:11:10.000,252,11072516,113365,0,1725790269,13774.292453659997,216.6147596400042,53212.08705552
2024-09-08,10:11:11.000,252,11072447,113445,0,1725790270,13774.252035799997,216.67115267999907,53212.0451328
2024-09-08,10:11:12.000,252,11072459,113325,0,1725790271,13774.278981039992,216.69230007000442,53212.14295248
2024-09-08,10:11:13.000,252,11072468,113245,0,1725790272,13774.231826869996,216.69230007000442,53212.080068400006
2024-09-08,10:11:14.000,252,11072496,113405,0,1725790273,13774.157727459991,216.7486931099993,53212.080068400006
2024-09-08,10:11:15.000,252,11072461,113485,0,1725790274,13774.191409009996,216.7486931099993,53212.07308128001
2024-09-08,10:11:16.000,252,11072504,113725,0,1725790275,13774.157727459991,216.78393876000337,53212.0451328
2024-09-08,10:11:17.000,252,11072498,113405,0,1725790276,13774.12404591,216.83328266999888,53212.05211992001
2024-09-08,10:11:18.000,252,11072501,113405,0,1725790277,13774.10383698,216.8755774500023,53212.06609416
2024-09-08,10:11:19.000,252,11072543,113245,0,1725790278,13774.10383698,216.88262658000167,53212.07308128001
2024-09-08,10:11:20.000,252,11072477,113445,0,1725790279,13774.05668280999,216.90377396999975,53212.12199112001
2024-09-08,10:11:21.000,252,11072487,112925,0,1725790280,13774.04321019,216.92492135999782,53212.09404264
2024-09-08,10:11:22.000,252,11072465,113405,0,1725790281,13774.02300126,216.96721614000126,53212.13596536
2024-09-08,10:11:23.000,252,11072469,113285,0,1725790282,13774.05668280999,216.97426527000061,53212.07308128001
2024-09-08,10:11:24.000,252,11072479,113245,0,1725790283,13774.03647387999,217.0236091800034,53212.10102976001
2024-09-08,10:11:25.000,252,11072486,113285,0,1725790284,13774.049946499996,217.03065831000276,53212.080068400006
2024-09-08,10:11:26.000,252,11072549,113325,0,1725790285,13774.06341912,217.0588548300002,53212.08705552
2024-09-08,10:11:27.000,252,11072478,113365,0,1725790286,13774.02300126,217.09410048000427,53212.07308128001
2024-09-08,10:11:28.000,252,11072494,113325,0,1725790287,13774.009528639996,217.108198740003,53212.06609416
2024-09-08,10:11:29.000,252,11072517,113485,0,1725790288,13774.070155429996,217.1222970000017,53212.07308128001
2024-09-08,10:11:30.000,252,11072459,113245,0,1725790289,13774.05668280999,217.1222970000017,53212.01718432
2024-09-08,10:11:31.000,252,11072426,113445,0,1725790290,13774.076891739991,217.13639526000043,53212.07308128001
2024-09-08,10:11:32.000,252,11072510,113605,0,1725790291,13774.070155429996,217.19278830000258,53212.07308128001
2024-09-08,10:11:33.000,252,11072540,113365,0,1725790292,13774.076891739991,217.13639526000043,53212.12199112001
2024-09-08,10:11:34.000,252,11072462,113125,0,1725790293,13774.009528639996,217.19983743000193,53212.14295248
2024-09-08,10:11:35.000,252,11072500,113605,0,1725790294,13774.02300126,217.1716409100045,53212.12199112001
2024-09-08,10:11:36.000,252,11072507,113325,0,1725790295,13774.02300126,217.22803394999937,53212.08705552
2024-09-08,10:11:37.000,252,11072444,113325,0,1725790296,13774.04321019,217.2703287300028,53212.13596536
2024-09-08,10:11:38.000,252,11072426,113285,0,1725790297,13773.99605601999,217.27737786000216,53212.12199112001
2024-09-08,10:11:39.000,252,11072443,113245,0,1725790298,13774.02300126,217.27737786000216,53212.06609416
2024-09-08,10:11:40.000,252,11072478,113365,0,1725790299,13774.03647387999,217.29147612000088,53212.13596536
2024-09-08,10:11:41.000,252,11072476,113405,0,1725790300,13774.009528639996,217.31967263999832,53212.10801688
2024-09-08,10:11:42.000,252,11072490,113445,0,1725790301,13774.00279233,217.31967263999832,53212.115004
2024-09-08,10:11:43.000,252,11072505,113085,0,1725790302,13774.076891739991,217.32672176999768,53212.09404264
2024-09-08,10:11:44.000,252,11072432,113365,0,1725790303,13774.03647387999,217.3690165500011,53212.12199112001
2024-09-08,10:11:45.000,252,11072509,113245,0,1725790304,13774.009528639996,217.36196742000175,53212.13596536
2024-09-08,10:11:46.000,252,11072461,113485,0,1725790305,13773.9825834,217.41131133000454,53212.128978240005
2024-09-08,10:11:47.000,252,11072492,113405,0,1725790306,13774.049946499996,217.4042621999979,53212.07308128001
2024-09-08,10:11:48.000,252,11072496,113165,0,1725790307,13774.097100669991,217.42540959000326,53212.0451328
2024-09-08,10:11:49.000,252,11072532,113325,0,1725790308,13774.04321019,217.41131133000454,53212.03115856001
2024-09-08,10:11:50.000,252,11072482,113365,0,1725790309,13774.00279233,217.44655698000133,53212.06609416
2024-09-08,10:11:51.000,252,11072500,113205,0,1725790310,13774.00279233,217.43950785000197,53212.10102976001
2024-09-08,10:11:52.000,252,11072515,113485,0,1725790311,13774.03647387999,217.43950785000197,53212.059107040004
2024-09-08,10:11:53.000,252,11072514,113085,0,1725790312,13774.029737569996,217.48885176000476,53212.10102976001
2024-09-08,10:11:54.000,252,11072503,113285,0,1725790313,13774.02300126,217.4677043699994,53212.080068400006
2024-09-08,10:11:55.000,252,11072474,113365,0,1725790314,13774.04321019,217.52409741000156,53212.115004
2024-09-08,10:11:56.000,252,11072481,112805,0,1725790315,13774.00279233,217.50999915000284,53212.080068400006
2024-09-08,10:11:57.000,252,11072490,113085,0,1725790316,13773.96237447,217.53819567000028,53212.09404264
2024-09-08,10:11:58.000,252,11072460,113285,0,1725790317,13773.969110779995,217.54524479999964,53212.08705552
2024-09-08,10:11:59.000,252,11072514,113325,0,1725790318,13773.9825834,217.552293929999,53212.07308128001
2024-09-08,10:12:00.000,252,11072476,113165,0,1725790319,13773.95563815999,217.58753958000307,53212.14295248
2024-09-08,10:12:01.000,252,11072481,113245,0,1725790320,13773.92195661,217.5804904500037,53212.09404264
2024-09-08,10:12:02.000,252,11072487,113125,0,1725790321,13773.948901849995,217.67212914000265,53212.06609416
2024-09-08,10:12:03.000,252,11072483,113165,0,1725790322,13773.928692919995,217.6650800100033,53212.080068400006
2024-09-08,10:12:04.000,252,11072469,113325,0,1725790323,13773.928692919995,217.6650800100033,53212.115004
2024-09-08,10:12:05.000,252,11072580,113325,0,1725790324,13773.87480243999,217.67212914000265,53212.08705552
2024-09-08,10:12:06.000,252,11072510,113125,0,1725790325,13773.93542922999,217.70737478999945,53212.177888080005
2024-09-08,10:12:07.000,252,11072440,113205,0,1725790326,13773.87480243999,217.7637678300016,53212.10801688
2024-09-08,10:12:08.000,252,11072476,113365,0,1725790327,13773.91522029999,217.7990134799984,53212.07308128001
2024-09-08,10:12:09.000,252,11072489,113205,0,1725790328,13773.88153875,217.86950477999926,53212.115004
2024-09-08,10:12:10.000,252,11072447,113165,0,1725790329,13773.83438457999,217.86950477999926,53212.080068400006
2024-09-08,10:12:11.000,252,11072521,113165,0,1725790330,13773.84112089,217.89770130000397,53212.09404264
2024-09-08,10:12:12.000,252,11072523,113445,0,1725790331,13773.86132982,217.93294695000077,53212.128978240005
2024-09-08,10:12:13.000,252,11072519,113285,0,1725790332,13773.86132982,217.91884869000205,53212.14993960001
2024-09-08,10:12:14.000,252,11072469,113205,0,1725790333,13773.86132982,217.95409433999885,53212.128978240005
2024-09-08,10:12:15.000,252,11072505,113205,0,1725790334,13773.83438457999,217.95409433999885,53212.09404264
2024-09-08,10:12:16.000,252,11072494,113245,0,1725790335,13773.84112089,218.00343825000164,53212.115004
2024-09-08,10:12:17.000,252,11072490,113285,0,1725790336,13773.827648269995,218.0457330299978,53212.08705552
2024-09-08,10:12:18.000,252,11072479,113245,0,1725790337,13773.827648269995,218.05278216000443,53212.128978240005
2024-09-08,10:12:19.000,252,11072490,113245,0,1725790338,13773.80070303,218.08097868000186,53212.080068400006
2024-09-08,10:12:20.000,252,11072458,112925,0,1725790339,13773.827648269995,218.1091751999993,53212.12199112001
2024-09-08,10:12:21.000,252,11072489,113245,0,1725790340,13773.807439339995,218.137371720004,53212.14295248
2024-09-08,10:12:22.000,252,11072515,113285,0,1725790341,13773.85459350999,218.14442085000337,53212.08705552
2024-09-08,10:12:23.000,252,11072509,113405,0,1725790342,13773.868066129995,218.1585191100021,53212.07308128001
2024-09-08,10:12:24.000,252,11072533,113365,0,1725790343,13773.89501136999,218.16556824000145,53212.128978240005
2024-09-08,10:12:25.000,252,11072464,113245,0,1725790344,13773.908483989995,218.19376475999888,53212.15692672
2024-09-08,10:12:26.000,252,11072513,113325,0,1725790345,13773.87480243999,218.22901041000296,53212.1848752
2024-09-08,10:12:27.000,252,11072507,113445,0,1725790346,13773.89501136999,218.23605954000232,53212.177888080005
2024-09-08,10:12:28.000,252,11072463,113245,0,1725790347,13773.888275059995,218.29245258000446,53212.15692672
2024-09-08,10:12:29.000,252,11072496,113005,0,1725790348,13773.928692919995,218.32769823000126,53212.10801688
2024-09-08,10:12:30.000,252,11072463,112965,0,1725790349,13773.928692919995,218.3699930100047,53212.14993960001
2024-09-08,10:12:31.000,252,11072414,113165,0,1725790350,13773.928692919995,218.43343517999892,53212.13596536
2024-09-08,10:12:32.000,252,11072522,113605,0,1725790351,13773.948901849995,218.44048430999828,53212.14993960001
2024-09-08,10:12:33.000,252,11072504,113445,0,1725790352,13773.928692919995,218.47572996000235,53212.128978240005
2024-09-08,10:12:34.000,252,11072472,113565,0,1725790353,13773.94216554,218.49687735000043,53212.13596536
2024-09-08,10:12:35.000,252,11072484,113445,0,1725790354,13773.97584708999,218.5321230000045,53212.10102976001
2024-09-08,10:12:36.000,252,11072455,113405,0,1725790355,13774.01626494999,218.58146691000002,53212.21981080001
2024-09-08,10:12:37.000,252,11072492,113125,0,1725790356,13774.03647387999,218.5673686500013,53212.177888080005
2024-09-08,10:12:38.000,252,11072457,113165,0,1725790357,13774.009528639996,218.58146691000002,53212.17090096001
2024-09-08,10:12:39.000,252,11072520,113245,0,1725790358,13774.04321019,218.58146691000002,53212.191862319996
2024-09-08,10:12:40.000,252,11072464,113245,0,1725790359,13774.03647387999,218.59556516999874,53212.15692672
2024-09-08,10:12:41.000,252,11072482,113165,0,1725790360,13774.03647387999,218.58851603999938,53212.191862319996
2024-09-08,10:12:42.000,252,11072491,113485,0,1725790361,13774.02300126,218.56031952000194,53212.177888080005
2024-09-08,10:12:43.000,252,11072516,113165,0,1725790362,13774.04321019,218.58146691000002,53212.16391384
2024-09-08,10:12:44.000,252,11072503,113245,0,1725790363,13774.01626494999,218.58851603999938,53212.14993960001
2024-09-08,10:12:45.000,252,11072492,113245,0,1725790364,13774.009528639996,218.5673686500013,53212.20583656
2024-09-08,10:12:46.000,252,11072537,113365,0,1725790365,13774.01626494999,218.56031952000194,53212.177888080005
2024-09-08,10:12:47.000,252,11072505,113525,0,1725790366,13774.04321019,218.6026142999981,53212.19884944001
2024-09-08,10:12:48.000,252,11072475,113245,0,1725790367,13774.076891739991,218.58851603999938,53212.26173352
2024-09-08,10:12:49.000,252,11072509,113285,0,1725790368,13774.05668280999,218.57441778000066,53212.2547464
2024-09-08,10:12:50.000,252,11072482,113325,0,1725790369,13774.01626494999,218.55327039000258,53212.21282368
2024-09-08,10:12:51.000,252,11072523,113325,0,1725790370,13774.04321019,218.58146691000002,53212.23378504
2024-09-08,10:12:52.000,252,11072528,113165,0,1725790371,13774.08362805,218.56031952000194,53212.247759280006
2024-09-08,10:12:53.000,252,11072511,113245,0,1725790372,13774.03647387999,218.60966343000473,53212.26173352
2024-09-08,10:12:54.000,252,11072500,113245,0,1725790373,13774.00279233,218.6167125600041,53212.2547464
2024-09-08,10:12:55.000,252,11072489,113085,0,1725790374,13774.009528639996,218.60966343000473,53212.2547464
2024-09-08,10:12:56.000,252,11072429,113565,0,1725790375,13773.9825834,218.65195821000088,53212.24077216001
2024-09-08,10:12:57.000,252,11072459,113205,0,1725790376,13774.029737569996,218.6660564699996,53212.24077216001
2024-09-08,10:12:58.000,252,11072540,113085,0,1725790377,13774.02300126,218.69425299000432,53212.28968200001
2024-09-08,10:12:59.000,252,11072451,113445,0,1725790378,13773.989319709995,218.7294986400011,53212.27570776
2024-09-08,10:13:00.000,252,11072447,113445,0,1725790379,13774.02300126,218.79294081000262,53212.33859184001
2024-09-08,10:13:01.000,252,11072438,113645,0,1725790380,13774.02300126,218.8140882000007,53212.26872064001
2024-09-08,10:13:02.000,252,11072494,113605,0,1725790381,13774.02300126,218.84933385000477,53212.28968200001
2024-09-08,10:13:03.000,252,11072514,113125,0,1725790382,13774.029737569996,218.84933385000477,53212.24077216001
2024-09-08,10:13:04.000,252,11072522,113125,0,1725790383,13774.009528639996,218.90572688999964,53212.2547464
2024-09-08,10:13:05.000,252,11072466,113285,0,1725790384,13774.009528639996,218.93392341000435,53212.28968200001
2024-09-08,10:13:06.000,252,11072474,113605,0,1725790385,13773.9825834,218.95507080000243,53212.28968200001
2024-09-08,10:13:07.000,252,11072522,113245,0,1725790386,13773.989319709995,218.9621199300018,53212.30365624
2024-09-08,10:13:08.000,252,11072473,113365,0,1725790387,13773.989319709995,219.03261123000266,53212.30365624
2024-09-08,10:13:09.000,252,11072545,113445,0,1725790388,13773.969110779995,219.03261123000266,53212.33160472
2024-09-08,10:13:10.000,252,11072475,113365,0,1725790389,13773.989319709995,219.0608077500001,53212.296669120005
2024-09-08,10:13:11.000,252,11072524,113445,0,1725790390,13773.9825834,219.10310253000353,53212.23378504
2024-09-08,10:13:12.000,252,11072524,113205,0,1725790391,13773.9825834,219.1242499200016,53212.247759280006
2024-09-08,10:13:13.000,252,11072523,113405,0,1725790392,13774.049946499996,219.1594955699984,53212.36654032001
2024-09-08,10:13:14.000,252,11072464,113245,0,1725790393,13774.01626494999,219.11720079000224,53212.31064336
2024-09-08,10:13:15.000,252,11072480,113125,0,1725790394,13774.070155429996,219.1735938300044,53212.35256608
2024-09-08,10:13:16.000,252,11072485,113285,0,1725790395,13774.070155429996,219.18064296000375,53212.28968200001
2024-09-08,10:13:17.000,252,11072528,113245,0,1725790396,13774.10383698,219.1876920900031,53212.31064336
2024-09-08,10:13:18.000,252,11072507,112885,0,1725790397,13774.150991149996,219.16654469999776,53212.30365624
2024-09-08,10:13:19.000,252,11072534,113205,0,1725790398,13774.157727459991,219.16654469999776,53212.38051456
2024-09-08,10:13:20.000,252,11072483,113165,0,1725790399,13774.218354249992,219.2088394800012,53212.345578960005
2024-09-08,10:13:21.000,252,11072471,113405,0,1725790400,13774.245299490001,219.16654469999776,53212.33160472
2024-09-08,10:13:22.000,252,11072523,113445,0,1725790401,13774.272244729997,219.1735938300044,53212.33160472
2024-09-08,10:13:23.000,252,11072507,113125,0,1725790402,13774.305926280002,219.20179035000183,53212.38051456
2024-09-08,10:13:24.000,252,11072446,113445,0,1725790403,13774.366553070002,219.19474122000247,53212.359553199996
2024-09-08,10:13:25.000,252,11072445,113165,0,1725790404,13774.406970930002,219.22998686999927,53212.35256608
2024-09-08,10:13:26.000,252,11072471,113125,0,1725790405,13774.467597720002,219.1876920900031,53212.37352744
2024-09-08,10:13:27.000,252,11072494,113365,0,1725790406,13774.487806650002,219.1735938300044,53212.359553199996
2024-09-08,10:13:28.000,252,11072553,112925,0,1725790407,13774.487806650002,219.2088394800012,53212.40846304001
2024-09-08,10:13:29.000,252,11072512,113245,0,1725790408,13774.528224510002,219.1876920900031,53212.40147592
2024-09-08,10:13:30.000,252,11072450,113445,0,1725790409,13774.521488199993,219.1876920900031,53212.3246176
2024-09-08,10:13:31.000,252,11072439,112845,0,1725790410,13774.534960819998,219.21588861000055,53212.37352744
2024-09-08,10:13:32.000,252,11072487,113325,0,1725790411,13774.514751889998,219.20179035000183,53212.394488800004
2024-09-08,10:13:33.000,252,11072491,113085,0,1725790412,13774.501279269993,219.25818339000398,53212.359553199996
2024-09-08,10:13:34.000,252,11072443,113445,0,1725790413,13774.528224510002,219.25113426000462,53212.38750168001
2024-09-08,10:13:35.000,252,11072496,113405,0,1725790414,13774.514751889998,219.23703599999862,53212.4294244
2024-09-08,10:13:36.000,252,11072491,113245,0,1725790415,13774.514751889998,219.25818339000398,53212.45737288001
2024-09-08,10:13:37.000,252,11072463,113205,0,1725790416,13774.528224510002,219.3216255599982,53212.45737288001
2024-09-08,10:13:38.000,252,11072439,113125,0,1725790417,13774.494542959997,219.3075272999995,53212.47134712
2024-09-08,10:13:39.000,252,11072451,113165,0,1725790418,13774.521488199993,219.34982208000292,53212.53423120001
2024-09-08,10:13:40.000,252,11072469,113085,0,1725790419,13774.514751889998,219.34277295000356,53212.43641152001
2024-09-08,10:13:41.000,252,11072497,113445,0,1725790420,13774.508015580002,219.37801860000036,53212.49230848
2024-09-08,10:13:42.000,252,11072499,113205,0,1725790421,13774.521488199993,219.39916598999844,53212.527244079996
2024-09-08,10:13:43.000,252,11072445,113245,0,1725790422,13774.534960819998,219.370969470001,53212.527244079996
2024-09-08,10:13:44.000,252,11072506,113045,0,1725790423,13774.561906059993,219.4203133800038,53212.50628272001
2024-09-08,10:13:45.000,252,11072480,113405,0,1725790424,13774.582114989993,219.41326425000443,53212.527244079996
2024-09-08,10:13:46.000,252,11072552,113045,0,1725790425,13774.582114989993,219.4203133800038,53212.55519256001
2024-09-08,10:13:47.000,252,11072536,113245,0,1725790426,13774.642741779993,219.44850990000123,53212.48532136001
2024-09-08,10:13:48.000,252,11072452,113165,0,1725790427,13774.602323919993,219.44850990000123,53212.57615392001
2024-09-08,10:13:49.000,252,11072469,113405,0,1725790428,13774.669687019988,219.49080468000466,53212.47833424
2024-09-08,10:13:50.000,252,11072491,113365,0,1725790429,13774.696632259998,219.46260815999995,53212.54121832
2024-09-08,10:13:51.000,252,11072459,113245,0,1725790430,13774.710104879989,219.44850990000123,53212.57615392001
2024-09-08,10:13:52.000,252,11072445,113165,0,1725790431,13774.696632259998,219.44146077000187,53212.57615392001
2024-09-08,10:13:53.000,252,11072491,113285,0,1725790432,13774.710104879989,219.42736251000315,53212.55519256001
2024-09-08,10:13:54.000,252,11072442,113205,0,1725790433,13774.763995359994,219.44146077000187,53212.54121832
2024-09-08,10:13:55.000,252,11072470,113485,0,1725790434,13774.750522739989,219.44146077000187,53212.59012816
2024-09-08,10:13:56.000,252,11072514,113085,0,1725790435,13774.750522739989,219.44146077000187,53212.55519256001
2024-09-08,10:13:57.000,252,11072572,113125,0,1725790436,13774.770731669989,219.4203133800038,53212.57615392001
2024-09-08,10:13:58.000,252,11072449,113165,0,1725790437,13774.757259049999,219.41326425000443,53212.5691668
2024-09-08,10:13:59.000,252,11072531,113205,0,1725790438,13774.777467979999,219.39916598999844,53212.61108952
2024-09-08,10:14:00.000,252,11072562,113285,0,1725790439,13774.757259049999,219.39916598999844,53212.62506376001
2024-09-08,10:14:01.000,252,11072481,113205,0,1725790440,13774.817885839999,219.4062151199978,53212.639038
2024-09-08,10:14:02.000,252,11072475,113165,0,1725790441,13774.777467979999,219.370969470001,53212.61108952
2024-09-08,10:14:03.000,252,11072524,113245,0,1725790442,13774.804413219994,219.370969470001,53212.639038
2024-09-08,10:14:04.000,252,11072499,113125,0,1725790443,13774.804413219994,219.36392034000164,53212.65999936
2024-09-08,10:14:05.000,252,11072507,113285,0,1725790444,13774.811149529989,219.32867469000485,53212.65301224001
2024-09-08,10:14:06.000,252,11072505,113365,0,1725790445,13774.83135845999,219.34277295000356,53212.65999936
2024-09-08,10:14:07.000,252,11072454,113285,0,1725790446,13774.838094769999,219.35687121000228,53212.67397360001
2024-09-08,10:14:08.000,252,11072462,113245,0,1725790447,13774.878512629999,219.32867469000485,53212.64602512
2024-09-08,10:14:09.000,252,11072536,113325,0,1725790448,13774.93240310999,219.3075272999995,53212.67397360001
2024-09-08,10:14:10.000,252,11072472,113405,0,1725790449,13774.91893049,219.29342904000077,53212.639038
2024-09-08,10:14:11.000,252,11072471,113485,0,1725790450,13774.93913942,219.3075272999995,53212.67397360001
2024-09-08,10:14:12.000,252,11072501,113285,0,1725790451,13774.945875729994,219.3216255599982,53212.680960720005
2024-09-08,10:14:13.000,252,11072532,113285,0,1725790452,13774.97282096999,219.26523252000334,53212.64602512
2024-09-08,10:14:14.000,252,11072533,113525,0,1725790453,13774.99976621,219.29342904000077,53212.65999936
2024-09-08,10:14:15.000,252,11072513,113245,0,1725790454,13774.99976621,219.26523252000334,53212.70192208001
2024-09-08,10:14:16.000,252,11072502,113445,0,1725790455,13774.97955728,219.24408512999798,53212.72288344001
2024-09-08,10:14:17.000,252,11072496,113285,0,1725790456,13774.99976621,219.25818339000398,53212.75781904
2024-09-08,10:14:18.000,252,11072412,113445,0,1725790457,13775.026711449995,219.25113426000462,53212.76480616
2024-09-08,10:14:19.000,252,11072509,113125,0,1725790458,13775.03344775999,219.27933078000206,53212.71589632
2024-09-08,10:14:20.000,252,11072491,113245,0,1725790459,13775.01323882999,219.25818339000398,53212.680960720005
2024-09-08,10:14:21.000,252,11072500,113245,0,1725790460,13775.046920379995,219.28637991000141,53212.70192208001
2024-09-08,10:14:22.000,252,11072514,113125,0,1725790461,13775.05365668999,219.31457642999885,53212.71589632
2024-09-08,10:14:23.000,252,11072462,113165,0,1725790462,13775.05365668999,219.3357238200042,53212.7787804
2024-09-08,10:14:24.000,252,11072472,113245,0,1725790463,13775.067129309995,219.370969470001,53212.70192208001
2024-09-08,10:14:25.000,252,11072454,113325,0,1725790464,13775.07386561999,219.36392034000164,53212.7787804
2024-09-08,10:14:26.000,252,11072534,113205,0,1725790465,13775.060393,219.39211685999908,53212.78576752
2024-09-08,10:14:27.000,252,11072461,113605,0,1725790466,13775.08060193,219.4062151199978,53212.80672888
2024-09-08,10:14:28.000,252,11072488,113245,0,1725790467,13775.060393,219.41326425000443,53212.82070312001
2024-09-08,10:14:29.000,252,11072477,113085,0,1725790468,13775.08060193,219.4062151199978,53212.799741760005
2024-09-08,10:14:30.000,252,11072524,113245,0,1725790469,13775.08060193,219.44850990000123,53212.74384480001
2024-09-08,10:14:31.000,252,11072492,113405,0,1725790470,13775.087338239995,219.44850990000123,53212.799741760005
2024-09-08,10:14:32.000,252,11072481,113205,0,1725790471,13775.10081086,219.49080468000466,53212.83467736
2024-09-08,10:14:33.000,252,11072534,113445,0,1725790472,13775.07386561999,219.5330994600008,53212.83467736
2024-09-08,10:14:34.000,252,11072461,113085,0,1725790473,13775.087338239995,219.50490294000338,53212.813716
2024-09-08,10:14:35.000,252,11072489,113205,0,1725790474,13775.04018407,219.5330994600008,53212.848651600005
2024-09-08,10:14:36.000,252,11072556,113285,0,1725790475,13775.10081086,219.5542468499989,53212.83467736
2024-09-08,10:14:37.000,252,11072560,113485,0,1725790476,13775.09407454999,219.5824433700036,53212.848651600005
2024-09-08,10:14:38.000,252,11072518,113285,0,1725790477,13775.127756099995,219.56129597999825,53212.85563872
2024-09-08,10:14:39.000,252,11072444,113285,0,1725790478,13775.08060193,219.5824433700036,53212.8835872
2024-09-08,10:14:40.000,252,11072505,113285,0,1725790479,13775.09407454999,219.56834511000488,53212.918522800006
2024-09-08,10:14:41.000,252,11072456,113405,0,1725790480,13775.11428347999,219.57539424000424,53212.918522800006
2024-09-08,10:14:42.000,252,11072521,113325,0,1725790481,13775.10081086,219.59654163000232,53212.91153568001
2024-09-08,10:14:43.000,252,11072465,113445,0,1725790482,13775.07386561999,219.58949250000296,53212.89057432001
2024-09-08,10:14:44.000,252,11072523,113285,0,1725790483,13775.14122872,219.5824433700036,53212.85563872
2024-09-08,10:14:45.000,252,11072508,113445,0,1725790484,13775.147965029995,219.5824433700036,53212.862625839996
2024-09-08,10:14:46.000,252,11072441,113245,0,1725790485,13775.147965029995,219.61063989000104,53212.89057432001
2024-09-08,10:14:47.000,252,11072540,113405,0,1725790486,13775.188382889995,219.6176890200004,53212.85563872
2024-09-08,10:14:48.000,252,11072532,113125,0,1725790487,13775.188382889995,219.63178727999912,53212.89057432001
2024-09-08,10:14:49.000,252,11072486,113485,0,1725790488,13775.24227337,219.6670329300032,53212.862625839996
2024-09-08,10:14:50.000,252,11072459,113245,0,1725790489,13775.30290016,219.69522945000062,53212.93249704
2024-09-08,10:14:51.000,252,11072479,113405,0,1725790490,13775.30290016,219.6811311900019,53212.90454856
2024-09-08,10:14:52.000,252,11072535,113085,0,1725790491,13775.356790639991,219.68818032000127,53212.92550992
2024-09-08,10:14:53.000,252,11072499,113325,0,1725790492,13775.390472189996,219.72342596999806,53212.92550992
2024-09-08,10:14:54.000,252,11072509,113125,0,1725790493,13775.417417429991,219.72342596999806,53212.9534584
2024-09-08,10:14:55.000,252,11072543,113245,0,1725790494,13775.424153740001,219.74457336000341,53212.97441976
2024-09-08,10:14:56.000,252,11072527,113245,0,1725790495,13775.478044219992,219.7657207500015,53212.92550992
2024-09-08,10:14:57.000,252,11072501,113605,0,1725790496,13775.518462079992,219.8009663999983,53213.00935536001
2024-09-08,10:14:58.000,252,11072489,113245,0,1725790497,13775.538671009992,219.80801552999765,53213.00236824
2024-09-08,10:14:59.000,252,11072496,113245,0,1725790498,13775.565616250002,219.85031031000108,53213.030316719996
2024-09-08,10:15:00.000,252,11072487,113125,0,1725790499,13775.572352559997,219.82211379000364,53213.00935536001
2024-09-08,10:15:01.000,252,11072521,113085,0,1725790500,13775.632979349997,219.8926050900045,53213.07922656001
2024-09-08,10:15:02.000,252,11072481,113365,0,1725790501,13775.653188279997,219.87145769999916,53213.03730384001
2024-09-08,10:15:03.000,252,11072445,113285,0,1725790502,13775.639715659992,219.87145769999916,53213.05127808
2024-09-08,10:15:04.000,252,11072472,113085,0,1725790503,13775.673397209997,219.88555595999787,53213.07922656001
2024-09-08,10:15:05.000,252,11072515,113205,0,1725790504,13775.713815069998,219.89965422000387,53213.07223944
2024-09-08,10:15:06.000,252,11072504,113245,0,1725790505,13775.740760309993,219.90670335000323,53213.07922656001
2024-09-08,10:15:07.000,252,11072488,113445,0,1725790506,13775.747496620002,219.93489987000066,53213.086213680006
2024-09-08,10:15:08.000,252,11072524,113045,0,1725790507,13775.754232929998,219.93489987000066,53213.0932008
2024-09-08,10:15:09.000,252,11072523,113325,0,1725790508,13775.808123409988,219.94194900000002,53213.14211064
2024-09-08,10:15:10.000,252,11072446,113445,0,1725790509,13775.835068649998,219.89965422000387,53213.0932008
2024-09-08,10:15:11.000,252,11072468,113485,0,1725790510,13775.814859719998,219.9630963899981,53213.0932008
2024-09-08,10:15:12.000,252,11072530,113165,0,1725790511,13775.835068649998,219.97014552000473,53213.21896896
2024-09-08,10:15:13.000,252,11072511,113085,0,1725790512,13775.821596029993,219.98424378000345,53213.15608488001
2024-09-08,10:15:14.000,252,11072510,113445,0,1725790513,13775.848541269988,220.01948943000025,53213.232943200004
2024-09-08,10:15:15.000,252,11072522,113685,0,1725790514,13775.909168059989,219.9912929100028,53213.22595608001
2024-09-08,10:15:16.000,252,11072541,113045,0,1725790515,13775.888959129989,220.04063681999833,53213.17704624001
2024-09-08,10:15:17.000,252,11072498,113245,0,1725790516,13775.909168059989,220.09702986000048,53213.20499472001
2024-09-08,10:15:18.000,252,11072485,113325,0,1725790517,13775.922640679993,220.05473508000432,53213.24691744001
2024-09-08,10:15:19.000,252,11072516,113445,0,1725790518,13775.963058539994,220.13227551000455,53213.232943200004
2024-09-08,10:15:20.000,252,11072526,113245,0,1725790519,13775.996740089999,220.16752116000134,53213.28185304
2024-09-08,10:15:21.000,252,11072540,113165,0,1725790520,13776.003476399994,220.18161942000006,53213.29582728001
2024-09-08,10:15:22.000,252,11072503,113165,0,1725790521,13776.010212709989,220.16752116000134,53213.28884016
2024-09-08,10:15:23.000,252,11072540,113165,0,1725790522,13776.037157949999,220.23096333000285,53213.33076288
2024-09-08,10:15:24.000,252,11072551,112965,0,1725790523,13776.05063056999,220.23096333000285,53213.34473712001
2024-09-08,10:15:25.000,252,11072497,113525,0,1725790524,13776.064103189994,220.26620897999965,53213.351724240005
2024-09-08,10:15:26.000,252,11072435,113005,0,1725790525,13776.09104842999,220.273258109999,53213.34473712001
2024-09-08,10:15:27.000,252,11072473,113205,0,1725790526,13776.11799367,220.30850376000308,53213.34473712001
2024-09-08,10:15:28.000,252,11072536,113365,0,1725790527,13776.11799367,220.30145463000372,53213.400634080004
2024-09-08,10:15:29.000,252,11072533,113445,0,1725790528,13776.13146628999,220.34374940999987,53213.41460832001
2024-09-08,10:15:30.000,252,11072452,113365,0,1725790529,13776.15167521999,220.3578476699986,53213.44255680001
2024-09-08,10:15:31.000,252,11072477,113005,0,1725790530,13776.165147839994,220.32965115000115,53213.37967272
2024-09-08,10:15:32.000,252,11072553,113285,0,1725790531,13776.1382026,220.3367002800005,53213.42858256
2024-09-08,10:15:33.000,252,11072493,113285,0,1725790532,13776.19882939,220.37194593000459,53213.46351816001
2024-09-08,10:15:34.000,252,11072487,113085,0,1725790533,13776.205565699995,220.3367002800005,53213.49845376
2024-09-08,10:15:35.000,252,11072491,113245,0,1725790534,13776.19882939,220.32965115000115,53213.49146664001
2024-09-08,10:15:36.000,252,11072497,113165,0,1725790535,13776.21230200999,220.3367002800005,53213.519415120005
2024-09-08,10:15:37.000,252,11072537,113245,0,1725790536,13776.205565699995,220.3367002800005,53213.51242800001
2024-09-08,10:15:38.000,252,11072564,113445,0,1725790537,13776.225774629995,220.30850376000308,53213.48447952
2024-09-08,10:15:39.000,252,11072481,113085,0,1725790538,13776.21230200999,220.30850376000308,53213.49845376
2024-09-08,10:15:40.000,252,11072489,113405,0,1725790539,13776.21230200999,220.34374940999987,53213.56133784001
2024-09-08,10:15:41.000,252,11072518,113245,0,1725790540,13776.23924725,220.35079853999923,53213.52640224
2024-09-08,10:15:42.000,252,11072563,113245,0,1725790541,13776.25271986999,220.32965115000115,53213.52640224
2024-09-08,10:15:43.000,252,11072498,113245,0,1725790542,13776.266192489995,220.31555289000244,53213.56133784001
2024-09-08,10:15:44.000,252,11072515,113325,0,1725790543,13776.25945618,220.3367002800005,53213.57531208
2024-09-08,10:15:45.000,252,11072539,113165,0,1725790544,13776.27292879999,220.36489679999795,53213.57531208
2024-09-08,10:15:46.000,252,11072438,113365,0,1725790545,13776.245983559995,220.40719158000138,53213.58229920001
2024-09-08,10:15:47.000,252,11072510,113325,0,1725790546,13776.25945618,220.3860441900033,53213.54037648001
2024-09-08,10:15:48.000,252,11072497,113125,0,1725790547,13776.29313772999,220.39309332000266,53213.568324960004
2024-09-08,10:15:49.000,252,11072473,112925,0,1725790548,13776.32008297,220.43538809999882,53213.62422192
2024-09-08,10:15:50.000,252,11072523,113285,0,1725790549,13776.32008297,220.44243722999818,53213.64518328
2024-09-08,10:15:51.000,252,11072482,113445,0,1725790550,13776.35376451999,220.4847320100016,53213.589286320006
2024-09-08,10:15:52.000,252,11072544,113325,0,1725790551,13776.36050083,220.49178114000097,53213.6521704
2024-09-08,10:15:53.000,252,11072547,113405,0,1725790552,13776.407654999995,220.50587939999969,53213.62422192
2024-09-08,10:15:54.000,252,11072528,113485,0,1725790553,13776.42112762,220.5199776599984,53213.62422192
2024-09-08,10:15:55.000,252,11072503,113125,0,1725790554,13776.44133655,220.5199776599984,53213.617234800004
2024-09-08,10:15:56.000,252,11072456,113085,0,1725790555,13776.45480916999,220.52702678999776,53213.70806736001
2024-09-08,10:15:57.000,252,11072511,113325,0,1725790556,13776.468281789996,220.54817418000312,53213.69409312
2024-09-08,10:15:58.000,252,11072492,113405,0,1725790557,13776.515435959991,220.5340759200044,53213.72902872001
2024-09-08,10:15:59.000,252,11072466,113245,0,1725790558,13776.508699649996,220.52702678999776,53213.70806736001
2024-09-08,10:16:00.000,252,11072487,113285,0,1725790559,13776.528908579996,220.4847320100016,53213.77095144
2024-09-08,10:16:01.000,252,11072528,113205,0,1725790560,13776.50196334,220.5199776599984,53213.70108024
2024-09-08,10:16:02.000,252,11072464,113285,0,1725790561,13776.569326439996,220.49883027000033,53213.756977200006
2024-09-08,10:16:03.000,252,11072449,113245,0,1725790562,13776.555853819991,220.49178114000097,53213.76396432
2024-09-08,10:16:04.000,252,11072532,113285,0,1725790563,13776.555853819991,220.45653549000417,53213.74999008001
2024-09-08,10:16:05.000,252,11072462,113445,0,1725790564,13776.589535369996,220.45653549000417,53213.77793856001
2024-09-08,10:16:06.000,252,11072507,113165,0,1725790565,13776.629953229996,220.49883027000033,53213.805887040005
2024-09-08,10:16:07.000,252,11072513,113245,0,1725790566,13776.623216920001,220.44243722999818,53213.84780976001
2024-09-08,10:16:08.000,252,11072491,113165,0,1725790567,13776.636689539991,220.4706337500029,53213.86877112
2024-09-08,10:16:09.000,252,11072470,113285,0,1725790568,13776.650162159996,220.46358462000353,53213.854796880005
2024-09-08,10:16:10.000,252,11072521,113445,0,1725790569,13776.650162159996,220.49883027000033,53213.86877112
2024-09-08,10:16:11.000,252,11072554,113085,0,1725790570,13776.636689539991,220.49178114000097,53213.88274536
2024-09-08,10:16:12.000,252,11072448,113365,0,1725790571,13776.690580019997,220.49883027000033,53213.88973248
2024-09-08,10:16:13.000,252,11072474,113605,0,1725790572,13776.663634780001,220.50587939999969,53213.84082264
2024-09-08,10:16:14.000,252,11072498,113085,0,1725790573,13776.677107399992,220.51292852999904,53213.87575824001
2024-09-08,10:16:15.000,252,11072492,113285,0,1725790574,13776.724261570002,220.52702678999776,53213.861784
2024-09-08,10:16:16.000,252,11072458,113525,0,1725790575,13776.697316329992,220.54112505000376,53213.91069384
2024-09-08,10:16:17.000,252,11072502,113285,0,1725790576,13776.710788949997,220.57637070000055,53213.93864232
2024-09-08,10:16:18.000,252,11072482,113245,0,1725790577,13776.717525259992,220.59751808999863,53213.91768096001
2024-09-08,10:16:19.000,252,11072478,113445,0,1725790578,13776.697316329992,220.62571461000334,53213.88973248
2024-09-08,10:16:20.000,252,11072518,113285,0,1725790579,13776.690580019997,220.66096026000014,53213.91768096001
2024-09-08,10:16:21.000,252,11072511,113205,0,1725790580,13776.677107399992,220.68915678000485,53213.9316552
2024-09-08,10:16:22.000,252,11072458,113205,0,1725790581,13776.650162159996,220.6680093899995,53213.94562944001
2024-09-08,10:16:23.000,252,11072481,113085,0,1725790582,13776.697316329992,220.65391113000078,53213.91069384
2024-09-08,10:16:24.000,252,11072557,113085,0,1725790583,13776.650162159996,220.6680093899995,53213.903706720004
2024-09-08,10:16:25.000,252,11072523,113365,0,1725790584,13776.636689539991,220.70325504000357,53213.95960368
2024-09-08,10:16:26.000,252,11072495,113205,0,1725790585,13776.636689539991,220.6962059100042,53213.96659080001
2024-09-08,10:16:27.000,252,11072504,113445,0,1725790586,13776.616480609991,220.71030417000293,53213.98755216
2024-09-08,10:16:28.000,252,11072477,113445,0,1725790587,13776.650162159996,220.6962059100042,53213.95960368
2024-09-08,10:16:29.000,252,11072521,113085,0,1725790588,13776.616480609991,220.68915678000485,53213.93864232
2024-09-08,10:16:30.000,252,11072509,113245,0,1725790589,13776.643425850001,220.67505851999886,53213.98056504
2024-09-08,10:16:31.000,252,11072526,113245,0,1725790590,13776.677107399992,220.6962059100042,53213.9316552
2024-09-08,10:16:32.000,252,11072437,113085,0,1725790591,13776.663634780001,220.67505851999886,53213.96659080001
2024-09-08,10:16:33.000,252,11072509,113285,0,1725790592,13776.683843710001,220.6680093899995,53213.99453928001
2024-09-08,10:16:34.000,252,11072484,113205,0,1725790593,13776.704052640001,220.6680093899995,53214.01550064001
2024-09-08,10:16:35.000,252,11072528,113325,0,1725790594,13776.724261570002,220.64686200000142,53214.00851352
2024-09-08,10:16:36.000,252,11072525,113205,0,1725790595,13776.771415739997,220.64686200000142,53213.99453928001
2024-09-08,10:16:37.000,252,11072501,113245,0,1725790596,13776.811833599997,220.62571461000334,53214.01550064001
2024-09-08,10:16:38.000,252,11072459,112965,0,1725790597,13776.778152049992,220.5834198299999,53213.98755216
2024-09-08,10:16:39.000,252,11072453,113485,0,1725790598,13776.825306220002,220.59046895999927,53213.99453928001
2024-09-08,10:16:40.000,252,11072530,113045,0,1725790599,13776.818569909992,220.59046895999927,53213.99453928001
2024-09-08,10:16:41.000,252,11072527,113325,0,1725790600,13776.811833599997,220.61866548000398,53214.022487760005
2024-09-08,10:16:42.000,252,11072494,113245,0,1725790601,13776.778152049992,220.61866548000398,53213.98056504
2024-09-08,10:16:43.000,252,11072517,113405,0,1725790602,13776.784888360002,220.59751808999863,53214.05742336
2024-09-08,10:16:44.000,252,11072515,113045,0,1725790603,13776.778152049992,220.604567219998,53214.04344912001
2024-09-08,10:16:45.000,252,11072492,113405,0,1725790604,13776.757943119992,220.604567219998,53214.07838472
2024-09-08,10:16:46.000,252,11072482,113245,0,1725790605,13776.744470500002,220.5834198299999,53214.141268800005
2024-09-08,10:16:47.000,252,11072507,113085,0,1725790606,13776.724261570002,220.6327637400027,53214.11332032001
2024-09-08,10:16:48.000,252,11072501,113365,0,1725790607,13776.710788949997,220.59046895999927,53214.11332032001
2024-09-08,10:16:49.000,252,11072439,113125,0,1725790608,13776.751206809997,220.604567219998,53214.13428168001
2024-09-08,10:16:50.000,252,11072483,113125,0,1725790609,13776.737734189992,220.63981287000206,53214.092358960006
2024-09-08,10:16:51.000,252,11072433,113165,0,1725790610,13776.757943119992,220.62571461000334,53214.071397600004
2024-09-08,10:16:52.000,252,11072446,113205,0,1725790611,13776.751206809997,220.66096026000014,53214.14825592
2024-09-08,10:16:53.000,252,11072477,113245,0,1725790612,13776.751206809997,220.70325504000357,53214.1063332
2024-09-08,10:16:54.000,252,11072497,113205,0,1725790613,13776.704052640001,220.67505851999886,53214.120307440004
2024-09-08,10:16:55.000,252,11072442,113165,0,1725790614,13776.710788949997,220.67505851999886,53214.1063332
2024-09-08,10:16:56.000,252,11072467,113365,0,1725790615,13776.771415739997,220.7173533000023,53214.13428168001
2024-09-08,10:16:57.000,252,11072530,113165,0,1725790616,13776.737734189992,220.6962059100042,53214.141268800005
2024-09-08,10:16:58.000,252,11072510,113365,0,1725790617,13776.737734189992,220.73850069000036,53214.16223016001
2024-09-08,10:16:59.000,252,11072500,113205,0,1725790618,13776.784888360002,220.75259894999908,53214.11332032001
2024-09-08,10:17:00.000,252,11072455,113005,0,1725790619,13776.805097290002,220.78784460000315,53214.09934608
2024-09-08,10:17:01.000,252,11072470,113285,0,1725790620,13776.771415739997,220.7807954700038,53214.1762044
2024-09-08,10:17:02.000,252,11072440,113365,0,1725790621,13776.771415739997,220.77374634000444,53214.14825592
2024-09-08,10:17:03.000,252,11072541,113165,0,1725790622,13776.778152049992,220.82309024999995,53214.120307440004
2024-09-08,10:17:04.000,252,11072429,113285,0,1725790623,13776.805097290002,220.8160411200006,53214.1762044
2024-09-08,10:17:05.000,252,11072452,113285,0,1725790624,13776.845515150002,220.85833590000402,53214.141268800005
2024-09-08,10:17:06.000,252,11072457,113365,0,1725790625,13776.825306220002,220.85128677000466,53214.120307440004
2024-09-08,10:17:07.000,252,11072445,113125,0,1725790626,13776.832042529997,220.86538503000338,53214.18319152001
2024-09-08,10:17:08.000,252,11072473,113205,0,1725790627,13776.885933010002,220.88653242000146,53214.13428168001
2024-09-08,10:17:09.000,252,11072447,113285,0,1725790628,13776.858987769992,220.92177806999825,53214.21114000001
2024-09-08,10:17:10.000,252,11072520,113245,0,1725790629,13776.885933010002,220.9147289399989,53214.1762044
2024-09-08,10:17:11.000,252,11072521,113365,0,1725790630,13776.912878249997,220.9147289399989,53214.1762044
2024-09-08,10:17:12.000,252,11072452,113245,0,1725790631,13776.872460389997,220.9429254600036,53214.20415288
2024-09-08,10:17:13.000,252,11072489,113285,0,1725790632,13776.919614559993,220.9781711100004,53214.190178640005
2024-09-08,10:17:14.000,252,11072483,113285,0,1725790633,13776.933087179998,221.0275150200032,53214.23210136001
2024-09-08,10:17:15.000,252,11072492,113085,0,1725790634,13776.953296109998,221.03456415000255,53214.21114000001
2024-09-08,10:17:16.000,252,11072502,113125,0,1725790635,13776.946559800002,221.03456415000255,53214.190178640005
2024-09-08,10:17:17.000,252,11072529,113325,0,1725790636,13776.906141940002,221.03456415000255,53214.1762044
2024-09-08,10:17:18.000,252,11072471,113445,0,1725790637,13776.933087179998,221.0909571900047,53214.1762044
2024-09-08,10:17:19.000,252,11072480,113445,0,1725790638,13776.845515150002,221.11915371000214,53214.20415288
2024-09-08,10:17:20.000,252,11072461,112965,0,1725790639,13776.919614559993,221.11915371000214,53214.2460756
2024-09-08,10:17:21.000,252,11072502,113285,0,1725790640,13776.885933010002,221.15439935999893,53214.18319152001
2024-09-08,10:17:22.000,252,11072511,113445,0,1725790641,13776.879196699992,221.13325197000086,53214.22511424
2024-09-08,10:17:23.000,252,11072569,113485,0,1725790642,13776.865724080002,221.13325197000086,53214.2460756
2024-09-08,10:17:24.000,252,11072478,113365,0,1725790643,13776.885933010002,221.1614484899983,53214.19716576
2024-09-08,10:17:25.000,252,11072509,113245,0,1725790644,13776.912878249997,221.18259588000365,53214.23210136001
2024-09-08,10:17:26.000,252,11072467,113325,0,1725790645,13776.885933010002,221.19669414000236,53214.19716576
2024-09-08,10:17:27.000,252,11072495,113445,0,1725790646,13776.899405629993,221.19669414000236,53214.22511424
2024-09-08,10:17:28.000,252,11072472,113445,0,1725790647,13776.919614559993,221.1755467500043,53214.239088480004
2024-09-08,10:17:29.000,252,11072526,113205,0,1725790648,13776.933087179998,221.21079240000108,53214.2460756
2024-09-08,10:17:30.000,252,11072454,113285,0,1725790649,13776.960032419993,221.24603804999788,53214.2460756
2024-09-08,10:17:31.000,252,11072492,113245,0,1725790650,13776.973505039998,221.24603804999788,53214.21812712
2024-09-08,10:17:32.000,252,11072464,113445,0,1725790651,13776.980241349993,221.26718544000323,53214.239088480004
2024-09-08,10:17:33.000,252,11072430,113165,0,1725790652,13777.027395519988,221.2742345700026,53214.26703696
2024-09-08,10:17:34.000,252,11072456,113085,0,1725790653,13777.067813379988,221.26013631000387,53214.2460756
2024-09-08,10:17:35.000,252,11072450,113405,0,1725790654,13777.081285999993,221.26718544000323,53214.21812712
2024-09-08,10:17:36.000,252,11072448,113205,0,1725790655,13777.101494929993,221.28128370000195,53214.20415288
2024-09-08,10:17:37.000,252,11072477,113365,0,1725790656,13777.155385409998,221.23898891999852,53214.23210136001
2024-09-08,10:17:38.000,252,11072500,113445,0,1725790657,13777.168858029989,221.23898891999852,53214.27402408
2024-09-08,10:17:39.000,252,11072476,113245,0,1725790658,13777.209275889989,221.2742345700026,53214.28101120001
2024-09-08,10:17:40.000,252,11072491,113125,0,1725790659,13777.209275889989,221.29538196000067,53214.26703696
2024-09-08,10:17:41.000,252,11072476,113485,0,1725790660,13777.24969374999,221.3094802199994,53214.30197256001
2024-09-08,10:17:42.000,252,11072494,113245,0,1725790661,13777.296847919999,221.3235784799981,53214.260049840006
2024-09-08,10:17:43.000,252,11072439,113125,0,1725790662,13777.283375299994,221.33062761000474,53214.29498544
2024-09-08,10:17:44.000,252,11072427,113245,0,1725790663,13777.364211019994,221.3729223900009,53214.308959680006
2024-09-08,10:17:45.000,252,11072448,113125,0,1725790664,13777.364211019994,221.40111890999833,53214.357869520005
2024-09-08,10:17:46.000,252,11072479,113325,0,1725790665,13777.37094732999,221.42931543000304,53214.308959680006
2024-09-08,10:17:47.000,252,11072483,113165,0,1725790666,13777.344002089994,221.41521717000433,53214.308959680006
2024-09-08,10:17:48.000,252,11072525,113445,0,1725790667,13777.37094732999,221.4716102099992,53214.34389528
2024-09-08,10:17:49.000,252,11072417,113365,0,1725790668,13777.384419949994,221.49275760000455,53214.36485664
2024-09-08,10:17:50.000,252,11072421,113285,0,1725790669,13777.37768364,221.50685586000327,53214.36485664
2024-09-08,10:17:51.000,252,11072448,113445,0,1725790670,13777.39115625999,221.57029803000478,53214.385818
2024-09-08,10:17:52.000,252,11072503,113205,0,1725790671,13777.43157411999,221.5350523800007,53214.37883088001
2024-09-08,10:17:53.000,252,11072547,113165,0,1725790672,13777.43831043,221.5843962900035,53214.43472784
2024-09-08,10:17:54.000,252,11072448,113245,0,1725790673,13777.43157411999,221.60554368000157,53214.41376648
2024-09-08,10:17:55.000,252,11072456,113165,0,1725790674,13777.41136518999,221.64078932999837,53214.406779360004
2024-09-08,10:17:56.000,252,11072533,113245,0,1725790675,13777.45178304999,221.64783845999773,53214.46966344001
2024-09-08,10:17:57.000,252,11072420,113445,0,1725790676,13777.49220090999,221.62669106999965,53214.46966344001
2024-09-08,10:17:58.000,252,11072465,113205,0,1725790677,13777.485464599995,221.69718237000052,53214.46267632
2024-09-08,10:17:59.000,252,11072438,113365,0,1725790678,13777.49893722,221.70423149999988,53214.50459904
2024-09-08,10:18:00.000,252,11072454,112965,0,1725790679,13777.505673529995,221.69013324000116,53214.574470240004
2024-09-08,10:18:01.000,252,11072502,113525,0,1725790680,13777.49220090999,221.71128062999924,53214.525560400005
2024-09-08,10:18:02.000,252,11072507,113365,0,1725790681,13777.57977294,221.7183297599986,53214.525560400005
2024-09-08,10:18:03.000,252,11072468,113165,0,1725790682,13777.57977294,221.73947715000395,53214.53953464
2024-09-08,10:18:04.000,252,11072474,112765,0,1725790683,13777.59998187,221.76062454000203,53214.525560400005
2024-09-08,10:18:05.000,252,11072461,113245,0,1725790684,13777.63366341999,221.77472280000075,53214.48363768
2024-09-08,10:18:06.000,252,11072474,113245,0,1725790685,13777.687553899996,221.8311158400029,53214.574470240004
2024-09-08,10:18:07.000,252,11072552,113165,0,1725790686,13777.714499139991,221.83816497000225,53214.53953464
2024-09-08,10:18:08.000,252,11072465,113205,0,1725790687,13777.775125929991,221.83816497000225,53214.54652176001
2024-09-08,10:18:09.000,252,11072509,113125,0,1725790688,13777.788598549996,221.82406671000354,53214.574470240004
2024-09-08,10:18:10.000,252,11072508,113005,0,1725790689,13777.788598549996,221.81701758000418,53214.58844448001
2024-09-08,10:18:11.000,252,11072445,113085,0,1725790690,13777.829016409996,221.83816497000225,53214.60241872
2024-09-08,10:18:12.000,252,11072555,112925,0,1725790691,13777.869434269996,221.81701758000418,53214.65132856
2024-09-08,10:18:13.000,252,11072500,113205,0,1725790692,13777.896379509992,221.85226323000097,53214.65831568
2024-09-08,10:18:14.000,252,11072490,113245,0,1725790693,13777.909852129997,221.8311158400029,53214.693251280005
2024-09-08,10:18:15.000,252,11072511,113245,0,1725790694,13777.916588439992,221.87341061999905,53214.6303672
2024-09-08,10:18:16.000,252,11072490,113365,0,1725790695,13777.923324750001,221.8945580100044,53214.693251280005
2024-09-08,10:18:17.000,252,11072487,113245,0,1725790696,13777.977215229992,221.9298036600012,53214.68626416001
2024-09-08,10:18:18.000,252,11072532,113685,0,1725790697,13777.983951540002,221.95800017999863,53214.68626416001
2024-09-08,10:18:19.000,252,11072483,113165,0,1725790698,13778.017633089992,222.00734409000142,53214.66530280001
2024-09-08,10:18:20.000,252,11072512,113325,0,1725790699,13778.010896779997,222.02144235000014,53214.67927704
2024-09-08,10:18:21.000,252,11072521,113325,0,1725790700,13778.017633089992,222.05668800000421,53214.67927704
2024-09-08,10:18:22.000,252,11072517,113085,0,1725790701,13778.037842019992,222.091933650001,53214.71421264001
2024-09-08,10:18:23.000,252,11072497,113085,0,1725790702,13778.051314639997,222.0778353900023,53214.742161120004
2024-09-08,10:18:24.000,252,11072565,113365,0,1725790703,13778.071523569997,222.10603190999973,53214.71421264001
2024-09-08,10:18:25.000,252,11072470,113165,0,1725790704,13778.118677739993,222.12013016999845,53214.70722552
2024-09-08,10:18:26.000,252,11072519,113165,0,1725790705,13778.098468809992,222.1271792999978,53214.73517400001
2024-09-08,10:18:27.000,252,11072516,113085,0,1725790706,13778.132150359997,222.16242495000188,53214.7701096
2024-09-08,10:18:28.000,252,11072530,113245,0,1725790707,13778.172568219998,222.14832669000316,53214.78408384001
2024-09-08,10:18:29.000,252,11072520,113285,0,1725790708,13778.186040840003,222.14832669000316,53214.81901944
2024-09-08,10:18:30.000,252,11072499,113325,0,1725790709,13778.212986079998,222.1412775600038,53214.78408384001
2024-09-08,10:18:31.000,252,11072567,113285,0,1725790710,13778.219722389993,222.12013016999845,53214.79805808
2024-09-08,10:18:32.000,252,11072481,113285,0,1725790711,13778.233195009998,222.1271792999978,53214.81901944
2024-09-08,10:18:33.000,252,11072541,113205,0,1725790712,13778.314030729998,222.07078626000293,53214.83299368001
2024-09-08,10:18:34.000,252,11072505,113285,0,1725790713,13778.307294419988,222.06373713000357,53214.83299368001
2024-09-08,10:18:35.000,252,11072510,113325,0,1725790714,13778.361184899994,222.08488452000165,53214.78408384001
2024-09-08,10:18:36.000,252,11072515,113205,0,1725790715,13778.347712279989,222.04258973999822,53214.86792928
2024-09-08,10:18:37.000,252,11072482,113285,0,1725790716,13778.388130139989,222.07078626000293,53214.82600656
2024-09-08,10:18:38.000,252,11072543,113005,0,1725790717,13778.401602759994,222.04258973999822,53214.88190352001
2024-09-08,10:18:39.000,252,11072482,113285,0,1725790718,13778.361184899994,221.97209844000463,53214.8399808
2024-09-08,10:18:40.000,252,11072507,113165,0,1725790719,13778.428547999989,222.0284914799995,53214.8749164
2024-09-08,10:18:41.000,252,11072463,113085,0,1725790720,13778.415075379999,222.00734409000142,53214.86792928
2024-09-08,10:18:42.000,252,11072540,113565,0,1725790721,13778.475702169999,222.04963887000486,53214.86792928
2024-09-08,10:18:43.000,252,11072544,113365,0,1725790722,13778.482438479994,222.00734409000142,53214.860942160005
2024-09-08,10:18:44.000,252,11072478,113245,0,1725790723,13778.48917478999,222.00734409000142,53214.88889064
2024-09-08,10:18:45.000,252,11072502,113325,0,1725790724,13778.482438479994,222.00734409000142,53214.8749164
2024-09-08,10:18:46.000,252,11072495,113405,0,1725790725,13778.48917478999,222.03554060999886,53214.930813360006
2024-09-08,10:18:47.000,252,11072455,113645,0,1725790726,13778.448756929989,222.04258973999822,53214.88190352001
2024-09-08,10:18:48.000,252,11072449,113085,0,1725790727,13778.455493239999,222.06373713000357,53214.88190352001
2024-09-08,10:18:49.000,252,11072469,113325,0,1725790728,13778.448756929989,222.1130810399991,53214.90286488001
2024-09-08,10:18:50.000,252,11072547,113125,0,1725790729,13778.448756929989,222.091933650001,53214.86792928
2024-09-08,10:18:51.000,252,11072581,113285,0,1725790730,13778.46896585999,222.1130810399991,53214.909852000004
2024-09-08,10:18:52.000,252,11072505,113005,0,1725790731,13778.475702169999,222.15537582000252,53214.92382624001
2024-09-08,10:18:53.000,252,11072523,113085,0,1725790732,13778.50938371999,222.15537582000252,53214.93780048
2024-09-08,10:18:54.000,252,11072522,113405,0,1725790733,13778.536328959999,222.1412775600038,53214.90286488001
2024-09-08,10:18:55.000,252,11072451,113165,0,1725790734,13778.516120029999,222.1765232100006,53214.92382624001
2024-09-08,10:18:56.000,252,11072526,113085,0,1725790735,13778.502647409994,222.20471972999803,53214.91683912
2024-09-08,10:18:57.000,252,11072545,113325,0,1725790736,13778.54980157999,222.2399653800021,53214.95177472001
2024-09-08,10:18:58.000,252,11072490,113165,0,1725790737,13778.50938371999,222.21176886000467,53214.930813360006
2024-09-08,10:18:59.000,252,11072490,113005,0,1725790738,13778.516120029999,222.25406364000082,53214.98671032
2024-09-08,10:19:00.000,252,11072495,113045,0,1725790739,13778.50938371999,222.2752110299989,53214.98671032
2024-09-08,10:19:01.000,252,11072522,113285,0,1725790740,13778.543065269994,222.31045668000297,53214.958761840004
2024-09-08,10:19:02.000,252,11072441,113205,0,1725790741,13778.522856339994,222.31045668000297,53214.93780048
2024-09-08,10:19:03.000,252,11072460,113045,0,1725790742,13778.543065269994,222.29635842000425,53215.028633040005
2024-09-08,10:19:04.000,252,11072500,113045,0,1725790743,13778.59021943999,222.3034075500036,53214.96574896
2024-09-08,10:19:05.000,252,11072496,113085,0,1725790744,13778.543065269994,222.31045668000297,53214.92382624001
2024-09-08,10:19:06.000,252,11072507,113245,0,1725790745,13778.59021943999,222.28226015999826,53214.979723200006
2024-09-08,10:19:07.000,252,11072478,113405,0,1725790746,13778.543065269994,222.26111277000018,53214.96574896
2024-09-08,10:19:08.000,252,11072513,113285,0,1725790747,13778.57674682,222.28226015999826,53215.00767168
2024-09-08,10:19:09.000,252,11072482,113245,0,1725790748,13778.61042836999,222.26816189999954,53214.96574896
2024-09-08,10:19:10.000,252,11072483,113245,0,1725790749,13778.57674682,222.29635842000425,53215.05658152
2024-09-08,10:19:11.000,252,11072528,113285,0,1725790750,13778.583483129994,222.26816189999954,53214.97273608001
2024-09-08,10:19:12.000,252,11072524,113285,0,1725790751,13778.563274199994,222.2752110299989,53214.9447876
2024-09-08,10:19:13.000,252,11072554,113285,0,1725790752,13778.603692059995,222.26111277000018,53215.00767168
2024-09-08,10:19:14.000,252,11072503,112845,0,1725790753,13778.603692059995,222.28226015999826,53214.98671032
2024-09-08,10:19:15.000,252,11072505,113365,0,1725790754,13778.59695575,222.26816189999954,53214.95177472001
2024-09-08,10:19:16.000,252,11072524,113045,0,1725790755,13778.59021943999,222.24701451000146,53214.96574896
2024-09-08,10:19:17.000,252,11072562,113045,0,1725790756,13778.57001050999,222.25406364000082,53214.958761840004
2024-09-08,10:19:18.000,252,11072530,113125,0,1725790757,13778.61042836999,222.24701451000146,53214.95177472001
2024-09-08,10:19:19.000,252,11072519,112965,0,1725790758,13778.57674682,222.23291625000275,53214.958761840004
2024-09-08,10:19:20.000,252,11072544,113085,0,1725790759,13778.563274199994,222.26111277000018,53214.979723200006
2024-09-08,10:19:21.000,252,11072512,113165,0,1725790760,13778.48917478999,222.25406364000082,53214.90286488001
2024-09-08,10:19:22.000,252,11072515,113245,0,1725790761,13778.502647409994,222.21881799000403,53214.97273608001
2024-09-08,10:19:23.000,252,11072540,113005,0,1725790762,13778.482438479994,222.21176886000467,53214.96574896
2024-09-08,10:19:24.000,252,11072443,113085,0,1725790763,13778.502647409994,222.21176886000467,53214.93780048
2024-09-08,10:19:25.000,252,11072573,113245,0,1725790764,13778.50938371999,222.25406364000082,53215.028633040005
2024-09-08,10:19:26.000,252,11072530,113325,0,1725790765,13778.475702169999,222.16947408000124,53214.97273608001
2024-09-08,10:19:27.000,252,11072508,113325,0,1725790766,13778.455493239999,222.18357233999996,53214.91683912
2024-09-08,10:19:28.000,252,11072487,113245,0,1725790767,13778.435284309999,222.21881799000403,53214.930813360006
2024-09-08,10:19:29.000,252,11072487,113445,0,1725790768,13778.475702169999,222.18357233999996,53214.9447876
2024-09-08,10:19:30.000,252,11072504,113445,0,1725790769,13778.48917478999,222.19767059999867,53214.91683912
2024-09-08,10:19:31.000,252,11072462,113125,0,1725790770,13778.46896585999,222.16947408000124,53214.9447876
2024-09-08,10:19:32.000,252,11072479,113285,0,1725790771,13778.462229549994,222.16242495000188,53214.89587776
2024-09-08,10:19:33.000,252,11072464,113245,0,1725790772,13778.455493239999,222.13422843000444,53214.930813360006
2024-09-08,10:19:34.000,252,11072498,113205,0,1725790773,13778.48917478999,222.14832669000316,53214.89587776
2024-09-08,10:19:35.000,252,11072462,113285,0,1725790774,13778.516120029999,222.14832669000316,53214.90286488001
2024-09-08,10:19:36.000,252,11072512,113365,0,1725790775,13778.448756929989,222.1130810399991,53214.909852000004
2024-09-08,10:19:37.000,252,11072529,113245,0,1725790776,13778.455493239999,222.1130810399991,53214.8749164
2024-09-08,10:19:38.000,252,11072435,113485,0,1725790777,13778.401602759994,222.12013016999845,53214.84696792
2024-09-08,10:19:39.000,252,11072549,113485,0,1725790778,13778.374657519998,222.12013016999845,53214.93780048
2024-09-08,10:19:40.000,252,11072465,113845,0,1725790779,13778.347712279989,222.1130810399991,53214.88190352001
2024-09-08,10:19:41.000,252,11072436,113285,0,1725790780,13778.367921209989,222.16242495000188,53214.89587776
2024-09-08,10:19:42.000,252,11072536,113245,0,1725790781,13778.334239659998,222.1765232100006,53214.91683912
2024-09-08,10:19:43.000,252,11072485,113445,0,1725790782,13778.314030729998,222.21176886000467,53214.909852000004
2024-09-08,10:19:44.000,252,11072421,113605,0,1725790783,13778.273612869998,222.21176886000467,53214.860942160005
2024-09-08,10:19:45.000,252,11072438,113125,0,1725790784,13778.260140249993,222.21176886000467,53214.860942160005
2024-09-08,10:19:46.000,252,11072477,113365,0,1725790785,13778.287085489988,222.2399653800021,53214.88889064
2024-09-08,10:19:47.000,252,11072502,113245,0,1725790786,13778.226458699988,222.2399653800021,53214.860942160005
2024-09-08,10:19:48.000,252,11072524,113125,0,1725790787,13778.186040840003,222.3034075500036,53214.89587776
2024-09-08,10:19:49.000,252,11072542,112925,0,1725790788,13778.159095599993,222.31045668000297,53214.8749164
2024-09-08,10:19:50.000,252,11072491,113245,0,1725790789,13778.159095599993,222.34570232999977,53214.84696792
2024-09-08,10:19:51.000,252,11072478,113085,0,1725790790,13778.118677739993,222.35980058999849,53214.83299368001
2024-09-08,10:19:52.000,252,11072464,113445,0,1725790791,13778.145622980002,222.39504624000256,53214.83299368001
2024-09-08,10:19:53.000,252,11072457,113125,0,1725790792,13778.125414050002,222.3879971100032,53214.82600656
2024-09-08,10:19:54.000,252,11072529,113285,0,1725790793,13778.111941429997,222.41619363000063,53214.81901944
2024-09-08,10:19:55.000,252,11072521,113125,0,1725790794,13778.118677739993,222.44439014999807,53214.83299368001
2024-09-08,10:19:56.000,252,11072469,113165,0,1725790795,13778.118677739993,222.44439014999807,53214.791070960004
2024-09-08,10:19:57.000,252,11072461,113285,0,1725790796,13778.118677739993,222.43029188999935,53214.860942160005
2024-09-08,10:19:58.000,252,11072446,113205,0,1725790797,13778.125414050002,222.4373410199987,53214.88889064
2024-09-08,10:19:59.000,252,11072484,113445,0,1725790798,13778.138886669993,222.4373410199987,53214.812032320006
2024-09-08,10:20:00.000,252,11072484,113005,0,1725790799,13778.186040840003,222.42324276,53214.79805808
2024-09-08,10:20:01.000,252,11072458,113285,0,1725790800,13778.206249770003,222.42324276,53214.79805808
2024-09-08,10:20:02.000,252,11072550,113165,0,1725790801,13778.212986079998,222.44439014999807,53214.84696792
2024-09-08,10:20:03.000,252,11072420,113245,0,1725790802,13778.253403939998,222.3879971100032,53214.83299368001
2024-09-08,10:20:04.000,252,11072432,113165,0,1725790803,13778.253403939998,222.41619363000063,53214.812032320006
2024-09-08,10:20:05.000,252,11072497,113205,0,1725790804,13778.287085489988,222.3879971100032,53214.74914824
2024-09-08,10:20:06.000,252,11072486,113245,0,1725790805,13778.314030729998,222.3879971100032,53214.763122480006
2024-09-08,10:20:07.000,252,11072466,113285,0,1725790806,13778.347712279989,222.35275145999913,53214.8399808
2024-09-08,10:20:08.000,252,11072506,113085,0,1725790807,13778.415075379999,222.3879971100032,53214.80504520001
2024-09-08,10:20:09.000,252,11072479,113365,0,1725790808,13778.421811689994,222.35275145999913,53214.83299368001
2024-09-08,10:20:10.000,252,11072444,113005,0,1725790809,13778.428547999989,222.35275145999913,53214.81901944
2024-09-08,10:20:11.000,252,11072535,113125,0,1725790810,13778.46896585999,222.33160407000105,53214.8399808
2024-09-08,10:20:12.000,252,11072474,113445,0,1725790811,13778.462229549994,222.31750581000233,53214.79805808
2024-09-08,10:20:13.000,252,11072445,113445,0,1725790812,13778.50938371999,222.3245549400017,53214.77709672
2024-09-08,10:20:14.000,252,11072507,113405,0,1725790813,13778.536328959999,222.3034075500036,53214.81901944
2024-09-08,10:20:15.000,252,11072511,113445,0,1725790814,13778.57001050999,222.28226015999826,53214.85395504001
2024-09-08,10:20:16.000,252,11072555,113085,0,1725790815,13778.57674682,222.29635842000425,53214.78408384001
2024-09-08,10:20:17.000,252,11072429,113005,0,1725790816,13778.55653789,222.3034075500036,53214.812032320006
2024-09-08,10:20:18.000,252,11072507,113165,0,1725790817,13778.59021943999,222.31750581000233,53214.909852000004
2024-09-08,10:20:19.000,252,11072483,112925,0,1725790818,13778.603692059995,222.3245549400017,53214.82600656
2024-09-08,10:20:20.000,252,11072459,113285,0,1725790819,13778.583483129994,222.3386532000004,53214.8749164
2024-09-08,10:20:21.000,252,11072509,113085,0,1725790820,13778.623900989995,222.3386532000004,53214.86792928
2024-09-08,10:20:22.000,252,11072490,113205,0,1725790821,13778.65084622999,222.3245549400017,53214.92382624001
2024-09-08,10:20:23.000,252,11072489,113285,0,1725790822,13778.61042836999,222.3245549400017,53214.81901944
2024-09-08,10:20:24.000,252,11072510,113245,0,1725790823,13778.61716468,222.35980058999849,53214.86792928
2024-09-08,10:20:25.000,252,11072515,112965,0,1725790824,13778.63737361,222.36684971999784,53214.90286488001
2024-09-08,10:20:26.000,252,11072468,113085,0,1725790825,13778.63063729999,222.40209537000192,53214.88190352001
2024-09-08,10:20:27.000,252,11072511,113285,0,1725790826,13778.67779147,222.36684971999784,53214.91683912
2024-09-08,10:20:28.000,252,11072455,113165,0,1725790827,13778.65084622999,222.40209537000192,53214.89587776
2024-09-08,10:20:29.000,252,11072487,113285,0,1725790828,13778.644109919995,222.38094798000384,53214.909852000004
2024-09-08,10:20:30.000,252,11072482,113445,0,1725790829,13778.63063729999,222.3879971100032,53214.86792928
2024-09-08,10:20:31.000,252,11072503,113245,0,1725790830,13778.67105515999,222.3386532000004,53214.85395504001
2024-09-08,10:20:32.000,252,11072474,113045,0,1725790831,13778.623900989995,222.38094798000384,53214.89587776
2024-09-08,10:20:33.000,252,11072498,113525,0,1725790832,13778.65084622999,222.38094798000384,53214.86792928
2024-09-08,10:20:34.000,252,11072452,113365,0,1725790833,13778.61042836999,222.41619363000063,53214.90286488001
2024-09-08,10:20:35.000,252,11072490,113285,0,1725790834,13778.603692059995,222.40914450000128,53214.88190352001
2024-09-08,10:20:36.000,252,11072504,113405,0,1725790835,13778.59695575,222.40914450000128,53214.88889064
2024-09-08,10:20:37.000,252,11072480,113525,0,1725790836,13778.59021943999,222.39504624000256,53214.909852000004
2024-09-08,10:20:38.000,252,11072453,113245,0,1725790837,13778.623900989995,222.41619363000063,53214.91683912
2024-09-08,10:20:39.000,252,11072547,113325,0,1725790838,13778.61716468,222.4373410199987,53214.93780048
2024-09-08,10:20:40.000,252,11072508,113245,0,1725790839,13778.59695575,222.46553754000342,53214.89587776
2024-09-08,10:20:41.000,252,11072437,113165,0,1725790840,13778.63063729999,222.47258667000278,53214.9447876
2024-09-08,10:20:42.000,252,11072466,113365,0,1725790841,13778.623900989995,222.50783231999958,53214.958761840004
2024-09-08,10:20:43.000,252,11072486,113445,0,1725790842,13778.623900989995,222.50783231999958,53214.97273608001
2024-09-08,10:20:44.000,252,11072494,113165,0,1725790843,13778.603692059995,222.51488144999894,53214.958761840004
2024-09-08,10:20:45.000,252,11072427,113285,0,1725790844,13778.61042836999,222.5712744900011,53214.95177472001
2024-09-08,10:20:46.000,252,11072520,113045,0,1725790845,13778.61042836999,222.550127100003,53214.92382624001
2024-09-08,10:20:47.000,252,11072499,113445,0,1725790846,13778.59021943999,222.57832362000045,53214.958761840004
2024-09-08,10:20:48.000,252,11072485,113285,0,1725790847,13778.57674682,222.56422536000173,53214.96574896
2024-09-08,10:20:49.000,252,11072465,113005,0,1725790848,13778.59021943999,222.5853727499998,53214.930813360006
2024-09-08,10:20:50.000,252,11072509,113485,0,1725790849,13778.61042836999,222.62766753000324,53214.958761840004
2024-09-08,10:20:51.000,252,11072499,113045,0,1725790850,13778.61716468,222.61356927000452,53214.979723200006
2024-09-08,10:20:52.000,252,11072521,113365,0,1725790851,13778.65084622999,222.64176579000195,53214.979723200006
2024-09-08,10:20:53.000,252,11072521,113485,0,1725790852,13778.61716468,222.59242187999916,53214.99369744
2024-09-08,10:20:54.000,252,11072484,113205,0,1725790853,13778.65758254,222.57832362000045,53214.96574896
2024-09-08,10:20:55.000,252,11072511,113325,0,1725790854,13778.664318849995,222.5853727499998,53214.979723200006
2024-09-08,10:20:56.000,252,11072557,113445,0,1725790855,13778.664318849995,222.61356927000452,53214.96574896
2024-09-08,10:20:57.000,252,11072528,113245,0,1725790856,13778.684527779995,222.62766753000324,53214.97273608001
2024-09-08,10:20:58.000,252,11072515,113165,0,1725790857,13778.664318849995,222.59947100999852,53215.028633040005
2024-09-08,10:20:59.000,252,11072491,113245,0,1725790858,13778.69126408999,222.62766753000324,53215.00767168
2024-09-08,10:21:00.000,252,11072487,113285,0,1725790859,13778.73168194999,222.57832362000045,53215.028633040005
2024-09-08,10:21:01.000,252,11072553,113245,0,1725790860,13778.71820933,222.59242187999916,53215.00068456001
2024-09-08,10:21:02.000,252,11072454,113325,0,1725790861,13778.75189087999,222.62766753000324,53215.077542880004
2024-09-08,10:21:03.000,252,11072490,113445,0,1725790862,13778.75862719,222.59947100999852,53215.03562016
2024-09-08,10:21:04.000,252,11072538,113285,0,1725790863,13778.79230873999,222.61356927000452,53215.028633040005
2024-09-08,10:21:05.000,252,11072579,113525,0,1725790864,13778.765363499995,222.5712744900011,53214.99369744
2024-09-08,10:21:06.000,252,11072554,113405,0,1725790865,13778.77883612,222.60652013999788,53215.04959440001
2024-09-08,10:21:07.000,252,11072516,113285,0,1725790866,13778.825990289995,222.57832362000045,53215.04959440001
2024-09-08,10:21:08.000,252,11072500,113285,0,1725790867,13778.83272659999,222.59947100999852,53215.05658152
2024-09-08,10:21:09.000,252,11072498,113445,0,1725790868,13778.85967184,222.61356927000452,53215.11247848
2024-09-08,10:21:10.000,252,11072540,113405,0,1725790869,13778.85293552999,222.59242187999916,53215.1544012
2024-09-08,10:21:11.000,252,11072480,113445,0,1725790870,13778.9000897,222.56422536000173,53215.077542880004
2024-09-08,10:21:12.000,252,11072483,113565,0,1725790871,13778.9000897,222.59242187999916,53215.098504240006
2024-09-08,10:21:13.000,252,11072511,113365,0,1725790872,13778.927034939996,222.60652013999788,53215.09151712001
2024-09-08,10:21:14.000,252,11072497,113365,0,1725790873,13778.947243869996,222.5853727499998,53215.16138832
2024-09-08,10:21:15.000,252,11072496,113125,0,1725790874,13778.933771249991,222.5712744900011,53215.16138832
2024-09-08,10:21:16.000,252,11072500,113525,0,1725790875,13778.94050756,222.5360288400043,53215.126452720004
2024-09-08,10:21:17.000,252,11072532,113245,0,1725790876,13778.96071649,222.5712744900011,53215.13343984
2024-09-08,10:21:18.000,252,11072472,113165,0,1725790877,13778.987661729996,222.54307797000365,53215.07055576001
2024-09-08,10:21:19.000,252,11072489,113245,0,1725790878,13779.041552210001,222.550127100003,53215.1544012
2024-09-08,10:21:20.000,252,11072489,113245,0,1725790879,13779.041552210001,222.56422536000173,53215.13343984
2024-09-08,10:21:21.000,252,11072483,113325,0,1725790880,13779.014606969991,222.52897970999766,53215.147414080006
2024-09-08,10:21:22.000,252,11072469,113325,0,1725790881,13779.028079589996,222.50783231999958,53215.21029816
2024-09-08,10:21:23.000,252,11072433,113205,0,1725790882,13779.028079589996,222.50783231999958,53215.196323920005
2024-09-08,10:21:24.000,252,11072456,113085,0,1725790883,13779.048288519996,222.47963580000214,53215.17536256
2024-09-08,10:21:25.000,252,11072527,113245,0,1725790884,13779.041552210001,222.45848841000407,53215.147414080006
2024-09-08,10:21:26.000,252,11072508,113045,0,1725790885,13779.028079589996,222.4373410199987,53215.20331104
2024-09-08,10:21:27.000,252,11072498,113365,0,1725790886,13779.028079589996,222.44439014999807,53215.18234968
2024-09-08,10:21:28.000,252,11072532,113325,0,1725790887,13779.034815899991,222.45848841000407,53215.23824664001
2024-09-08,10:21:29.000,252,11072450,112925,0,1725790888,13779.048288519996,222.43029188999935,53215.2242724
2024-09-08,10:21:30.000,252,11072565,113085,0,1725790889,13779.041552210001,222.40209537000192,53215.21029816
2024-09-08,10:21:31.000,252,11072523,113445,0,1725790890,13779.021343280001,222.42324276,53215.20331104
2024-09-08,10:21:32.000,252,11072540,113205,0,1725790891,13779.021343280001,222.40914450000128,53215.23824664001
2024-09-08,10:21:33.000,252,11072511,113245,0,1725790892,13779.068497449996,222.4373410199987,53215.23824664001
2024-09-08,10:21:34.000,252,11072436,113125,0,1725790893,13779.081970070001,222.43029188999935,53215.196323920005
2024-09-08,10:21:35.000,252,11072524,113205,0,1725790894,13779.122387930001,222.4514392800047,53215.2242724
2024-09-08,10:21:36.000,252,11072506,113165,0,1725790895,13779.149333169997,222.43029188999935,53215.23824664001
2024-09-08,10:21:37.000,252,11072526,113245,0,1725790896,13779.135860549992,222.4373410199987,53215.28016936
2024-09-08,10:21:38.000,252,11072477,113525,0,1725790897,13779.142596860002,222.47963580000214,53215.25920800001
2024-09-08,10:21:39.000,252,11072475,113365,0,1725790898,13779.176278409992,222.47963580000214,53215.266195120006
2024-09-08,10:21:40.000,252,11072472,113445,0,1725790899,13779.209959959997,222.46553754000342,53215.30811784001
2024-09-08,10:21:41.000,252,11072580,113125,0,1725790900,13779.216696269992,222.43029188999935,53215.294143600004
2024-09-08,10:21:42.000,252,11072450,113245,0,1725790901,13779.216696269992,222.4514392800047,53215.266195120006
2024-09-08,10:21:43.000,252,11072446,113325,0,1725790902,13779.230168889997,222.46553754000342,53215.315104960006
2024-09-08,10:21:44.000,252,11072501,113085,0,1725790903,13779.209959959997,222.4866849300015,53215.315104960006
2024-09-08,10:21:45.000,252,11072470,113325,0,1725790904,13779.257114129992,222.4373410199987,53215.364014800005
2024-09-08,10:21:46.000,252,11072476,113125,0,1725790905,13779.243641510002,222.47963580000214,53215.294143600004
2024-09-08,10:21:47.000,252,11072472,113405,0,1725790906,13779.263850440002,222.49373406000086,53215.315104960006
2024-09-08,10:21:48.000,252,11072477,113165,0,1725790907,13779.243641510002,222.47258667000278,53215.30811784001
2024-09-08,10:21:49.000,252,11072471,113085,0,1725790908,13779.257114129992,222.46553754000342,53215.33606632001
2024-09-08,10:21:50.000,252,11072470,113285,0,1725790909,13779.243641510002,222.45848841000407,53215.364014800005
2024-09-08,10:21:51.000,252,11072480,113325,0,1725790910,13779.270586749997,222.4866849300015,53215.30113072
2024-09-08,10:21:52.000,252,11072539,113125,0,1725790911,13779.277323059992,222.45848841000407,53215.32209208
2024-09-08,10:21:53.000,252,11072491,113445,0,1725790912,13779.277323059992,222.4373410199987,53215.35702768001
2024-09-08,10:21:54.000,252,11072497,113245,0,1725790913,13779.284059370002,222.43029188999935,53215.33606632001
2024-09-08,10:21:55.000,252,11072539,113205,0,1725790914,13779.290795679997,222.43029188999935,53215.38497616001
2024-09-08,10:21:56.000,252,11072547,113365,0,1725790915,13779.311004609997,222.39504624000256,53215.37798904
2024-09-08,10:21:57.000,252,11072491,113205,0,1725790916,13779.317740919993,222.41619363000063,53215.35702768001
2024-09-08,10:21:58.000,252,11072487,113325,0,1725790917,13779.371631399998,222.44439014999807,53215.3989504
2024-09-08,10:21:59.000,252,11072506,113245,0,1725790918,13779.331213539997,222.44439014999807,53215.32209208
2024-09-08,10:22:00.000,252,11072525,113285,0,1725790919,13779.378367709993,222.44439014999807,53215.38497616001
2024-09-08,10:22:01.000,252,11072502,113445,0,1725790920,13779.358158779993,222.42324276,53215.37100192
2024-09-08,10:22:02.000,252,11072500,113405,0,1725790921,13779.391840329998,222.43029188999935,53215.461834480004
2024-09-08,10:22:03.000,252,11072465,113525,0,1725790922,13779.364895090002,222.4373410199987,53215.44786024
2024-09-08,10:22:04.000,252,11072428,113085,0,1725790923,13779.412049259998,222.39504624000256,53215.38497616001
2024-09-08,10:22:05.000,252,11072560,113125,0,1725790924,13779.418785569993,222.35275145999913,53215.412924640004
2024-09-08,10:22:06.000,252,11072453,113165,0,1725790925,13779.405312950003,222.40209537000192,53215.37798904
2024-09-08,10:22:07.000,252,11072487,113325,0,1725790926,13779.445730809988,222.42324276,53215.412924640004
2024-09-08,10:22:08.000,252,11072455,113365,0,1725790927,13779.445730809988,222.41619363000063,53215.39196328
2024-09-08,10:22:09.000,252,11072483,113165,0,1725790928,13779.445730809988,222.39504624000256,53215.3989504
2024-09-08,10:22:10.000,252,11072486,113325,0,1725790929,13779.459203429993,222.39504624000256,53215.37100192
2024-09-08,10:22:11.000,252,11072568,113285,0,1725790930,13779.533302839998,222.38094798000384,53215.42689888001
2024-09-08,10:22:12.000,252,11072491,113325,0,1725790931,13779.519830219993,222.39504624000256,53215.47580872001
2024-09-08,10:22:13.000,252,11072513,113205,0,1725790932,13779.546775459989,222.33160407000105,53215.482795840006
2024-09-08,10:22:14.000,252,11072474,113285,0,1725790933,13779.546775459989,222.36684971999784,53215.482795840006
2024-09-08,10:22:15.000,252,11072467,113565,0,1725790934,13779.519830219993,222.38094798000384,53215.48978296
2024-09-08,10:22:16.000,252,11072486,113325,0,1725790935,13779.546775459989,222.3386532000004,53215.51773144
2024-09-08,10:22:17.000,252,11072503,113125,0,1725790936,13779.593929629998,222.35980058999849,53215.482795840006
2024-09-08,10:22:18.000,252,11072511,113245,0,1725790937,13779.560248079993,222.37389885000448,53215.50375720001
2024-09-08,10:22:19.000,252,11072490,113125,0,1725790938,13779.553511769998,222.37389885000448,53215.51773144
2024-09-08,10:22:20.000,252,11072538,112925,0,1725790939,13779.553511769998,222.38094798000384,53215.57362840001
2024-09-08,10:22:21.000,252,11072480,113245,0,1725790940,13779.560248079993,222.36684971999784,53215.5386928
2024-09-08,10:22:22.000,252,11072467,113445,0,1725790941,13779.593929629998,222.35275145999913,53215.51773144
2024-09-08,10:22:23.000,252,11072505,113325,0,1725790942,13779.540039149993,222.37389885000448,53215.55965416
2024-09-08,10:22:24.000,252,11072506,113205,0,1725790943,13779.560248079993,222.36684971999784,53215.55965416
2024-09-08,10:22:25.000,252,11072528,113085,0,1725790944,13779.553511769998,222.40209537000192,53215.55266704001
2024-09-08,10:22:26.000,252,11072500,113245,0,1725790945,13779.546775459989,222.37389885000448,53215.55965416
2024-09-08,10:22:27.000,252,11072510,113485,0,1725790946,13779.540039149993,222.37389885000448,53215.49677008
2024-09-08,10:22:28.000,252,11072508,113125,0,1725790947,13779.526566529988,222.35980058999849,53215.531705680005
2024-09-08,10:22:29.000,252,11072512,113565,0,1725790948,13779.553511769998,222.33160407000105,53215.54567992
2024-09-08,10:22:30.000,252,11072517,113165,0,1725790949,13779.553511769998,222.31750581000233,53215.52471856001
2024-09-08,10:22:31.000,252,11072527,113285,0,1725790950,13779.593929629998,222.2893092900049,53215.54567992
2024-09-08,10:22:32.000,252,11072537,113085,0,1725790951,13779.566984389989,222.31750581000233,53215.5386928
2024-09-08,10:22:33.000,252,11072430,113125,0,1725790952,13779.587193319989,222.3034075500036,53215.57362840001
2024-09-08,10:22:34.000,252,11072449,113485,0,1725790953,13779.580457009994,222.33160407000105,53215.58760264
2024-09-08,10:22:35.000,252,11072521,113245,0,1725790954,13779.593929629998,222.3034075500036,53215.55965416
2024-09-08,10:22:36.000,252,11072512,113245,0,1725790955,13779.607402249989,222.26816189999954,53215.580615520004
2024-09-08,10:22:37.000,252,11072456,113325,0,1725790956,13779.587193319989,222.3034075500036,53215.57362840001
2024-09-08,10:22:38.000,252,11072426,113085,0,1725790957,13779.566984389989,222.28226015999826,53215.55965416
2024-09-08,10:22:39.000,252,11072448,113245,0,1725790958,13779.546775459989,222.26816189999954,53215.58760264
2024-09-08,10:22:40.000,252,11072428,113125,0,1725790959,13779.506357599988,222.28226015999826,53215.580615520004
2024-09-08,10:22:41.000,252,11072477,113045,0,1725790960,13779.519830219993,222.29635842000425,53215.531705680005
2024-09-08,10:22:42.000,252,11072455,113045,0,1725790961,13779.540039149993,222.2893092900049,53215.55266704001
2024-09-08,10:22:43.000,252,11072525,113205,0,1725790962,13779.499621289993,222.2893092900049,53215.580615520004
2024-09-08,10:22:44.000,252,11072445,113445,0,1725790963,13779.513093909998,222.2893092900049,53215.56664128
2024-09-08,10:22:45.000,252,11072518,113405,0,1725790964,13779.499621289993,222.26111277000018,53215.52471856001
2024-09-08,10:22:46.000,252,11072529,113365,0,1725790965,13779.540039149993,222.26816189999954,53215.5386928
2024-09-08,10:22:47.000,252,11072460,113205,0,1725790966,13779.560248079993,222.23291625000275,53215.47580872001
2024-09-08,10:22:48.000,252,11072466,113085,0,1725790967,13779.580457009994,222.24701451000146,53215.601576880006
2024-09-08,10:22:49.000,252,11072519,113645,0,1725790968,13779.540039149993,222.23291625000275,53215.580615520004
2024-09-08,10:22:50.000,252,11072506,113205,0,1725790969,13779.587193319989,222.2258671200034,53215.601576880006
2024-09-08,10:22:51.000,252,11072511,113365,0,1725790970,13779.573720699998,222.21176886000467,53215.58760264
2024-09-08,10:22:52.000,252,11072521,113365,0,1725790971,13779.573720699998,222.21176886000467,53215.58760264
2024-09-08,10:22:53.000,252,11072435,113045,0,1725790972,13779.587193319989,222.19767059999867,53215.580615520004
2024-09-08,10:22:54.000,252,11072514,113445,0,1725790973,13779.587193319989,222.19767059999867,53215.608564
2024-09-08,10:22:55.000,252,11072438,113245,0,1725790974,13779.614138559999,222.19062146999931,53215.59458976001
2024-09-08,10:22:56.000,252,11072517,113325,0,1725790975,13779.600665939994,222.2258671200034,53215.62253824001
2024-09-08,10:22:57.000,252,11072542,113205,0,1725790976,13779.614138559999,222.23291625000275,53215.61555112
2024-09-08,10:22:58.000,252,11072504,113365,0,1725790977,13779.627611179989,222.2258671200034,53215.650486720006
2024-09-08,10:22:59.000,252,11072505,113405,0,1725790978,13779.600665939994,222.21881799000403,53215.580615520004
2024-09-08,10:23:00.000,252,11072499,113325,0,1725790979,13779.647820109989,222.26111277000018,53215.63651248
2024-09-08,10:23:01.000,252,11072496,113245,0,1725790980,13779.620874869994,222.25406364000082,53215.65747384
2024-09-08,10:23:02.000,252,11072488,113245,0,1725790981,13779.647820109989,222.2258671200034,53215.68542232
2024-09-08,10:23:03.000,252,11072428,113445,0,1725790982,13779.600665939994,222.23291625000275,53215.65747384
2024-09-08,10:23:04.000,252,11072488,113045,0,1725790983,13779.634347489999,222.25406364000082,53215.62253824001
2024-09-08,10:23:05.000,252,11072476,113005,0,1725790984,13779.587193319989,222.2399653800021,53215.65747384
2024-09-08,10:23:06.000,252,11072553,113245,0,1725790985,13779.614138559999,222.26816189999954,53215.68542232
2024-09-08,10:23:07.000,252,11072547,113165,0,1725790986,13779.620874869994,222.28226015999826,53215.69240944001
2024-09-08,10:23:08.000,252,11072494,113205,0,1725790987,13779.593929629998,222.2258671200034,53215.62253824001
2024-09-08,10:23:09.000,252,11072469,113005,0,1725790988,13779.593929629998,222.23291625000275,53215.61555112
2024-09-08,10:23:10.000,252,11072492,113085,0,1725790989,13779.600665939994,222.28226015999826,53215.64349960001
2024-09-08,10:23:11.000,252,11072533,113365,0,1725790990,13779.580457009994,222.2752110299989,53215.67144808001
2024-09-08,10:23:12.000,252,11072534,113165,0,1725790991,13779.607402249989,222.24701451000146,53215.66446096
2024-09-08,10:23:13.000,252,11072504,113445,0,1725790992,13779.627611179989,222.2752110299989,53215.601576880006
2024-09-08,10:23:14.000,252,11072536,113285,0,1725790993,13779.614138559999,222.2752110299989,53215.650486720006
2024-09-08,10:23:15.000,252,11072540,113325,0,1725790994,13779.634347489999,222.2399653800021,53215.66446096
2024-09-08,10:23:16.000,252,11072530,113325,0,1725790995,13779.668029039989,222.25406364000082,53215.69240944001
2024-09-08,10:23:17.000,252,11072495,113245,0,1725790996,13779.654556419999,222.21881799000403,53215.629525360004
2024-09-08,10:23:18.000,252,11072464,113005,0,1725790997,13779.68823796999,222.21881799000403,53215.699396560005
2024-09-08,10:23:19.000,252,11072523,113125,0,1725790998,13779.70844689999,222.21176886000467,53215.64349960001
2024-09-08,10:23:20.000,252,11072478,113445,0,1725790999,13779.68823796999,222.16947408000124,53215.69240944001
2024-09-08,10:23:21.000,252,11072535,113445,0,1725791000,13779.70844689999,222.1412775600038,53215.7133708
2024-09-08,10:23:22.000,252,11072464,113085,0,1725791001,13779.74886475999,222.16242495000188,53215.68542232
2024-09-08,10:23:23.000,252,11072514,112965,0,1725791002,13779.762337379994,222.09898278000037,53215.72035792001
2024-09-08,10:23:24.000,252,11072547,113285,0,1725791003,13779.762337379994,222.09898278000037,53215.67144808001
2024-09-08,10:23:25.000,252,11072522,113245,0,1725791004,13779.721919519994,222.0778353900023,53215.64349960001
2024-09-08,10:23:26.000,252,11072472,113565,0,1725791005,13779.701710589994,222.06373713000357,53215.64349960001
2024-09-08,10:23:27.000,252,11072488,113165,0,1725791006,13779.74886475999,222.04963887000486,53215.68542232
2024-09-08,10:23:28.000,252,11072504,113165,0,1725791007,13779.694974279999,222.06373713000357,53215.699396560005
2024-09-08,10:23:29.000,252,11072470,113245,0,1725791008,13779.735392139999,222.04258973999822,53215.67144808001
2024-09-08,10:23:30.000,252,11072475,113245,0,1725791009,13779.721919519994,222.01439322000078,53215.72035792001
2024-09-08,10:23:31.000,252,11072483,113205,0,1725791010,13779.742128449994,222.04963887000486,53215.72734504
2024-09-08,10:23:32.000,252,11072487,113045,0,1725791011,13779.70844689999,222.07078626000293,53215.748306400004
2024-09-08,10:23:33.000,252,11072556,113245,0,1725791012,13779.674765349999,222.07078626000293,53215.748306400004
2024-09-08,10:23:34.000,252,11072450,113365,0,1725791013,13779.681501659994,222.07078626000293,53215.74131928001
2024-09-08,10:23:35.000,252,11072482,113445,0,1725791014,13779.641083799994,222.0778353900023,53215.748306400004
2024-09-08,10:23:36.000,252,11072538,112965,0,1725791015,13779.634347489999,222.1271792999978,53215.74131928001
2024-09-08,10:23:37.000,252,11072542,113565,0,1725791016,13779.573720699998,222.1271792999978,53215.797216240004
2024-09-08,10:23:38.000,252,11072460,113245,0,1725791017,13779.553511769998,222.1412775600038,53215.769267760006
2024-09-08,10:23:39.000,252,11072517,113085,0,1725791018,13779.560248079993,222.1765232100006,53215.769267760006
2024-09-08,10:23:40.000,252,11072524,113365,0,1725791019,13779.573720699998,222.18357233999996,53215.748306400004
2024-09-08,10:23:41.000,252,11072526,113285,0,1725791020,13779.533302839998,222.2258671200034,53215.73433216
2024-09-08,10:23:42.000,252,11072500,113165,0,1725791021,13779.540039149993,222.24701451000146,53215.748306400004
2024-09-08,10:23:43.000,252,11072495,112925,0,1725791022,13779.533302839998,222.2893092900049,53215.748306400004
2024-09-08,10:23:44.000,252,11072547,113245,0,1725791023,13779.580457009994,222.31750581000233,53215.77625488
2024-09-08,10:23:45.000,252,11072546,113245,0,1725791024,13779.486148669988,222.3245549400017,53215.783242
2024-09-08,10:23:46.000,252,11072522,113285,0,1725791025,13779.479412359993,222.3386532000004,53215.80420336
2024-09-08,10:23:47.000,252,11072509,113205,0,1725791026,13779.526566529988,222.37389885000448,53215.76228064001
2024-09-08,10:23:48.000,252,11072464,113245,0,1725791027,13779.546775459989,222.34570232999977,53215.769267760006
2024-09-08,10:23:49.000,252,11072503,113085,0,1725791028,13779.546775459989,222.3879971100032,53215.79022912001
2024-09-08,10:23:50.000,252,11072552,113245,0,1725791029,13779.560248079993,222.36684971999784,53215.783242
2024-09-08,10:23:51.000,252,11072462,113165,0,1725791030,13779.553511769998,222.39504624000256,53215.783242
2024-09-08,10:23:52.000,252,11072502,113165,0,1725791031,13779.587193319989,222.36684971999784,53215.783242
2024-09-08,10:23:53.000,252,11072539,113125,0,1725791032,13779.587193319989,222.3879971100032,53215.77625488
2024-09-08,10:23:54.000,252,11072461,113285,0,1725791033,13779.620874869994,222.36684971999784,53215.74131928001
2024-09-08,10:23:55.000,252,11072486,113285,0,1725791034,13779.620874869994,222.35275145999913,53215.748306400004
2024-09-08,10:23:56.000,252,11072490,113245,0,1725791035,13779.641083799994,222.3386532000004,53215.797216240004
2024-09-08,10:23:57.000,252,11072483,113165,0,1725791036,13779.668029039989,222.33160407000105,53215.77625488
2024-09-08,10:23:58.000,252,11072512,113125,0,1725791037,13779.694974279999,222.35275145999913,53215.81119048001
2024-09-08,10:23:59.000,252,11072468,112965,0,1725791038,13779.70844689999,222.31750581000233,53215.80420336
2024-09-08,10:24:00.000,252,11072542,113445,0,1725791039,13779.68823796999,222.28226015999826,53215.769267760006
2024-09-08,10:24:01.000,252,11072469,113205,0,1725791040,13779.715183209999,222.2752110299989,53215.783242
2024-09-08,10:24:02.000,252,11072531,113405,0,1725791041,13779.735392139999,222.25406364000082,53215.769267760006
2024-09-08,10:24:03.000,252,11072540,113165,0,1725791042,13779.74886475999,222.3034075500036,53215.79022912001
2024-09-08,10:24:04.000,252,11072549,113285,0,1725791043,13779.762337379994,222.26816189999954,53215.8531132
2024-09-08,10:24:05.000,252,11072529,113605,0,1725791044,13779.735392139999,222.2752110299989,53215.75529352
2024-09-08,10:24:06.000,252,11072471,113245,0,1725791045,13779.701710589994,222.31045668000297,53215.8531132
2024-09-08,10:24:07.000,252,11072514,113285,0,1725791046,13779.715183209999,222.3034075500036,53215.84612608
2024-09-08,10:24:08.000,252,11072459,113125,0,1725791047,13779.661292729994,222.31045668000297,53215.82516472
2024-09-08,10:24:09.000,252,11072530,113285,0,1725791048,13779.593929629998,222.29635842000425,53215.83913896001
2024-09-08,10:24:10.000,252,11072545,113285,0,1725791049,13779.560248079993,222.28226015999826,53215.82516472
2024-09-08,10:24:11.000,252,11072464,113005,0,1725791050,13779.560248079993,222.34570232999977,53215.818177600006
2024-09-08,10:24:12.000,252,11072538,113325,0,1725791051,13779.526566529988,222.3245549400017,53215.82516472
2024-09-08,10:24:13.000,252,11072563,113045,0,1725791052,13779.506357599988,222.34570232999977,53215.83913896001
2024-09-08,10:24:14.000,252,11072533,113285,0,1725791053,13779.506357599988,222.39504624000256,53215.83913896001
2024-09-08,10:24:15.000,252,11072472,113285,0,1725791054,13779.486148669988,222.43029188999935,53215.8531132
2024-09-08,10:24:16.000,252,11072507,113205,0,1725791055,13779.452467119998,222.47258667000278,53215.81119048001
2024-09-08,10:24:17.000,252,11072505,113245,0,1725791056,13779.425521879988,222.4866849300015,53215.87407456
2024-09-08,10:24:18.000,252,11072473,113165,0,1725791057,13779.398576639993,222.50078319000022,53215.867087440005
2024-09-08,10:24:19.000,252,11072540,113045,0,1725791058,13779.418785569993,222.550127100003,53215.88106168
2024-09-08,10:24:20.000,252,11072523,113045,0,1725791059,13779.378367709993,222.52897970999766,53215.867087440005
2024-09-08,10:24:21.000,252,11072482,113205,0,1725791060,13779.391840329998,222.5853727499998,53215.88106168
2024-09-08,10:24:22.000,252,11072500,113165,0,1725791061,13779.425521879988,222.5712744900011,53215.82516472
2024-09-08,10:24:23.000,252,11072462,113085,0,1725791062,13779.398576639993,222.5853727499998,53215.83215184
2024-09-08,10:24:24.000,252,11072510,113445,0,1725791063,13779.412049259998,222.57832362000045,53215.82516472
2024-09-08,10:24:25.000,252,11072543,113245,0,1725791064,13779.418785569993,222.5853727499998,53215.79022912001
2024-09-08,10:24:26.000,252,11072549,113485,0,1725791065,13779.438994499993,222.5712744900011,53215.80420336
2024-09-08,10:24:27.000,252,11072503,113125,0,1725791066,13779.452467119998,222.5853727499998,53215.80420336
2024-09-08,10:24:28.000,252,11072473,113085,0,1725791067,13779.418785569993,222.5853727499998,53215.81119048001
2024-09-08,10:24:29.000,252,11072513,113605,0,1725791068,13779.452467119998,222.55717623000237,53215.77625488
2024-09-08,10:24:30.000,252,11072521,113165,0,1725791069,13779.425521879988,222.52897970999766,53215.79022912001
2024-09-08,10:24:31.000,252,11072466,113365,0,1725791070,13779.432258189998,222.52897970999766,53215.81119048001
2024-09-08,10:24:32.000,252,11072576,113085,0,1725791071,13779.465939739988,222.50783231999958,53215.81119048001
2024-09-08,10:24:33.000,252,11072523,113285,0,1725791072,13779.472676049998,222.4866849300015,53215.82516472
2024-09-08,10:24:34.000,252,11072570,113125,0,1725791073,13779.526566529988,222.4866849300015,53215.818177600006
2024-09-08,10:24:35.000,252,11072530,113285,0,1725791074,13779.492884979998,222.4866849300015,53215.797216240004
2024-09-08,10:24:36.000,252,11072523,113325,0,1725791075,13779.526566529988,222.44439014999807,53215.818177600006
2024-09-08,10:24:37.000,252,11072536,113125,0,1725791076,13779.540039149993,222.45848841000407,53215.818177600006
2024-09-08,10:24:38.000,252,11072491,113445,0,1725791077,13779.506357599988,222.45848841000407,53215.769267760006
2024-09-08,10:24:39.000,252,11072541,113165,0,1725791078,13779.486148669988,222.44439014999807,53215.81119048001
2024-09-08,10:24:40.000,252,11072477,113205,0,1725791079,13779.486148669988,222.45848841000407,53215.80420336
2024-09-08,10:24:41.000,252,11072513,113045,0,1725791080,13779.526566529988,222.42324276,53215.797216240004
2024-09-08,10:24:42.000,252,11072522,112925,0,1725791081,13779.486148669988,222.43029188999935,53215.75529352
2024-09-08,10:24:43.000,252,11072461,113245,0,1725791082,13779.459203429993,222.43029188999935,53215.75529352
2024-09-08,10:24:44.000,252,11072541,113285,0,1725791083,13779.486148669988,222.39504624000256,53215.783242
2024-09-08,10:24:45.000,252,11072526,113365,0,1725791084,13779.452467119998,222.44439014999807,53215.76228064001
2024-09-08,10:24:46.000,252,11072510,113125,0,1725791085,13779.425521879988,222.4514392800047,53215.783242
2024-09-08,10:24:47.000,252,11072509,113405,0,1725791086,13779.405312950003,222.45848841000407,53215.797216240004
2024-09-08,10:24:48.000,252,11072490,113165,0,1725791087,13779.364895090002,222.50078319000022,53215.74131928001
2024-09-08,10:24:49.000,252,11072443,112965,0,1725791088,13779.364895090002,222.50783231999958,53215.80420336
2024-09-08,10:24:50.000,252,11072495,113525,0,1725791089,13779.391840329998,222.50783231999958,53215.82516472
2024-09-08,10:24:51.000,252,11072482,113405,0,1725791090,13779.331213539997,222.5712744900011,53215.80420336
2024-09-08,10:24:52.000,252,11072489,113365,0,1725791091,13779.304268300002,222.59947100999852,53215.82516472
2024-09-08,10:24:53.000,252,11072459,113245,0,1725791092,13779.270586749997,222.60652013999788,53215.72734504
2024-09-08,10:24:54.000,252,11072452,113405,0,1725791093,13779.203223650002,222.62061840000388,53215.74131928001
2024-09-08,10:24:55.000,252,11072491,113405,0,1725791094,13779.209959959997,222.65586405000067,53215.748306400004
2024-09-08,10:24:56.000,252,11072529,113605,0,1725791095,13779.183014720002,222.6840605699981,53215.67144808001
2024-09-08,10:24:57.000,252,11072459,113165,0,1725791096,13779.189751029997,222.70520796000346,53215.7133708
2024-09-08,10:24:58.000,252,11072450,113445,0,1725791097,13779.216696269992,222.72635535000154,53215.74131928001
2024-09-08,10:24:59.000,252,11072487,113045,0,1725791098,13779.189751029997,222.74045361000026,53215.76228064001
2024-09-08,10:25:00.000,252,11072489,113085,0,1725791099,13779.196487339992,222.74750273999962,53215.74131928001
2024-09-08,10:25:01.000,252,11072486,113445,0,1725791100,13779.209959959997,222.7968466500024,53215.74131928001
2024-09-08,10:25:02.000,252,11072550,113165,0,1725791101,13779.243641510002,222.78979752000305,53215.70638368
2024-09-08,10:25:03.000,252,11072509,112845,0,1725791102,13779.236905199992,222.7827483900037,53215.72734504
2024-09-08,10:25:04.000,252,11072569,112765,0,1725791103,13779.277323059992,222.77569926000433,53215.699396560005
2024-09-08,10:25:05.000,252,11072516,113125,0,1725791104,13779.311004609997,222.7686501299977,53215.70638368
2024-09-08,10:25:06.000,252,11072534,113125,0,1725791105,13779.358158779993,222.77569926000433,53215.70638368
2024-09-08,10:25:07.000,252,11072476,113085,0,1725791106,13779.358158779993,222.74750273999962,53215.73433216
2024-09-08,10:25:08.000,252,11072466,113205,0,1725791107,13779.378367709993,222.74750273999962,53215.63651248
2024-09-08,10:25:09.000,252,11072523,113325,0,1725791108,13779.412049259998,222.76160099999834,53215.67144808001
2024-09-08,10:25:10.000,252,11072566,113245,0,1725791109,13779.479412359993,222.7334044800009,53215.70638368
2024-09-08,10:25:11.000,252,11072488,113125,0,1725791110,13779.432258189998,222.71930622000218,53215.70638368
2024-09-08,10:25:12.000,252,11072575,113245,0,1725791111,13779.479412359993,222.6981588300041,53215.73433216
2024-09-08,10:25:13.000,252,11072462,113365,0,1725791112,13779.486148669988,222.69110970000474,53215.74131928001
2024-09-08,10:25:14.000,252,11072555,113365,0,1725791113,13779.526566529988,222.64176579000195,53215.7133708
2024-09-08,10:25:15.000,252,11072468,113245,0,1725791114,13779.553511769998,222.6488149200013,53215.74131928001
2024-09-08,10:25:16.000,252,11072575,113245,0,1725791115,13779.553511769998,222.62766753000324,53215.70638368
2024-09-08,10:25:17.000,252,11072534,113205,0,1725791116,13779.526566529988,222.57832362000045,53215.81119048001
2024-09-08,10:25:18.000,252,11072495,113525,0,1725791117,13779.546775459989,222.56422536000173,53215.76228064001
2024-09-08,10:25:19.000,252,11072476,113325,0,1725791118,13779.587193319989,222.5712744900011,53215.769267760006
2024-09-08,10:25:20.000,252,11072452,113285,0,1725791119,13779.614138559999,222.55717623000237,53215.748306400004
2024-09-08,10:25:21.000,252,11072510,113365,0,1725791120,13779.600665939994,222.5360288400043,53215.72734504
2024-09-08,10:25:22.000,252,11072456,113285,0,1725791121,13779.627611179989,222.51488144999894,53215.75529352
2024-09-08,10:25:23.000,252,11072445,113005,0,1725791122,13779.573720699998,222.5219305799983,53215.73433216
2024-09-08,10:25:24.000,252,11072464,113125,0,1725791123,13779.566984389989,222.49373406000086,53215.77625488
2024-09-08,10:25:25.000,252,11072460,113245,0,1725791124,13779.560248079993,222.49373406000086,53215.818177600006
2024-09-08,10:25:26.000,252,11072495,113285,0,1725791125,13779.553511769998,222.45848841000407,53215.80420336
2024-09-08,10:25:27.000,252,11072526,113125,0,1725791126,13779.560248079993,222.45848841000407,53215.81119048001
2024-09-08,10:25:28.000,252,11072484,113605,0,1725791127,13779.546775459989,222.49373406000086,53215.86010032001
2024-09-08,10:25:29.000,252,11072517,113285,0,1725791128,13779.533302839998,222.4866849300015,53215.81119048001
2024-09-08,10:25:30.000,252,11072477,113365,0,1725791129,13779.519830219993,222.47258667000278,53215.8531132
2024-09-08,10:25:31.000,252,11072557,113285,0,1725791130,13779.492884979998,222.5853727499998,53215.75529352
2024-09-08,10:25:32.000,252,11072535,113405,0,1725791131,13779.519830219993,222.57832362000045,53215.83215184
2024-09-08,10:25:33.000,252,11072548,113405,0,1725791132,13779.492884979998,222.55717623000237,53215.81119048001
2024-09-08,10:25:34.000,252,11072542,113445,0,1725791133,13779.459203429993,222.59947100999852,53215.76228064001
2024-09-08,10:25:35.000,252,11072567,113445,0,1725791134,13779.438994499993,222.60652013999788,53215.797216240004
2024-09-08,10:25:36.000,252,11072565,113325,0,1725791135,13779.438994499993,222.62061840000388,53215.797216240004
2024-09-08,10:25:37.000,252,11072516,113325,0,1725791136,13779.364895090002,222.64176579000195,53215.783242
2024-09-08,10:25:38.000,252,11072474,113005,0,1725791137,13779.337949849993,222.62766753000324,53215.748306400004
2024-09-08,10:25:39.000,252,11072524,113205,0,1725791138,13779.385104020002,222.6699623099994,53215.83913896001
2024-09-08,10:25:40.000,252,11072509,113045,0,1725791139,13779.337949849993,222.6699623099994,53215.75529352
2024-09-08,10:25:41.000,252,11072459,113165,0,1725791140,13779.290795679997,222.6981588300041,53215.77625488
2024-09-08,10:25:42.000,252,11072538,113125,0,1725791141,13779.290795679997,222.69110970000474,53215.83215184
2024-09-08,10:25:43.000,252,11072515,113165,0,1725791142,13779.277323059992,222.6840605699981,53215.783242
2024-09-08,10:25:44.000,252,11072473,113165,0,1725791143,13779.236905199992,222.59947100999852,53215.75529352
2024-09-08,10:25:45.000,252,11072520,113085,0,1725791144,13779.243641510002,222.59242187999916,53215.77625488
2024-09-08,10:25:46.000,252,11072580,113045,0,1725791145,13779.250377819997,222.62061840000388,53215.79022912001
2024-09-08,10:25:47.000,252,11072498,113165,0,1725791146,13779.216696269992,222.59242187999916,53215.783242
2024-09-08,10:25:48.000,252,11072480,113485,0,1725791147,13779.230168889997,222.62061840000388,53215.82516472
2024-09-08,10:25:49.000,252,11072503,113285,0,1725791148,13779.236905199992,222.60652013999788,53215.797216240004
2024-09-08,10:25:50.000,252,11072484,113325,0,1725791149,13779.196487339992,222.59242187999916,53215.783242
2024-09-08,10:25:51.000,252,11072474,113445,0,1725791150,13779.196487339992,222.6347166600026,53215.84612608
2024-09-08,10:25:52.000,252,11072462,113365,0,1725791151,13779.196487339992,222.60652013999788,53215.769267760006
2024-09-08,10:25:53.000,252,11072576,113405,0,1725791152,13779.176278409992,222.6347166600026,53215.783242
2024-09-08,10:25:54.000,252,11072477,113205,0,1725791153,13779.169542099997,222.64176579000195,53215.75529352
2024-09-08,10:25:55.000,252,11072491,113045,0,1725791154,13779.196487339992,222.62061840000388,53215.80420336
2024-09-08,10:25:56.000,252,11072502,113085,0,1725791155,13779.156069479992,222.62766753000324,53215.81119048001
2024-09-08,10:25:57.000,252,11072558,113245,0,1725791156,13779.169542099997,222.64176579000195,53215.81119048001
2024-09-08,10:25:58.000,252,11072525,113205,0,1725791157,13779.149333169997,222.61356927000452,53215.748306400004
2024-09-08,10:25:59.000,252,11072504,113245,0,1725791158,13779.149333169997,222.62061840000388,53215.76228064001
2024-09-08,10:26:00.000,252,11072525,113085,0,1725791159,13779.115651619992,222.61356927000452,53215.75529352
2024-09-08,10:26:01.000,252,11072556,112765,0,1725791160,13779.102179000001,222.61356927000452,53215.73433216
2024-09-08,10:26:02.000,252,11072547,113125,0,1725791161,13779.061761140001,222.6488149200013,53215.769267760006
2024-09-08,10:26:03.000,252,11072560,113005,0,1725791162,13779.061761140001,222.64176579000195,53215.70638368
2024-09-08,10:26:04.000,252,11072539,113205,0,1725791163,13779.088706379996,222.65586405000067,53215.72734504
2024-09-08,10:26:05.000,252,11072565,113085,0,1725791164,13779.068497449996,222.6699623099994,53215.76228064001
2024-09-08,10:26:06.000,252,11072567,113165,0,1725791165,13779.028079589996,222.66291318000003,53215.74131928001
2024-09-08,10:26:07.000,252,11072500,113325,0,1725791166,13779.034815899991,222.6840605699981,53215.67144808001
2024-09-08,10:26:08.000,252,11072472,113285,0,1725791167,13779.001134350001,222.65586405000067,53215.72734504
2024-09-08,10:26:09.000,252,11072486,113365,0,1725791168,13779.001134350001,222.66291318000003,53215.69240944001
2024-09-08,10:26:10.000,252,11072534,113005,0,1725791169,13779.021343280001,222.71225709000282,53215.74131928001
2024-09-08,10:26:11.000,252,11072461,113325,0,1725791170,13779.041552210001,222.69110970000474,53215.70638368
2024-09-08,10:26:12.000,252,11072490,113285,0,1725791171,13779.034815899991,222.67701143999875,53215.748306400004
2024-09-08,10:26:13.000,252,11072456,113245,0,1725791172,13779.048288519996,222.71930622000218,53215.72035792001
2024-09-08,10:26:14.000,252,11072475,113165,0,1725791173,13779.034815899991,222.70520796000346,53215.75529352
2024-09-08,10:26:15.000,252,11072504,113245,0,1725791174,13779.088706379996,222.72635535000154,53215.72734504
2024-09-08,10:26:16.000,252,11072488,113205,0,1725791175,13779.115651619992,222.74750273999962,53215.73433216
2024-09-08,10:26:17.000,252,11072549,113165,0,1725791176,13779.108915309997,222.75455186999898,53215.77625488
2024-09-08,10:26:18.000,252,11072467,113245,0,1725791177,13779.142596860002,222.76160099999834,53215.73433216
2024-09-08,10:26:19.000,252,11072506,113125,0,1725791178,13779.169542099997,222.75455186999898,53215.699396560005
2024-09-08,10:26:20.000,252,11072531,113325,0,1725791179,13779.209959959997,222.77569926000433,53215.748306400004
2024-09-08,10:26:21.000,252,11072485,113165,0,1725791180,13779.162805790002,222.80389578000177,53215.75529352
2024-09-08,10:26:22.000,252,11072429,113005,0,1725791181,13779.189751029997,222.7827483900037,53215.7133708
2024-09-08,10:26:23.000,252,11072482,113125,0,1725791182,13779.189751029997,222.7827483900037,53215.72035792001
2024-09-08,10:26:24.000,252,11072469,113525,0,1725791183,13779.203223650002,222.77569926000433,53215.73433216
2024-09-08,10:26:25.000,252,11072538,113125,0,1725791184,13779.203223650002,222.76160099999834,53215.74131928001
2024-09-08,10:26:26.000,252,11072536,113125,0,1725791185,13779.223432580002,222.7686501299977,53215.72035792001
2024-09-08,10:26:27.000,252,11072496,113365,0,1725791186,13779.223432580002,222.7686501299977,53215.75529352
2024-09-08,10:26:28.000,252,11072472,113365,0,1725791187,13779.270586749997,222.74750273999962,53215.769267760006
2024-09-08,10:26:29.000,252,11072552,113165,0,1725791188,13779.270586749997,222.75455186999898,53215.783242
2024-09-08,10:26:30.000,252,11072553,113205,0,1725791189,13779.297531989992,222.71930622000218,53215.76228064001
2024-09-08,10:26:31.000,252,11072505,113245,0,1725791190,13779.371631399998,222.70520796000346,53215.83913896001
2024-09-08,10:26:32.000,252,11072460,113165,0,1725791191,13779.337949849993,222.69110970000474,53215.84612608
2024-09-08,10:26:33.000,252,11072525,113245,0,1725791192,13779.351422469997,222.65586405000067,53215.818177600006
2024-09-08,10:26:34.000,252,11072533,113125,0,1725791193,13779.337949849993,222.62061840000388,53215.77625488
2024-09-08,10:26:35.000,252,11072585,113125,0,1725791194,13779.324477230002,222.6347166600026,53215.79022912001
2024-09-08,10:26:36.000,252,11072511,113085,0,1725791195,13779.378367709993,222.57832362000045,53215.80420336
2024-09-08,10:26:37.000,252,11072489,113045,0,1725791196,13779.418785569993,222.5219305799983,53215.783242
2024-09-08,10:26:38.000,252,11072467,113125,0,1725791197,13779.425521879988,222.550127100003,53215.83913896001
2024-09-08,10:26:39.000,252,11072529,113085,0,1725791198,13779.425521879988,222.5219305799983,53215.83913896001
2024-09-08,10:26:40.000,252,11072483,113165,0,1725791199,13779.425521879988,222.51488144999894,53215.88106168
2024-09-08,10:26:41.000,252,11072520,113285,0,1725791200,13779.445730809988,222.49373406000086,53215.9229844
2024-09-08,10:26:42.000,252,11072546,113445,0,1725791201,13779.465939739988,222.50783231999958,53215.915997280004
2024-09-08,10:26:43.000,252,11072477,113285,0,1725791202,13779.452467119998,222.4866849300015,53215.87407456
2024-09-08,10:26:44.000,252,11072467,113285,0,1725791203,13779.479412359993,222.49373406000086,53215.88804880001
2024-09-08,10:26:45.000,252,11072502,113205,0,1725791204,13779.486148669988,222.51488144999894,53215.87407456
2024-09-08,10:26:46.000,252,11072512,113205,0,1725791205,13779.459203429993,222.55717623000237,53215.90202304
2024-09-08,10:26:47.000,252,11072482,113085,0,1725791206,13779.438994499993,222.550127100003,53215.83215184
2024-09-08,10:26:48.000,252,11072475,113285,0,1725791207,13779.479412359993,222.57832362000045,53215.8531132
2024-09-08,10:26:49.000,252,11072517,113285,0,1725791208,13779.445730809988,222.59242187999916,53215.8531132
2024-09-08,10:26:50.000,252,11072566,113205,0,1725791209,13779.465939739988,222.59242187999916,53215.86010032001
2024-09-08,10:26:51.000,252,11072527,113125,0,1725791210,13779.479412359993,222.6347166600026,53215.90901016001
2024-09-08,10:26:52.000,252,11072528,113125,0,1725791211,13779.459203429993,222.64176579000195,53215.936958640006
2024-09-08,10:26:53.000,252,11072554,112885,0,1725791212,13779.472676049998,222.6347166600026,53215.89503592
2024-09-08,10:26:54.000,252,11072551,113125,0,1725791213,13779.452467119998,222.65586405000067,53215.90901016001
2024-09-08,10:26:55.000,252,11072547,113005,0,1725791214,13779.479412359993,222.6699623099994,53215.88804880001
2024-09-08,10:26:56.000,252,11072528,113005,0,1725791215,13779.459203429993,222.66291318000003,53215.88106168
2024-09-08,10:26:57.000,252,11072534,113125,0,1725791216,13779.479412359993,222.6699623099994,53215.8531132
2024-09-08,10:26:58.000,252,11072513,113125,0,1725791217,13779.452467119998,222.6699623099994,53215.936958640006
2024-09-08,10:26:59.000,252,11072526,113005,0,1725791218,13779.465939739988,222.6699623099994,53215.915997280004
2024-09-08,10:27:00.000,252,11072455,113005,0,1725791219,13779.479412359993,222.6699623099994,53215.936958640006
2024-09-08,10:27:01.000,252,11072540,113445,0,1725791220,13779.445730809988,222.67701143999875,53215.92997152001
2024-09-08,10:27:02.000,252,11072495,113245,0,1725791221,13779.432258189998,222.65586405000067,53215.94394576
2024-09-08,10:27:03.000,252,11072457,113085,0,1725791222,13779.425521879988,222.6488149200013,53215.90901016001
2024-09-08,10:27:04.000,252,11072465,113165,0,1725791223,13779.472676049998,222.62061840000388,53215.92997152001
2024-09-08,10:27:05.000,252,11072460,113365,0,1725791224,13779.371631399998,222.61356927000452,53215.915997280004
2024-09-08,10:27:06.000,252,11072546,113085,0,1725791225,13779.412049259998,222.61356927000452,53215.94394576
2024-09-08,10:27:07.000,252,11072518,113285,0,1725791226,13779.418785569993,222.5712744900011,53215.915997280004
2024-09-08,10:27:08.000,252,11072535,113285,0,1725791227,13779.452467119998,222.550127100003,53215.936958640006
2024-09-08,10:27:09.000,252,11072483,113205,0,1725791228,13779.459203429993,222.54307797000365,53215.90901016001
2024-09-08,10:27:10.000,252,11072560,113285,0,1725791229,13779.432258189998,222.49373406000086,53215.88804880001
2024-09-08,10:27:11.000,252,11072483,113125,0,1725791230,13779.432258189998,222.50078319000022,53215.94394576
2024-09-08,10:27:12.000,252,11072545,113325,0,1725791231,13779.459203429993,222.4866849300015,53215.9229844
2024-09-08,10:27:13.000,252,11072490,113285,0,1725791232,13779.479412359993,222.44439014999807,53215.95792000001
2024-09-08,10:27:14.000,252,11072548,113085,0,1725791233,13779.492884979998,222.43029188999935,53215.915997280004
2024-09-08,10:27:15.000,252,11072453,113285,0,1725791234,13779.546775459989,222.43029188999935,53215.915997280004
2024-09-08,10:27:16.000,252,11072496,113125,0,1725791235,13779.526566529988,222.4373410199987,53215.97189424
2024-09-08,10:27:17.000,252,11072461,113085,0,1725791236,13779.492884979998,222.36684971999784,53215.936958640006
2024-09-08,10:27:18.000,252,11072465,113165,0,1725791237,13779.519830219993,222.3879971100032,53215.97189424
2024-09-08,10:27:19.000,252,11072544,113165,0,1725791238,13779.526566529988,222.40209537000192,53215.97189424
2024-09-08,10:27:20.000,252,11072455,113245,0,1725791239,13779.526566529988,222.36684971999784,53215.97888136001
2024-09-08,10:27:21.000,252,11072554,113285,0,1725791240,13779.519830219993,222.37389885000448,53215.964907120004
2024-09-08,10:27:22.000,252,11072511,113325,0,1725791241,13779.540039149993,222.41619363000063,53215.95792000001
2024-09-08,10:27:23.000,252,11072552,113245,0,1725791242,13779.540039149993,222.3879971100032,53215.99984272
2024-09-08,10:27:24.000,252,11072528,113045,0,1725791243,13779.492884979998,222.40914450000128,53215.9229844
2024-09-08,10:27:25.000,252,11072515,113325,0,1725791244,13779.486148669988,222.39504624000256,53215.95093288
2024-09-08,10:27:26.000,252,11072479,113085,0,1725791245,13779.526566529988,222.39504624000256,53215.95792000001
2024-09-08,10:27:27.000,252,11072543,113285,0,1725791246,13779.513093909998,222.43029188999935,53215.95093288
2024-09-08,10:27:28.000,252,11072462,113245,0,1725791247,13779.486148669988,222.40914450000128,53215.95093288
2024-09-08,10:27:29.000,252,11072509,113245,0,1725791248,13779.492884979998,222.39504624000256,53215.94394576
2024-09-08,10:27:30.000,252,11072483,113285,0,1725791249,13779.479412359993,222.44439014999807,53215.92997152001
2024-09-08,10:27:31.000,252,11072485,113125,0,1725791250,13779.492884979998,222.42324276,53215.94394576
2024-09-08,10:27:32.000,252,11072511,112685,0,1725791251,13779.499621289993,222.43029188999935,53215.964907120004
2024-09-08,10:27:33.000,252,11072468,113245,0,1725791252,13779.445730809988,222.41619363000063,53215.97189424
2024-09-08,10:27:34.000,252,11072482,113245,0,1725791253,13779.445730809988,222.4373410199987,53215.95093288
2024-09-08,10:27:35.000,252,11072435,113325,0,1725791254,13779.452467119998,222.4514392800047,53215.95792000001
2024-09-08,10:27:36.000,252,11072460,113165,0,1725791255,13779.438994499993,222.41619363000063,53215.915997280004
2024-09-08,10:27:37.000,252,11072479,113165,0,1725791256,13779.459203429993,222.45848841000407,53215.9928556
2024-09-08,10:27:38.000,252,11072472,113125,0,1725791257,13779.418785569993,222.44439014999807,53215.95093288
2024-09-08,10:27:39.000,252,11072525,113285,0,1725791258,13779.432258189998,222.4514392800047,53215.99984272
2024-09-08,10:27:40.000,252,11072455,113165,0,1725791259,13779.465939739988,222.4514392800047,53215.97189424
2024-09-08,10:27:41.000,252,11072433,113245,0,1725791260,13779.465939739988,222.44439014999807,53215.97189424
2024-09-08,10:27:42.000,252,11072487,113165,0,1725791261,13779.445730809988,222.40209537000192,53215.97189424
2024-09-08,10:27:43.000,252,11072512,113325,0,1725791262,13779.438994499993,222.44439014999807,53215.97888136001
2024-09-08,10:27:44.000,252,11072513,113365,0,1725791263,13779.472676049998,222.44439014999807,53215.99984272
2024-09-08,10:27:45.000,252,11072555,113525,0,1725791264,13779.479412359993,222.46553754000342,53215.97189424
2024-09-08,10:27:46.000,252,11072530,113485,0,1725791265,13779.479412359993,222.45848841000407,53216.01381696
2024-09-08,10:27:47.000,252,11072495,113285,0,1725791266,13779.513093909998,222.40914450000128,53215.9928556
2024-09-08,10:27:48.000,252,11072550,113005,0,1725791267,13779.513093909998,222.43029188999935,53216.01381696
2024-09-08,10:27:49.000,252,11072506,113605,0,1725791268,13779.519830219993,222.4514392800047,53215.97888136001
2024-09-08,10:27:50.000,252,11072525,113125,0,1725791269,13779.546775459989,222.43029188999935,53215.985868480006
2024-09-08,10:27:51.000,252,11072489,113245,0,1725791270,13779.533302839998,222.43029188999935,53215.964907120004
2024-09-08,10:27:52.000,252,11072499,113045,0,1725791271,13779.486148669988,222.43029188999935,53215.985868480006
2024-09-08,10:27:53.000,252,11072537,113285,0,1725791272,13779.486148669988,222.39504624000256,53215.985868480006
2024-09-08,10:27:54.000,252,11072478,113325,0,1725791273,13779.479412359993,222.37389885000448,53215.95093288
2024-09-08,10:27:55.000,252,11072523,113125,0,1725791274,13779.479412359993,222.41619363000063,53216.00682984001
2024-09-08,10:27:56.000,252,11072529,113285,0,1725791275,13779.506357599988,222.42324276,53215.97189424
2024-09-08,10:27:57.000,252,11072493,113125,0,1725791276,13779.492884979998,222.42324276,53215.9928556
2024-09-08,10:27:58.000,252,11072514,112805,0,1725791277,13779.492884979998,222.41619363000063,53215.94394576
2024-09-08,10:27:59.000,252,11072437,113085,0,1725791278,13779.513093909998,222.40209537000192,53215.9229844
2024-09-08,10:28:00.000,252,11072483,113125,0,1725791279,13779.553511769998,222.39504624000256,53215.94394576
2024-09-08,10:28:01.000,252,11072477,113445,0,1725791280,13779.553511769998,222.40914450000128,53215.94394576
2024-09-08,10:28:02.000,252,11072520,113085,0,1725791281,13779.566984389989,222.40209537000192,53215.95093288
2024-09-08,10:28:03.000,252,11072449,113245,0,1725791282,13779.593929629998,222.40209537000192,53215.97888136001
2024-09-08,10:28:04.000,252,11072484,113245,0,1725791283,13779.580457009994,222.40209537000192,53216.034778320005
2024-09-08,10:28:05.000,252,11072467,113245,0,1725791284,13779.647820109989,222.38094798000384,53216.00682984001
2024-09-08,10:28:06.000,252,11072479,113245,0,1725791285,13779.68823796999,222.35980058999849,53216.00682984001
2024-09-08,10:28:07.000,252,11072513,113605,0,1725791286,13779.721919519994,222.3245549400017,53215.95093288
2024-09-08,10:28:08.000,252,11072529,113165,0,1725791287,13779.715183209999,222.3245549400017,53215.9229844
2024-09-08,10:28:09.000,252,11072435,113245,0,1725791288,13779.721919519994,222.35980058999849,53215.936958640006
2024-09-08,10:28:10.000,252,11072475,113045,0,1725791289,13779.70844689999,222.31750581000233,53215.95093288
2024-09-08,10:28:11.000,252,11072457,113165,0,1725791290,13779.701710589994,222.3034075500036,53215.94394576
2024-09-08,10:28:12.000,252,11072511,113165,0,1725791291,13779.715183209999,222.3386532000004,53215.97189424
2024-09-08,10:28:13.000,252,11072468,113445,0,1725791292,13779.694974279999,222.2893092900049,53215.985868480006
2024-09-08,10:28:14.000,252,11072465,113165,0,1725791293,13779.75560107,222.35275145999913,53215.97888136001
2024-09-08,10:28:15.000,252,11072521,113165,0,1725791294,13779.701710589994,222.2893092900049,53215.9928556
2024-09-08,10:28:16.000,252,11072452,113365,0,1725791295,13779.681501659994,222.33160407000105,53215.985868480006
2024-09-08,10:28:17.000,252,11072489,113285,0,1725791296,13779.674765349999,222.3034075500036,53215.97888136001
2024-09-08,10:28:18.000,252,11072525,113285,0,1725791297,13779.681501659994,222.3245549400017,53216.01381696
2024-09-08,10:28:19.000,252,11072533,113245,0,1725791298,13779.668029039989,222.33160407000105,53215.97888136001
2024-09-08,10:28:20.000,252,11072510,113365,0,1725791299,13779.641083799994,222.2893092900049,53216.01381696
2024-09-08,10:28:21.000,252,11072510,112965,0,1725791300,13779.614138559999,222.28226015999826,53216.0627268
2024-09-08,10:28:22.000,252,11072510,113165,0,1725791301,13779.593929629998,222.28226015999826,53215.985868480006
2024-09-08,10:28:23.000,252,11072526,113045,0,1725791302,13779.620874869994,222.28226015999826,53215.97888136001
2024-09-08,10:28:24.000,252,11072486,113205,0,1725791303,13779.614138559999,222.2752110299989,53215.985868480006
2024-09-08,10:28:25.000,252,11072572,113365,0,1725791304,13779.587193319989,222.25406364000082,53215.99984272
2024-09-08,10:28:26.000,252,11072547,113445,0,1725791305,13779.526566529988,222.26816189999954,53215.936958640006
2024-09-08,10:28:27.000,252,11072492,113165,0,1725791306,13779.506357599988,222.2893092900049,53215.99984272
2024-09-08,10:28:28.000,252,11072485,113045,0,1725791307,13779.459203429993,222.28226015999826,53215.94394576
2024-09-08,10:28:29.000,252,11072492,113085,0,1725791308,13779.432258189998,222.29635842000425,53215.95792000001
2024-09-08,10:28:30.000,252,11072553,113205,0,1725791309,13779.432258189998,222.35275145999913,53215.936958640006
2024-09-08,10:28:31.000,252,11072505,113285,0,1725791310,13779.418785569993,222.31045668000297,53215.95093288
2024-09-08,10:28:32.000,252,11072499,113045,0,1725791311,13779.398576639993,222.34570232999977,53215.94394576
2024-09-08,10:28:33.000,252,11072529,113085,0,1725791312,13779.358158779993,222.33160407000105,53215.90901016001
2024-09-08,10:28:34.000,252,11072460,113085,0,1725791313,13779.378367709993,222.37389885000448,53215.82516472
2024-09-08,10:28:35.000,252,11072481,113125,0,1725791314,13779.344686160002,222.3386532000004,53215.83215184
2024-09-08,10:28:36.000,252,11072449,112845,0,1725791315,13779.378367709993,222.35275145999913,53215.83215184
2024-09-08,10:28:37.000,252,11072528,113245,0,1725791316,13779.378367709993,222.38094798000384,53215.9229844
2024-09-08,10:28:38.000,252,11072536,113405,0,1725791317,13779.351422469997,222.35980058999849,53215.89503592
2024-09-08,10:28:39.000,252,11072462,113285,0,1725791318,13779.351422469997,222.3879971100032,53215.867087440005
2024-09-08,10:28:40.000,252,11072521,113245,0,1725791319,13779.351422469997,222.3879971100032,53215.8531132
2024-09-08,10:28:41.000,252,11072452,113285,0,1725791320,13779.351422469997,222.35980058999849,53215.88106168
2024-09-08,10:28:42.000,252,11072476,112965,0,1725791321,13779.378367709993,222.35980058999849,53215.83215184
2024-09-08,10:28:43.000,252,11072515,113165,0,1725791322,13779.358158779993,222.31045668000297,53215.82516472
2024-09-08,10:28:44.000,252,11072474,113165,0,1725791323,13779.425521879988,222.33160407000105,53215.77625488
2024-09-08,10:28:45.000,252,11072449,113205,0,1725791324,13779.385104020002,222.33160407000105,53215.79022912001
2024-09-08,10:28:46.000,252,11072450,113165,0,1725791325,13779.412049259998,222.36684971999784,53215.818177600006
2024-09-08,10:28:47.000,252,11072538,113125,0,1725791326,13779.445730809988,222.37389885000448,53215.82516472
2024-09-08,10:28:48.000,252,11072544,113405,0,1725791327,13779.432258189998,222.35980058999849,53215.79022912001
2024-09-08,10:28:49.000,252,11072461,113285,0,1725791328,13779.465939739988,222.37389885000448,53215.748306400004
2024-09-08,10:28:50.000,252,11072527,113365,0,1725791329,13779.486148669988,222.3386532000004,53215.73433216
2024-09-08,10:28:51.000,252,11072513,112925,0,1725791330,13779.553511769998,222.35275145999913,53215.77625488
2024-09-08,10:28:52.000,252,11072511,113085,0,1725791331,13779.526566529988,222.36684971999784,53215.72734504
2024-09-08,10:28:53.000,252,11072483,113765,0,1725791332,13779.540039149993,222.3386532000004,53215.73433216
2024-09-08,10:28:54.000,252,11072519,112965,0,1725791333,13779.566984389989,222.31045668000297,53215.77625488
2024-09-08,10:28:55.000,252,11072497,113525,0,1725791334,13779.573720699998,222.31045668000297,53215.74131928001
2024-09-08,10:28:56.000,252,11072427,113125,0,1725791335,13779.614138559999,222.29635842000425,53215.783242
2024-09-08,10:28:57.000,252,11072459,113245,0,1725791336,13779.607402249989,222.2893092900049,53215.76228064001
2024-09-08,10:28:58.000,252,11072521,113325,0,1725791337,13779.607402249989,222.28226015999826,53215.83913896001
2024-09-08,10:28:59.000,252,11072490,113285,0,1725791338,13779.627611179989,222.26816189999954,53215.79022912001
2024-09-08,10:29:00.000,252,11072544,113085,0,1725791339,13779.627611179989,222.24701451000146,53215.818177600006
2024-09-08,10:29:01.000,252,11072523,113085,0,1725791340,13779.654556419999,222.24701451000146,53215.83913896001
2024-09-08,10:29:02.000,252,11072456,113325,0,1725791341,13779.627611179989,222.24701451000146,53215.82516472
2024-09-08,10:29:03.000,252,11072483,113205,0,1725791342,13779.661292729994,222.21881799000403,53215.75529352
2024-09-08,10:29:04.000,252,11072475,113285,0,1725791343,13779.627611179989,222.21176886000467,53215.77625488
2024-09-08,10:29:05.000,252,11072439,113125,0,1725791344,13779.634347489999,222.2258671200034,53215.79022912001
2024-09-08,10:29:06.000,252,11072417,113125,0,1725791345,13779.634347489999,222.2399653800021,53215.73433216
2024-09-08,10:29:07.000,252,11072544,113085,0,1725791346,13779.661292729994,222.2258671200034,53215.79022912001
2024-09-08,10:29:08.000,252,11072574,113005,0,1725791347,13779.681501659994,222.21176886000467,53215.76228064001
2024-09-08,10:29:09.000,252,11072447,113285,0,1725791348,13779.668029039989,222.19767059999867,53215.80420336
2024-09-08,10:29:10.000,252,11072474,113045,0,1725791349,13779.701710589994,222.19062146999931,53215.77625488
2024-09-08,10:29:11.000,252,11072522,113085,0,1725791350,13779.742128449994,222.1765232100006,53215.73433216
2024-09-08,10:29:12.000,252,11072503,113045,0,1725791351,13779.74886475999,222.19767059999867,53215.7133708
2024-09-08,10:29:13.000,252,11072543,113205,0,1725791352,13779.735392139999,222.18357233999996,53215.783242
2024-09-08,10:29:14.000,252,11072545,113165,0,1725791353,13779.742128449994,222.21881799000403,53215.76228064001
2024-09-08,10:29:15.000,252,11072477,113165,0,1725791354,13779.76907368999,222.2258671200034,53215.76228064001
2024-09-08,10:29:16.000,252,11072467,113325,0,1725791355,13779.762337379994,222.20471972999803,53215.75529352
2024-09-08,10:29:17.000,252,11072475,113285,0,1725791356,13779.843173099995,222.20471972999803,53215.797216240004
2024-09-08,10:29:18.000,252,11072516,113325,0,1725791357,13779.78928261999,222.21176886000467,53215.783242
2024-09-08,10:29:19.000,252,11072543,113245,0,1725791358,13779.762337379994,222.20471972999803,53215.73433216
2024-09-08,10:29:20.000,252,11072453,112965,0,1725791359,13779.75560107,222.23291625000275,53215.72035792001
2024-09-08,10:29:21.000,252,11072513,113205,0,1725791360,13779.70844689999,222.21881799000403,53215.748306400004
2024-09-08,10:29:22.000,252,11072524,113125,0,1725791361,13779.72865582999,222.20471972999803,53215.79022912001
2024-09-08,10:29:23.000,252,11072533,112965,0,1725791362,13779.75560107,222.18357233999996,53215.80420336
2024-09-08,10:29:24.000,252,11072471,113165,0,1725791363,13779.77581,222.18357233999996,53215.73433216
2024-09-08,10:29:25.000,252,11072475,113245,0,1725791364,13779.74886475999,222.19767059999867,53215.73433216
2024-09-08,10:29:26.000,252,11072475,113445,0,1725791365,13779.77581,222.15537582000252,53215.783242
2024-09-08,10:29:27.000,252,11072479,113085,0,1725791366,13779.782546309994,222.16242495000188,53215.74131928001
2024-09-08,10:29:28.000,252,11072514,113045,0,1725791367,13779.76907368999,222.1412775600038,53215.73433216
2024-09-08,10:29:29.000,252,11072458,113645,0,1725791368,13779.76907368999,222.16242495000188,53215.7133708
2024-09-08,10:29:30.000,252,11072490,113285,0,1725791369,13779.735392139999,222.1271792999978,53215.76228064001
2024-09-08,10:29:31.000,252,11072461,113125,0,1725791370,13779.75560107,222.10603190999973,53215.783242
2024-09-08,10:29:32.000,252,11072489,113085,0,1725791371,13779.72865582999,222.07078626000293,53215.76228064001
2024-09-08,10:29:33.000,252,11072536,113085,0,1725791372,13779.762337379994,222.08488452000165,53215.748306400004
2024-09-08,10:29:34.000,252,11072460,113165,0,1725791373,13779.77581,222.04258973999822,53215.7133708
2024-09-08,10:29:35.000,252,11072473,113325,0,1725791374,13779.822964169995,222.03554060999886,53215.74131928001
2024-09-08,10:29:36.000,252,11072524,113245,0,1725791375,13779.843173099995,222.00734409000142,53215.79022912001
2024-09-08,10:29:37.000,252,11072475,113045,0,1725791376,13779.83643679,222.00029496000207,53215.797216240004
2024-09-08,10:29:38.000,252,11072522,113125,0,1725791377,13779.80949154999,221.97209844000463,53215.82516472
2024-09-08,10:29:39.000,252,11072494,113085,0,1725791378,13779.83643679,221.94390191999992,53215.783242
2024-09-08,10:29:40.000,252,11072517,113085,0,1725791379,13779.802755239994,221.92275453000184,53215.77625488
2024-09-08,10:29:41.000,252,11072483,113165,0,1725791380,13779.802755239994,221.88750887999777,53215.76228064001
2024-09-08,10:29:42.000,252,11072464,112845,0,1725791381,13779.78928261999,221.78882105999946,53215.797216240004
2024-09-08,10:29:43.000,252,11072437,113005,0,1725791382,13779.79601893,221.7817719300001,53215.818177600006
2024-09-08,10:29:44.000,252,11072473,113405,0,1725791383,13779.782546309994,221.7465262800033,53215.79022912001
2024-09-08,10:29:45.000,252,11072402,113245,0,1725791384,13779.78928261999,221.72537888999796,53215.77625488
2024-09-08,10:29:46.000,252,11072489,113085,0,1725791385,13779.802755239994,221.71128062999924,53215.783242
2024-09-08,10:29:47.000,252,11072466,113245,0,1725791386,13779.762337379994,221.64783845999773,53215.75529352
2024-09-08,10:29:48.000,252,11072507,113605,0,1725791387,13779.762337379994,221.633740199999,53215.75529352
2024-09-08,10:29:49.000,252,11072501,113365,0,1725791388,13779.735392139999,221.60554368000157,53215.74131928001
2024-09-08,10:29:50.000,252,11072531,113365,0,1725791389,13779.70844689999,221.54915063999943,53215.72734504
2024-09-08,10:29:51.000,252,11072494,113165,0,1725791390,13779.694974279999,221.54210151000007,53215.72035792001
2024-09-08,10:29:52.000,252,11072445,113285,0,1725791391,13779.627611179989,221.54915063999943,53215.72035792001
2024-09-08,10:29:53.000,252,11072537,113365,0,1725791392,13779.674765349999,221.54210151000007,53215.73433216
2024-09-08,10:29:54.000,252,11072464,113125,0,1725791393,13779.627611179989,221.51390499000263,53215.65747384
2024-09-08,10:29:55.000,252,11072498,113005,0,1725791394,13779.560248079993,221.54915063999943,53215.69240944001
2024-09-08,10:29:56.000,252,11072442,113365,0,1725791395,13779.533302839998,221.5350523800007,53215.69240944001
2024-09-08,10:29:57.000,252,11072463,113325,0,1725791396,13779.499621289993,221.55619976999878,53215.72035792001
2024-09-08,10:29:58.000,252,11072460,113125,0,1725791397,13779.506357599988,221.60554368000157,53215.72035792001
2024-09-08,10:29:59.000,252,11072451,113285,0,1725791398,13779.506357599988,221.55619976999878,53215.75529352
2024-09-08,10:30:00.000,252,11072598,113205,0,1725791399,13779.459203429993,221.5843962900035,53215.699396560005
2024-09-08,10:30:01.000,252,11072468,113365,0,1725791400,13779.452467119998,221.57734716000414,53215.68542232
2024-09-08,10:30:02.000,252,11072444,113245,0,1725791401,13779.391840329998,221.61259281000093,53215.6784352
2024-09-08,10:30:03.000,252,11072460,113085,0,1725791402,13779.412049259998,221.6196419400003,53215.69240944001
2024-09-08,10:30:04.000,252,11072462,113085,0,1725791403,13779.364895090002,221.59849455000221,53215.601576880006
2024-09-08,10:30:05.000,252,11072434,113325,0,1725791404,13779.358158779993,221.61259281000093,53215.63651248
2024-09-08,10:30:06.000,252,11072510,113365,0,1725791405,13779.391840329998,221.60554368000157,53215.699396560005
2024-09-08,10:30:07.000,252,11072489,113005,0,1725791406,13779.351422469997,221.61259281000093,53215.63651248
2024-09-08,10:30:08.000,252,11072508,113245,0,1725791407,13779.344686160002,221.59144542000286,53215.58760264
2024-09-08,10:30:09.000,252,11072542,113205,0,1725791408,13779.378367709993,221.60554368000157,53215.629525360004
2024-09-08,10:30:10.000,252,11072520,113125,0,1725791409,13779.385104020002,221.59144542000286,53215.64349960001
2024-09-08,10:30:11.000,252,11072453,113285,0,1725791410,13779.391840329998,221.59849455000221,53215.61555112
2024-09-08,10:30:12.000,252,11072425,113245,0,1725791411,13779.391840329998,221.5843962900035,53215.580615520004
2024-09-08,10:30:13.000,252,11072445,113165,0,1725791412,13779.438994499993,221.57734716000414,53215.56664128
2024-09-08,10:30:14.000,252,11072448,113445,0,1725791413,13779.418785569993,221.55619976999878,53215.601576880006
2024-09-08,10:30:15.000,252,11072477,113365,0,1725791414,13779.472676049998,221.56324889999814,53215.58760264
2024-09-08,10:30:16.000,252,11072472,113125,0,1725791415,13779.492884979998,221.5843962900035,53215.55965416
2024-09-08,10:30:17.000,252,11072495,113365,0,1725791416,13779.540039149993,221.56324889999814,53215.56664128
2024-09-08,10:30:18.000,252,11072525,113125,0,1725791417,13779.566984389989,221.59849455000221,53215.48978296
2024-09-08,10:30:19.000,252,11072526,113005,0,1725791418,13779.587193319989,221.61259281000093,53215.55965416
2024-09-08,10:30:20.000,252,11072509,113605,0,1725791419,13779.600665939994,221.61259281000093,53215.56664128
2024-09-08,10:30:21.000,252,11072502,113005,0,1725791420,13779.620874869994,221.60554368000157,53215.55266704001
2024-09-08,10:30:22.000,252,11072481,113085,0,1725791421,13779.647820109989,221.633740199999,53215.54567992
2024-09-08,10:30:23.000,252,11072503,113045,0,1725791422,13779.681501659994,221.65488759000436,53215.482795840006
2024-09-08,10:30:24.000,252,11072516,113285,0,1725791423,13779.674765349999,221.66193672000372,53215.55965416
2024-09-08,10:30:25.000,252,11072518,112845,0,1725791424,13779.70844689999,221.65488759000436,53215.52471856001
2024-09-08,10:30:26.000,252,11072544,113285,0,1725791425,13779.721919519994,221.64078932999837,53215.51773144
2024-09-08,10:30:27.000,252,11072502,113005,0,1725791426,13779.715183209999,221.66898585000308,53215.4688216
2024-09-08,10:30:28.000,252,11072440,112845,0,1725791427,13779.77581,221.66898585000308,53215.49677008
2024-09-08,10:30:29.000,252,11072526,113085,0,1725791428,13779.76907368999,221.65488759000436,53215.49677008
2024-09-08,10:30:30.000,252,11072529,113365,0,1725791429,13779.762337379994,221.64783845999773,53215.4688216
2024-09-08,10:30:31.000,252,11072479,113365,0,1725791430,13779.79601893,221.66193672000372,53215.4688216
2024-09-08,10:30:32.000,252,11072455,113245,0,1725791431,13779.74886475999,221.69013324000116,53215.531705680005
2024-09-08,10:30:33.000,252,11072476,113085,0,1725791432,13779.822964169995,221.633740199999,53215.51773144
2024-09-08,10:30:34.000,252,11072483,113165,0,1725791433,13779.843173099995,221.61259281000093,53215.51074432
2024-09-08,10:30:35.000,252,11072472,113245,0,1725791434,13779.87685465,221.62669106999965,53215.47580872001
2024-09-08,10:30:36.000,252,11072469,113205,0,1725791435,13779.883590959995,221.62669106999965,53215.51074432
2024-09-08,10:30:37.000,252,11072529,113485,0,1725791436,13779.93074512999,221.62669106999965,53215.52471856001
2024-09-08,10:30:38.000,252,11072469,113045,0,1725791437,13779.93748144,221.59849455000221,53215.48978296
2024-09-08,10:30:39.000,252,11072477,113605,0,1725791438,13779.984635609995,221.5843962900035,53215.45484736001
2024-09-08,10:30:40.000,252,11072454,113245,0,1725791439,13779.97116298999,221.59144542000286,53215.50375720001
2024-09-08,10:30:41.000,252,11072535,113445,0,1725791440,13780.03178977999,221.59849455000221,53215.48978296
2024-09-08,10:30:42.000,252,11072534,113285,0,1725791441,13780.03852609,221.6196419400003,53215.482795840006
2024-09-08,10:30:43.000,252,11072512,113085,0,1725791442,13780.025053469995,221.61259281000093,53215.482795840006
2024-09-08,10:30:44.000,252,11072469,113285,0,1725791443,13780.07220763999,221.633740199999,53215.42689888001
2024-09-08,10:30:45.000,252,11072462,112885,0,1725791444,13780.03852609,221.6196419400003,53215.47580872001
2024-09-08,10:30:46.000,252,11072521,113085,0,1725791445,13780.05199870999,221.633740199999,53215.49677008
2024-09-08,10:30:47.000,252,11072528,112805,0,1725791446,13780.09241656999,221.64783845999773,53215.49677008
2024-09-08,10:30:48.000,252,11072520,113285,0,1725791447,13780.07894395,221.64078932999837,53215.412924640004
2024-09-08,10:30:49.000,252,11072486,113125,0,1725791448,13780.07220763999,221.64783845999773,53215.482795840006
2024-09-08,10:30:50.000,252,11072535,113125,0,1725791449,13780.05199870999,221.66898585000308,53215.4688216
2024-09-08,10:30:51.000,252,11072473,113085,0,1725791450,13780.13283442999,221.64783845999773,53215.48978296
2024-09-08,10:30:52.000,252,11072488,113085,0,1725791451,13780.105889189996,221.66898585000308,53215.51773144
2024-09-08,10:30:53.000,252,11072468,113045,0,1725791452,13780.11936181,221.69718237000052,53215.50375720001
2024-09-08,10:30:54.000,252,11072515,113285,0,1725791453,13780.07220763999,221.69718237000052,53215.51773144
2024-09-08,10:30:55.000,252,11072432,113325,0,1725791454,13780.085680259996,221.71128062999924,53215.57362840001
2024-09-08,10:30:56.000,252,11072467,113365,0,1725791455,13780.05199870999,221.70423149999988,53215.531705680005
2024-09-08,10:30:57.000,252,11072508,113045,0,1725791456,13780.05199870999,221.75357541000267,53215.49677008
2024-09-08,10:30:58.000,252,11072505,112725,0,1725791457,13780.01831716,221.76062454000203,53215.531705680005
2024-09-08,10:30:59.000,252,11072539,113205,0,1725791458,13780.025053469995,221.7817719300001,53215.461834480004
2024-09-08,10:31:00.000,252,11072533,113085,0,1725791459,13780.025053469995,221.81701758000418,53215.52471856001
2024-09-08,10:31:01.000,252,11072473,113205,0,1725791460,13780.004844539995,221.82406671000354,53215.50375720001
2024-09-08,10:31:02.000,252,11072494,113325,0,1725791461,13779.99137191999,221.81701758000418,53215.51773144
2024-09-08,10:31:03.000,252,11072475,113445,0,1725791462,13780.025053469995,221.8804597499984,53215.47580872001
2024-09-08,10:31:04.000,252,11072509,113165,0,1725791463,13780.025053469995,221.8804597499984,53215.482795840006
2024-09-08,10:31:05.000,252,11072494,113125,0,1725791464,13780.025053469995,221.90160714000376,53215.47580872001
2024-09-08,10:31:06.000,252,11072517,113285,0,1725791465,13779.984635609995,221.92275453000184,53215.55266704001
2024-09-08,10:31:07.000,252,11072454,113205,0,1725791466,13780.05873502,221.93685279000056,53215.56664128
2024-09-08,10:31:08.000,252,11072464,113205,0,1725791467,13780.05873502,221.95800017999863,53215.50375720001
2024-09-08,10:31:09.000,252,11072490,113285,0,1725791468,13780.07894395,221.95800017999863,53215.51074432
2024-09-08,10:31:10.000,252,11072489,112845,0,1725791469,13780.11936181,222.01439322000078,53215.531705680005
2024-09-08,10:31:11.000,252,11072484,113285,0,1725791470,13780.173252289991,221.9932458300027,53215.50375720001
2024-09-08,10:31:12.000,252,11072516,113205,0,1725791471,13780.1799886,222.02144235000014,53215.47580872001
2024-09-08,10:31:13.000,252,11072537,113405,0,1725791472,13780.254088009991,222.02144235000014,53215.51074432
2024-09-08,10:31:14.000,252,11072524,113165,0,1725791473,13780.301242180001,222.00734409000142,53215.5386928
2024-09-08,10:31:15.000,252,11072528,113245,0,1725791474,13780.348396349997,222.00029496000207,53215.51074432
2024-09-08,10:31:16.000,252,11072488,113285,0,1725791475,13780.361868970002,221.979147570004,53215.482795840006
2024-09-08,10:31:17.000,252,11072529,113245,0,1725791476,13780.449440999997,221.965049309998,53215.55266704001
2024-09-08,10:31:18.000,252,11072541,113285,0,1725791477,13780.483122550002,221.965049309998,53215.48978296
2024-09-08,10:31:19.000,252,11072498,113365,0,1725791478,13780.577430889993,221.92275453000184,53215.482795840006
2024-09-08,10:31:20.000,252,11072471,113285,0,1725791479,13780.604376130002,221.90160714000376,53215.50375720001
2024-09-08,10:31:21.000,252,11072518,113285,0,1725791480,13780.611112439998,221.8452141000016,53215.482795840006
2024-09-08,10:31:22.000,252,11072514,113045,0,1725791481,13780.617848749993,221.81701758000418,53215.51773144
2024-09-08,10:31:23.000,252,11072457,113285,0,1725791482,13780.665002919988,221.82406671000354,53215.54567992
2024-09-08,10:31:24.000,252,11072555,113485,0,1725791483,13780.665002919988,221.79587018999882,53215.52471856001
2024-09-08,10:31:25.000,252,11072495,113085,0,1725791484,13780.658266609993,221.77472280000075,53215.49677008
2024-09-08,10:31:26.000,252,11072554,113205,0,1725791485,13780.651530299998,221.73947715000395,53215.50375720001
2024-09-08,10:31:27.000,252,11072524,113085,0,1725791486,13780.705420779988,221.7465262800033,53215.55266704001
2024-09-08,10:31:28.000,252,11072472,113205,0,1725791487,13780.712157089998,221.77472280000075,53215.531705680005
2024-09-08,10:31:29.000,252,11072543,113085,0,1725791488,13780.725629709988,221.76062454000203,53215.57362840001
2024-09-08,10:31:30.000,252,11072477,113445,0,1725791489,13780.772783879998,221.76062454000203,53215.55266704001
2024-09-08,10:31:31.000,252,11072473,113245,0,1725791490,13780.772783879998,221.75357541000267,53215.56664128
2024-09-08,10:31:32.000,252,11072458,113285,0,1725791491,13780.779520189993,221.7817719300001,53215.580615520004
2024-09-08,10:31:33.000,252,11072453,113245,0,1725791492,13780.786256499989,221.78882105999946,53215.608564
2024-09-08,10:31:34.000,252,11072456,113165,0,1725791493,13780.786256499989,221.76062454000203,53215.51773144
2024-09-08,10:31:35.000,252,11072459,112805,0,1725791494,13780.792992809998,221.78882105999946,53215.54567992
2024-09-08,10:31:36.000,252,11072477,112965,0,1725791495,13780.766047569989,221.79587018999882,53215.58760264
2024-09-08,10:31:37.000,252,11072446,113205,0,1725791496,13780.786256499989,221.81701758000418,53215.54567992
2024-09-08,10:31:38.000,252,11072456,113085,0,1725791497,13780.752574949998,221.85226323000097,53215.59458976001
2024-09-08,10:31:39.000,252,11072469,112925,0,1725791498,13780.779520189993,221.8311158400029,53215.55965416
2024-09-08,10:31:40.000,252,11072489,113085,0,1725791499,13780.752574949998,221.88750887999777,53215.55266704001
2024-09-08,10:31:41.000,252,11072488,113325,0,1725791500,13780.772783879998,221.90160714000376,53215.52471856001
2024-09-08,10:31:42.000,252,11072511,113085,0,1725791501,13780.792992809998,221.8804597499984,53215.580615520004
2024-09-08,10:31:43.000,252,11072458,112965,0,1725791502,13780.759311259993,221.93685279000056,53215.57362840001
2024-09-08,10:31:44.000,252,11072478,112925,0,1725791503,13780.759311259993,221.9298036600012,53215.59458976001
2024-09-08,10:31:45.000,252,11072545,113205,0,1725791504,13780.745838639989,221.93685279000056,53215.62253824001
2024-09-08,10:31:46.000,252,11072537,113085,0,1725791505,13780.725629709988,221.91570540000248,53215.59458976001
2024-09-08,10:31:47.000,252,11072501,112805,0,1725791506,13780.766047569989,221.90160714000376,53215.59458976001
2024-09-08,10:31:48.000,252,11072529,113285,0,1725791507,13780.766047569989,221.95095104999928,53215.580615520004
2024-09-08,10:31:49.000,252,11072528,113165,0,1725791508,13780.752574949998,221.91570540000248,53215.55266704001
2024-09-08,10:31:50.000,252,11072522,113005,0,1725791509,13780.826674359989,221.90865627000312,53215.58760264
2024-09-08,10:31:51.000,252,11072499,113165,0,1725791510,13780.833410669999,221.85931236000033,53215.5386928
2024-09-08,10:31:52.000,252,11072532,113245,0,1725791511,13780.813201739998,221.81701758000418,53215.601576880006
2024-09-08,10:31:53.000,252,11072509,113365,0,1725791512,13780.840146979994,221.85226323000097,53215.580615520004
2024-09-08,10:31:54.000,252,11072510,112965,0,1725791513,13780.894037459999,221.80996845000482,53215.5386928
2024-09-08,10:31:55.000,252,11072542,113325,0,1725791514,13780.880564839994,221.7676736700014,53215.56664128
2024-09-08,10:31:56.000,252,11072508,113165,0,1725791515,13780.90751007999,221.7324280200046,53215.59458976001
2024-09-08,10:31:57.000,252,11072502,113445,0,1725791516,13780.934455319999,221.72537888999796,53215.57362840001
2024-09-08,10:31:58.000,252,11072506,113125,0,1725791517,13781.022027349994,221.67603498000244,53215.58760264
2024-09-08,10:31:59.000,252,11072520,113125,0,1725791518,13781.03549997,221.69013324000116,53215.55965416
2024-09-08,10:32:00.000,252,11072489,113085,0,1725791519,13781.06918151999,221.66193672000372,53215.61555112
2024-09-08,10:32:01.000,252,11072529,113285,0,1725791520,13781.082654139995,221.69013324000116,53215.61555112
2024-09-08,10:32:02.000,252,11072483,113005,0,1725791521,13781.102863069995,221.66193672000372,53215.608564
2024-09-08,10:32:03.000,252,11072472,113125,0,1725791522,13781.12980830999,221.66898585000308,53215.65747384
2024-09-08,10:32:04.000,252,11072479,113005,0,1725791523,13781.13654462,221.66898585000308,53215.59458976001
2024-09-08,10:32:05.000,252,11072473,113085,0,1725791524,13781.17022616999,221.66193672000372,53215.61555112
2024-09-08,10:32:06.000,252,11072501,113245,0,1725791525,13781.163489859995,221.66193672000372,53215.650486720006
2024-09-08,10:32:07.000,252,11072469,113445,0,1725791526,13781.123071999995,221.6830841100018,53215.59458976001
2024-09-08,10:32:08.000,252,11072473,113005,0,1725791527,13781.12980830999,221.66898585000308,53215.64349960001
2024-09-08,10:32:09.000,252,11072505,113285,0,1725791528,13781.143280929995,221.64783845999773,53215.580615520004
2024-09-08,10:32:10.000,252,11072478,113085,0,1725791529,13781.203907719995,221.67603498000244,53215.55965416
2024-09-08,10:32:11.000,252,11072449,113165,0,1725791530,13781.17022616999,221.69013324000116,53215.629525360004
2024-09-08,10:32:12.000,252,11072548,113125,0,1725791531,13781.163489859995,221.65488759000436,53215.608564
2024-09-08,10:32:13.000,252,11072488,113085,0,1725791532,13781.17022616999,221.66193672000372,53215.601576880006
2024-09-08,10:32:14.000,252,11072495,113365,0,1725791533,13781.163489859995,221.67603498000244,53215.59458976001
2024-09-08,10:32:15.000,252,11072527,113245,0,1725791534,13781.143280929995,221.633740199999,53215.63651248
2024-09-08,10:32:16.000,252,11072491,113445,0,1725791535,13781.183698789995,221.6196419400003,53215.65747384
2024-09-08,10:32:17.000,252,11072504,113085,0,1725791536,13781.224116649995,221.61259281000093,53215.68542232
2024-09-08,10:32:18.000,252,11072451,113365,0,1725791537,13781.21064402999,221.59849455000221,53215.66446096
2024-09-08,10:32:19.000,252,11072511,113205,0,1725791538,13781.17022616999,221.57734716000414,53215.629525360004
2024-09-08,10:32:20.000,252,11072520,113045,0,1725791539,13781.23085295999,221.5843962900035,53215.65747384
2024-09-08,10:32:21.000,252,11072466,113165,0,1725791540,13781.19717141,221.57029803000478,53215.601576880006
2024-09-08,10:32:22.000,252,11072532,113285,0,1725791541,13781.21738034,221.54915063999943,53215.64349960001
2024-09-08,10:32:23.000,252,11072525,113005,0,1725791542,13781.203907719995,221.54210151000007,53215.650486720006
2024-09-08,10:32:24.000,252,11072498,113205,0,1725791543,13781.23758927,221.520954120002,53215.65747384
2024-09-08,10:32:25.000,252,11072513,113285,0,1725791544,13781.19717141,221.48570846999792,53215.61555112
2024-09-08,10:32:26.000,252,11072535,113085,0,1725791545,13781.21064402999,221.520954120002,53215.601576880006
2024-09-08,10:32:27.000,252,11072557,113085,0,1725791546,13781.21064402999,221.49275760000455,53215.580615520004
2024-09-08,10:32:28.000,252,11072439,113085,0,1725791547,13781.17696248,221.4998067300039,53215.52471856001
2024-09-08,10:32:29.000,252,11072453,113285,0,1725791548,13781.19717141,221.50685586000327,53215.61555112
2024-09-08,10:32:30.000,252,11072459,113125,0,1725791549,13781.203907719995,221.51390499000263,53215.601576880006
2024-09-08,10:32:31.000,252,11072472,113325,0,1725791550,13781.19043509999,221.49275760000455,53215.57362840001
2024-09-08,10:32:32.000,252,11072479,113085,0,1725791551,13781.183698789995,221.54210151000007,53215.650486720006
2024-09-08,10:32:33.000,252,11072473,113245,0,1725791552,13781.15675355,221.5350523800007,53215.57362840001
2024-09-08,10:32:34.000,252,11072482,113205,0,1725791553,13781.143280929995,221.62669106999965,53215.55266704001
2024-09-08,10:32:35.000,252,11072505,113605,0,1725791554,13781.12980830999,221.64783845999773,53215.5386928
2024-09-08,10:32:36.000,252,11072477,113365,0,1725791555,13781.13654462,221.633740199999,53215.57362840001
2024-09-08,10:32:37.000,252,11072469,113085,0,1725791556,13781.08939044999,221.633740199999,53215.55266704001
2024-09-08,10:32:38.000,252,11072525,113165,0,1725791557,13781.06918151999,221.66898585000308,53215.531705680005
2024-09-08,10:32:39.000,252,11072498,113085,0,1725791558,13781.09612676,221.65488759000436,53215.58760264
2024-09-08,10:32:40.000,252,11072498,113245,0,1725791559,13781.062445209995,221.69013324000116,53215.55266704001
2024-09-08,10:32:41.000,252,11072518,113245,0,1725791560,13781.07591783,221.70423149999988,53215.54567992
2024-09-08,10:32:42.000,252,11072489,112965,0,1725791561,13781.03549997,221.67603498000244,53215.56664128
2024-09-08,10:32:43.000,252,11072462,113365,0,1725791562,13781.03549997,221.69718237000052,53215.58760264
2024-09-08,10:32:44.000,252,11072533,113645,0,1725791563,13780.99508211,221.69718237000052,53215.51773144
2024-09-08,10:32:45.000,252,11072506,113125,0,1725791564,13780.98834579999,221.70423149999988,53215.50375720001
2024-09-08,10:32:46.000,252,11072489,113245,0,1725791565,13780.98834579999,221.7465262800033,53215.51074432
2024-09-08,10:32:47.000,252,11072517,113245,0,1725791566,13780.98834579999,221.71128062999924,53215.41991176
2024-09-08,10:32:48.000,252,11072490,113245,0,1725791567,13780.981609489994,221.72537888999796,53215.51773144
2024-09-08,10:32:49.000,252,11072535,113445,0,1725791568,13781.00855472999,221.7324280200046,53215.482795840006
2024-09-08,10:32:50.000,252,11072438,113005,0,1725791569,13781.06918151999,221.70423149999988,53215.55266704001
2024-09-08,10:32:51.000,252,11072480,113005,0,1725791570,13781.04897258999,221.66898585000308,53215.56664128
2024-09-08,10:32:52.000,252,11072549,113165,0,1725791571,13781.04897258999,221.64783845999773,53215.5386928
2024-09-08,10:32:53.000,252,11072530,113125,0,1725791572,13781.0557089,221.59144542000286,53215.51773144
2024-09-08,10:32:54.000,252,11072539,113125,0,1725791573,13781.123071999995,221.5843962900035,53215.5386928
2024-09-08,10:32:55.000,252,11072504,113245,0,1725791574,13781.15001723999,221.57734716000414,53215.50375720001
2024-09-08,10:32:56.000,252,11072524,113245,0,1725791575,13781.163489859995,221.520954120002,53215.51773144
2024-09-08,10:32:57.000,252,11072526,113245,0,1725791576,13781.23085295999,221.5350523800007,53215.50375720001
2024-09-08,10:32:58.000,252,11072533,113205,0,1725791577,13781.21064402999,221.45751195000048,53215.482795840006
2024-09-08,10:32:59.000,252,11072474,113285,0,1725791578,13781.284743439996,221.45046282000112,53215.461834480004
2024-09-08,10:33:00.000,252,11072431,113165,0,1725791579,13781.29821606,221.40111890999833,53215.48978296
2024-09-08,10:33:01.000,252,11072506,113085,0,1725791580,13781.325161299996,221.37997152000025,53215.4688216
2024-09-08,10:33:02.000,252,11072459,112965,0,1725791581,13781.39926071,221.35177500000282,53215.54567992
2024-09-08,10:33:03.000,252,11072494,113165,0,1725791582,13781.365579159996,221.33062761000474,53215.51074432
2024-09-08,10:33:04.000,252,11072511,113285,0,1725791583,13781.365579159996,221.30243109000003,53215.482795840006
2024-09-08,10:33:05.000,252,11072482,113125,0,1725791584,13781.372315469991,221.31652934999875,53215.44786024
2024-09-08,10:33:06.000,252,11072441,113285,0,1725791585,13781.33863392,221.2883328300013,53215.49677008
2024-09-08,10:33:07.000,252,11072453,113325,0,1725791586,13781.33189760999,221.26718544000323,53215.44786024
2024-09-08,10:33:08.000,252,11072488,113125,0,1725791587,13781.284743439996,221.26718544000323,53215.48978296
2024-09-08,10:33:09.000,252,11072527,113005,0,1725791588,13781.27127081999,221.2530871800045,53215.48978296
2024-09-08,10:33:10.000,252,11072479,113045,0,1725791589,13781.284743439996,221.28128370000195,53215.51074432
2024-09-08,10:33:11.000,252,11072518,113405,0,1725791590,13781.27127081999,221.26013631000387,53215.49677008
2024-09-08,10:33:12.000,252,11072484,113125,0,1725791591,13781.183698789995,221.2248906599998,53215.44786024
2024-09-08,10:33:13.000,252,11072481,113005,0,1725791592,13781.183698789995,221.2248906599998,53215.461834480004
2024-09-08,10:33:14.000,252,11072420,113085,0,1725791593,13781.183698789995,221.2248906599998,53215.44087312
2024-09-08,10:33:15.000,252,11072510,113285,0,1725791594,13781.19043509999,221.2248906599998,53215.45484736001
2024-09-08,10:33:16.000,252,11072452,113085,0,1725791595,13781.21064402999,221.21079240000108,53215.45484736001
2024-09-08,10:33:17.000,252,11072503,113365,0,1725791596,13781.13654462,221.21784153000044,53215.482795840006
2024-09-08,10:33:18.000,252,11072492,113365,0,1725791597,13781.13654462,221.189645010003,53215.44087312
2024-09-08,10:33:19.000,252,11072555,113045,0,1725791598,13781.17022616999,221.189645010003,53215.47580872001
2024-09-08,10:33:20.000,252,11072517,113085,0,1725791599,13781.163489859995,221.15439935999893,53215.44087312
2024-09-08,10:33:21.000,252,11072479,113085,0,1725791600,13781.10959937999,221.1755467500043,53215.461834480004
2024-09-08,10:33:22.000,252,11072489,112645,0,1725791601,13781.062445209995,221.18259588000365,53215.48978296
2024-09-08,10:33:23.000,252,11072490,113365,0,1725791602,13781.102863069995,221.14735022999957,53215.44786024
2024-09-08,10:33:24.000,252,11072527,113125,0,1725791603,13781.123071999995,221.0909571900047,53215.461834480004
2024-09-08,10:33:25.000,252,11072484,113245,0,1725791604,13781.09612676,221.0909571900047,53215.433886000006
2024-09-08,10:33:26.000,252,11072517,113205,0,1725791605,13781.123071999995,221.1262028400015,53215.52471856001
2024-09-08,10:33:27.000,252,11072476,113005,0,1725791606,13781.06918151999,221.11915371000214,53215.47580872001
2024-09-08,10:33:28.000,252,11072475,113165,0,1725791607,13781.06918151999,221.08390805999807,53215.4688216
2024-09-08,10:33:29.000,252,11072561,113165,0,1725791608,13781.06918151999,221.03456415000255,53215.4688216
2024-09-08,10:33:30.000,252,11072475,112765,0,1725791609,13781.06918151999,221.06980979999935,53215.47580872001
2024-09-08,10:33:31.000,252,11072465,113085,0,1725791610,13781.0557089,221.06276067,53215.49677008
2024-09-08,10:33:32.000,252,11072452,113205,0,1725791611,13781.04897258999,221.05571154000063,53215.45484736001
2024-09-08,10:33:33.000,252,11072493,113245,0,1725791612,13781.022027349994,221.06276067,53215.49677008
2024-09-08,10:33:34.000,252,11072528,113285,0,1725791613,13781.02876365999,221.06980979999935,53215.52471856001
2024-09-08,10:33:35.000,252,11072464,113205,0,1725791614,13781.03549997,221.06980979999935,53215.4688216
2024-09-08,10:33:36.000,252,11072473,113445,0,1725791615,13781.022027349994,221.0768589299987,53215.48978296
2024-09-08,10:33:37.000,252,11072444,113405,0,1725791616,13781.03549997,221.05571154000063,53215.433886000006
2024-09-08,10:33:38.000,252,11072549,113245,0,1725791617,13781.022027349994,221.10505545000342,53215.42689888001
2024-09-08,10:33:39.000,252,11072484,113445,0,1725791618,13781.022027349994,221.11210458000278,53215.47580872001
2024-09-08,10:33:40.000,252,11072526,113165,0,1725791619,13781.022027349994,221.0768589299987,53215.42689888001
2024-09-08,10:33:41.000,252,11072515,112965,0,1725791620,13781.062445209995,221.0768589299987,53215.461834480004
2024-09-08,10:33:42.000,252,11072506,113085,0,1725791621,13781.03549997,221.0909571900047,53215.433886000006
2024-09-08,10:33:43.000,252,11072522,113285,0,1725791622,13781.0557089,221.08390805999807,53215.44087312
2024-09-08,10:33:44.000,252,11072470,113165,0,1725791623,13781.01529104,221.06980979999935,53215.41991176
2024-09-08,10:33:45.000,252,11072527,113085,0,1725791624,13781.03549997,221.06276067,53215.38497616001
2024-09-08,10:33:46.000,252,11072474,113125,0,1725791625,13781.062445209995,221.05571154000063,53215.412924640004
2024-09-08,10:33:47.000,252,11072548,113085,0,1725791626,13781.02876365999,221.03456415000255,53215.37798904
2024-09-08,10:33:48.000,252,11072526,112925,0,1725791627,13781.04897258999,221.05571154000063,53215.41991176
2024-09-08,10:33:49.000,252,11072517,113085,0,1725791628,13781.01529104,220.99931849999848,53215.3989504
2024-09-08,10:33:50.000,252,11072524,113205,0,1725791629,13780.99508211,220.98522023999976,53215.40593752001
2024-09-08,10:33:51.000,252,11072450,113205,0,1725791630,13780.96813686999,220.99226936999912,53215.3989504
2024-09-08,10:33:52.000,252,11072507,113005,0,1725791631,13780.94792793999,220.96407285000168,53215.433886000006
2024-09-08,10:33:53.000,252,11072483,113245,0,1725791632,13780.934455319999,220.9288272000049,53215.3989504
2024-09-08,10:33:54.000,252,11072473,113325,0,1725791633,13781.001818419994,220.9147289399989,53215.37100192
2024-09-08,10:33:55.000,252,11072526,113445,0,1725791634,13780.961400559994,220.90063068000018,53215.41991176
2024-09-08,10:33:56.000,252,11072473,113245,0,1725791635,13780.914246389999,220.90767980999954,53215.37100192
2024-09-08,10:33:57.000,252,11072504,113245,0,1725791636,13780.920982699994,220.90063068000018,53215.28715648001
2024-09-08,10:33:58.000,252,11072454,113325,0,1725791637,13780.96813686999,220.86538503000338,53215.315104960006
2024-09-08,10:33:59.000,252,11072489,112925,0,1725791638,13780.941191629994,220.87243416000274,53215.35702768001
2024-09-08,10:34:00.000,252,11072480,113045,0,1725791639,13780.880564839994,220.8794832900021,53215.315104960006
2024-09-08,10:34:01.000,252,11072508,113125,0,1725791640,13780.900773769994,220.90063068000018,53215.35004056
2024-09-08,10:34:02.000,252,11072470,113165,0,1725791641,13780.860355909994,220.92177806999825,53215.37798904
2024-09-08,10:34:03.000,252,11072462,113085,0,1725791642,13780.833410669999,220.9147289399989,53215.35004056
2024-09-08,10:34:04.000,252,11072545,113085,0,1725791643,13780.819938049994,220.93587633000425,53215.315104960006
2024-09-08,10:34:05.000,252,11072470,113205,0,1725791644,13780.833410669999,220.97112198000104,53215.35702768001
2024-09-08,10:34:06.000,252,11072526,113245,0,1725791645,13780.786256499989,221.01341676000447,53215.3290792
2024-09-08,10:34:07.000,252,11072484,113445,0,1725791646,13780.766047569989,221.02046589000383,53215.37100192
2024-09-08,10:34:08.000,252,11072465,113085,0,1725791647,13780.772783879998,221.06980979999935,53215.39196328
2024-09-08,10:34:09.000,252,11072525,113165,0,1725791648,13780.732366019998,221.11210458000278,53215.35702768001
2024-09-08,10:34:10.000,252,11072531,113165,0,1725791649,13780.671739229998,221.14735022999957,53215.34305344
2024-09-08,10:34:11.000,252,11072516,113325,0,1725791650,13780.651530299998,221.20374327000172,53215.35702768001
2024-09-08,10:34:12.000,252,11072512,113085,0,1725791651,13780.624585060003,221.189645010003,53215.35702768001
2024-09-08,10:34:13.000,252,11072509,113205,0,1725791652,13780.624585060003,221.23898891999852,53215.315104960006
2024-09-08,10:34:14.000,252,11072482,113045,0,1725791653,13780.617848749993,221.2530871800045,53215.28016936
2024-09-08,10:34:15.000,252,11072524,113205,0,1725791654,13780.617848749993,221.2530871800045,53215.266195120006
2024-09-08,10:34:16.000,252,11072503,113085,0,1725791655,13780.617848749993,221.2742345700026,53215.27318224
2024-09-08,10:34:17.000,252,11072520,113085,0,1725791656,13780.617848749993,221.2530871800045,53215.34305344
2024-09-08,10:34:18.000,252,11072527,113045,0,1725791657,13780.597639819993,221.2883328300013,53215.315104960006
2024-09-08,10:34:19.000,252,11072537,112925,0,1725791658,13780.590903509998,221.26013631000387,53215.3290792
2024-09-08,10:34:20.000,252,11072465,113245,0,1725791659,13780.624585060003,221.2530871800045,53215.32209208
2024-09-08,10:34:21.000,252,11072555,113325,0,1725791660,13780.644793989988,221.23193978999916,53215.33606632001
2024-09-08,10:34:22.000,252,11072518,113325,0,1725791661,13780.644793989988,221.26718544000323,53215.37100192
2024-09-08,10:34:23.000,252,11072470,113325,0,1725791662,13780.658266609993,221.23193978999916,53215.35004056
2024-09-08,10:34:24.000,252,11072474,113285,0,1725791663,13780.685211849988,221.24603804999788,53215.30113072
2024-09-08,10:34:25.000,252,11072467,113165,0,1725791664,13780.691948159998,221.21784153000044,53215.38497616001
2024-09-08,10:34:26.000,252,11072485,113165,0,1725791665,13780.745838639989,221.1614484899983,53215.35004056
2024-09-08,10:34:27.000,252,11072535,113125,0,1725791666,13780.799729119994,221.13325197000086,53215.34305344
2024-09-08,10:34:28.000,252,11072470,113245,0,1725791667,13780.799729119994,221.15439935999893,53215.35702768001
2024-09-08,10:34:29.000,252,11072518,113045,0,1725791668,13780.813201739998,221.1614484899983,53215.30113072
2024-09-08,10:34:30.000,252,11072509,113045,0,1725791669,13780.826674359989,221.14030110000022,53215.28016936
2024-09-08,10:34:31.000,252,11072457,113285,0,1725791670,13780.880564839994,221.11915371000214,53215.30811784001
2024-09-08,10:34:32.000,252,11072477,113085,0,1725791671,13780.887301149989,221.11210458000278,53215.34305344
2024-09-08,10:34:33.000,252,11072463,113125,0,1725791672,13780.880564839994,221.13325197000086,53215.315104960006
2024-09-08,10:34:34.000,252,11072540,113285,0,1725791673,13780.90751007999,221.09800632000406,53215.28715648001
2024-09-08,10:34:35.000,252,11072478,113485,0,1725791674,13780.894037459999,221.09800632000406,53215.23125952
2024-09-08,10:34:36.000,252,11072477,113205,0,1725791675,13780.894037459999,221.06980979999935,53215.25920800001
2024-09-08,10:34:37.000,252,11072525,113205,0,1725791676,13780.900773769994,221.09800632000406,53215.30113072
2024-09-08,10:34:38.000,252,11072494,113165,0,1725791677,13780.867092219989,221.08390805999807,53215.32209208
2024-09-08,10:34:39.000,252,11072541,113085,0,1725791678,13780.880564839994,221.05571154000063,53215.28715648001
2024-09-08,10:34:40.000,252,11072544,112965,0,1725791679,13780.900773769994,221.0768589299987,53215.266195120006
2024-09-08,10:34:41.000,252,11072537,113365,0,1725791680,13780.860355909994,221.05571154000063,53215.294143600004
2024-09-08,10:34:42.000,252,11072467,113525,0,1725791681,13780.819938049994,221.04866241000127,53215.294143600004
2024-09-08,10:34:43.000,252,11072525,113005,0,1725791682,13780.867092219989,221.05571154000063,53215.25920800001
2024-09-08,10:34:44.000,252,11072580,113205,0,1725791683,13780.867092219989,221.02046589000383,53215.28016936
2024-09-08,10:34:45.000,252,11072482,113125,0,1725791684,13780.819938049994,221.06276067,53215.27318224
2024-09-08,10:34:46.000,252,11072508,113165,0,1725791685,13780.792992809998,221.05571154000063,53215.266195120006
2024-09-08,10:34:47.000,252,11072497,113205,0,1725791686,13780.826674359989,221.01341676000447,53215.28016936
2024-09-08,10:34:48.000,252,11072525,113085,0,1725791687,13780.826674359989,221.00636762999784,53215.23125952
2024-09-08,10:34:49.000,252,11072505,113045,0,1725791688,13780.792992809998,220.97112198000104,53215.2242724
2024-09-08,10:34:50.000,252,11072545,113285,0,1725791689,13780.806465429989,220.98522023999976,53215.25920800001
2024-09-08,10:34:51.000,252,11072506,113125,0,1725791690,13780.806465429989,220.9429254600036,53215.2242724
2024-09-08,10:34:52.000,252,11072566,113085,0,1725791691,13780.792992809998,220.95702372000233,53215.196323920005
2024-09-08,10:34:53.000,252,11072561,113085,0,1725791692,13780.752574949998,220.95702372000233,53215.25222088
2024-09-08,10:34:54.000,252,11072450,113485,0,1725791693,13780.799729119994,220.9429254600036,53215.20331104
2024-09-08,10:34:55.000,252,11072503,113125,0,1725791694,13780.772783879998,220.92177806999825,53215.16138832
2024-09-08,10:34:56.000,252,11072510,113125,0,1725791695,13780.786256499989,220.96407285000168,53215.21728528001
2024-09-08,10:34:57.000,252,11072533,113165,0,1725791696,13780.759311259993,220.96407285000168,53215.1544012
2024-09-08,10:34:58.000,252,11072587,113045,0,1725791697,13780.759311259993,220.94997459000297,53215.21728528001
2024-09-08,10:34:59.000,252,11072516,113285,0,1725791698,13780.745838639989,220.9429254600036,53215.16138832
2024-09-08,10:35:00.000,252,11072475,113045,0,1725791699,13780.739102329993,220.95702372000233,53215.21029816
2024-09-08,10:35:01.000,252,11072501,113245,0,1725791700,13780.691948159998,220.9429254600036,53215.18234968
2024-09-08,10:35:02.000,252,11072502,113325,0,1725791701,13780.698684469993,220.96407285000168,53215.20331104
2024-09-08,10:35:03.000,252,11072434,112965,0,1725791702,13780.665002919988,220.9147289399989,53215.1544012
2024-09-08,10:35:04.000,252,11072462,113125,0,1725791703,13780.644793989988,220.95702372000233,53215.147414080006
2024-09-08,10:35:05.000,252,11072478,113005,0,1725791704,13780.590903509998,220.9429254600036,53215.196323920005
2024-09-08,10:35:06.000,252,11072478,113085,0,1725791705,13780.597639819993,220.96407285000168,53215.14042696001
2024-09-08,10:35:07.000,252,11072469,113045,0,1725791706,13780.550485649997,220.96407285000168,53215.17536256
2024-09-08,10:35:08.000,252,11072472,113085,0,1725791707,13780.510067789997,220.97112198000104,53215.14042696001
2024-09-08,10:35:09.000,252,11072515,113085,0,1725791708,13780.469649929997,220.93587633000425,53215.05658152
2024-09-08,10:35:10.000,252,11072475,113205,0,1725791709,13780.449440999997,220.95702372000233,53215.13343984
2024-09-08,10:35:11.000,252,11072527,113165,0,1725791710,13780.422495760002,220.93587633000425,53215.1544012
2024-09-08,10:35:12.000,252,11072475,113085,0,1725791711,13780.334923729992,220.99226936999912,53215.07055576001
2024-09-08,10:35:13.000,252,11072473,113085,0,1725791712,13780.328187419997,220.99931849999848,53215.07055576001
2024-09-08,10:35:14.000,252,11072507,113365,0,1725791713,13780.314714799992,221.01341676000447,53215.07055576001
2024-09-08,10:35:15.000,252,11072492,113085,0,1725791714,13780.274296939991,220.99226936999912,53215.06356864
2024-09-08,10:35:16.000,252,11072513,113205,0,1725791715,13780.233879079991,221.0416132800019,53215.077542880004
2024-09-08,10:35:17.000,252,11072503,113045,0,1725791716,13780.193461219991,221.08390805999807,53215.04959440001
2024-09-08,10:35:18.000,252,11072515,113245,0,1725791717,13780.13957074,221.0768589299987,53215.00767168
2024-09-08,10:35:19.000,252,11072553,113285,0,1725791718,13780.166515979996,221.06980979999935,53214.958761840004
2024-09-08,10:35:20.000,252,11072496,112885,0,1725791719,13780.173252289991,221.0768589299987,53215.00068456001
2024-09-08,10:35:21.000,252,11072495,113245,0,1725791720,13780.09915288,221.0768589299987,53214.979723200006
2024-09-08,10:35:22.000,252,11072521,113045,0,1725791721,13780.07894395,221.08390805999807,53214.99369744
2024-09-08,10:35:23.000,252,11072468,113245,0,1725791722,13780.045262399995,221.0768589299987,53214.96574896
2024-09-08,10:35:24.000,252,11072502,113405,0,1725791723,13780.004844539995,221.1755467500043,53214.9447876
2024-09-08,10:35:25.000,252,11072517,113005,0,1725791724,13779.964426679995,221.13325197000086,53214.97273608001
2024-09-08,10:35:26.000,252,11072461,113125,0,1725791725,13779.93074512999,221.1755467500043,53214.958761840004
2024-09-08,10:35:27.000,252,11072520,113165,0,1725791726,13779.91053619999,221.21079240000108,53214.90286488001
2024-09-08,10:35:28.000,252,11072506,113125,0,1725791727,13779.87685465,221.189645010003,53214.86792928
2024-09-08,10:35:29.000,252,11072530,113005,0,1725791728,13779.87011833999,221.19669414000236,53214.90286488001
2024-09-08,10:35:30.000,252,11072551,113285,0,1725791729,13779.87685465,221.21079240000108,53214.930813360006
2024-09-08,10:35:31.000,252,11072472,112965,0,1725791730,13779.843173099995,221.2248906599998,53214.909852000004
2024-09-08,10:35:32.000,252,11072460,113125,0,1725791731,13779.79601893,221.21784153000044,53214.88889064
2024-09-08,10:35:33.000,252,11072542,113125,0,1725791732,13779.77581,221.20374327000172,53214.89587776
2024-09-08,10:35:34.000,252,11072509,113125,0,1725791733,13779.782546309994,221.21079240000108,53214.85395504001
2024-09-08,10:35:35.000,252,11072444,113525,0,1725791734,13779.782546309994,221.1755467500043,53214.84696792
2024-09-08,10:35:36.000,252,11072461,113205,0,1725791735,13779.74886475999,221.189645010003,53214.81901944
2024-09-08,10:35:37.000,252,11072463,113085,0,1725791736,13779.78928261999,221.14030110000022,53214.83299368001
2024-09-08,10:35:38.000,252,11072535,113605,0,1725791737,13779.721919519994,221.16849761999765,53214.79805808
2024-09-08,10:35:39.000,252,11072519,113445,0,1725791738,13779.721919519994,221.14030110000022,53214.80504520001
2024-09-08,10:35:40.000,252,11072550,113205,0,1725791739,13779.742128449994,221.189645010003,53214.8399808
2024-09-08,10:35:41.000,252,11072552,113045,0,1725791740,13779.75560107,221.15439935999893,53214.8399808
2024-09-08,10:35:42.000,252,11072508,112845,0,1725791741,13779.74886475999,221.15439935999893,53214.80504520001
2024-09-08,10:35:43.000,252,11072452,113285,0,1725791742,13779.70844689999,221.19669414000236,53214.74914824
2024-09-08,10:35:44.000,252,11072512,113085,0,1725791743,13779.674765349999,221.1755467500043,53214.78408384001
2024-09-08,10:35:45.000,252,11072518,113085,0,1725791744,13779.634347489999,221.19669414000236,53214.78408384001
2024-09-08,10:35:46.000,252,11072556,112965,0,1725791745,13779.620874869994,221.2248906599998,53214.73517400001
2024-09-08,10:35:47.000,252,11072506,113285,0,1725791746,13779.607402249989,221.28128370000195,53214.72119976
2024-09-08,10:35:48.000,252,11072506,113165,0,1725791747,13779.614138559999,221.26718544000323,53214.74914824
2024-09-08,10:35:49.000,252,11072486,113125,0,1725791748,13779.600665939994,221.2883328300013,53214.75613536001
2024-09-08,10:35:50.000,252,11072512,113205,0,1725791749,13779.580457009994,221.28128370000195,53214.763122480006
2024-09-08,10:35:51.000,252,11072578,113365,0,1725791750,13779.593929629998,221.34472587000346,53214.72818688
2024-09-08,10:35:52.000,252,11072571,113445,0,1725791751,13779.593929629998,221.3729223900009,53214.71421264001
2024-09-08,10:35:53.000,252,11072527,113165,0,1725791752,13779.566984389989,221.39406977999897,53214.693251280005
2024-09-08,10:35:54.000,252,11072558,113365,0,1725791753,13779.540039149993,221.4081680399977,53214.74914824
2024-09-08,10:35:55.000,252,11072487,113445,0,1725791754,13779.573720699998,221.45046282000112,53214.70722552
2024-09-08,10:35:56.000,252,11072454,113205,0,1725791755,13779.553511769998,221.45751195000048,53214.7002384
2024-09-08,10:35:57.000,252,11072506,113205,0,1725791756,13779.566984389989,221.44341369000176,53214.63735432001
2024-09-08,10:35:58.000,252,11072481,112965,0,1725791757,13779.546775459989,221.45046282000112,53214.70722552
2024-09-08,10:35:59.000,252,11072456,113085,0,1725791758,13779.546775459989,221.45046282000112,53214.6303672
2024-09-08,10:36:00.000,252,11072524,113205,0,1725791759,13779.587193319989,221.44341369000176,53214.61639296001
2024-09-08,10:36:01.000,252,11072450,112765,0,1725791760,13779.519830219993,221.47865933999856,53214.63735432001
2024-09-08,10:36:02.000,252,11072506,113085,0,1725791761,13779.533302839998,221.50685586000327,53214.60241872
2024-09-08,10:36:03.000,252,11072458,113245,0,1725791762,13779.560248079993,221.45046282000112,53214.66530280001
2024-09-08,10:36:04.000,252,11072450,113005,0,1725791763,13779.560248079993,221.4363645600024,53214.60940584
2024-09-08,10:36:05.000,252,11072520,112885,0,1725791764,13779.566984389989,221.4716102099992,53214.66530280001
2024-09-08,10:36:06.000,252,11072448,113165,0,1725791765,13779.600665939994,221.49275760000455,53214.60940584
2024-09-08,10:36:07.000,252,11072484,113085,0,1725791766,13779.634347489999,221.45751195000048,53214.65132856
2024-09-08,10:36:08.000,252,11072464,113485,0,1725791767,13779.607402249989,221.44341369000176,53214.63735432001
2024-09-08,10:36:09.000,252,11072496,113085,0,1725791768,13779.668029039989,221.4363645600024,53214.6303672
2024-09-08,10:36:10.000,252,11072533,113085,0,1725791769,13779.668029039989,221.44341369000176,53214.65132856
2024-09-08,10:36:11.000,252,11072494,113205,0,1725791770,13779.661292729994,221.45046282000112,53214.66530280001
2024-09-08,10:36:12.000,252,11072542,113325,0,1725791771,13779.701710589994,221.44341369000176,53214.65132856
2024-09-08,10:36:13.000,252,11072488,113245,0,1725791772,13779.647820109989,221.4081680399977,53214.61639296001
2024-09-08,10:36:14.000,252,11072506,113205,0,1725791773,13779.668029039989,221.35882413000218,53214.595431600006
2024-09-08,10:36:15.000,252,11072477,113085,0,1725791774,13779.701710589994,221.37997152000025,53214.595431600006
2024-09-08,10:36:16.000,252,11072518,113085,0,1725791775,13779.681501659994,221.3870206499996,53214.60241872
2024-09-08,10:36:17.000,252,11072460,113085,0,1725791776,13779.715183209999,221.37997152000025,53214.6303672
2024-09-08,10:36:18.000,252,11072496,113125,0,1725791777,13779.681501659994,221.37997152000025,53214.60241872
2024-09-08,10:36:19.000,252,11072495,113045,0,1725791778,13779.68823796999,221.39406977999897,53214.58844448001
2024-09-08,10:36:20.000,252,11072470,113325,0,1725791779,13779.641083799994,221.3870206499996,53214.63735432001
2024-09-08,10:36:21.000,252,11072528,113445,0,1725791780,13779.681501659994,221.42226630000368,53214.61639296001
2024-09-08,10:36:22.000,252,11072514,112965,0,1725791781,13779.641083799994,221.42226630000368,53214.63735432001
2024-09-08,10:36:23.000,252,11072473,113165,0,1725791782,13779.661292729994,221.41521717000433,53214.6303672
2024-09-08,10:36:24.000,252,11072524,113085,0,1725791783,13779.634347489999,221.44341369000176,53214.65831568
2024-09-08,10:36:25.000,252,11072499,113085,0,1725791784,13779.634347489999,221.4363645600024,53214.6303672
2024-09-08,10:36:26.000,252,11072532,113485,0,1725791785,13779.587193319989,221.41521717000433,53214.693251280005
2024-09-08,10:36:27.000,252,11072537,113285,0,1725791786,13779.580457009994,221.45751195000048,53214.67228992
2024-09-08,10:36:28.000,252,11072563,113005,0,1725791787,13779.566984389989,221.48570846999792,53214.63735432001
2024-09-08,10:36:29.000,252,11072448,113285,0,1725791788,13779.533302839998,221.4716102099992,53214.58145736
2024-09-08,10:36:30.000,252,11072541,113085,0,1725791789,13779.560248079993,221.45751195000048,53214.693251280005
2024-09-08,10:36:31.000,252,11072479,113405,0,1725791790,13779.499621289993,221.520954120002,53214.63735432001
2024-09-08,10:36:32.000,252,11072468,113125,0,1725791791,13779.472676049998,221.520954120002,53214.6303672
2024-09-08,10:36:33.000,252,11072463,113205,0,1725791792,13779.472676049998,221.52800325000135,53214.6303672
2024-09-08,10:36:34.000,252,11072423,113285,0,1725791793,13779.432258189998,221.56324889999814,53214.60940584
2024-09-08,10:36:35.000,252,11072474,113165,0,1725791794,13779.438994499993,221.57734716000414,53214.67228992
2024-09-08,10:36:36.000,252,11072463,113165,0,1725791795,13779.398576639993,221.57029803000478,53214.58145736
2024-09-08,10:36:37.000,252,11072453,113325,0,1725791796,13779.378367709993,221.61259281000093,53214.6303672
2024-09-08,10:36:38.000,252,11072457,113205,0,1725791797,13779.317740919993,221.5843962900035,53214.58844448001
2024-09-08,10:36:39.000,252,11072462,113325,0,1725791798,13779.337949849993,221.6196419400003,53214.58844448001
2024-09-08,10:36:40.000,252,11072547,113205,0,1725791799,13779.277323059992,221.633740199999,53214.60940584
2024-09-08,10:36:41.000,252,11072541,113165,0,1725791800,13779.270586749997,221.64078932999837,53214.60940584
2024-09-08,10:36:42.000,252,11072535,113205,0,1725791801,13779.243641510002,221.66898585000308,53214.574470240004
2024-09-08,10:36:43.000,252,11072511,113085,0,1725791802,13779.183014720002,221.66898585000308,53214.58844448001
2024-09-08,10:36:44.000,252,11072475,113125,0,1725791803,13779.169542099997,221.66193672000372,53214.58844448001
2024-09-08,10:36:45.000,252,11072537,113205,0,1725791804,13779.183014720002,221.69718237000052,53214.61639296001
2024-09-08,10:36:46.000,252,11072445,113365,0,1725791805,13779.183014720002,221.69718237000052,53214.60241872
2024-09-08,10:36:47.000,252,11072429,113205,0,1725791806,13779.135860549992,221.72537888999796,53214.60241872
2024-09-08,10:36:48.000,252,11072473,113005,0,1725791807,13779.156069479992,221.76062454000203,53214.60241872
2024-09-08,10:36:49.000,252,11072506,113205,0,1725791808,13779.135860549992,221.76062454000203,53214.560496
2024-09-08,10:36:50.000,252,11072487,113085,0,1725791809,13779.108915309997,221.7817719300001,53214.51857328001
2024-09-08,10:36:51.000,252,11072451,112965,0,1725791810,13779.108915309997,221.81701758000418,53214.560496
2024-09-08,10:36:52.000,252,11072500,113285,0,1725791811,13779.156069479992,221.80996845000482,53214.525560400005
2024-09-08,10:36:53.000,252,11072448,113085,0,1725791812,13779.088706379996,221.85226323000097,53214.58145736
2024-09-08,10:36:54.000,252,11072477,113245,0,1725791813,13779.068497449996,221.8663614899997,53214.56748312001
2024-09-08,10:36:55.000,252,11072454,112965,0,1725791814,13779.088706379996,221.8804597499984,53214.49761192001
2024-09-08,10:36:56.000,252,11072527,113045,0,1725791815,13779.088706379996,221.88750887999777,53214.51158616
2024-09-08,10:36:57.000,252,11072467,113205,0,1725791816,13779.075233759992,221.90160714000376,53214.51857328001
2024-09-08,10:36:58.000,252,11072507,113325,0,1725791817,13779.095442689992,221.91570540000248,53214.525560400005
2024-09-08,10:36:59.000,252,11072461,113085,0,1725791818,13779.129124239997,221.90160714000376,53214.55350888
2024-09-08,10:37:00.000,252,11072544,113285,0,1725791819,13779.115651619992,221.965049309998,53214.55350888
2024-09-08,10:37:01.000,252,11072469,113045,0,1725791820,13779.081970070001,221.94390191999992,53214.51158616
2024-09-08,10:37:02.000,252,11072542,113085,0,1725791821,13779.108915309997,221.95800017999863,53214.49761192001
2024-09-08,10:37:03.000,252,11072454,113485,0,1725791822,13779.135860549992,221.98619670000335,53214.51857328001
2024-09-08,10:37:04.000,252,11072526,113125,0,1725791823,13779.169542099997,222.00029496000207,53214.51158616
2024-09-08,10:37:05.000,252,11072513,113285,0,1725791824,13779.149333169997,221.9932458300027,53214.42075360001
2024-09-08,10:37:06.000,252,11072479,113285,0,1725791825,13779.176278409992,222.03554060999886,53214.44870208001
2024-09-08,10:37:07.000,252,11072434,113205,0,1725791826,13779.129124239997,222.07078626000293,53214.46966344001
2024-09-08,10:37:08.000,252,11072518,112925,0,1725791827,13779.176278409992,222.04963887000486,53214.44870208001
2024-09-08,10:37:09.000,252,11072501,113445,0,1725791828,13779.209959959997,222.04963887000486,53214.43472784
2024-09-08,10:37:10.000,252,11072546,113245,0,1725791829,13779.230168889997,222.04963887000486,53214.48363768
2024-09-08,10:37:11.000,252,11072517,113325,0,1725791830,13779.203223650002,222.0778353900023,53214.44171496
2024-09-08,10:37:12.000,252,11072453,113285,0,1725791831,13779.203223650002,222.091933650001,53214.51857328001
2024-09-08,10:37:13.000,252,11072484,113165,0,1725791832,13779.243641510002,222.07078626000293,53214.51857328001
2024-09-08,10:37:14.000,252,11072442,113085,0,1725791833,13779.209959959997,222.1271792999978,53214.476650560006
2024-09-08,10:37:15.000,252,11072542,112765,0,1725791834,13779.209959959997,222.091933650001,53214.4906248
2024-09-08,10:37:16.000,252,11072522,113045,0,1725791835,13779.223432580002,222.0778353900023,53214.44171496
2024-09-08,10:37:17.000,252,11072508,113125,0,1725791836,13779.270586749997,222.10603190999973,53214.42075360001
2024-09-08,10:37:18.000,252,11072494,113085,0,1725791837,13779.284059370002,222.1130810399991,53214.44870208001
2024-09-08,10:37:19.000,252,11072531,113005,0,1725791838,13779.297531989992,222.07078626000293,53214.50459904
2024-09-08,10:37:20.000,252,11072533,113125,0,1725791839,13779.284059370002,222.08488452000165,53214.50459904
2024-09-08,10:37:21.000,252,11072446,113045,0,1725791840,13779.297531989992,222.1412775600038,53214.49761192001
2024-09-08,10:37:22.000,252,11072454,113125,0,1725791841,13779.317740919993,222.1130810399991,53214.455689200004
2024-09-08,10:37:23.000,252,11072511,113245,0,1725791842,13779.311004609997,222.14832669000316,53214.525560400005
2024-09-08,10:37:24.000,252,11072541,113205,0,1725791843,13779.304268300002,222.15537582000252,53214.49761192001
2024-09-08,10:37:25.000,252,11072458,113165,0,1725791844,13779.364895090002,222.15537582000252,53214.46267632
2024-09-08,10:37:26.000,252,11072504,113245,0,1725791845,13779.364895090002,222.1412775600038,53214.43472784
2024-09-08,10:37:27.000,252,11072451,113085,0,1725791846,13779.351422469997,222.16242495000188,53214.46267632
2024-09-08,10:37:28.000,252,11072535,112925,0,1725791847,13779.358158779993,222.16242495000188,53214.46966344001
2024-09-08,10:37:29.000,252,11072479,113285,0,1725791848,13779.385104020002,222.19767059999867,53214.46267632
2024-09-08,10:37:30.000,252,11072532,113005,0,1725791849,13779.398576639993,222.19767059999867,53214.51158616
2024-09-08,10:37:31.000,252,11072542,113205,0,1725791850,13779.385104020002,222.21881799000403,53214.4906248
2024-09-08,10:37:32.000,252,11072503,113045,0,1725791851,13779.405312950003,222.21881799000403,53214.46966344001
2024-09-08,10:37:33.000,252,11072423,113285,0,1725791852,13779.378367709993,222.25406364000082,53214.46267632
2024-09-08,10:37:34.000,252,11072483,113285,0,1725791853,13779.364895090002,222.2752110299989,53214.42075360001
2024-09-08,10:37:35.000,252,11072446,113085,0,1725791854,13779.358158779993,222.3245549400017,53214.43472784
2024-09-08,10:37:36.000,252,11072493,113045,0,1725791855,13779.371631399998,222.36684971999784,53214.50459904
2024-09-08,10:37:37.000,252,11072531,113085,0,1725791856,13779.351422469997,222.38094798000384,53214.53254752
2024-09-08,10:37:38.000,252,11072496,113445,0,1725791857,13779.351422469997,222.44439014999807,53214.53953464
2024-09-08,10:37:39.000,252,11072510,113125,0,1725791858,13779.311004609997,222.46553754000342,53214.4906248
2024-09-08,10:37:40.000,252,11072453,113325,0,1725791859,13779.324477230002,222.5219305799983,53214.525560400005
2024-09-08,10:37:41.000,252,11072499,113125,0,1725791860,13779.284059370002,222.52897970999766,53214.525560400005
2024-09-08,10:37:42.000,252,11072463,113165,0,1725791861,13779.284059370002,222.49373406000086,53214.49761192001
2024-09-08,10:37:43.000,252,11072442,113205,0,1725791862,13779.277323059992,222.55717623000237,53214.51857328001
2024-09-08,10:37:44.000,252,11072531,113285,0,1725791863,13779.236905199992,222.5360288400043,53214.54652176001
2024-09-08,10:37:45.000,252,11072518,113125,0,1725791864,13779.243641510002,222.55717623000237,53214.476650560006
2024-09-08,10:37:46.000,252,11072481,113165,0,1725791865,13779.236905199992,222.6347166600026,53214.50459904
2024-09-08,10:37:47.000,252,11072493,113045,0,1725791866,13779.183014720002,222.60652013999788,53214.58844448001
2024-09-08,10:37:48.000,252,11072452,113125,0,1725791867,13779.216696269992,222.60652013999788,53214.574470240004
2024-09-08,10:37:49.000,252,11072468,113045,0,1725791868,13779.236905199992,222.66291318000003,53214.54652176001
2024-09-08,10:37:50.000,252,11072533,113125,0,1725791869,13779.243641510002,222.65586405000067,53214.56748312001
2024-09-08,10:37:51.000,252,11072469,113085,0,1725791870,13779.243641510002,222.67701143999875,53214.56748312001
2024-09-08,10:37:52.000,252,11072434,112965,0,1725791871,13779.277323059992,222.66291318000003,53214.574470240004
2024-09-08,10:37:53.000,252,11072454,113365,0,1725791872,13779.257114129992,222.71225709000282,53214.54652176001
2024-09-08,10:37:54.000,252,11072457,112885,0,1725791873,13779.277323059992,222.70520796000346,53214.58844448001
2024-09-08,10:37:55.000,252,11072461,113125,0,1725791874,13779.297531989992,222.71930622000218,53214.54652176001
2024-09-08,10:37:56.000,252,11072475,113365,0,1725791875,13779.358158779993,222.74045361000026,53214.58145736
2024-09-08,10:37:57.000,252,11072520,113205,0,1725791876,13779.351422469997,222.7827483900037,53214.56748312001
2024-09-08,10:37:58.000,252,11072445,113125,0,1725791877,13779.371631399998,222.81094491000113,53214.560496
2024-09-08,10:37:59.000,252,11072454,113085,0,1725791878,13779.364895090002,222.83914142999856,53214.56748312001
2024-09-08,10:38:00.000,252,11072515,113085,0,1725791879,13779.418785569993,222.82504316999984,53214.53953464
2024-09-08,10:38:01.000,252,11072482,113125,0,1725791880,13779.459203429993,222.84619055999792,53214.574470240004
2024-09-08,10:38:02.000,252,11072486,112965,0,1725791881,13779.499621289993,222.82504316999984,53214.56748312001
2024-09-08,10:38:03.000,252,11072450,112925,0,1725791882,13779.533302839998,222.8320922999992,53214.6303672
2024-09-08,10:38:04.000,252,11072432,113405,0,1725791883,13779.566984389989,222.85323969000456,53214.61639296001
2024-09-08,10:38:05.000,252,11072463,113365,0,1725791884,13779.593929629998,222.86028882000392,53214.58844448001
2024-09-08,10:38:06.000,252,11072443,113045,0,1725791885,13779.627611179989,222.86028882000392,53214.623380080004
2024-09-08,10:38:07.000,252,11072511,113205,0,1725791886,13779.641083799994,222.86028882000392,53214.623380080004
2024-09-08,10:38:08.000,252,11072496,113245,0,1725791887,13779.661292729994,222.83914142999856,53214.56748312001
2024-09-08,10:38:09.000,252,11072532,113125,0,1725791888,13779.661292729994,222.7968466500024,53214.644341440006
2024-09-08,10:38:10.000,252,11072479,113245,0,1725791889,13779.74886475999,222.81799404000049,53214.623380080004
2024-09-08,10:38:11.000,252,11072477,113045,0,1725791890,13779.76907368999,222.78979752000305,53214.68626416001
2024-09-08,10:38:12.000,252,11072459,113285,0,1725791891,13779.76907368999,222.75455186999898,53214.66530280001
2024-09-08,10:38:13.000,252,11072497,113165,0,1725791892,13779.77581,222.77569926000433,53214.66530280001
2024-09-08,10:38:14.000,252,11072438,113085,0,1725791893,13779.84990940999,222.74750273999962,53214.66530280001
2024-09-08,10:38:15.000,252,11072445,113085,0,1725791894,13779.83643679,222.74045361000026,53214.67228992
2024-09-08,10:38:16.000,252,11072527,113165,0,1725791895,13779.843173099995,222.72635535000154,53214.644341440006
2024-09-08,10:38:17.000,252,11072463,113125,0,1725791896,13779.87685465,222.72635535000154,53214.66530280001
2024-09-08,10:38:18.000,252,11072485,112845,0,1725791897,13779.91053619999,222.69110970000474,53214.66530280001
2024-09-08,10:38:19.000,252,11072457,113205,0,1725791898,13779.91053619999,222.71930622000218,53214.66530280001
2024-09-08,10:38:20.000,252,11072453,113125,0,1725791899,13779.95769037,222.65586405000067,53214.73517400001
2024-09-08,10:38:21.000,252,11072456,113365,0,1725791900,13779.95769037,222.6981588300041,53214.66530280001
2024-09-08,10:38:22.000,252,11072495,113325,0,1725791901,13779.964426679995,222.66291318000003,53214.66530280001
2024-09-08,10:38:23.000,252,11072444,113285,0,1725791902,13779.9778993,222.6488149200013,53214.70722552
2024-09-08,10:38:24.000,252,11072449,113125,0,1725791903,13780.03178977999,222.65586405000067,53214.742161120004
2024-09-08,10:38:25.000,252,11072506,113125,0,1725791904,13780.045262399995,222.67701143999875,53214.67927704
2024-09-08,10:38:26.000,252,11072502,113125,0,1725791905,13780.045262399995,222.66291318000003,53214.71421264001
2024-09-08,10:38:27.000,252,11072508,113445,0,1725791906,13780.07894395,222.64176579000195,53214.73517400001
2024-09-08,10:38:28.000,252,11072473,113525,0,1725791907,13780.11936181,222.64176579000195,53214.75613536001
2024-09-08,10:38:29.000,252,11072493,113445,0,1725791908,13780.13957074,222.6488149200013,53214.79805808
2024-09-08,10:38:30.000,252,11072482,113005,0,1725791909,13780.15977967,222.6347166600026,53214.75613536001
2024-09-08,10:38:31.000,252,11072472,113245,0,1725791910,13780.1799886,222.6488149200013,53214.742161120004
2024-09-08,10:38:32.000,252,11072484,113245,0,1725791911,13780.15977967,222.6488149200013,53214.77709672
2024-09-08,10:38:33.000,252,11072501,113125,0,1725791912,13780.173252289991,222.62766753000324,53214.83299368001
2024-09-08,10:38:34.000,252,11072420,113005,0,1725791913,13780.233879079991,222.6699623099994,53214.791070960004
2024-09-08,10:38:35.000,252,11072464,113445,0,1725791914,13780.247351699996,222.65586405000067,53214.82600656
2024-09-08,10:38:36.000,252,11072474,113165,0,1725791915,13780.247351699996,222.70520796000346,53214.80504520001
2024-09-08,10:38:37.000,252,11072413,113165,0,1725791916,13780.267560629996,222.67701143999875,53214.77709672
2024-09-08,10:38:38.000,252,11072516,113165,0,1725791917,13780.287769559996,222.66291318000003,53214.84696792
2024-09-08,10:38:39.000,252,11072446,113285,0,1725791918,13780.301242180001,222.6981588300041,53214.82600656
2024-09-08,10:38:40.000,252,11072442,113125,0,1725791919,13780.314714799992,222.67701143999875,53214.81901944
2024-09-08,10:38:41.000,252,11072470,113245,0,1725791920,13780.321451110001,222.6981588300041,53214.82600656
2024-09-08,10:38:42.000,252,11072548,113205,0,1725791921,13780.355132659992,222.6488149200013,53214.812032320006
2024-09-08,10:38:43.000,252,11072499,113285,0,1725791922,13780.334923729992,222.59242187999916,53214.81901944
2024-09-08,10:38:44.000,252,11072437,113005,0,1725791923,13780.361868970002,222.65586405000067,53214.80504520001
2024-09-08,10:38:45.000,252,11072435,113125,0,1725791924,13780.368605279997,222.59947100999852,53214.85395504001
2024-09-08,10:38:46.000,252,11072522,113365,0,1725791925,13780.402286830002,222.5712744900011,53214.84696792
2024-09-08,10:38:47.000,252,11072494,113205,0,1725791926,13780.402286830002,222.57832362000045,53214.8399808
2024-09-08,10:38:48.000,252,11072523,113365,0,1725791927,13780.409023139997,222.5360288400043,53214.86792928
2024-09-08,10:38:49.000,252,11072528,113285,0,1725791928,13780.375341589992,222.55717623000237,53214.83299368001
2024-09-08,10:38:50.000,252,11072472,113085,0,1725791929,13780.422495760002,222.550127100003,53214.84696792
2024-09-08,10:38:51.000,252,11072496,113165,0,1725791930,13780.489858859997,222.50783231999958,53214.860942160005
2024-09-08,10:38:52.000,252,11072467,113165,0,1725791931,13780.516804099992,222.50078319000022,53214.860942160005
2024-09-08,10:38:53.000,252,11072531,113205,0,1725791932,13780.557221959993,222.50078319000022,53214.8749164
2024-09-08,10:38:54.000,252,11072494,113285,0,1725791933,13780.584167200002,222.46553754000342,53214.83299368001
2024-09-08,10:38:55.000,252,11072495,113325,0,1725791934,13780.624585060003,222.46553754000342,53214.83299368001
2024-09-08,10:38:56.000,252,11072480,112765,0,1725791935,13780.651530299998,222.47258667000278,53214.85395504001
2024-09-08,10:38:57.000,252,11072496,113125,0,1725791936,13780.685211849988,222.45848841000407,53214.86792928
2024-09-08,10:38:58.000,252,11072455,113085,0,1725791937,13780.712157089998,222.40914450000128,53214.89587776
2024-09-08,10:38:59.000,252,11072524,113085,0,1725791938,13780.732366019998,222.40914450000128,53214.88190352001
2024-09-08,10:39:00.000,252,11072495,113125,0,1725791939,13780.712157089998,222.39504624000256,53214.91683912
2024-09-08,10:39:01.000,252,11072523,113165,0,1725791940,13780.718893399993,222.40914450000128,53214.8399808
2024-09-08,10:39:02.000,252,11072473,113005,0,1725791941,13780.799729119994,222.42324276,53214.8749164
2024-09-08,10:39:03.000,252,11072447,113245,0,1725791942,13780.840146979994,222.40914450000128,53214.89587776
2024-09-08,10:39:04.000,252,11072496,113125,0,1725791943,13780.873828529999,222.44439014999807,53214.91683912
2024-09-08,10:39:05.000,252,11072443,113325,0,1725791944,13780.860355909994,222.4514392800047,53214.86792928
2024-09-08,10:39:06.000,252,11072470,113085,0,1725791945,13780.894037459999,222.4373410199987,53214.90286488001
2024-09-08,10:39:07.000,252,11072465,113125,0,1725791946,13780.90751007999,222.43029188999935,53214.909852000004
2024-09-08,10:39:08.000,252,11072531,113165,0,1725791947,13780.941191629994,222.42324276,53214.93780048
2024-09-08,10:39:09.000,252,11072497,113005,0,1725791948,13780.954664249999,222.3879971100032,53214.91683912
2024-09-08,10:39:10.000,252,11072469,113285,0,1725791949,13780.96813686999,222.39504624000256,53214.98671032
2024-09-08,10:39:11.000,252,11072481,113045,0,1725791950,13780.96813686999,222.37389885000448,53214.9447876
2024-09-08,10:39:12.000,252,11072509,113165,0,1725791951,13780.961400559994,222.3386532000004,53214.909852000004
2024-09-08,10:39:13.000,252,11072499,113445,0,1725791952,13781.03549997,222.37389885000448,53214.9447876
2024-09-08,10:39:14.000,252,11072454,113125,0,1725791953,13781.042236279995,222.33160407000105,53214.9447876
2024-09-08,10:39:15.000,252,11072494,113085,0,1725791954,13781.07591783,222.3034075500036,53214.9447876
2024-09-08,10:39:16.000,252,11072483,113085,0,1725791955,13781.082654139995,222.31045668000297,53214.930813360006
2024-09-08,10:39:17.000,252,11072433,113285,0,1725791956,13781.10959937999,222.2893092900049,53214.95177472001
2024-09-08,10:39:18.000,252,11072509,112805,0,1725791957,13781.183698789995,222.28226015999826,53214.96574896
2024-09-08,10:39:19.000,252,11072495,113165,0,1725791958,13781.203907719995,222.24701451000146,53214.958761840004
2024-09-08,10:39:20.000,252,11072496,113005,0,1725791959,13781.244325579995,222.21881799000403,53214.95177472001
2024-09-08,10:39:21.000,252,11072499,113245,0,1725791960,13781.264534509995,222.2258671200034,53214.96574896
2024-09-08,10:39:22.000,252,11072517,113005,0,1725791961,13781.284743439996,222.18357233999996,53215.00068456001
2024-09-08,10:39:23.000,252,11072479,113165,0,1725791962,13781.35884285,222.18357233999996,53214.95177472001
2024-09-08,10:39:24.000,252,11072471,113245,0,1725791963,13781.385788089996,222.13422843000444,53214.958761840004
2024-09-08,10:39:25.000,252,11072520,113125,0,1725791964,13781.41946964,222.1412775600038,53214.96574896
2024-09-08,10:39:26.000,252,11072511,113325,0,1725791965,13781.453151189991,222.1130810399991,53214.958761840004
2024-09-08,10:39:27.000,252,11072477,113485,0,1725791966,13781.554195839992,222.091933650001,53215.00767168
2024-09-08,10:39:28.000,252,11072471,113205,0,1725791967,13781.547459529997,222.04258973999822,53214.98671032
2024-09-08,10:39:29.000,252,11072516,113085,0,1725791968,13781.601350010002,222.04258973999822,53214.979723200006
2024-09-08,10:39:30.000,252,11072450,113125,0,1725791969,13781.675449419992,222.06373713000357,53215.06356864
2024-09-08,10:39:31.000,252,11072463,113125,0,1725791970,13781.742812520002,222.05668800000421,53214.979723200006
2024-09-08,10:39:32.000,252,11072455,113205,0,1725791971,13781.789966689998,222.05668800000421,53215.04260728
2024-09-08,10:39:33.000,252,11072543,113165,0,1725791972,13781.816911929993,222.01439322000078,53215.05658152
2024-09-08,10:39:34.000,252,11072487,113285,0,1725791973,13781.904483959988,221.97209844000463,53215.04260728
2024-09-08,10:39:35.000,252,11072506,113005,0,1725791974,13781.938165509993,221.98619670000335,53215.08453
2024-09-08,10:39:36.000,252,11072449,113085,0,1725791975,13781.985319679989,221.965049309998,53215.06356864
2024-09-08,10:39:37.000,252,11072461,113285,0,1725791976,13782.039210159994,221.93685279000056,53215.05658152
2024-09-08,10:39:38.000,252,11072535,113405,0,1725791977,13782.059419089994,221.9298036600012,53215.05658152
2024-09-08,10:39:39.000,252,11072453,113405,0,1725791978,13782.045946469989,221.87341061999905,53215.077542880004
2024-09-08,10:39:40.000,252,11072537,113245,0,1725791979,13782.086364329989,221.87341061999905,53215.11247848
2024-09-08,10:39:41.000,252,11072511,113245,0,1725791980,13782.086364329989,221.8663614899997,53215.11247848
2024-09-08,10:39:42.000,252,11072527,113165,0,1725791981,13782.120045879994,221.85931236000033,53215.1544012
2024-09-08,10:39:43.000,252,11072487,113045,0,1725791982,13782.18740897999,221.80996845000482,53215.16837544001
2024-09-08,10:39:44.000,252,11072520,113165,0,1725791983,13782.180672669994,221.81701758000418,53215.13343984
2024-09-08,10:39:45.000,252,11072534,113245,0,1725791984,13782.19414529,221.7817719300001,53215.11946560001
2024-09-08,10:39:46.000,252,11072435,113165,0,1725791985,13782.21435422,221.73947715000395,53215.147414080006
2024-09-08,10:39:47.000,252,11072517,113125,0,1725791986,13782.26824469999,221.72537888999796,53215.1544012
2024-09-08,10:39:48.000,252,11072443,113365,0,1725791987,13782.281717319995,221.72537888999796,53215.1544012
2024-09-08,10:39:49.000,252,11072496,113005,0,1725791988,13782.301926249995,221.70423149999988,53215.16138832
2024-09-08,10:39:50.000,252,11072464,113205,0,1725791989,13782.3356078,221.65488759000436,53215.18234968
2024-09-08,10:39:51.000,252,11072497,113245,0,1725791990,13782.41644352,221.60554368000157,53215.18234968
2024-09-08,10:39:52.000,252,11072493,113245,0,1725791991,13782.43665245,221.59849455000221,53215.21029816
2024-09-08,10:39:53.000,252,11072528,113205,0,1725791992,13782.45012506999,221.57734716000414,53215.196323920005
2024-09-08,10:39:54.000,252,11072525,113125,0,1725791993,13782.49054292999,221.59849455000221,53215.18933680001
2024-09-08,10:39:55.000,252,11072475,112925,0,1725791994,13782.49727924,221.61259281000093,53215.21728528001
2024-09-08,10:39:56.000,252,11072484,113205,0,1725791995,13782.55790603,221.57734716000414,53215.18234968
2024-09-08,10:39:57.000,252,11072428,113085,0,1725791996,13782.57811496,221.57029803000478,53215.2242724
2024-09-08,10:39:58.000,252,11072536,113205,0,1725791997,13782.61853282,221.55619976999878,53215.23824664001
2024-09-08,10:39:59.000,252,11072515,113365,0,1725791998,13782.61853282,221.5843962900035,53215.23125952
2024-09-08,10:40:00.000,252,11072558,113045,0,1725791999,13782.632005439991,221.57029803000478,53215.23125952
2024-09-08,10:40:01.000,252,11072495,113045,0,1725792000,13782.692632229991,221.56324889999814,53215.245233760004
2024-09-08,10:40:02.000,252,11072455,113405,0,1725792001,13782.679159610001,221.5843962900035,53215.27318224
2024-09-08,10:40:03.000,252,11072537,112965,0,1725792002,13782.692632229991,221.61259281000093,53215.245233760004
2024-09-08,10:40:04.000,252,11072551,113005,0,1725792003,13782.733050089992,221.5843962900035,53215.25920800001
2024-09-08,10:40:05.000,252,11072493,113085,0,1725792004,13782.753259019992,221.54210151000007,53215.35004056
2024-09-08,10:40:06.000,252,11072477,113285,0,1725792005,13782.746522709996,221.54915063999943,53215.35004056
2024-09-08,10:40:07.000,252,11072433,113365,0,1725792006,13782.813885809992,221.54915063999943,53215.3290792
2024-09-08,10:40:08.000,252,11072500,113085,0,1725792007,13782.813885809992,221.51390499000263,53215.3290792
2024-09-08,10:40:09.000,252,11072502,113285,0,1725792008,13782.840831050002,221.55619976999878,53215.3290792
2024-09-08,10:40:10.000,252,11072529,112445,0,1725792009,13782.894721529992,221.50685586000327,53215.364014800005
2024-09-08,10:40:11.000,252,11072515,112805,0,1725792010,13782.928403079997,221.520954120002,53215.3290792
2024-09-08,10:40:12.000,252,11072492,113085,0,1725792011,13782.975557249993,221.4998067300039,53215.35702768001
2024-09-08,10:40:13.000,252,11072431,113245,0,1725792012,13783.036184039993,221.49275760000455,53215.315104960006
2024-09-08,10:40:14.000,252,11072525,113605,0,1725792013,13783.063129280003,221.48570846999792,53215.364014800005
2024-09-08,10:40:15.000,252,11072458,113125,0,1725792014,13783.083338209988,221.4716102099992,53215.364014800005
2024-09-08,10:40:16.000,252,11072486,113125,0,1725792015,13783.117019759993,221.45046282000112,53215.40593752001
2024-09-08,10:40:17.000,252,11072534,113485,0,1725792016,13783.197855479993,221.42226630000368,53215.33606632001
2024-09-08,10:40:18.000,252,11072529,113085,0,1725792017,13783.211328099998,221.44341369000176,53215.37798904
2024-09-08,10:40:19.000,252,11072475,113325,0,1725792018,13783.285427509989,221.42931543000304,53215.38497616001
2024-09-08,10:40:20.000,252,11072487,112965,0,1725792019,13783.359526919994,221.3870206499996,53215.38497616001
2024-09-08,10:40:21.000,252,11072458,113125,0,1725792020,13783.4134174,221.3376767400041,53215.39196328
2024-09-08,10:40:22.000,252,11072443,113045,0,1725792021,13783.420153709994,221.2883328300013,53215.35702768001
2024-09-08,10:40:23.000,252,11072521,113165,0,1725792022,13783.48751680999,221.28128370000195,53215.4688216
2024-09-08,10:40:24.000,252,11072506,113165,0,1725792023,13783.56835252999,221.2742345700026,53215.4688216
2024-09-08,10:40:25.000,252,11072531,113325,0,1725792024,13783.642451939995,221.2248906599998,53215.44786024
2024-09-08,10:40:26.000,252,11072524,113125,0,1725792025,13783.723287659996,221.19669414000236,53215.44786024
2024-09-08,10:40:27.000,252,11072525,113045,0,1725792026,13783.831068619991,221.19669414000236,53215.4688216
2024-09-08,10:40:28.000,252,11072515,113565,0,1725792027,13783.878222790001,221.14735022999957,53215.4688216
2024-09-08,10:40:29.000,252,11072468,113085,0,1725792028,13783.932113269992,221.10505545000342,53215.47580872001
2024-09-08,10:40:30.000,252,11072430,113285,0,1725792029,13783.959058510001,221.05571154000063,53215.47580872001
2024-09-08,10:40:31.000,252,11072424,113205,0,1725792030,13784.012948989992,221.06980979999935,53215.47580872001
2024-09-08,10:40:32.000,252,11072486,113285,0,1725792031,13784.046630539997,221.03456415000255,53215.461834480004
2024-09-08,10:40:33.000,252,11072435,113245,0,1725792032,13784.113993639992,220.99226936999912,53215.531705680005
2024-09-08,10:40:34.000,252,11072480,113205,0,1725792033,13784.134202569992,220.92177806999825,53215.50375720001
2024-09-08,10:40:35.000,252,11072445,113125,0,1725792034,13784.181356740002,220.86538503000338,53215.461834480004
2024-09-08,10:40:36.000,252,11072465,113125,0,1725792035,13784.208301979997,220.85128677000466,53215.54567992
2024-09-08,10:40:37.000,252,11072470,113285,0,1725792036,13784.228510909998,220.8160411200006,53215.5386928
2024-09-08,10:40:38.000,252,11072441,113245,0,1725792037,13784.241983530002,220.74554981999972,53215.56664128
2024-09-08,10:40:39.000,252,11072461,113165,0,1725792038,13784.228510909998,220.7666972099978,53215.59458976001
2024-09-08,10:40:40.000,252,11072523,113085,0,1725792039,13784.241983530002,220.71030417000293,53215.59458976001
2024-09-08,10:40:41.000,252,11072462,112925,0,1725792040,13784.248719839998,220.731451560001,53215.59458976001
2024-09-08,10:40:42.000,252,11072511,113005,0,1725792041,13784.282401389988,220.67505851999886,53215.62253824001
2024-09-08,10:40:43.000,252,11072436,113125,0,1725792042,13784.316082939993,220.63981287000206,53215.59458976001
2024-09-08,10:40:44.000,252,11072443,113245,0,1725792043,13784.376709729993,220.604567219998,53215.62253824001
2024-09-08,10:40:45.000,252,11072490,113285,0,1725792044,13784.329555559998,220.59751808999863,53215.62253824001
2024-09-08,10:40:46.000,252,11072482,113205,0,1725792045,13784.376709729993,220.5693215700012,53215.57362840001
2024-09-08,10:40:47.000,252,11072474,113365,0,1725792046,13784.417127589993,220.5199776599984,53215.601576880006
2024-09-08,10:40:48.000,252,11072511,113325,0,1725792047,13784.403654969989,220.5340759200044,53215.63651248
2024-09-08,10:40:49.000,252,11072523,113125,0,1725792048,13784.450809139998,220.49883027000033,53215.650486720006
2024-09-08,10:40:50.000,252,11072487,113325,0,1725792049,13784.484490689989,220.4494863600048,53215.61555112
2024-09-08,10:40:51.000,252,11072518,113245,0,1725792050,13784.497963309994,220.45653549000417,53215.629525360004
2024-09-08,10:40:52.000,252,11072491,113285,0,1725792051,13784.524908549989,220.42833896999946,53215.629525360004
2024-09-08,10:40:53.000,252,11072420,113245,0,1725792052,13784.54511747999,220.40014245000202,53215.67144808001
2024-09-08,10:40:54.000,252,11072513,113205,0,1725792053,13784.599007959994,220.37194593000459,53215.70638368
2024-09-08,10:40:55.000,252,11072459,113245,0,1725792054,13784.60574426999,220.34374940999987,53215.6784352
2024-09-08,10:40:56.000,252,11072472,113205,0,1725792055,13784.659634749994,220.30145463000372,53215.6784352
2024-09-08,10:40:57.000,252,11072453,113085,0,1725792056,13784.67310737,220.3226020200018,53215.65747384
2024-09-08,10:40:58.000,252,11072498,113005,0,1725792057,13784.65289844,220.28735636999772,53215.63651248
2024-09-08,10:40:59.000,252,11072460,113205,0,1725792058,13784.66637105999,220.25211072000093,53215.69240944001
2024-09-08,10:41:00.000,252,11072448,113285,0,1725792059,13784.68657998999,220.2380124600022,53215.629525360004
2024-09-08,10:41:01.000,252,11072501,112965,0,1725792060,13784.659634749994,220.2380124600022,53215.67144808001
2024-09-08,10:41:02.000,252,11072457,113285,0,1725792061,13784.67310737,220.18866854999942,53215.70638368
2024-09-08,10:41:03.000,252,11072466,113205,0,1725792062,13784.75394309,220.15342290000262,53215.6784352
2024-09-08,10:41:04.000,252,11072453,113085,0,1725792063,13784.73373416,220.1393246400039,53215.699396560005
2024-09-08,10:41:05.000,252,11072441,113285,0,1725792064,13784.70678891999,220.0758824700024,53215.72035792001
2024-09-08,10:41:06.000,252,11072458,113005,0,1725792065,13784.75394309,220.06178421000368,53215.699396560005
2024-09-08,10:41:07.000,252,11072471,112805,0,1725792066,13784.77415202,219.9912929100028,53215.75529352
2024-09-08,10:41:08.000,252,11072506,113165,0,1725792067,13784.77415202,219.95604725999874,53215.77625488
2024-09-08,10:41:09.000,252,11072496,113045,0,1725792068,13784.740470469995,219.93489987000066,53215.748306400004
2024-09-08,10:41:10.000,252,11072424,112925,0,1725792069,13784.76741570999,219.92080161000194,53215.72035792001
2024-09-08,10:41:11.000,252,11072535,113165,0,1725792070,13784.78762463999,219.87145769999916,53215.72734504
2024-09-08,10:41:12.000,252,11072502,113405,0,1725792071,13784.801097259995,219.83621205000236,53215.7133708
2024-09-08,10:41:13.000,252,11072483,113285,0,1725792072,13784.83477881,219.79391726999893,53215.73433216
2024-09-08,10:41:14.000,252,11072516,113245,0,1725792073,13784.85498774,219.8009663999983,53215.748306400004
2024-09-08,10:41:15.000,252,11072534,112885,0,1725792074,13784.841515119995,219.75867162000213,53215.73433216
2024-09-08,10:41:16.000,252,11072490,113405,0,1725792075,13784.881932979995,219.72342596999806,53215.7133708
2024-09-08,10:41:17.000,252,11072484,113245,0,1725792076,13784.86846035999,219.6811311900019,53215.76228064001
2024-09-08,10:41:18.000,252,11072485,112965,0,1725792077,13784.90887821999,219.63883640999848,53215.72035792001
2024-09-08,10:41:19.000,252,11072541,113165,0,1725792078,13784.87519667,219.58949250000296,53215.7133708
2024-09-08,10:41:20.000,252,11072510,113285,0,1725792079,13784.84825142999,219.5542468499989,53215.74131928001
2024-09-08,10:41:21.000,252,11072448,113205,0,1725792080,13784.95603239,219.49785381000402,53215.7133708
2024-09-08,10:41:22.000,252,11072520,112965,0,1725792081,13784.90887821999,219.4696572899993,53215.699396560005
2024-09-08,10:41:23.000,252,11072460,113325,0,1725792082,13784.99645025,219.42736251000315,53215.72035792001
2024-09-08,10:41:24.000,252,11072521,113245,0,1725792083,13784.94929607999,219.37801860000036,53215.699396560005
2024-09-08,10:41:25.000,252,11072440,113125,0,1725792084,13784.95603239,219.36392034000164,53215.699396560005
2024-09-08,10:41:26.000,252,11072442,113285,0,1725792085,13784.922350839995,219.29342904000077,53215.74131928001
2024-09-08,10:41:27.000,252,11072430,113045,0,1725792086,13784.96950500999,219.25113426000462,53215.72734504
2024-09-08,10:41:28.000,252,11072494,113125,0,1725792087,13784.99645025,219.21588861000055,53215.7133708
2024-09-08,10:41:29.000,252,11072471,113205,0,1725792088,13784.96950500999,219.14539730999968,53215.75529352
2024-09-08,10:41:30.000,252,11072440,113285,0,1725792089,13784.95603239,219.13129905000096,53215.769267760006
2024-09-08,10:41:31.000,252,11072555,113085,0,1725792090,13784.93582346,219.0749060099988,53215.69240944001
2024-09-08,10:41:32.000,252,11072498,113365,0,1725792091,13784.92908714999,219.03966036000202,53215.72734504
2024-09-08,10:41:33.000,252,11072453,113045,0,1725792092,13784.91561453,219.01146384000458,53215.6784352
2024-09-08,10:41:34.000,252,11072494,113085,0,1725792093,13784.92908714999,218.95507080000243,53215.73433216
2024-09-08,10:41:35.000,252,11072495,113085,0,1725792094,13784.88866928999,218.93392341000435,53215.73433216
2024-09-08,10:41:36.000,252,11072427,113125,0,1725792095,13784.86846035999,218.9409725400037,53215.68542232
2024-09-08,10:41:37.000,252,11072519,113365,0,1725792096,13784.922350839995,218.912776019999,53215.72734504
2024-09-08,10:41:38.000,252,11072457,113125,0,1725792097,13784.841515119995,218.84933385000477,53215.63651248
2024-09-08,10:41:39.000,252,11072520,113205,0,1725792098,13784.86846035999,218.84228471999813,53215.63651248
2024-09-08,10:41:40.000,252,11072520,113165,0,1725792099,13784.86846035999,218.84933385000477,53215.65747384
2024-09-08,10:41:41.000,252,11072479,113165,0,1725792100,13784.87519667,218.82113733000006,53215.67144808001
2024-09-08,10:41:42.000,252,11072455,113085,0,1725792101,13784.841515119995,218.82113733000006,53215.6784352
2024-09-08,10:41:43.000,252,11072443,113085,0,1725792102,13784.79436095,218.79998994000198,53215.6784352
2024-09-08,10:41:44.000,252,11072477,113125,0,1725792103,13784.82804249999,218.75769515999855,53215.650486720006
2024-09-08,10:41:45.000,252,11072474,113325,0,1725792104,13784.780888329995,218.75769515999855,53215.629525360004
2024-09-08,10:41:46.000,252,11072400,113005,0,1725792105,13784.76741570999,218.69425299000432,53215.63651248
2024-09-08,10:41:47.000,252,11072524,113205,0,1725792106,13784.780888329995,218.6660564699996,53215.64349960001
2024-09-08,10:41:48.000,252,11072491,113245,0,1725792107,13784.81456988,218.68015472999832,53215.58760264
2024-09-08,10:41:49.000,252,11072526,113205,0,1725792108,13784.801097259995,218.64490908000153,53215.580615520004
2024-09-08,10:41:50.000,252,11072473,113205,0,1725792109,13784.780888329995,218.65900734000024,53215.55266704001
2024-09-08,10:41:51.000,252,11072456,113125,0,1725792110,13784.76741570999,218.6308108200028,53215.57362840001
2024-09-08,10:41:52.000,252,11072448,113125,0,1725792111,13784.801097259995,218.58851603999938,53215.601576880006
2024-09-08,10:41:53.000,252,11072464,113285,0,1725792112,13784.76741570999,218.5673686500013,53215.59458976001
2024-09-08,10:41:54.000,252,11072478,113165,0,1725792113,13784.780888329995,218.54622126000322,53215.62253824001
2024-09-08,10:41:55.000,252,11072476,113285,0,1725792114,13784.81456988,218.5180247399985,53215.5386928
2024-09-08,10:41:56.000,252,11072458,113085,0,1725792115,13784.77415202,218.5039264799998,53215.580615520004
2024-09-08,10:41:57.000,252,11072526,113205,0,1725792116,13784.76741570999,218.47572996000235,53215.55266704001
2024-09-08,10:41:58.000,252,11072509,113125,0,1725792117,13784.760679399995,218.43343517999892,53215.55266704001
2024-09-08,10:41:59.000,252,11072471,113405,0,1725792118,13784.73373416,218.3699930100047,53215.5386928
2024-09-08,10:42:00.000,252,11072466,113245,0,1725792119,13784.74720677999,218.39818953000213,53215.55965416
2024-09-08,10:42:01.000,252,11072475,113085,0,1725792120,13784.70678891999,218.39114040000277,53215.48978296
2024-09-08,10:42:02.000,252,11072540,113125,0,1725792121,13784.700052609995,218.34884561999934,53215.55965416
2024-09-08,10:42:03.000,252,11072464,112885,0,1725792122,13784.68657998999,218.3206491000019,53215.55266704001
2024-09-08,10:42:04.000,252,11072528,113085,0,1725792123,13784.70678891999,218.3558947499987,53215.51773144
2024-09-08,10:42:05.000,252,11072532,113205,0,1725792124,13784.71352523,218.34884561999934,53215.51074432
2024-09-08,10:42:06.000,252,11072458,113125,0,1725792125,13784.700052609995,218.31359997000254,53215.55965416
2024-09-08,10:42:07.000,252,11072473,113165,0,1725792126,13784.77415202,218.32769823000126,53215.51773144
2024-09-08,10:42:08.000,252,11072454,113205,0,1725792127,13784.72699784999,218.28540344999783,53215.531705680005
2024-09-08,10:42:09.000,252,11072461,113125,0,1725792128,13784.71352523,218.33474736000062,53215.5386928
2024-09-08,10:42:10.000,252,11072458,113165,0,1725792129,13784.6933163,218.30655084000318,53215.52471856001
2024-09-08,10:42:11.000,252,11072461,113045,0,1725792130,13784.67310737,218.31359997000254,53215.50375720001
2024-09-08,10:42:12.000,252,11072505,113045,0,1725792131,13784.66637105999,218.34179648999998,53215.531705680005
2024-09-08,10:42:13.000,252,11072444,113125,0,1725792132,13784.659634749994,218.28540344999783,53215.580615520004
2024-09-08,10:42:14.000,252,11072501,113125,0,1725792133,13784.592271649999,218.2713051899991,53215.5386928
2024-09-08,10:42:15.000,252,11072478,113005,0,1725792134,13784.619216889994,218.30655084000318,53215.52471856001
2024-09-08,10:42:16.000,252,11072516,113085,0,1725792135,13784.639425819994,218.30655084000318,53215.51074432
2024-09-08,10:42:17.000,252,11072484,113085,0,1725792136,13784.60574426999,218.24310867000167,53215.5386928
2024-09-08,10:42:18.000,252,11072489,113125,0,1725792137,13784.63268951,218.21491215000424,53215.531705680005
2024-09-08,10:42:19.000,252,11072509,113165,0,1725792138,13784.60574426999,218.19376475999888,53215.5386928
2024-09-08,10:42:20.000,252,11072525,113365,0,1725792139,13784.61248058,218.18671562999953,53215.51773144
2024-09-08,10:42:21.000,252,11072522,113285,0,1725792140,13784.63268951,218.1585191100021,53215.51074432
2024-09-08,10:42:22.000,252,11072508,113365,0,1725792141,13784.61248058,218.137371720004,53215.51074432
2024-09-08,10:42:23.000,252,11072516,113085,0,1725792142,13784.64616212999,218.13032259000465,53215.50375720001
2024-09-08,10:42:24.000,252,11072509,113245,0,1725792143,13784.63268951,218.08802781000122,53215.482795840006
2024-09-08,10:42:25.000,252,11072530,113245,0,1725792144,13784.63268951,218.03868389999843,53215.49677008
2024-09-08,10:42:26.000,252,11072478,113085,0,1725792145,13784.659634749994,218.0457330299978,53215.50375720001
2024-09-08,10:42:27.000,252,11072473,113045,0,1725792146,13784.639425819994,218.03163476999907,53215.51074432
2024-09-08,10:42:28.000,252,11072530,113205,0,1725792147,13784.60574426999,218.00343825000164,53215.482795840006
2024-09-08,10:42:29.000,252,11072437,113045,0,1725792148,13784.63268951,218.01753651000035,53215.461834480004
2024-09-08,10:42:30.000,252,11072534,113085,0,1725792149,13784.639425819994,218.0245856399997,53215.461834480004
2024-09-08,10:42:31.000,252,11072516,113165,0,1725792150,13784.61248058,218.0245856399997,53215.42689888001
2024-09-08,10:42:32.000,252,11072466,113165,0,1725792151,13784.60574426999,218.03868389999843,53215.50375720001
2024-09-08,10:42:33.000,252,11072517,113085,0,1725792152,13784.619216889994,218.03868389999843,53215.51074432
2024-09-08,10:42:34.000,252,11072457,113285,0,1725792153,13784.58553533999,218.01753651000035,53215.47580872001
2024-09-08,10:42:35.000,252,11072500,113325,0,1725792154,13784.558590099994,218.00343825000164,53215.482795840006
2024-09-08,10:42:36.000,252,11072482,113205,0,1725792155,13784.551853789999,218.05983129000379,53215.482795840006
2024-09-08,10:42:37.000,252,11072475,113245,0,1725792156,13784.518172239994,218.05278216000443,53215.433886000006
2024-09-08,10:42:38.000,252,11072501,113045,0,1725792157,13784.504699619989,218.01753651000035,53215.433886000006
2024-09-08,10:42:39.000,252,11072476,113045,0,1725792158,13784.497963309994,218.05983129000379,53215.41991176
2024-09-08,10:42:40.000,252,11072542,113085,0,1725792159,13784.444072829989,218.01753651000035,53215.49677008
2024-09-08,10:42:41.000,252,11072518,112965,0,1725792160,13784.457545449994,218.03163476999907,53215.44786024
2024-09-08,10:42:42.000,252,11072485,113005,0,1725792161,13784.423863899989,218.03163476999907,53215.44087312
2024-09-08,10:42:43.000,252,11072481,113165,0,1725792162,13784.376709729993,217.98933999000292,53215.44786024
2024-09-08,10:42:44.000,252,11072509,112805,0,1725792163,13784.423863899989,217.9752417300042,53215.40593752001
2024-09-08,10:42:45.000,252,11072523,113165,0,1725792164,13784.390182349998,217.98229086000356,53215.433886000006
2024-09-08,10:42:46.000,252,11072535,113045,0,1725792165,13784.383446039988,217.9752417300042,53215.42689888001
2024-09-08,10:42:47.000,252,11072553,113365,0,1725792166,13784.423863899989,217.96819260000484,53215.44786024
2024-09-08,10:42:48.000,252,11072567,113165,0,1725792167,13784.356500799993,217.9258978200014,53215.3989504
2024-09-08,10:42:49.000,252,11072509,113485,0,1725792168,13784.369973419998,217.9117995600027,53215.40593752001
2024-09-08,10:42:50.000,252,11072533,113405,0,1725792169,13784.356500799993,217.90475043000333,53215.42689888001
2024-09-08,10:42:51.000,252,11072534,113245,0,1725792170,13784.403654969989,217.89770130000397,53215.412924640004
2024-09-08,10:42:52.000,252,11072550,113285,0,1725792171,13784.390182349998,217.88360303999798,53215.49677008
2024-09-08,10:42:53.000,252,11072532,113325,0,1725792172,13784.403654969989,217.8906521700046,53215.39196328
2024-09-08,10:42:54.000,252,11072573,113085,0,1725792173,13784.444072829989,217.89770130000397,53215.461834480004
2024-09-08,10:42:55.000,252,11072467,113005,0,1725792174,13784.403654969989,217.88360303999798,53215.41991176
2024-09-08,10:42:56.000,252,11072485,113245,0,1725792175,13784.437336519994,217.87655390999862,53215.42689888001
2024-09-08,10:42:57.000,252,11072511,113125,0,1725792176,13784.464281759989,217.88360303999798,53215.40593752001
2024-09-08,10:42:58.000,252,11072506,113005,0,1725792177,13784.383446039988,217.86950477999926,53215.40593752001
2024-09-08,10:42:59.000,252,11072496,113445,0,1725792178,13784.376709729993,217.88360303999798,53215.37100192
2024-09-08,10:43:00.000,252,11072508,113045,0,1725792179,13784.369973419998,217.84835739000118,53215.412924640004
2024-09-08,10:43:01.000,252,11072479,113205,0,1725792180,13784.322819249988,217.8624556499999,53215.39196328
2024-09-08,10:43:02.000,252,11072486,113045,0,1725792181,13784.316082939993,217.89770130000397,53215.37798904
2024-09-08,10:43:03.000,252,11072465,113205,0,1725792182,13784.309346629998,217.89770130000397,53215.3290792
2024-09-08,10:43:04.000,252,11072482,113165,0,1725792183,13784.275665079993,217.93999608000013,53215.3290792
2024-09-08,10:43:05.000,252,11072557,113045,0,1725792184,13784.255456149993,217.9258978200014,53215.33606632001
2024-09-08,10:43:06.000,252,11072547,113285,0,1725792185,13784.201565670002,217.95409433999885,53215.3989504
2024-09-08,10:43:07.000,252,11072553,113125,0,1725792186,13784.194829359993,217.9752417300042,53215.3290792
2024-09-08,10:43:08.000,252,11072551,113325,0,1725792187,13784.140938880002,217.99638912000228,53215.3290792
2024-09-08,10:43:09.000,252,11072473,113245,0,1725792188,13784.134202569992,218.0245856399997,53215.35004056
2024-09-08,10:43:10.000,252,11072554,113045,0,1725792189,13784.120729950002,218.00343825000164,53215.37100192
2024-09-08,10:43:11.000,252,11072520,113085,0,1725792190,13784.167884119997,217.98229086000356,53215.364014800005
2024-09-08,10:43:12.000,252,11072547,113125,0,1725792191,13784.140938880002,217.9752417300042,53215.294143600004
2024-09-08,10:43:13.000,252,11072507,113445,0,1725792192,13784.174620429993,217.95409433999885,53215.32209208
2024-09-08,10:43:14.000,252,11072564,113285,0,1725792193,13784.167884119997,217.9470452099995,53215.30811784001
2024-09-08,10:43:15.000,252,11072584,113485,0,1725792194,13784.140938880002,217.9611434699982,53215.28715648001
2024-09-08,10:43:16.000,252,11072522,113445,0,1725792195,13784.147675189997,217.9117995600027,53215.266195120006
2024-09-08,10:43:17.000,252,11072549,113285,0,1725792196,13784.140938880002,217.9117995600027,53215.34305344
2024-09-08,10:43:18.000,252,11072519,112845,0,1725792197,13784.127466259997,217.84835739000118,53215.294143600004
2024-09-08,10:43:19.000,252,11072580,113325,0,1725792198,13784.147675189997,217.84835739000118,53215.30113072
2024-09-08,10:43:20.000,252,11072514,113125,0,1725792199,13784.154411499992,217.8131117400044,53215.25920800001
2024-09-08,10:43:21.000,252,11072520,113165,0,1725792200,13784.127466259997,217.80606260999775,53215.266195120006
2024-09-08,10:43:22.000,252,11072497,112965,0,1725792201,13784.100521020002,217.77081696000096,53215.23824664001
2024-09-08,10:43:23.000,252,11072535,112965,0,1725792202,13784.073575779992,217.74966957000288,53215.25222088
2024-09-08,10:43:24.000,252,11072526,113085,0,1725792203,13784.080312090002,217.74262044000352,53215.245233760004
2024-09-08,10:43:25.000,252,11072516,113285,0,1725792204,13784.107257329997,217.74966957000288,53215.23125952
2024-09-08,10:43:26.000,252,11072520,113205,0,1725792205,13784.087048399997,217.77081696000096,53215.18933680001
2024-09-08,10:43:27.000,252,11072483,112605,0,1725792206,13784.026421609997,217.7637678300016,53215.23125952
2024-09-08,10:43:28.000,252,11072494,113165,0,1725792207,13784.019685300002,217.78491521999968,53215.17536256
2024-09-08,10:43:29.000,252,11072582,113085,0,1725792208,13784.033157919992,217.77081696000096,53215.196323920005
2024-09-08,10:43:30.000,252,11072549,113085,0,1725792209,13784.033157919992,217.79196434999903,53215.23824664001
2024-09-08,10:43:31.000,252,11072506,113325,0,1725792210,13784.006212679997,217.8131117400044,53215.16138832
2024-09-08,10:43:32.000,252,11072561,113165,0,1725792211,13784.019685300002,217.7637678300016,53215.16138832
2024-09-08,10:43:33.000,252,11072496,113445,0,1725792212,13783.992740059992,217.77786609000032,53215.126452720004
2024-09-08,10:43:34.000,252,11072525,112765,0,1725792213,13783.992740059992,217.74966957000288,53215.20331104
2024-09-08,10:43:35.000,252,11072508,113125,0,1725792214,13783.952322199992,217.75671870000224,53215.13343984
2024-09-08,10:43:36.000,252,11072515,113285,0,1725792215,13783.979267440001,217.7637678300016,53215.16138832
2024-09-08,10:43:37.000,252,11072581,113125,0,1725792216,13783.932113269992,217.74262044000352,53215.1544012
2024-09-08,10:43:38.000,252,11072534,113085,0,1725792217,13783.932113269992,217.7637678300016,53215.20331104
2024-09-08,10:43:39.000,252,11072551,113245,0,1725792218,13783.952322199992,217.74262044000352,53215.17536256
2024-09-08,10:43:40.000,252,11072524,113005,0,1725792219,13783.925376959996,217.7285221800048,53215.16138832
2024-09-08,10:43:41.000,252,11072521,113125,0,1725792220,13783.925376959996,217.7144239199988,53215.11946560001
2024-09-08,10:43:42.000,252,11072516,113045,0,1725792221,13783.911904339991,217.74966957000288,53215.147414080006
2024-09-08,10:43:43.000,252,11072544,113125,0,1725792222,13783.891695409991,217.75671870000224,53215.14042696001
2024-09-08,10:43:44.000,252,11072519,113125,0,1725792223,13783.824332309996,217.84835739000118,53215.04959440001
2024-09-08,10:43:45.000,252,11072576,113045,0,1725792224,13783.790650759991,217.85540652000054,53215.05658152
2024-09-08,10:43:46.000,252,11072503,113285,0,1725792225,13783.810859689991,217.9117995600027,53215.08453
2024-09-08,10:43:47.000,252,11072498,113205,0,1725792226,13783.804123379996,217.90475043000333,53215.04959440001
2024-09-08,10:43:48.000,252,11072483,113085,0,1725792227,13783.743496589996,217.90475043000333,53215.03562016
2024-09-08,10:43:49.000,252,11072534,113325,0,1725792228,13783.817596,217.93294695000077,53215.0146588
2024-09-08,10:43:50.000,252,11072534,113205,0,1725792229,13783.77044182999,217.9470452099995,53215.00068456001
2024-09-08,10:43:51.000,252,11072523,113125,0,1725792230,13783.810859689991,217.9611434699982,53215.06356864
2024-09-08,10:43:52.000,252,11072531,113165,0,1725792231,13783.851277549991,217.9752417300042,53215.06356864
2024-09-08,10:43:53.000,252,11072593,113285,0,1725792232,13783.871486479991,217.95409433999885,53214.96574896
2024-09-08,10:43:54.000,252,11072540,113085,0,1725792233,13783.844541239996,217.93294695000077,53214.99369744
2024-09-08,10:43:55.000,252,11072561,113085,0,1725792234,13783.83780493,217.9117995600027,53215.02164592001
2024-09-08,10:43:56.000,252,11072578,113325,0,1725792235,13783.831068619991,217.9117995600027,53215.04260728
2024-09-08,10:43:57.000,252,11072595,113005,0,1725792236,13783.871486479991,217.91884869000205,53215.05658152
2024-09-08,10:43:58.000,252,11072585,113045,0,1725792237,13783.844541239996,217.87655390999862,53215.03562016
2024-09-08,10:43:59.000,252,11072542,113165,0,1725792238,13783.83780493,217.85540652000054,53215.05658152
2024-09-08,10:44:00.000,252,11072554,113405,0,1725792239,13783.864750169996,217.88360303999798,53215.06356864
2024-09-08,10:44:01.000,252,11072593,113165,0,1725792240,13783.817596,217.88360303999798,53215.028633040005
2024-09-08,10:44:02.000,252,11072553,113005,0,1725792241,13783.884959099996,217.88360303999798,53215.02164592001
2024-09-08,10:44:03.000,252,11072506,113085,0,1725792242,13783.871486479991,217.83425913000247,53215.077542880004
2024-09-08,10:44:04.000,252,11072535,113125,0,1725792243,13783.905168029996,217.84130826000182,53215.06356864
2024-09-08,10:44:05.000,252,11072554,113285,0,1725792244,13783.831068619991,217.83425913000247,53215.03562016
2024-09-08,10:44:06.000,252,11072558,113365,0,1725792245,13783.83780493,217.82016087000375,53215.0146588
2024-09-08,10:44:07.000,252,11072552,113205,0,1725792246,13783.824332309996,217.83425913000247,53215.03562016
2024-09-08,10:44:08.000,252,11072511,113045,0,1725792247,13783.824332309996,217.87655390999862,53215.08453
2024-09-08,10:44:09.000,252,11072537,112965,0,1725792248,13783.83780493,217.84835739000118,53215.05658152
2024-09-08,10:44:10.000,252,11072607,113245,0,1725792249,13783.831068619991,217.8906521700046,53215.028633040005
2024-09-08,10:44:11.000,252,11072546,113085,0,1725792250,13783.810859689991,217.86950477999926,53215.09151712001
2024-09-08,10:44:12.000,252,11072610,113245,0,1725792251,13783.75696921,217.87655390999862,53214.99369744
2024-09-08,10:44:13.000,252,11072552,113285,0,1725792252,13783.743496589996,217.90475043000333,53215.04959440001
2024-09-08,10:44:14.000,252,11072632,112885,0,1725792253,13783.66939717999,217.93294695000077,53215.04959440001
2024-09-08,10:44:15.000,252,11072623,113365,0,1725792254,13783.662660869995,217.9117995600027,53215.08453
2024-09-08,10:44:16.000,252,11072566,112845,0,1725792255,13783.68960610999,217.9470452099995,53215.06356864
2024-09-08,10:44:17.000,252,11072552,113165,0,1725792256,13783.63571563,217.98933999000292,53215.04260728
2024-09-08,10:44:18.000,252,11072609,113085,0,1725792257,13783.602034079995,217.98229086000356,53215.07055576001
2024-09-08,10:44:19.000,252,11072593,113205,0,1725792258,13783.57508884,218.0245856399997,53215.04260728
2024-09-08,10:44:20.000,252,11072592,113245,0,1725792259,13783.54814359999,218.010487380001,53215.04959440001
2024-09-08,10:44:21.000,252,11072606,113125,0,1725792260,13783.50772573999,218.03868389999843,53215.05658152
2024-09-08,10:44:22.000,252,11072609,113165,0,1725792261,13783.52793466999,218.09507694000058,53215.04260728
2024-09-08,10:44:23.000,252,11072558,113285,0,1725792262,13783.45383526,218.0739295500025,53215.028633040005
2024-09-08,10:44:24.000,252,11072613,113005,0,1725792263,13783.420153709994,218.11622432999866,53215.00767168
2024-09-08,10:44:25.000,252,11072553,113205,0,1725792264,13783.42689001999,218.14442085000337,53214.99369744
2024-09-08,10:44:26.000,252,11072555,113085,0,1725792265,13783.393208469999,218.19376475999888,53214.97273608001
2024-09-08,10:44:27.000,252,11072607,113165,0,1725792266,13783.359526919994,218.21491215000424,53215.00068456001
2024-09-08,10:44:28.000,252,11072575,113085,0,1725792267,13783.332581679999,218.21491215000424,53215.0146588
2024-09-08,10:44:29.000,252,11072591,113045,0,1725792268,13783.34605429999,218.22901041000296,53215.028633040005
2024-09-08,10:44:30.000,252,11072560,113205,0,1725792269,13783.292163819999,218.28540344999783,53215.00767168
2024-09-08,10:44:31.000,252,11072560,113085,0,1725792270,13783.339317989994,218.30655084000318,53215.02164592001
2024-09-08,10:44:32.000,252,11072629,113125,0,1725792271,13783.305636439989,218.30655084000318,53215.02164592001
2024-09-08,10:44:33.000,252,11072575,113085,0,1725792272,13783.298900129994,218.34884561999934,53215.0146588
2024-09-08,10:44:34.000,252,11072575,113325,0,1725792273,13783.278691199994,218.42638604999956,53215.0146588
2024-09-08,10:44:35.000,252,11072611,113125,0,1725792274,13783.238273339994,218.43343517999892,53215.04959440001
2024-09-08,10:44:36.000,252,11072578,113245,0,1725792275,13783.251745959999,218.5039264799998,53215.03562016
2024-09-08,10:44:37.000,252,11072663,113125,0,1725792276,13783.245009649989,218.5180247399985,53215.05658152
2024-09-08,10:44:38.000,252,11072664,113125,0,1725792277,13783.271954889999,218.5321230000045,53215.04260728
2024-09-08,10:44:39.000,252,11072651,113325,0,1725792278,13783.245009649989,218.58146691000002,53215.098504240006
2024-09-08,10:44:40.000,252,11072597,113045,0,1725792279,13783.218064409994,218.59556516999874,53215.11946560001
2024-09-08,10:44:41.000,252,11072650,113005,0,1725792280,13783.204591789989,218.58851603999938,53215.11946560001
2024-09-08,10:44:42.000,252,11072650,113045,0,1725792281,13783.204591789989,218.65195821000088,53215.07055576001
2024-09-08,10:44:43.000,252,11072635,113125,0,1725792282,13783.170910239998,218.64490908000153,53215.077542880004
2024-09-08,10:44:44.000,252,11072663,113125,0,1725792283,13783.143964999988,218.68015472999832,53215.11247848
2024-09-08,10:44:45.000,252,11072582,113085,0,1725792284,13783.130492379998,218.68015472999832,53215.06356864
2024-09-08,10:44:46.000,252,11072606,113165,0,1725792285,13783.130492379998,218.72244951000175,53215.03562016
2024-09-08,10:44:47.000,252,11072611,113085,0,1725792286,13783.117019759993,218.79294081000262,53215.02164592001
2024-09-08,10:44:48.000,252,11072645,113445,0,1725792287,13783.096810829993,218.77179342000454,53215.00767168
2024-09-08,10:44:49.000,252,11072613,113125,0,1725792288,13783.056392969993,218.82818645999942,53215.03562016
2024-09-08,10:44:50.000,252,11072608,113285,0,1725792289,13783.022711420002,218.85638298000413,53215.03562016
2024-09-08,10:44:51.000,252,11072649,113285,0,1725792290,13783.009238799998,218.89162863000092,53215.00068456001
2024-09-08,10:44:52.000,252,11072583,113085,0,1725792291,13783.002502490002,218.88457950000156,53215.00767168
2024-09-08,10:44:53.000,252,11072621,113125,0,1725792292,13783.022711420002,218.92687427999772,53215.00767168
2024-09-08,10:44:54.000,252,11072624,113125,0,1725792293,13782.982293560002,218.92687427999772,53214.97273608001
2024-09-08,10:44:55.000,252,11072645,113045,0,1725792294,13782.968820939997,218.9409725400037,53214.979723200006
2024-09-08,10:44:56.000,252,11072618,113165,0,1725792295,13782.914930459992,218.94802167000307,53214.96574896
2024-09-08,10:44:57.000,252,11072681,113005,0,1725792296,13782.874512599992,218.95507080000243,53214.9447876
2024-09-08,10:44:58.000,252,11072641,113245,0,1725792297,13782.854303669992,218.9409725400037,53214.97273608001
2024-09-08,10:44:59.000,252,11072610,113445,0,1725792298,13782.881248910002,218.9762181900005,53214.93780048
2024-09-08,10:45:00.000,252,11072669,113125,0,1725792299,13782.847567359997,218.95507080000243,53215.00068456001
2024-09-08,10:45:01.000,252,11072588,113165,0,1725792300,13782.807149499997,218.96916906000115,53214.958761840004
2024-09-08,10:45:02.000,252,11072634,113205,0,1725792301,13782.861039980002,218.94802167000307,53214.930813360006
2024-09-08,10:45:03.000,252,11072620,113245,0,1725792302,13782.786940569997,218.9621199300018,53214.9447876
2024-09-08,10:45:04.000,252,11072663,113125,0,1725792303,13782.834094739992,218.9762181900005,53214.909852000004
2024-09-08,10:45:05.000,252,11072643,113245,0,1725792304,13782.813885809992,218.98326731999987,53214.89587776
2024-09-08,10:45:06.000,252,11072591,113125,0,1725792305,13782.786940569997,218.98326731999987,53214.88889064
2024-09-08,10:45:07.000,252,11072620,112845,0,1725792306,13782.813885809992,218.93392341000435,53214.90286488001
2024-09-08,10:45:08.000,252,11072652,112925,0,1725792307,13782.854303669992,218.9621199300018,53214.930813360006
2024-09-08,10:45:09.000,252,11072596,113205,0,1725792308,13782.827358429997,218.9973655799986,53214.88190352001
2024-09-08,10:45:10.000,252,11072601,113205,0,1725792309,13782.786940569997,218.99031644999923,53214.80504520001
2024-09-08,10:45:11.000,252,11072658,113325,0,1725792310,13782.793676879992,219.00441470999795,53214.8399808
2024-09-08,10:45:12.000,252,11072666,112885,0,1725792311,13782.827358429997,219.01146384000458,53214.8399808
2024-09-08,10:45:13.000,252,11072627,113285,0,1725792312,13782.786940569997,219.0255621000033,53214.85395504001
2024-09-08,10:45:14.000,252,11072643,113125,0,1725792313,13782.813885809992,219.0255621000033,53214.85395504001
2024-09-08,10:45:15.000,252,11072668,113165,0,1725792314,13782.834094739992,218.9973655799986,53214.85395504001
2024-09-08,10:45:16.000,252,11072621,113205,0,1725792315,13782.800413190002,219.03261123000266,53214.85395504001
2024-09-08,10:45:17.000,252,11072654,113085,0,1725792316,13782.793676879992,219.01146384000458,53214.83299368001
2024-09-08,10:45:18.000,252,11072625,113005,0,1725792317,13782.807149499997,219.0255621000033,53214.82600656
2024-09-08,10:45:19.000,252,11072606,113125,0,1725792318,13782.786940569997,219.0255621000033,53214.78408384001
2024-09-08,10:45:20.000,252,11072652,113445,0,1725792319,13782.766731639997,219.01851297000394,53214.8399808
2024-09-08,10:45:21.000,252,11072647,113245,0,1725792320,13782.753259019992,219.0255621000033,53214.80504520001
2024-09-08,10:45:22.000,252,11072679,113005,0,1725792321,13782.733050089992,219.01146384000458,53214.80504520001
2024-09-08,10:45:23.000,252,11072670,113085,0,1725792322,13782.712841159992,218.98326731999987,53214.860942160005
2024-09-08,10:45:24.000,252,11072577,113165,0,1725792323,13782.706104849996,218.9762181900005,53214.7701096
2024-09-08,10:45:25.000,252,11072649,113165,0,1725792324,13782.719577470001,219.01146384000458,53214.78408384001
2024-09-08,10:45:26.000,252,11072702,113125,0,1725792325,13782.692632229991,219.03261123000266,53214.78408384001
2024-09-08,10:45:27.000,252,11072604,113405,0,1725792326,13782.719577470001,219.01851297000394,53214.77709672
2024-09-08,10:45:28.000,252,11072615,113125,0,1725792327,13782.679159610001,219.03966036000202,53214.72119976
2024-09-08,10:45:29.000,252,11072673,113125,0,1725792328,13782.652214369991,219.08195513999817,53214.72818688
2024-09-08,10:45:30.000,252,11072619,112965,0,1725792329,13782.638741750001,219.09605340000417,53214.70722552
2024-09-08,10:45:31.000,252,11072647,113245,0,1725792330,13782.665686989996,219.11720079000224,53214.70722552
2024-09-08,10:45:32.000,252,11072676,113125,0,1725792331,13782.584851269996,219.11015166000288,53214.66530280001
2024-09-08,10:45:33.000,252,11072601,113005,0,1725792332,13782.544433409996,219.0890042700048,53214.63735432001
2024-09-08,10:45:34.000,252,11072615,113165,0,1725792333,13782.55790603,219.11720079000224,53214.6303672
2024-09-08,10:45:35.000,252,11072615,113405,0,1725792334,13782.49054292999,219.13834818000032,53214.67927704
2024-09-08,10:45:36.000,252,11072679,112805,0,1725792335,13782.423179829995,219.13834818000032,53214.65132856
2024-09-08,10:45:37.000,252,11072684,113005,0,1725792336,13782.37602566,219.15244643999904,53214.623380080004
2024-09-08,10:45:38.000,252,11072649,113125,0,1725792337,13782.362553039995,219.15244643999904,53214.574470240004
2024-09-08,10:45:39.000,252,11072678,113125,0,1725792338,13782.322135179995,219.19474122000247,53214.595431600006
2024-09-08,10:45:40.000,252,11072640,113285,0,1725792339,13782.31539887,219.20179035000183,53214.574470240004
2024-09-08,10:45:41.000,252,11072583,113005,0,1725792340,13782.24803576999,219.18064296000375,53214.58844448001
2024-09-08,10:45:42.000,252,11072678,113125,0,1725792341,13782.24803576999,219.20179035000183,53214.60241872
2024-09-08,10:45:43.000,252,11072570,113245,0,1725792342,13782.221090529994,219.2229377399999,53214.560496
2024-09-08,10:45:44.000,252,11072628,113205,0,1725792343,13782.133518499999,219.20179035000183,53214.53953464
2024-09-08,10:45:45.000,252,11072623,113125,0,1725792344,13782.160463739994,219.24408512999798,53214.53953464
2024-09-08,10:45:46.000,252,11072583,112925,0,1725792345,13782.120045879994,219.24408512999798,53214.51857328001
2024-09-08,10:45:47.000,252,11072585,113245,0,1725792346,13782.10657325999,219.27933078000206,53214.53254752
2024-09-08,10:45:48.000,252,11072638,113285,0,1725792347,13782.099836949994,219.2722816500027,53214.49761192001
2024-09-08,10:45:49.000,252,11072686,113165,0,1725792348,13782.099836949994,219.27933078000206,53214.50459904
2024-09-08,10:45:50.000,252,11072620,112925,0,1725792349,13782.052682779999,219.29342904000077,53214.46267632
2024-09-08,10:45:51.000,252,11072666,113205,0,1725792350,13782.012264919998,219.3216255599982,53214.455689200004
2024-09-08,10:45:52.000,252,11072649,113045,0,1725792351,13781.998792299994,219.37801860000036,53214.427740720006
2024-09-08,10:45:53.000,252,11072606,113125,0,1725792352,13781.951638129998,219.35687121000228,53214.44870208001
2024-09-08,10:45:54.000,252,11072603,113045,0,1725792353,13781.931429199998,219.39916598999844,53214.44171496
2024-09-08,10:45:55.000,252,11072652,113525,0,1725792354,13781.870802409998,219.42736251000315,53214.427740720006
2024-09-08,10:45:56.000,252,11072673,113085,0,1725792355,13781.884275029988,219.41326425000443,53214.406779360004
2024-09-08,10:45:57.000,252,11072585,113165,0,1725792356,13781.823648240003,219.4344116400025,53214.385818
2024-09-08,10:45:58.000,252,11072612,113205,0,1725792357,13781.830384549998,219.44146077000187,53214.39280512
2024-09-08,10:45:59.000,252,11072618,112925,0,1725792358,13781.810175619998,219.41326425000443,53214.37184376
2024-09-08,10:46:00.000,252,11072626,113005,0,1725792359,13781.742812520002,219.44146077000187,53214.308959680006
2024-09-08,10:46:01.000,252,11072657,113125,0,1725792360,13781.776494069993,219.47670641999866,53214.37883088001
2024-09-08,10:46:02.000,252,11072649,112965,0,1725792361,13781.709130969997,219.48375554999802,53214.34389528
2024-09-08,10:46:03.000,252,11072583,113045,0,1725792362,13781.742812520002,219.46260815999995,53214.36485664
2024-09-08,10:46:04.000,252,11072699,113045,0,1725792363,13781.722603590002,219.4555590300006,53214.32293392
2024-09-08,10:46:05.000,252,11072597,113125,0,1725792364,13781.722603590002,219.4696572899993,53214.29498544
2024-09-08,10:46:06.000,252,11072591,113045,0,1725792365,13781.749548829997,219.47670641999866,53214.33690816
2024-09-08,10:46:07.000,252,11072604,113205,0,1725792366,13781.803439310002,219.4696572899993,53214.34389528
2024-09-08,10:46:08.000,252,11072566,113405,0,1725792367,13781.776494069993,219.48375554999802,53214.32992104001
2024-09-08,10:46:09.000,252,11072631,112765,0,1725792368,13781.776494069993,219.48375554999802,53214.308959680006
2024-09-08,10:46:10.000,252,11072610,113245,0,1725792369,13781.816911929993,219.48375554999802,53214.287998320004
2024-09-08,10:46:11.000,252,11072630,113085,0,1725792370,13781.823648240003,219.42736251000315,53214.26703696
2024-09-08,10:46:12.000,252,11072616,112885,0,1725792371,13781.850593479998,219.4203133800038,53214.32293392
2024-09-08,10:46:13.000,252,11072584,113205,0,1725792372,13781.837120859993,219.4203133800038,53214.29498544
2024-09-08,10:46:14.000,252,11072631,112925,0,1725792373,13781.850593479998,219.41326425000443,53214.26703696
2024-09-08,10:46:15.000,252,11072574,113125,0,1725792374,13781.850593479998,219.44146077000187,53214.29498544
2024-09-08,10:46:16.000,252,11072651,113045,0,1725792375,13781.823648240003,219.4203133800038,53214.21114000001
2024-09-08,10:46:17.000,252,11072635,113125,0,1725792376,13781.803439310002,219.4203133800038,53214.21812712
2024-09-08,10:46:18.000,252,11072638,113045,0,1725792377,13781.803439310002,219.4203133800038,53214.28101120001
2024-09-08,10:46:19.000,252,11072576,113045,0,1725792378,13781.742812520002,219.41326425000443,53214.287998320004
2024-09-08,10:46:20.000,252,11072671,112725,0,1725792379,13781.756285139993,219.4203133800038,53214.23210136001
2024-09-08,10:46:21.000,252,11072636,113085,0,1725792380,13781.655240489992,219.39916598999844,53214.2460756
2024-09-08,10:46:22.000,252,11072613,113005,0,1725792381,13781.601350010002,219.42736251000315,53214.21114000001
2024-09-08,10:46:23.000,252,11072666,113125,0,1725792382,13781.547459529997,219.4555590300006,53214.21114000001
2024-09-08,10:46:24.000,252,11072587,113165,0,1725792383,13781.486832739996,219.46260815999995,53214.12729456
2024-09-08,10:46:25.000,252,11072651,113125,0,1725792384,13781.466623809996,219.4696572899993,53214.1762044
2024-09-08,10:46:26.000,252,11072556,113045,0,1725792385,13781.466623809996,219.50490294000338,53214.16223016001
2024-09-08,10:46:27.000,252,11072615,113285,0,1725792386,13781.39926071,219.49080468000466,53214.14825592
2024-09-08,10:46:28.000,252,11072650,112765,0,1725792387,13781.432942259991,219.56129597999825,53214.141268800005
2024-09-08,10:46:29.000,252,11072615,113045,0,1725792388,13781.426205949996,219.5824433700036,53214.13428168001
2024-09-08,10:46:30.000,252,11072626,113365,0,1725792389,13781.39926071,219.58949250000296,53214.11332032001
2024-09-08,10:46:31.000,252,11072577,113205,0,1725792390,13781.35884285,219.60359076000168,53214.12729456
2024-09-08,10:46:32.000,252,11072632,113045,0,1725792391,13781.33189760999,219.56834511000488,53214.12729456
2024-09-08,10:46:33.000,252,11072672,113125,0,1725792392,13781.31842499,219.6670329300032,53214.09934608
2024-09-08,10:46:34.000,252,11072635,113325,0,1725792393,13781.304952369996,219.67408206000255,53214.1063332
2024-09-08,10:46:35.000,252,11072593,113085,0,1725792394,13781.29821606,219.69522945000062,53214.022487760005
2024-09-08,10:46:36.000,252,11072631,113245,0,1725792395,13781.325161299996,219.7304751000047,53214.071397600004
2024-09-08,10:46:37.000,252,11072605,113085,0,1725792396,13781.25106188999,219.7657207500015,53214.02947488
2024-09-08,10:46:38.000,252,11072647,113085,0,1725792397,13781.2577982,219.79391726999893,53214.06441048001
2024-09-08,10:46:39.000,252,11072654,113125,0,1725792398,13781.203907719995,219.78686813999957,53213.96659080001
2024-09-08,10:46:40.000,252,11072675,112765,0,1725792399,13781.23085295999,219.78686813999957,53214.02947488
2024-09-08,10:46:41.000,252,11072599,113085,0,1725792400,13781.163489859995,219.7798190100002,53214.0015264
2024-09-08,10:46:42.000,252,11072666,113085,0,1725792401,13781.17022616999,219.8009663999983,53214.01550064001
2024-09-08,10:46:43.000,252,11072639,113165,0,1725792402,13781.13654462,219.8009663999983,53214.00851352
2024-09-08,10:46:44.000,252,11072605,113165,0,1725792403,13781.163489859995,219.85031031000108,53214.04344912001
2024-09-08,10:46:45.000,252,11072588,113165,0,1725792404,13781.123071999995,219.8644085699998,53214.01550064001
2024-09-08,10:46:46.000,252,11072606,113285,0,1725792405,13781.10959937999,219.8785068299985,53214.05043624
2024-09-08,10:46:47.000,252,11072607,113085,0,1725792406,13781.10959937999,219.85031031000108,53213.98056504
2024-09-08,10:46:48.000,252,11072667,113125,0,1725792407,13781.102863069995,219.92080161000194,53213.973577920005
2024-09-08,10:46:49.000,252,11072660,113405,0,1725792408,13781.062445209995,219.94899812999938,53213.98755216
2024-09-08,10:46:50.000,252,11072643,113205,0,1725792409,13781.042236279995,219.95604725999874,53213.98056504
2024-09-08,10:46:51.000,252,11072666,113045,0,1725792410,13781.001818419994,219.9771946500041,53213.99453928001
2024-09-08,10:46:52.000,252,11072593,113045,0,1725792411,13781.03549997,219.94899812999938,53214.0015264
2024-09-08,10:46:53.000,252,11072589,113125,0,1725792412,13781.001818419994,219.9912929100028,53213.924668080006
2024-09-08,10:46:54.000,252,11072618,113045,0,1725792413,13781.022027349994,219.99834204000217,53213.94562944001
2024-09-08,10:46:55.000,252,11072546,113165,0,1725792414,13781.01529104,220.00539117000153,53213.88973248
2024-09-08,10:46:56.000,252,11072576,113245,0,1725792415,13780.954664249999,220.00539117000153,53213.924668080006
2024-09-08,10:46:57.000,252,11072609,113165,0,1725792416,13780.98834579999,220.04768594999769,53213.924668080006
2024-09-08,10:46:58.000,252,11072617,113285,0,1725792417,13780.99508211,220.04768594999769,53213.924668080006
2024-09-08,10:46:59.000,252,11072653,113005,0,1725792418,13780.97487318,220.09702986000048,53213.95960368
2024-09-08,10:47:00.000,252,11072634,112885,0,1725792419,13780.941191629994,220.06883334000304,53213.91768096001
2024-09-08,10:47:01.000,252,11072579,113045,0,1725792420,13780.914246389999,220.06883334000304,53213.88274536
2024-09-08,10:47:02.000,252,11072526,113125,0,1725792421,13780.90751007999,220.08293160000176,53213.88973248
2024-09-08,10:47:03.000,252,11072599,112925,0,1725792422,13780.954664249999,220.08293160000176,53213.91069384
2024-09-08,10:47:04.000,252,11072644,113245,0,1725792423,13780.90751007999,220.11817724999855,53213.93864232
2024-09-08,10:47:05.000,252,11072598,113165,0,1725792424,13780.90751007999,220.08998073000112,53213.903706720004
2024-09-08,10:47:06.000,252,11072624,113285,0,1725792425,13780.867092219989,220.1252263799979,53213.84082264
2024-09-08,10:47:07.000,252,11072626,112885,0,1725792426,13780.894037459999,220.14637377000327,53213.86877112
2024-09-08,10:47:08.000,252,11072605,112885,0,1725792427,13780.887301149989,220.16752116000134,53213.854796880005
2024-09-08,10:47:09.000,252,11072574,113165,0,1725792428,13780.90751007999,220.1393246400039,53213.88274536
2024-09-08,10:47:10.000,252,11072613,113165,0,1725792429,13780.920982699994,220.1745702900007,53213.854796880005
2024-09-08,10:47:11.000,252,11072569,113245,0,1725792430,13780.920982699994,220.19571767999878,53213.84082264
2024-09-08,10:47:12.000,252,11072572,113005,0,1725792431,13780.941191629994,220.20276680999814,53213.82684840001
2024-09-08,10:47:13.000,252,11072655,113045,0,1725792432,13780.880564839994,220.20981594000477,53213.84082264
2024-09-08,10:47:14.000,252,11072651,113085,0,1725792433,13780.853619599999,220.2239142000035,53213.84082264
2024-09-08,10:47:15.000,252,11072588,113085,0,1725792434,13780.880564839994,220.2380124600022,53213.805887040005
2024-09-08,10:47:16.000,252,11072638,113125,0,1725792435,13780.833410669999,220.26620897999965,53213.81986128
2024-09-08,10:47:17.000,252,11072570,113045,0,1725792436,13780.860355909994,220.24506159000157,53213.83383552
2024-09-08,10:47:18.000,252,11072636,113165,0,1725792437,13780.873828529999,220.29440550000436,53213.84780976001
2024-09-08,10:47:19.000,252,11072642,113165,0,1725792438,13780.833410669999,220.2591598500003,53213.861784
2024-09-08,10:47:20.000,252,11072606,113005,0,1725792439,13780.833410669999,220.273258109999,53213.903706720004
2024-09-08,10:47:21.000,252,11072624,113245,0,1725792440,13780.826674359989,220.30850376000308,53213.84082264
2024-09-08,10:47:22.000,252,11072551,113165,0,1725792441,13780.826674359989,220.28735636999772,53213.82684840001
2024-09-08,10:47:23.000,252,11072539,113085,0,1725792442,13780.813201739998,220.2591598500003,53213.7919128
2024-09-08,10:47:24.000,252,11072658,113165,0,1725792443,13780.786256499989,220.25211072000093,53213.84082264
2024-09-08,10:47:25.000,252,11072669,113125,0,1725792444,13780.752574949998,220.28030723999836,53213.79889992001
2024-09-08,10:47:26.000,252,11072651,113205,0,1725792445,13780.772783879998,220.30145463000372,53213.83383552
2024-09-08,10:47:27.000,252,11072658,113205,0,1725792446,13780.766047569989,220.273258109999,53213.81287416
2024-09-08,10:47:28.000,252,11072640,112605,0,1725792447,13780.786256499989,220.28735636999772,53213.7919128
2024-09-08,10:47:29.000,252,11072567,113205,0,1725792448,13780.766047569989,220.28030723999836,53213.784925680004
2024-09-08,10:47:30.000,252,11072574,113085,0,1725792449,13780.725629709988,220.24506159000157,53213.77793856001
2024-09-08,10:47:31.000,252,11072588,113285,0,1725792450,13780.732366019998,220.30145463000372,53213.7919128
2024-09-08,10:47:32.000,252,11072582,113085,0,1725792451,13780.752574949998,220.273258109999,53213.756977200006
2024-09-08,10:47:33.000,252,11072612,113125,0,1725792452,13780.745838639989,220.29440550000436,53213.77793856001
2024-09-08,10:47:34.000,252,11072649,113205,0,1725792453,13780.718893399993,220.28030723999836,53213.76396432
2024-09-08,10:47:35.000,252,11072593,113285,0,1725792454,13780.712157089998,220.30145463000372,53213.756977200006
2024-09-08,10:47:36.000,252,11072572,113125,0,1725792455,13780.698684469993,220.3226020200018,53213.756977200006
2024-09-08,10:47:37.000,252,11072599,113165,0,1725792456,13780.665002919988,220.3578476699986,53213.77095144
2024-09-08,10:47:38.000,252,11072604,113125,0,1725792457,13780.665002919988,220.36489679999795,53213.81986128
2024-09-08,10:47:39.000,252,11072589,113325,0,1725792458,13780.651530299998,220.36489679999795,53213.77095144
2024-09-08,10:47:40.000,252,11072586,113005,0,1725792459,13780.651530299998,220.40014245000202,53213.784925680004
2024-09-08,10:47:41.000,252,11072587,113205,0,1725792460,13780.644793989988,220.4212898400001,53213.76396432
2024-09-08,10:47:42.000,252,11072652,113005,0,1725792461,13780.604376130002,220.41424071000074,53213.756977200006
2024-09-08,10:47:43.000,252,11072578,112925,0,1725792462,13780.590903509998,220.47768288000225,53213.74999008001
2024-09-08,10:47:44.000,252,11072549,113285,0,1725792463,13780.624585060003,220.46358462000353,53213.77793856001
2024-09-08,10:47:45.000,252,11072615,112765,0,1725792464,13780.631321369998,220.4847320100016,53213.784925680004
2024-09-08,10:47:46.000,252,11072607,113365,0,1725792465,13780.631321369998,220.47768288000225,53213.784925680004
2024-09-08,10:47:47.000,252,11072584,113165,0,1725792466,13780.617848749993,220.49883027000033,53213.756977200006
2024-09-08,10:47:48.000,252,11072561,113365,0,1725792467,13780.550485649997,220.5199776599984,53213.736015840004
2024-09-08,10:47:49.000,252,11072557,113325,0,1725792468,13780.577430889993,220.50587939999969,53213.74999008001
2024-09-08,10:47:50.000,252,11072579,112885,0,1725792469,13780.537013029993,220.52702678999776,53213.756977200006
2024-09-08,10:47:52.000,252,11072669,113045,0,1725792471,13780.537013029993,220.5340759200044,53213.74999008001
2024-09-08,10:47:53.000,252,11072641,113165,0,1725792472,13780.503331480002,220.5834198299999,53213.74999008001
2024-09-08,10:47:54.000,252,11072574,112685,0,1725792473,13780.523540410002,220.5834198299999,53213.68011888001
2024-09-08,10:47:55.000,252,11072609,113125,0,1725792474,13780.523540410002,220.56227244000183,53213.70108024
2024-09-08,10:47:56.000,252,11072601,113165,0,1725792475,13780.543749340002,220.57637070000055,53213.70108024
2024-09-08,10:47:57.000,252,11072631,113285,0,1725792476,13780.550485649997,220.54112505000376,53213.66614464
2024-09-08,10:47:58.000,252,11072642,112805,0,1725792477,13780.516804099992,220.56227244000183,53213.68011888001
2024-09-08,10:47:59.000,252,11072614,113165,0,1725792478,13780.510067789997,220.54817418000312,53213.70108024
2024-09-08,10:48:00.000,252,11072644,112965,0,1725792479,13780.705420779988,220.50587939999969,53213.67313176
2024-09-08,10:48:01.000,252,11072641,113165,0,1725792480,13780.880564839994,220.5340759200044,53213.63120904001
2024-09-08,10:48:02.000,252,11072626,113245,0,1725792481,13780.840146979994,220.54817418000312,53213.60326056
2024-09-08,10:48:03.000,252,11072649,113285,0,1725792482,13780.813201739998,220.54112505000376,53213.617234800004
2024-09-08,10:48:04.000,252,11072617,113285,0,1725792483,13780.819938049994,220.49883027000033,53213.61024768001
2024-09-08,10:48:05.000,252,11072585,113285,0,1725792484,13780.779520189993,220.54817418000312,53213.57531208
2024-09-08,10:48:06.000,252,11072611,113165,0,1725792485,13780.779520189993,220.51292852999904,53213.589286320006
2024-09-08,10:48:07.000,252,11072585,113245,0,1725792486,13780.759311259993,220.49178114000097,53213.56133784001
2024-09-08,10:48:08.000,252,11072606,113005,0,1725792487,13780.772783879998,220.50587939999969,53213.59627344
2024-09-08,10:48:09.000,252,11072667,113245,0,1725792488,13780.772783879998,220.45653549000417,53213.58229920001
2024-09-08,10:48:10.000,252,11072638,112965,0,1725792489,13780.799729119994,220.47768288000225,53213.57531208
2024-09-08,10:48:11.000,252,11072568,113245,0,1725792490,13780.772783879998,220.49178114000097,53213.5473636
2024-09-08,10:48:12.000,252,11072635,113165,0,1725792491,13780.779520189993,220.45653549000417,53213.568324960004
2024-09-08,10:48:13.000,252,11072652,112765,0,1725792492,13780.779520189993,220.49883027000033,53213.57531208
2024-09-08,10:48:14.000,252,11072583,112965,0,1725792493,13780.786256499989,220.49883027000033,53213.568324960004
2024-09-08,10:48:15.000,252,11072594,113085,0,1725792494,13780.772783879998,220.52702678999776,53213.58229920001
2024-09-08,10:48:16.000,252,11072637,113085,0,1725792495,13780.792992809998,220.5340759200044,53213.54037648001
2024-09-08,10:48:17.000,252,11072602,113085,0,1725792496,13780.799729119994,220.49883027000033,53213.55435072
2024-09-08,10:48:18.000,252,11072585,113365,0,1725792497,13780.819938049994,220.55522331000248,53213.63120904001
2024-09-08,10:48:19.000,252,11072589,113365,0,1725792498,13780.759311259993,220.54817418000312,53213.56133784001
2024-09-08,10:48:20.000,252,11072645,113285,0,1725792499,13780.766047569989,220.5693215700012,53213.55435072
2024-09-08,10:48:21.000,252,11072616,113125,0,1725792500,13780.732366019998,220.5340759200044,53213.61024768001
2024-09-08,10:48:22.000,252,11072613,113205,0,1725792501,13780.732366019998,220.57637070000055,53213.52640224
2024-09-08,10:48:23.000,252,11072599,112765,0,1725792502,13780.658266609993,220.55522331000248,53213.58229920001
2024-09-08,10:48:24.000,252,11072625,113005,0,1725792503,13780.705420779988,220.59751808999863,53213.60326056
2024-09-08,10:48:25.000,252,11072662,113165,0,1725792504,13780.651530299998,220.59751808999863,53213.568324960004
2024-09-08,10:48:26.000,252,11072621,113165,0,1725792505,13780.644793989988,220.62571461000334,53213.54037648001
2024-09-08,10:48:27.000,252,11072629,113085,0,1725792506,13780.665002919988,220.61161635000462,53213.55435072
2024-09-08,10:48:28.000,252,11072622,113165,0,1725792507,13780.604376130002,220.61161635000462,53213.5473636
2024-09-08,10:48:29.000,252,11072578,113285,0,1725792508,13780.604376130002,220.61161635000462,53213.57531208
2024-09-08,10:48:30.000,252,11072658,113245,0,1725792509,13780.631321369998,220.5834198299999,53213.53338936
2024-09-08,10:48:31.000,252,11072608,113005,0,1725792510,13780.577430889993,220.61161635000462,53213.56133784001
2024-09-08,10:48:32.000,252,11072621,112845,0,1725792511,13780.530276719997,220.6327637400027,53213.54037648001
2024-09-08,10:48:33.000,252,11072566,113125,0,1725792512,13780.563958270002,220.62571461000334,53213.568324960004
2024-09-08,10:48:34.000,252,11072578,113045,0,1725792513,13780.543749340002,220.61866548000398,53213.54037648001
2024-09-08,10:48:35.000,252,11072595,113085,0,1725792514,13780.557221959993,220.59751808999863,53213.53338936
2024-09-08,10:48:36.000,252,11072655,113285,0,1725792515,13780.530276719997,220.61161635000462,53213.49146664001
2024-09-08,10:48:37.000,252,11072637,113005,0,1725792516,13780.503331480002,220.5834198299999,53213.50544088
2024-09-08,10:48:38.000,252,11072634,113285,0,1725792517,13780.550485649997,220.59046895999927,53213.52640224
2024-09-08,10:48:39.000,252,11072617,113285,0,1725792518,13780.530276719997,220.59046895999927,53213.4774924
2024-09-08,10:48:40.000,252,11072585,113165,0,1725792519,13780.503331480002,220.5834198299999,53213.52640224
2024-09-08,10:48:41.000,252,11072619,113205,0,1725792520,13780.523540410002,220.59046895999927,53213.48447952
2024-09-08,10:48:42.000,252,11072547,113125,0,1725792521,13780.537013029993,220.5834198299999,53213.50544088
2024-09-08,10:48:43.000,252,11072559,113085,0,1725792522,13780.537013029993,220.5834198299999,53213.49146664001
2024-09-08,10:48:44.000,252,11072606,113125,0,1725792523,13780.510067789997,220.5693215700012,53213.470505280005
2024-09-08,10:48:45.000,252,11072649,113005,0,1725792524,13780.510067789997,220.56227244000183,53213.519415120005
2024-09-08,10:48:46.000,252,11072623,113045,0,1725792525,13780.510067789997,220.61161635000462,53213.519415120005
2024-09-08,10:48:47.000,252,11072618,113045,0,1725792526,13780.516804099992,220.59751808999863,53213.519415120005
2024-09-08,10:48:48.000,252,11072620,112965,0,1725792527,13780.530276719997,220.61161635000462,53213.48447952
2024-09-08,10:48:49.000,252,11072608,113245,0,1725792528,13780.435968379992,220.64686200000142,53213.48447952
2024-09-08,10:48:50.000,252,11072573,113005,0,1725792529,13780.449440999997,220.65391113000078,53213.51242800001
2024-09-08,10:48:51.000,252,11072627,113445,0,1725792530,13780.483122550002,220.68915678000485,53213.50544088
2024-09-08,10:48:52.000,252,11072623,113125,0,1725792531,13780.435968379992,220.68210764999822,53213.4774924
2024-09-08,10:48:53.000,252,11072613,113045,0,1725792532,13780.462913620002,220.68915678000485,53213.55435072
2024-09-08,10:48:54.000,252,11072650,113165,0,1725792533,13780.449440999997,220.70325504000357,53213.51242800001
2024-09-08,10:48:55.000,252,11072627,113365,0,1725792534,13780.415759449992,220.68915678000485,53213.4774924
2024-09-08,10:48:56.000,252,11072616,113045,0,1725792535,13780.388814209997,220.74554981999972,53213.470505280005
2024-09-08,10:48:57.000,252,11072669,113285,0,1725792536,13780.388814209997,220.71030417000293,53213.48447952
2024-09-08,10:48:58.000,252,11072593,113085,0,1725792537,13780.321451110001,220.7173533000023,53213.44255680001
2024-09-08,10:48:59.000,252,11072631,113205,0,1725792538,13780.368605279997,220.7173533000023,53213.43556968
2024-09-08,10:49:00.000,252,11072636,113245,0,1725792539,13780.355132659992,220.75964807999844,53213.48447952
2024-09-08,10:49:01.000,252,11072592,113005,0,1725792540,13780.328187419997,220.7173533000023,53213.44255680001
2024-09-08,10:49:02.000,252,11072593,113085,0,1725792541,13780.294505869992,220.74554981999972,53213.50544088
2024-09-08,10:49:03.000,252,11072638,113085,0,1725792542,13780.307978489996,220.78784460000315,53213.51242800001
2024-09-08,10:49:04.000,252,11072565,112965,0,1725792543,13780.281033250001,220.78784460000315,53213.48447952
2024-09-08,10:49:05.000,252,11072603,113165,0,1725792544,13780.247351699996,220.78784460000315,53213.470505280005
2024-09-08,10:49:06.000,252,11072595,113365,0,1725792545,13780.314714799992,220.77374634000444,53213.45653104
2024-09-08,10:49:07.000,252,11072640,113005,0,1725792546,13780.301242180001,220.80194286000187,53213.4774924
2024-09-08,10:49:08.000,252,11072624,113285,0,1725792547,13780.314714799992,220.7807954700038,53213.49146664001
2024-09-08,10:49:09.000,252,11072599,113365,0,1725792548,13780.321451110001,220.80899199000123,53213.470505280005
2024-09-08,10:49:10.000,252,11072632,113245,0,1725792549,13780.348396349997,220.7948937300025,53213.43556968
2024-09-08,10:49:11.000,252,11072634,113005,0,1725792550,13780.341660040001,220.7948937300025,53213.4076212
2024-09-08,10:49:12.000,252,11072615,113205,0,1725792551,13780.355132659992,220.80899199000123,53213.42858256
2024-09-08,10:49:13.000,252,11072589,113085,0,1725792552,13780.395550519992,220.78784460000315,53213.44954392
2024-09-08,10:49:14.000,252,11072653,113125,0,1725792553,13780.429232069997,220.80899199000123,53213.421595440006
2024-09-08,10:49:15.000,252,11072591,113405,0,1725792554,13780.435968379992,220.80899199000123,53213.41460832001
2024-09-08,10:49:16.000,252,11072617,113125,0,1725792555,13780.476386239992,220.8160411200006,53213.42858256
2024-09-08,10:49:17.000,252,11072662,113245,0,1725792556,13780.449440999997,220.82309024999995,53213.45653104
2024-09-08,10:49:18.000,252,11072589,112965,0,1725792557,13780.462913620002,220.8301393799993,53213.470505280005
2024-09-08,10:49:19.000,252,11072622,113165,0,1725792558,13780.429232069997,220.8160411200006,53213.43556968
2024-09-08,10:49:20.000,252,11072609,113245,0,1725792559,13780.409023139997,220.83718850999867,53213.44255680001
2024-09-08,10:49:21.000,252,11072604,113045,0,1725792560,13780.415759449992,220.82309024999995,53213.44954392
2024-09-08,10:49:22.000,252,11072633,113085,0,1725792561,13780.409023139997,220.83718850999867,53213.44954392
2024-09-08,10:49:23.000,252,11072571,113125,0,1725792562,13780.409023139997,220.84423763999803,53213.470505280005
2024-09-08,10:49:24.000,252,11072643,113085,0,1725792563,13780.341660040001,220.82309024999995,53213.42858256
2024-09-08,10:49:25.000,252,11072607,113125,0,1725792564,13780.402286830002,220.82309024999995,53213.45653104
2024-09-08,10:49:26.000,252,11072640,113165,0,1725792565,13780.368605279997,220.8301393799993,53213.470505280005
2024-09-08,10:49:27.000,252,11072593,113125,0,1725792566,13780.348396349997,220.82309024999995,53213.45653104
2024-09-08,10:49:28.000,252,11072639,113445,0,1725792567,13780.382077900002,220.82309024999995,53213.41460832001
2024-09-08,10:49:29.000,252,11072672,113005,0,1725792568,13780.355132659992,220.8160411200006,53213.470505280005
2024-09-08,10:49:30.000,252,11072647,113445,0,1725792569,13780.382077900002,220.8160411200006,53213.470505280005
2024-09-08,10:49:31.000,252,11072603,112925,0,1725792570,13780.382077900002,220.83718850999867,53213.49146664001
2024-09-08,10:49:32.000,252,11072666,113045,0,1725792571,13780.368605279997,220.85833590000402,53213.49146664001
2024-09-08,10:49:33.000,252,11072625,113125,0,1725792572,13780.368605279997,220.86538503000338,53213.43556968
2024-09-08,10:49:34.000,252,11072687,113325,0,1725792573,13780.334923729992,220.90063068000018,53213.53338936
2024-09-08,10:49:35.000,252,11072603,113085,0,1725792574,13780.361868970002,220.89358155000082,53213.51242800001
2024-09-08,10:49:36.000,252,11072585,113125,0,1725792575,13780.334923729992,220.85128677000466,53213.46351816001
2024-09-08,10:49:37.000,252,11072662,113165,0,1725792576,13780.334923729992,220.8794832900021,53213.48447952
2024-09-08,10:49:38.000,252,11072650,112805,0,1725792577,13780.348396349997,220.87243416000274,53213.48447952
2024-09-08,10:49:39.000,252,11072657,113205,0,1725792578,13780.328187419997,220.90063068000018,53213.46351816001
2024-09-08,10:49:40.000,252,11072655,113165,0,1725792579,13780.348396349997,220.88653242000146,53213.44255680001
2024-09-08,10:49:41.000,252,11072656,113285,0,1725792580,13780.382077900002,220.85833590000402,53213.470505280005
2024-09-08,10:49:42.000,252,11072613,113325,0,1725792581,13780.355132659992,220.8794832900021,53213.470505280005
2024-09-08,10:49:43.000,252,11072615,113365,0,1725792582,13780.334923729992,220.9147289399989,53213.41460832001
2024-09-08,10:49:44.000,252,11072668,112885,0,1725792583,13780.355132659992,220.9147289399989,53213.43556968
2024-09-08,10:49:45.000,252,11072671,113085,0,1725792584,13780.328187419997,220.92177806999825,53213.49146664001
2024-09-08,10:49:46.000,252,11072588,113165,0,1725792585,13780.314714799992,220.9147289399989,53213.519415120005
2024-09-08,10:49:47.000,252,11072612,113205,0,1725792586,13780.334923729992,220.9288272000049,53213.4774924
2024-09-08,10:49:48.000,252,11072573,113125,0,1725792587,13780.328187419997,220.89358155000082,53213.46351816001
2024-09-08,10:49:49.000,252,11072622,113085,0,1725792588,13780.314714799992,220.90063068000018,53213.44255680001
2024-09-08,10:49:50.000,252,11072607,113005,0,1725792589,13780.307978489996,220.88653242000146,53213.49845376
2024-09-08,10:49:51.000,252,11072691,113165,0,1725792590,13780.287769559996,220.9147289399989,53213.49146664001
2024-09-08,10:49:52.000,252,11072623,113285,0,1725792591,13780.274296939991,220.92177806999825,53213.44954392
2024-09-08,10:49:53.000,252,11072623,112845,0,1725792592,13780.287769559996,220.89358155000082,53213.45653104
2024-09-08,10:49:54.000,252,11072637,113005,0,1725792593,13780.287769559996,220.88653242000146,53213.43556968
2024-09-08,10:49:55.000,252,11072666,113165,0,1725792594,13780.260824320001,220.90063068000018,53213.4774924
2024-09-08,10:49:56.000,252,11072569,113205,0,1725792595,13780.254088009991,220.90063068000018,53213.45653104
2024-09-08,10:49:57.000,252,11072582,113085,0,1725792596,13780.281033250001,220.90767980999954,53213.470505280005
2024-09-08,10:49:58.000,252,11072586,113285,0,1725792597,13780.233879079991,220.9147289399989,53213.49146664001
2024-09-08,10:49:59.000,252,11072591,113125,0,1725792598,13780.20019753,220.93587633000425,53213.49146664001
2024-09-08,10:50:00.000,252,11072581,113445,0,1725792599,13780.15977967,220.9147289399989,53213.44255680001
2024-09-08,10:50:01.000,252,11072619,113285,0,1725792600,13780.153043359991,220.9429254600036,53213.42858256
2024-09-08,10:50:02.000,252,11072672,113125,0,1725792601,13780.126098119996,220.9288272000049,53213.43556968
2024-09-08,10:50:03.000,252,11072659,113205,0,1725792602,13780.126098119996,220.93587633000425,53213.4076212
2024-09-08,10:50:04.000,252,11072635,113285,0,1725792603,13780.07894395,220.98522023999976,53213.421595440006
2024-09-08,10:50:05.000,252,11072576,113085,0,1725792604,13780.05873502,220.99226936999912,53213.41460832001
2024-09-08,10:50:06.000,252,11072617,113245,0,1725792605,13780.05873502,220.98522023999976,53213.42858256
2024-09-08,10:50:07.000,252,11072643,113125,0,1725792606,13780.01831716,221.01341676000447,53213.38665984
2024-09-08,10:50:08.000,252,11072594,113165,0,1725792607,13780.025053469995,221.06276067,53213.37967272
2024-09-08,10:50:09.000,252,11072629,113685,0,1725792608,13780.004844539995,221.0768589299987,53213.365698479996
2024-09-08,10:50:10.000,252,11072643,113405,0,1725792609,13779.984635609995,221.08390805999807,53213.37967272
2024-09-08,10:50:11.000,252,11072658,113085,0,1725792610,13779.984635609995,221.09800632000406,53213.37967272
2024-09-08,10:50:12.000,252,11072597,113165,0,1725792611,13780.004844539995,221.13325197000086,53213.400634080004
2024-09-08,10:50:13.000,252,11072596,113285,0,1725792612,13779.9778993,221.11915371000214,53213.37268560001
2024-09-08,10:50:14.000,252,11072607,112925,0,1725792613,13779.984635609995,221.14030110000022,53213.365698479996
2024-09-08,10:50:15.000,252,11072623,113005,0,1725792614,13779.93748144,221.14030110000022,53213.365698479996
2024-09-08,10:50:16.000,252,11072619,113125,0,1725792615,13779.903799889995,221.18259588000365,53213.33076288
2024-09-08,10:50:17.000,252,11072670,113085,0,1725792616,13779.91727251,221.189645010003,53213.29582728001
2024-09-08,10:50:18.000,252,11072622,112845,0,1725792617,13779.87685465,221.21079240000108,53213.421595440006
2024-09-08,10:50:19.000,252,11072649,113125,0,1725792618,13779.89032726999,221.24603804999788,53213.38665984
2024-09-08,10:50:20.000,252,11072648,113325,0,1725792619,13779.85664572,221.28128370000195,53213.37268560001
2024-09-08,10:50:21.000,252,11072602,113085,0,1725792620,13779.87011833999,221.31652934999875,53213.33775
2024-09-08,10:50:22.000,252,11072671,113085,0,1725792621,13779.89032726999,221.3094802199994,53213.30980152
2024-09-08,10:50:23.000,252,11072591,113125,0,1725792622,13779.89032726999,221.34472587000346,53213.33775
2024-09-08,10:50:24.000,252,11072658,113085,0,1725792623,13779.87011833999,221.34472587000346,53213.33775
2024-09-08,10:50:25.000,252,11072674,113165,0,1725792624,13779.87011833999,221.36587326000154,53213.28185304
2024-09-08,10:50:26.000,252,11072662,113085,0,1725792625,13779.89032726999,221.40111890999833,53213.31678864
2024-09-08,10:50:27.000,252,11072599,112925,0,1725792626,13779.84990940999,221.3729223900009,53213.31678864
2024-09-08,10:50:28.000,252,11072657,113485,0,1725792627,13779.85664572,221.36587326000154,53213.253904560006
2024-09-08,10:50:29.000,252,11072621,113125,0,1725792628,13779.83643679,221.35177500000282,53213.23993032
2024-09-08,10:50:30.000,252,11072648,113165,0,1725792629,13779.83643679,221.35177500000282,53213.2678788
2024-09-08,10:50:31.000,252,11072648,112925,0,1725792630,13779.84990940999,221.36587326000154,53213.24691744001
2024-09-08,10:50:32.000,252,11072668,113085,0,1725792631,13779.802755239994,221.34472587000346,53213.19102048
2024-09-08,10:50:33.000,252,11072621,113165,0,1725792632,13779.89032726999,221.34472587000346,53213.32377576001
2024-09-08,10:50:34.000,252,11072619,113125,0,1725792633,13779.87685465,221.33062761000474,53213.29582728001
2024-09-08,10:50:35.000,252,11072594,113285,0,1725792634,13779.87011833999,221.34472587000346,53213.253904560006
2024-09-08,10:50:36.000,252,11072614,113165,0,1725792635,13779.903799889995,221.31652934999875,53213.24691744001
2024-09-08,10:50:37.000,252,11072626,113165,0,1725792636,13779.89032726999,221.33062761000474,53213.23993032
2024-09-08,10:50:38.000,252,11072660,113245,0,1725792637,13779.944217749995,221.33062761000474,53213.26089168
2024-09-08,10:50:39.000,252,11072660,113445,0,1725792638,13779.95769037,221.33062761000474,53213.23993032
2024-09-08,10:50:40.000,252,11072601,113125,0,1725792639,13779.93074512999,221.31652934999875,53213.28884016
2024-09-08,10:50:41.000,252,11072659,112885,0,1725792640,13779.93074512999,221.36587326000154,53213.29582728001
2024-09-08,10:50:42.000,252,11072655,112925,0,1725792641,13779.924008819995,221.3376767400041,53213.27486592001
2024-09-08,10:50:43.000,252,11072653,113005,0,1725792642,13779.93748144,221.40111890999833,53213.27486592001
2024-09-08,10:50:44.000,252,11072660,113245,0,1725792643,13779.95095405999,221.35177500000282,53213.27486592001
2024-09-08,10:50:45.000,252,11072636,113125,0,1725792644,13779.97116298999,221.35177500000282,53213.2678788
2024-09-08,10:50:46.000,252,11072665,113045,0,1725792645,13779.924008819995,221.3376767400041,53213.24691744001
2024-09-08,10:50:47.000,252,11072585,113285,0,1725792646,13779.95095405999,221.3729223900009,53213.232943200004
2024-09-08,10:50:48.000,252,11072564,113125,0,1725792647,13779.944217749995,221.35882413000218,53213.253904560006
2024-09-08,10:50:49.000,252,11072615,113125,0,1725792648,13779.964426679995,221.2883328300013,53213.2678788
2024-09-08,10:50:50.000,252,11072593,113125,0,1725792649,13779.93748144,221.35177500000282,53213.2678788
2024-09-08,10:50:51.000,252,11072591,113125,0,1725792650,13779.93748144,221.35177500000282,53213.21198184
2024-09-08,10:50:52.000,252,11072624,113245,0,1725792651,13779.93748144,221.35177500000282,53213.23993032
2024-09-08,10:50:53.000,252,11072584,113085,0,1725792652,13779.97116298999,221.3376767400041,53213.21896896
2024-09-08,10:50:54.000,252,11072644,113165,0,1725792653,13779.95769037,221.3376767400041,53213.26089168
2024-09-08,10:50:55.000,252,11072593,113285,0,1725792654,13779.944217749995,221.29538196000067,53213.23993032
2024-09-08,10:50:56.000,252,11072622,113125,0,1725792655,13779.964426679995,221.33062761000474,53213.28884016
2024-09-08,10:50:57.000,252,11072645,113085,0,1725792656,13779.95095405999,221.34472587000346,53213.26089168
2024-09-08,10:50:58.000,252,11072692,113005,0,1725792657,13779.95095405999,221.31652934999875,53213.28884016
2024-09-08,10:50:59.000,252,11072692,113045,0,1725792658,13779.9778993,221.3376767400041,53213.26089168
2024-09-08,10:51:00.000,252,11072655,113285,0,1725792659,13779.924008819995,221.3094802199994,53213.26089168
2024-09-08,10:51:01.000,252,11072696,113205,0,1725792660,13779.95769037,221.33062761000474,53213.20499472001
2024-09-08,10:51:02.000,252,11072603,113085,0,1725792661,13779.93074512999,221.35177500000282,53213.24691744001
2024-09-08,10:51:03.000,252,11072652,113125,0,1725792662,13779.944217749995,221.33062761000474,53213.21896896
2024-09-08,10:51:04.000,252,11072706,113165,0,1725792663,13779.964426679995,221.35177500000282,53213.21198184
2024-09-08,10:51:05.000,252,11072693,113125,0,1725792664,13779.97116298999,221.3729223900009,53213.24691744001
2024-09-08,10:51:06.000,252,11072654,113445,0,1725792665,13779.97116298999,221.4081680399977,53213.27486592001
2024-09-08,10:51:07.000,252,11072680,113125,0,1725792666,13780.01158084999,221.40111890999833,53213.22595608001
2024-09-08,10:51:08.000,252,11072692,113285,0,1725792667,13779.99137191999,221.42226630000368,53213.2678788
2024-09-08,10:51:09.000,252,11072669,113205,0,1725792668,13780.01158084999,221.46456107999984,53213.302814400005
2024-09-08,10:51:10.000,252,11072631,113085,0,1725792669,13780.01831716,221.46456107999984,53213.26089168
2024-09-08,10:51:11.000,252,11072639,113125,0,1725792670,13780.025053469995,221.520954120002,53213.253904560006
2024-09-08,10:51:12.000,252,11072661,113125,0,1725792671,13780.07894395,221.54915063999943,53213.22595608001
2024-09-08,10:51:13.000,252,11072704,113125,0,1725792672,13780.03178977999,221.57029803000478,53213.22595608001
2024-09-08,10:51:14.000,252,11072628,112885,0,1725792673,13780.045262399995,221.5350523800007,53213.2678788
2024-09-08,10:51:15.000,252,11072658,113045,0,1725792674,13780.01831716,221.55619976999878,53213.26089168
2024-09-08,10:51:16.000,252,11072637,113125,0,1725792675,13780.045262399995,221.59849455000221,53213.29582728001
2024-09-08,10:51:17.000,252,11072644,113125,0,1725792676,13780.01831716,221.61259281000093,53213.253904560006
2024-09-08,10:51:18.000,252,11072602,113125,0,1725792677,13780.05199870999,221.633740199999,53213.22595608001
2024-09-08,10:51:19.000,252,11072678,113085,0,1725792678,13780.07220763999,221.57734716000414,53213.2678788
2024-09-08,10:51:20.000,252,11072608,113125,0,1725792679,13780.065471329995,221.57029803000478,53213.2678788
2024-09-08,10:51:21.000,252,11072629,113085,0,1725792680,13780.09915288,221.57734716000414,53213.17704624001
2024-09-08,10:51:22.000,252,11072679,113325,0,1725792681,13780.05199870999,221.5350523800007,53213.253904560006
2024-09-08,10:51:23.000,252,11072601,113445,0,1725792682,13780.09241656999,221.55619976999878,53213.232943200004
2024-09-08,10:51:24.000,252,11072665,112765,0,1725792683,13780.11262549999,221.49275760000455,53213.23993032
2024-09-08,10:51:25.000,252,11072687,113005,0,1725792684,13780.085680259996,221.45046282000112,53213.21896896
2024-09-08,10:51:26.000,252,11072651,113005,0,1725792685,13780.13957074,221.42226630000368,53213.2678788
2024-09-08,10:51:27.000,252,11072686,113205,0,1725792686,13780.153043359991,221.41521717000433,53213.29582728001
2024-09-08,10:51:28.000,252,11072620,113205,0,1725792687,13780.166515979996,221.39406977999897,53213.28185304
2024-09-08,10:51:29.000,252,11072672,113325,0,1725792688,13780.213670149991,221.3376767400041,53213.28185304
2024-09-08,10:51:30.000,252,11072640,112845,0,1725792689,13780.206933839996,221.35882413000218,53213.24691744001
2024-09-08,10:51:31.000,252,11072627,113085,0,1725792690,13780.240615390001,221.31652934999875,53213.27486592001
2024-09-08,10:51:32.000,252,11072658,113085,0,1725792691,13780.220406460001,221.2883328300013,53213.27486592001
2024-09-08,10:51:33.000,252,11072622,112925,0,1725792692,13780.220406460001,221.24603804999788,53213.20499472001
2024-09-08,10:51:34.000,252,11072597,113445,0,1725792693,13780.233879079991,221.26013631000387,53213.21198184
2024-09-08,10:51:35.000,252,11072670,112925,0,1725792694,13780.281033250001,221.24603804999788,53213.19102048
2024-09-08,10:51:36.000,252,11072616,113245,0,1725792695,13780.254088009991,221.20374327000172,53213.184033360005
2024-09-08,10:51:37.000,252,11072591,113125,0,1725792696,13780.260824320001,221.23193978999916,53213.12114928
2024-09-08,10:51:38.000,252,11072644,113205,0,1725792697,13780.240615390001,221.21784153000044,53213.21198184
2024-09-08,10:51:39.000,252,11072615,113005,0,1725792698,13780.254088009991,221.21079240000108,53213.14211064
2024-09-08,10:51:40.000,252,11072701,113245,0,1725792699,13780.260824320001,221.18259588000365,53213.17704624001
2024-09-08,10:51:41.000,252,11072676,112965,0,1725792700,13780.247351699996,221.20374327000172,53213.21198184
2024-09-08,10:51:42.000,252,11072585,113125,0,1725792701,13780.227142769996,221.19669414000236,53213.19102048
2024-09-08,10:51:43.000,252,11072607,113045,0,1725792702,13780.13283442999,221.16849761999765,53213.20499472001
2024-09-08,10:51:44.000,252,11072682,112965,0,1725792703,13780.153043359991,221.189645010003,53213.19102048
2024-09-08,10:51:45.000,252,11072641,113125,0,1725792704,13780.07220763999,221.14030110000022,53213.163072
2024-09-08,10:51:46.000,252,11072623,113085,0,1725792705,13780.05873502,221.13325197000086,53213.184033360005
2024-09-08,10:51:47.000,252,11072658,113085,0,1725792706,13779.984635609995,221.09800632000406,53213.184033360005
2024-09-08,10:51:48.000,252,11072656,113245,0,1725792707,13779.984635609995,221.10505545000342,53213.15608488001
2024-09-08,10:51:49.000,252,11072653,113205,0,1725792708,13779.924008819995,221.1262028400015,53213.163072
2024-09-08,10:51:50.000,252,11072686,113245,0,1725792709,13779.883590959995,221.11210458000278,53213.163072
2024-09-08,10:51:51.000,252,11072639,113165,0,1725792710,13779.883590959995,221.0909571900047,53213.163072
2024-09-08,10:51:52.000,252,11072615,113245,0,1725792711,13779.84990940999,221.08390805999807,53213.12813640001
2024-09-08,10:51:53.000,252,11072667,112805,0,1725792712,13779.762337379994,221.11210458000278,53213.12114928
2024-09-08,10:51:54.000,252,11072645,112925,0,1725792713,13779.74886475999,221.08390805999807,53213.0932008
2024-09-08,10:51:55.000,252,11072698,113245,0,1725792714,13779.70844689999,221.09800632000406,53213.14909776
2024-09-08,10:51:56.000,252,11072650,113165,0,1725792715,13779.668029039989,221.09800632000406,53213.086213680006
2024-09-08,10:51:57.000,252,11072668,113125,0,1725792716,13779.647820109989,221.14030110000022,53213.065252320004
2024-09-08,10:51:58.000,252,11072641,112885,0,1725792717,13779.587193319989,221.13325197000086,53213.07223944
2024-09-08,10:51:59.000,252,11072678,112965,0,1725792718,13779.519830219993,221.189645010003,53213.07922656001
2024-09-08,10:52:00.000,252,11072664,113085,0,1725792719,13779.526566529988,221.20374327000172,53213.03730384001
2024-09-08,10:52:01.000,252,11072679,113045,0,1725792720,13779.438994499993,221.24603804999788,53213.00236824
2024-09-08,10:52:02.000,252,11072640,113045,0,1725792721,13779.412049259998,221.26013631000387,53213.030316719996
2024-09-08,10:52:03.000,252,11072592,113045,0,1725792722,13779.358158779993,221.2883328300013,53212.9534584
2024-09-08,10:52:04.000,252,11072693,113645,0,1725792723,13779.344686160002,221.33062761000474,53212.93948416001
2024-09-08,10:52:05.000,252,11072719,113085,0,1725792724,13779.297531989992,221.3376767400041,53212.98140688
2024-09-08,10:52:06.000,252,11072640,113245,0,1725792725,13779.263850440002,221.36587326000154,53212.92550992
2024-09-08,10:52:07.000,252,11072647,113085,0,1725792726,13779.297531989992,221.40111890999833,53212.8835872
2024-09-08,10:52:08.000,252,11072680,113045,0,1725792727,13779.250377819997,221.4081680399977,53212.918522800006
2024-09-08,10:52:09.000,252,11072686,113445,0,1725792728,13779.257114129992,221.4363645600024,53212.848651600005
2024-09-08,10:52:10.000,252,11072623,113205,0,1725792729,13779.223432580002,221.42226630000368,53212.862625839996
2024-09-08,10:52:11.000,252,11072712,113245,0,1725792730,13779.216696269992,221.45046282000112,53212.813716
2024-09-08,10:52:12.000,252,11072722,113125,0,1725792731,13779.162805790002,221.48570846999792,53212.813716
2024-09-08,10:52:13.000,252,11072645,112765,0,1725792732,13779.142596860002,221.520954120002,53212.82070312001
2024-09-08,10:52:14.000,252,11072618,113285,0,1725792733,13779.169542099997,221.520954120002,53212.7787804
2024-09-08,10:52:15.000,252,11072677,113605,0,1725792734,13779.176278409992,221.520954120002,53212.75781904
2024-09-08,10:52:16.000,252,11072675,113125,0,1725792735,13779.115651619992,221.54210151000007,53212.750831920006
2024-09-08,10:52:17.000,252,11072699,113125,0,1725792736,13779.122387930001,221.57029803000478,53212.77179328001
2024-09-08,10:52:18.000,252,11072589,113285,0,1725792737,13779.108915309997,221.5843962900035,53212.73685768
2024-09-08,10:52:19.000,252,11072698,113205,0,1725792738,13779.122387930001,221.61259281000093,53212.7787804
2024-09-08,10:52:20.000,252,11072716,113005,0,1725792739,13779.122387930001,221.61259281000093,53212.729870560004
2024-09-08,10:52:21.000,252,11072677,113005,0,1725792740,13779.115651619992,221.66193672000372,53212.694934959996
2024-09-08,10:52:22.000,252,11072702,113205,0,1725792741,13779.068497449996,221.64078932999837,53212.68794784
2024-09-08,10:52:23.000,252,11072620,113085,0,1725792742,13779.055024829991,221.64783845999773,53212.694934959996
2024-09-08,10:52:24.000,252,11072709,112965,0,1725792743,13779.068497449996,221.64783845999773,53212.66698648
2024-09-08,10:52:25.000,252,11072686,113085,0,1725792744,13779.028079589996,221.67603498000244,53212.65301224001
2024-09-08,10:52:26.000,252,11072672,113125,0,1725792745,13778.994398039991,221.69013324000116,53212.632050880005
2024-09-08,10:52:27.000,252,11072638,113085,0,1725792746,13779.014606969991,221.70423149999988,53212.632050880005
2024-09-08,10:52:28.000,252,11072625,112965,0,1725792747,13779.028079589996,221.6830841100018,53212.64602512
2024-09-08,10:52:29.000,252,11072688,112965,0,1725792748,13779.055024829991,221.6830841100018,53212.61807664
2024-09-08,10:52:30.000,252,11072660,113285,0,1725792749,13779.055024829991,221.66898585000308,53212.64602512
2024-09-08,10:52:31.000,252,11072672,113325,0,1725792750,13779.095442689992,221.66898585000308,53212.632050880005
2024-09-08,10:52:32.000,252,11072679,113325,0,1725792751,13779.088706379996,221.69718237000052,53212.55519256001
2024-09-08,10:52:33.000,252,11072660,113085,0,1725792752,13779.122387930001,221.72537888999796,53212.61108952
2024-09-08,10:52:34.000,252,11072691,113125,0,1725792753,13779.108915309997,221.7183297599986,53212.60410240001
2024-09-08,10:52:35.000,252,11072656,113205,0,1725792754,13779.156069479992,221.7324280200046,53212.57615392001
2024-09-08,10:52:36.000,252,11072709,113125,0,1725792755,13779.209959959997,221.6830841100018,53212.62506376001
2024-09-08,10:52:37.000,252,11072681,113285,0,1725792756,13779.176278409992,221.69718237000052,53212.583141040006
2024-09-08,10:52:38.000,252,11072624,113125,0,1725792757,13779.196487339992,221.72537888999796,53212.53423120001
2024-09-08,10:52:39.000,252,11072684,112925,0,1725792758,13779.149333169997,221.70423149999988,53212.55519256001
2024-09-08,10:52:40.000,252,11072632,113045,0,1725792759,13779.183014720002,221.69013324000116,53212.55519256001
2024-09-08,10:52:41.000,252,11072624,113365,0,1725792760,13779.169542099997,221.66898585000308,53212.54121832
2024-09-08,10:52:42.000,252,11072654,113085,0,1725792761,13779.169542099997,221.71128062999924,53212.60410240001
2024-09-08,10:52:43.000,252,11072630,113285,0,1725792762,13779.196487339992,221.70423149999988,53212.55519256001
2024-09-08,10:52:44.000,252,11072704,113365,0,1725792763,13779.162805790002,221.70423149999988,53212.527244079996
2024-09-08,10:52:45.000,252,11072630,113285,0,1725792764,13779.149333169997,221.72537888999796,53212.53423120001
2024-09-08,10:52:46.000,252,11072694,113085,0,1725792765,13779.169542099997,221.73947715000395,53212.57615392001
2024-09-08,10:52:47.000,252,11072645,112965,0,1725792766,13779.122387930001,221.72537888999796,53212.513269840005
2024-09-08,10:52:48.000,252,11072678,113085,0,1725792767,13779.142596860002,221.73947715000395,53212.48532136001
2024-09-08,10:52:49.000,252,11072656,113445,0,1725792768,13779.095442689992,221.7465262800033,53212.44339864
2024-09-08,10:52:50.000,252,11072684,113045,0,1725792769,13779.129124239997,221.78882105999946,53212.42243728
2024-09-08,10:52:51.000,252,11072625,112925,0,1725792770,13779.129124239997,221.7817719300001,53212.47833424
2024-09-08,10:52:52.000,252,11072686,113485,0,1725792771,13779.142596860002,221.7817719300001,53212.44339864
2024-09-08,10:52:53.000,252,11072683,113165,0,1725792772,13779.169542099997,221.83816497000225,53212.47833424
2024-09-08,10:52:54.000,252,11072679,113285,0,1725792773,13779.129124239997,221.82406671000354,53212.394488800004
2024-09-08,10:52:55.000,252,11072716,113085,0,1725792774,13779.189751029997,221.8804597499984,53212.464360000005
2024-09-08,10:52:56.000,252,11072641,112885,0,1725792775,13779.189751029997,221.88750887999777,53212.45737288001
2024-09-08,10:52:57.000,252,11072710,113125,0,1725792776,13779.176278409992,221.8945580100044,53212.40147592
2024-09-08,10:52:58.000,252,11072647,113245,0,1725792777,13779.189751029997,221.8804597499984,53212.40846304001
2024-09-08,10:52:59.000,252,11072621,113245,0,1725792778,13779.156069479992,221.8663614899997,53212.394488800004
2024-09-08,10:53:00.000,252,11072672,113125,0,1725792779,13779.176278409992,221.8945580100044,53212.394488800004
2024-09-08,10:53:01.000,252,11072680,112845,0,1725792780,13779.156069479992,221.90865627000312,53212.40846304001
2024-09-08,10:53:02.000,252,11072615,113285,0,1725792781,13779.122387930001,221.93685279000056,53212.47833424
2024-09-08,10:53:03.000,252,11072658,113125,0,1725792782,13779.102179000001,221.9298036600012,53212.43641152001
2024-09-08,10:53:04.000,252,11072713,113285,0,1725792783,13779.095442689992,221.92275453000184,53212.47833424
2024-09-08,10:53:05.000,252,11072653,113165,0,1725792784,13779.075233759992,221.94390191999992,53212.47134712
2024-09-08,10:53:06.000,252,11072621,113165,0,1725792785,13779.075233759992,221.97209844000463,53212.415450160006
2024-09-08,10:53:07.000,252,11072646,113085,0,1725792786,13779.075233759992,221.95800017999863,53212.4992956
2024-09-08,10:53:08.000,252,11072607,113325,0,1725792787,13779.095442689992,221.979147570004,53212.44339864
2024-09-08,10:53:09.000,252,11072642,113125,0,1725792788,13779.061761140001,221.965049309998,53212.45038576
2024-09-08,10:53:10.000,252,11072709,113365,0,1725792789,13779.068497449996,221.979147570004,53212.40147592
2024-09-08,10:53:11.000,252,11072641,112845,0,1725792790,13779.068497449996,222.0284914799995,53212.43641152001
2024-09-08,10:53:12.000,252,11072657,113285,0,1725792791,13779.075233759992,221.9932458300027,53212.43641152001
2024-09-08,10:53:13.000,252,11072718,113045,0,1725792792,13779.095442689992,222.00029496000207,53212.45038576
2024-09-08,10:53:14.000,252,11072604,113045,0,1725792793,13779.088706379996,222.01439322000078,53212.47833424
2024-09-08,10:53:15.000,252,11072706,112845,0,1725792794,13779.115651619992,222.04258973999822,53212.47134712
2024-09-08,10:53:16.000,252,11072576,113125,0,1725792795,13779.108915309997,222.0284914799995,53212.43641152001
2024-09-08,10:53:17.000,252,11072635,112765,0,1725792796,13779.122387930001,222.07078626000293,53212.4294244
2024-09-08,10:53:18.000,252,11072713,113085,0,1725792797,13779.115651619992,222.0778353900023,53212.464360000005
2024-09-08,10:53:19.000,252,11072634,113285,0,1725792798,13779.176278409992,222.09898278000037,53212.464360000005
2024-09-08,10:53:20.000,252,11072642,113125,0,1725792799,13779.162805790002,222.10603190999973,53212.47134712
2024-09-08,10:53:21.000,252,11072695,113285,0,1725792800,13779.183014720002,222.1271792999978,53212.40846304001
2024-09-08,10:53:22.000,252,11072643,112925,0,1725792801,13779.176278409992,222.1130810399991,53212.513269840005
2024-09-08,10:53:23.000,252,11072650,113085,0,1725792802,13779.183014720002,222.12013016999845,53212.44339864
2024-09-08,10:53:24.000,252,11072644,113045,0,1725792803,13779.142596860002,222.13422843000444,53212.45737288001
2024-09-08,10:53:25.000,252,11072630,113045,0,1725792804,13779.189751029997,222.14832669000316,53212.45038576
2024-09-08,10:53:26.000,252,11072585,113125,0,1725792805,13779.162805790002,222.1271792999978,53212.38051456
2024-09-08,10:53:27.000,252,11072630,113005,0,1725792806,13779.196487339992,222.1130810399991,53212.40147592
2024-09-08,10:53:28.000,252,11072689,113165,0,1725792807,13779.149333169997,222.13422843000444,53212.43641152001
2024-09-08,10:53:29.000,252,11072637,113165,0,1725792808,13779.162805790002,222.1412775600038,53212.38750168001
2024-09-08,10:53:30.000,252,11072689,113245,0,1725792809,13779.196487339992,222.12013016999845,53212.464360000005
2024-09-08,10:53:31.000,252,11072696,113245,0,1725792810,13779.183014720002,222.14832669000316,53212.4294244
2024-09-08,10:53:32.000,252,11072680,113085,0,1725792811,13779.156069479992,222.14832669000316,53212.394488800004
2024-09-08,10:53:33.000,252,11072713,113165,0,1725792812,13779.169542099997,222.18357233999996,53212.415450160006
2024-09-08,10:53:34.000,252,11072677,112845,0,1725792813,13779.176278409992,222.15537582000252,53212.415450160006
2024-09-08,10:53:35.000,252,11072677,113045,0,1725792814,13779.203223650002,222.16947408000124,53212.4294244
2024-09-08,10:53:36.000,252,11072610,113165,0,1725792815,13779.209959959997,222.20471972999803,53212.40147592
2024-09-08,10:53:37.000,252,11072705,112885,0,1725792816,13779.223432580002,222.20471972999803,53212.40147592
2024-09-08,10:53:38.000,252,11072722,113405,0,1725792817,13779.243641510002,222.21176886000467,53212.38750168001
2024-09-08,10:53:39.000,252,11072686,113325,0,1725792818,13779.250377819997,222.2258671200034,53212.394488800004
2024-09-08,10:53:40.000,252,11072680,113285,0,1725792819,13779.257114129992,222.2752110299989,53212.45038576
2024-09-08,10:53:41.000,252,11072632,113005,0,1725792820,13779.243641510002,222.3034075500036,53212.42243728
2024-09-08,10:53:42.000,252,11072645,113325,0,1725792821,13779.277323059992,222.2752110299989,53212.42243728
2024-09-08,10:53:43.000,252,11072645,113165,0,1725792822,13779.270586749997,222.26111277000018,53212.37352744
2024-09-08,10:53:44.000,252,11072683,113085,0,1725792823,13779.277323059992,222.29635842000425,53212.44339864
2024-09-08,10:53:45.000,252,11072609,113245,0,1725792824,13779.290795679997,222.3245549400017,53212.45038576
2024-09-08,10:53:46.000,252,11072656,113165,0,1725792825,13779.243641510002,222.33160407000105,53212.43641152001
2024-09-08,10:53:47.000,252,11072594,113245,0,1725792826,13779.257114129992,222.33160407000105,53212.38750168001
2024-09-08,10:53:48.000,252,11072607,113045,0,1725792827,13779.216696269992,222.35275145999913,53212.415450160006
2024-09-08,10:53:49.000,252,11072627,113165,0,1725792828,13779.183014720002,222.3879971100032,53212.42243728
2024-09-08,10:53:50.000,252,11072639,113005,0,1725792829,13779.176278409992,222.41619363000063,53212.38051456
2024-09-08,10:53:51.000,252,11072634,113005,0,1725792830,13779.183014720002,222.41619363000063,53212.37352744
2024-09-08,10:53:52.000,252,11072692,113125,0,1725792831,13779.209959959997,222.41619363000063,53212.38750168001
2024-09-08,10:53:53.000,252,11072706,113125,0,1725792832,13779.183014720002,222.46553754000342,53212.415450160006
2024-09-08,10:53:54.000,252,11072727,113325,0,1725792833,13779.189751029997,222.4514392800047,53212.40846304001
2024-09-08,10:53:55.000,252,11072665,112925,0,1725792834,13779.169542099997,222.49373406000086,53212.40846304001
2024-09-08,10:53:56.000,252,11072620,113245,0,1725792835,13779.135860549992,222.47258667000278,53212.38051456
2024-09-08,10:53:57.000,252,11072635,113245,0,1725792836,13779.129124239997,222.47258667000278,53212.35256608
2024-09-08,10:53:58.000,252,11072652,113045,0,1725792837,13779.149333169997,222.50078319000022,53212.40147592
2024-09-08,10:53:59.000,252,11072663,113245,0,1725792838,13779.122387930001,222.50078319000022,53212.38750168001
2024-09-08,10:54:00.000,252,11072638,113045,0,1725792839,13779.075233759992,222.51488144999894,53212.35256608
2024-09-08,10:54:01.000,252,11072681,112845,0,1725792840,13779.075233759992,222.5360288400043,53212.33859184001
2024-09-08,10:54:02.000,252,11072645,113125,0,1725792841,13779.081970070001,222.54307797000365,53212.38051456
2024-09-08,10:54:03.000,252,11072660,113125,0,1725792842,13779.055024829991,222.51488144999894,53212.394488800004
2024-09-08,10:54:04.000,252,11072651,112925,0,1725792843,13779.088706379996,222.57832362000045,53212.35256608
2024-09-08,10:54:05.000,252,11072717,113245,0,1725792844,13779.068497449996,222.57832362000045,53212.3246176
2024-09-08,10:54:06.000,252,11072648,113445,0,1725792845,13779.095442689992,222.61356927000452,53212.27570776
2024-09-08,10:54:07.000,252,11072632,113125,0,1725792846,13779.061761140001,222.62061840000388,53212.3246176
2024-09-08,10:54:08.000,252,11072658,112845,0,1725792847,13779.068497449996,222.65586405000067,53212.30365624
2024-09-08,10:54:09.000,252,11072674,113165,0,1725792848,13779.068497449996,222.6488149200013,53212.359553199996
2024-09-08,10:54:10.000,252,11072643,113165,0,1725792849,13779.021343280001,222.6840605699981,53212.35256608
2024-09-08,10:54:11.000,252,11072702,113005,0,1725792850,13779.041552210001,222.62766753000324,53212.30365624
2024-09-08,10:54:12.000,252,11072615,113245,0,1725792851,13779.088706379996,222.65586405000067,53212.394488800004
2024-09-08,10:54:13.000,252,11072687,113165,0,1725792852,13779.055024829991,222.66291318000003,53212.36654032001
2024-09-08,10:54:14.000,252,11072639,113085,0,1725792853,13779.001134350001,222.6840605699981,53212.3246176
2024-09-08,10:54:15.000,252,11072676,113165,0,1725792854,13779.061761140001,222.6981588300041,53212.33859184001
2024-09-08,10:54:16.000,252,11072630,113125,0,1725792855,13779.048288519996,222.6840605699981,53212.3246176
2024-09-08,10:54:17.000,252,11072691,113285,0,1725792856,13779.021343280001,222.71930622000218,53212.28269488
2024-09-08,10:54:18.000,252,11072622,113205,0,1725792857,13779.048288519996,222.7827483900037,53212.28269488
2024-09-08,10:54:19.000,252,11072682,113005,0,1725792858,13779.034815899991,222.77569926000433,53212.26872064001
2024-09-08,10:54:20.000,252,11072620,113365,0,1725792859,13779.048288519996,222.78979752000305,53212.30365624
2024-09-08,10:54:21.000,252,11072660,113045,0,1725792860,13779.021343280001,222.8320922999992,53212.23378504
2024-09-08,10:54:22.000,252,11072634,113045,0,1725792861,13779.028079589996,222.82504316999984,53212.31064336
2024-09-08,10:54:23.000,252,11072624,113325,0,1725792862,13778.974189109991,222.85323969000456,53212.24077216001
2024-09-08,10:54:24.000,252,11072619,113165,0,1725792863,13778.994398039991,222.86028882000392,53212.23378504
2024-09-08,10:54:25.000,252,11072632,113165,0,1725792864,13778.987661729996,222.90258360000007,53212.24077216001
2024-09-08,10:54:26.000,252,11072656,113005,0,1725792865,13778.974189109991,222.90258360000007,53212.26872064001
2024-09-08,10:54:27.000,252,11072602,113085,0,1725792866,13778.953980179991,222.8955344700007,53212.26173352
2024-09-08,10:54:28.000,252,11072734,113165,0,1725792867,13778.927034939996,222.93078012000478,53212.296669120005
2024-09-08,10:54:29.000,252,11072722,113005,0,1725792868,13778.953980179991,222.97307490000094,53212.26872064001
2024-09-08,10:54:30.000,252,11072618,113245,0,1725792869,13778.953980179991,222.99422228999902,53212.28269488
2024-09-08,10:54:31.000,252,11072664,113125,0,1725792870,13778.927034939996,223.0294679400031,53212.247759280006
2024-09-08,10:54:32.000,252,11072638,113165,0,1725792871,13778.927034939996,223.00832054999773,53212.23378504
2024-09-08,10:54:33.000,252,11072635,113085,0,1725792872,13778.9000897,223.0294679400031,53212.23378504
2024-09-08,10:54:34.000,252,11072672,112885,0,1725792873,13778.947243869996,223.0294679400031,53212.26872064001
2024-09-08,10:54:35.000,252,11072640,113245,0,1725792874,13778.933771249991,223.0294679400031,53212.226797920004
2024-09-08,10:54:36.000,252,11072728,113205,0,1725792875,13778.953980179991,222.95897664000222,53212.27570776
2024-09-08,10:54:37.000,252,11072681,113365,0,1725792876,13778.953980179991,222.95192751000286,53212.247759280006
2024-09-08,10:54:38.000,252,11072616,113245,0,1725792877,13778.967452799996,222.95897664000222,53212.296669120005
2024-09-08,10:54:39.000,252,11072615,113285,0,1725792878,13778.987661729996,222.95897664000222,53212.247759280006
2024-09-08,10:54:40.000,252,11072678,113245,0,1725792879,13779.001134350001,222.9801240300003,53212.23378504
2024-09-08,10:54:41.000,252,11072709,112965,0,1725792880,13779.014606969991,222.9801240300003,53212.2547464
2024-09-08,10:54:42.000,252,11072633,113085,0,1725792881,13778.96071649,222.97307490000094,53212.23378504
2024-09-08,10:54:43.000,252,11072653,112925,0,1725792882,13778.987661729996,222.9801240300003,53212.21981080001
2024-09-08,10:54:44.000,252,11072718,113005,0,1725792883,13778.927034939996,223.00832054999773,53212.24077216001
2024-09-08,10:54:45.000,252,11072696,113285,0,1725792884,13778.927034939996,222.9801240300003,53212.26173352
2024-09-08,10:54:46.000,252,11072732,112925,0,1725792885,13778.94050756,222.99422228999902,53212.23378504
2024-09-08,10:54:47.000,252,11072582,113165,0,1725792886,13778.967452799996,223.00127141999837,53212.24077216001
2024-09-08,10:54:48.000,252,11072637,113085,0,1725792887,13778.96071649,223.00127141999837,53212.296669120005
2024-09-08,10:54:49.000,252,11072691,113125,0,1725792888,13778.953980179991,223.0435662000018,53212.20583656
2024-09-08,10:54:50.000,252,11072589,113165,0,1725792889,13778.94050756,223.07176271999924,53212.26872064001
2024-09-08,10:54:51.000,252,11072665,113005,0,1725792890,13778.92029863,223.0929101100046,53212.27570776
2024-09-08,10:54:52.000,252,11072619,113125,0,1725792891,13778.87988077,223.05061533000116,53212.21282368
2024-09-08,10:54:53.000,252,11072632,113045,0,1725792892,13778.83946291,223.0788118499986,53212.21282368
2024-09-08,10:54:54.000,252,11072647,113245,0,1725792893,13778.83946291,223.11405750000267,53212.23378504
2024-09-08,10:54:55.000,252,11072683,112885,0,1725792894,13778.846199219995,223.1070083700033,53212.23378504
2024-09-08,10:54:56.000,252,11072661,113085,0,1725792895,13778.83272659999,223.08586097999796,53212.191862319996
2024-09-08,10:54:57.000,252,11072697,113165,0,1725792896,13778.846199219995,223.08586097999796,53212.19884944001
2024-09-08,10:54:58.000,252,11072615,113085,0,1725792897,13778.85967184,223.09995924000395,53212.19884944001
2024-09-08,10:54:59.000,252,11072695,113285,0,1725792898,13778.9000897,223.1070083700033,53212.191862319996
2024-09-08,10:55:00.000,252,11072675,113365,0,1725792899,13778.83946291,223.12110663000203,53212.226797920004
2024-09-08,10:55:01.000,252,11072597,113205,0,1725792900,13778.87988077,223.0929101100046,53212.191862319996
2024-09-08,10:55:02.000,252,11072674,113005,0,1725792901,13778.866408149996,223.11405750000267,53212.19884944001
2024-09-08,10:55:03.000,252,11072600,113205,0,1725792902,13778.83272659999,223.1281557600014,53212.20583656
2024-09-08,10:55:04.000,252,11072695,113165,0,1725792903,13778.85967184,223.12110663000203,53212.19884944001
2024-09-08,10:55:05.000,252,11072650,113125,0,1725792904,13778.805781359995,223.15635227999883,53212.21282368
2024-09-08,10:55:06.000,252,11072667,113285,0,1725792905,13778.79904505,223.14930314999947,53212.191862319996
2024-09-08,10:55:07.000,252,11072658,113205,0,1725792906,13778.75189087999,223.21979445000034,53212.23378504
2024-09-08,10:55:08.000,252,11072658,113285,0,1725792907,13778.79904505,223.28323662000184,53212.21981080001
2024-09-08,10:55:09.000,252,11072625,113045,0,1725792908,13778.825990289995,223.2902857500012,53212.247759280006
2024-09-08,10:55:10.000,252,11072601,113085,0,1725792909,13778.846199219995,223.36077705000207,53212.20583656
2024-09-08,10:55:11.000,252,11072658,113245,0,1725792910,13778.805781359995,223.36077705000207,53212.226797920004
2024-09-08,10:55:12.000,252,11072670,113125,0,1725792911,13778.81251766999,223.38192444000015,53212.19884944001
2024-09-08,10:55:13.000,252,11072668,113405,0,1725792912,13778.81251766999,223.3889735699995,53212.1848752
2024-09-08,10:55:14.000,252,11072667,113045,0,1725792913,13778.81925398,223.43126835000294,53212.226797920004
2024-09-08,10:55:15.000,252,11072673,113125,0,1725792914,13778.81925398,223.45241574000102,53212.226797920004
2024-09-08,10:55:16.000,252,11072623,112925,0,1725792915,13778.81251766999,223.50880878000316,53212.21981080001
2024-09-08,10:55:17.000,252,11072679,113285,0,1725792916,13778.765363499995,223.52290704000188,53212.24077216001
2024-09-08,10:55:18.000,252,11072592,112925,0,1725792917,13778.81925398,223.51585791000252,53212.24077216001
2024-09-08,10:55:19.000,252,11072629,113085,0,1725792918,13778.79904505,223.52290704000188,53212.177888080005
2024-09-08,10:55:20.000,252,11072590,113005,0,1725792919,13778.83272659999,223.50880878000316,53212.21282368
2024-09-08,10:55:21.000,252,11072658,113085,0,1725792920,13778.79904505,223.49471052000445,53212.24077216001
2024-09-08,10:55:22.000,252,11072611,113045,0,1725792921,13778.825990289995,223.4876613899978,53212.21981080001
2024-09-08,10:55:23.000,252,11072608,113125,0,1725792922,13778.83272659999,223.45241574000102,53212.26872064001
2024-09-08,10:55:24.000,252,11072693,112965,0,1725792923,13778.81925398,223.42421922000358,53212.2547464
2024-09-08,10:55:25.000,252,11072699,113445,0,1725792924,13778.83272659999,223.41717009000422,53212.26173352
2024-09-08,10:55:26.000,252,11072606,113085,0,1725792925,13778.846199219995,223.45946487000037,53212.26872064001
2024-09-08,10:55:27.000,252,11072624,113005,0,1725792926,13778.85293552999,223.44536661000166,53212.23378504
2024-09-08,10:55:28.000,252,11072632,112925,0,1725792927,13778.87988077,223.41012096000486,53212.19884944001
2024-09-08,10:55:29.000,252,11072622,113005,0,1725792928,13778.9000897,223.41717009000422,53212.20583656
2024-09-08,10:55:30.000,252,11072652,113085,0,1725792929,13778.96071649,223.42421922000358,53212.26872064001
2024-09-08,10:55:31.000,252,11072670,113045,0,1725792930,13778.987661729996,223.43126835000294,53212.24077216001
2024-09-08,10:55:32.000,252,11072670,112965,0,1725792931,13778.974189109991,223.40307182999823,53212.23378504
2024-09-08,10:55:33.000,252,11072713,113405,0,1725792932,13779.007870659996,223.41717009000422,53212.21981080001
2024-09-08,10:55:34.000,252,11072693,113245,0,1725792933,13779.034815899991,223.39602269999887,53212.24077216001
2024-09-08,10:55:35.000,252,11072657,113205,0,1725792934,13779.028079589996,223.42421922000358,53212.247759280006
2024-09-08,10:55:36.000,252,11072627,113125,0,1725792935,13779.048288519996,223.42421922000358,53212.26872064001
2024-09-08,10:55:37.000,252,11072677,113165,0,1725792936,13779.055024829991,223.42421922000358,53212.23378504
2024-09-08,10:55:38.000,252,11072680,113285,0,1725792937,13779.088706379996,223.42421922000358,53212.26173352
2024-09-08,10:55:39.000,252,11072667,113125,0,1725792938,13779.142596860002,223.41717009000422,53212.2547464
2024-09-08,10:55:40.000,252,11072629,112885,0,1725792939,13779.129124239997,223.41012096000486,53212.23378504
2024-09-08,10:55:41.000,252,11072717,113325,0,1725792940,13779.135860549992,223.4383174800023,53212.2547464
2024-09-08,10:55:42.000,252,11072646,112925,0,1725792941,13779.108915309997,223.45241574000102,53212.19884944001
2024-09-08,10:55:43.000,252,11072637,113085,0,1725792942,13779.102179000001,223.4383174800023,53212.28269488
2024-09-08,10:55:44.000,252,11072695,113125,0,1725792943,13779.095442689992,223.44536661000166,53212.30365624
2024-09-08,10:55:45.000,252,11072687,113245,0,1725792944,13779.081970070001,223.4735631299991,53212.296669120005
2024-09-08,10:55:46.000,252,11072670,112965,0,1725792945,13779.028079589996,223.46651399999973,53212.27570776
2024-09-08,10:55:47.000,252,11072730,113205,0,1725792946,13779.055024829991,223.45946487000037,53212.28269488
2024-09-08,10:55:48.000,252,11072623,113125,0,1725792947,13779.001134350001,223.48061225999845,53212.27570776
2024-09-08,10:55:49.000,252,11072628,113285,0,1725792948,13779.014606969991,223.48061225999845,53212.247759280006
2024-09-08,10:55:50.000,252,11072680,113125,0,1725792949,13779.108915309997,223.52995617000124,53212.28968200001
2024-09-08,10:55:51.000,252,11072634,113285,0,1725792950,13779.055024829991,223.56520181999804,53212.28968200001
2024-09-08,10:55:52.000,252,11072688,113165,0,1725792951,13779.021343280001,223.55815268999868,53212.31064336
2024-09-08,10:55:53.000,252,11072656,113085,0,1725792952,13779.021343280001,223.6356931199989,53212.33160472
2024-09-08,10:55:54.000,252,11072719,113085,0,1725792953,13778.987661729996,223.6356931199989,53212.31064336
2024-09-08,10:55:55.000,252,11072624,113325,0,1725792954,13778.953980179991,223.6356931199989,53212.3246176
2024-09-08,10:55:56.000,252,11072604,112885,0,1725792955,13778.974189109991,223.64274224999826,53212.33859184001
2024-09-08,10:55:57.000,252,11072618,113125,0,1725792956,13778.96071649,223.67798790000234,53212.27570776
2024-09-08,10:55:58.000,252,11072601,113085,0,1725792957,13778.927034939996,223.69208616000105,53212.36654032001
2024-09-08,10:55:59.000,252,11072621,113085,0,1725792958,13778.98092542,223.66388964000362,53212.33160472
2024-09-08,10:56:00.000,252,11072662,113085,0,1725792959,13778.967452799996,223.71323354999913,53212.3246176
2024-09-08,10:56:01.000,252,11072658,112925,0,1725792960,13778.947243869996,223.74143007000384,53212.3246176
2024-09-08,10:56:02.000,252,11072659,113325,0,1725792961,13778.953980179991,223.73438094000448,53212.33160472
2024-09-08,10:56:03.000,252,11072687,113125,0,1725792962,13778.994398039991,223.71323354999913,53212.36654032001
2024-09-08,10:56:04.000,252,11072718,113045,0,1725792963,13778.974189109991,223.6850370300017,53212.33859184001
2024-09-08,10:56:05.000,252,11072677,113245,0,1725792964,13778.96071649,223.66388964000362,53212.359553199996
2024-09-08,10:56:06.000,252,11072622,113125,0,1725792965,13779.028079589996,223.6850370300017,53212.33160472
2024-09-08,10:56:07.000,252,11072659,113125,0,1725792966,13779.055024829991,223.67798790000234,53212.36654032001
2024-09-08,10:56:08.000,252,11072635,113045,0,1725792967,13779.041552210001,223.67798790000234,53212.36654032001
2024-09-08,10:56:09.000,252,11072711,112925,0,1725792968,13779.061761140001,223.65684051000426,53212.3246176
2024-09-08,10:56:10.000,252,11072628,113165,0,1725792969,13779.068497449996,223.62864398999955,53212.38750168001
2024-09-08,10:56:11.000,252,11072666,112925,0,1725792970,13779.142596860002,223.6497913800049,53212.27570776
2024-09-08,10:56:12.000,252,11072721,113245,0,1725792971,13779.129124239997,223.67093877000298,53212.28968200001
2024-09-08,10:56:13.000,252,11072609,113285,0,1725792972,13779.129124239997,223.67798790000234,53212.3246176
2024-09-08,10:56:14.000,252,11072621,113045,0,1725792973,13779.081970070001,223.65684051000426,53212.345578960005
2024-09-08,10:56:15.000,252,11072705,113125,0,1725792974,13779.102179000001,223.66388964000362,53212.359553199996
2024-09-08,10:56:16.000,252,11072687,113125,0,1725792975,13779.088706379996,223.70618441999977,53212.38750168001
2024-09-08,10:56:17.000,252,11072656,113005,0,1725792976,13779.055024829991,223.69208616000105,53212.36654032001
2024-09-08,10:56:18.000,252,11072691,112725,0,1725792977,13779.061761140001,223.74143007000384,53212.36654032001
2024-09-08,10:56:19.000,252,11072651,113045,0,1725792978,13779.075233759992,223.72733180999785,53212.33859184001
2024-09-08,10:56:20.000,252,11072652,112925,0,1725792979,13779.048288519996,223.76962659000128,53212.345578960005
2024-09-08,10:56:21.000,252,11072690,113125,0,1725792980,13779.055024829991,223.78372485,53212.359553199996
2024-09-08,10:56:22.000,252,11072701,113125,0,1725792981,13779.068497449996,223.80487223999808,53212.33859184001
2024-09-08,10:56:23.000,252,11072716,113325,0,1725792982,13779.048288519996,223.84011789000215,53212.37352744
2024-09-08,10:56:24.000,252,11072665,113005,0,1725792983,13779.021343280001,223.8965109300043,53212.42243728
2024-09-08,10:56:25.000,252,11072635,112925,0,1725792984,13779.021343280001,223.8965109300043,53212.345578960005
2024-09-08,10:56:26.000,252,11072613,113245,0,1725792985,13778.994398039991,223.97405136000452,53212.38750168001
2024-09-08,10:56:27.000,252,11072621,112965,0,1725792986,13779.021343280001,223.9458548399998,53212.345578960005
2024-09-08,10:56:28.000,252,11072625,113165,0,1725792987,13778.967452799996,224.00929701000132,53212.31763048001
2024-09-08,10:56:29.000,252,11072610,112925,0,1725792988,13779.048288519996,224.0304443999994,53212.359553199996
2024-09-08,10:56:30.000,252,11072626,113085,0,1725792989,13779.021343280001,224.05159179000475,53212.36654032001
2024-09-08,10:56:31.000,252,11072702,113125,0,1725792990,13778.987661729996,224.10093570000026,53212.40846304001
2024-09-08,10:56:32.000,252,11072652,112925,0,1725792991,13778.953980179991,224.11503395999898,53212.36654032001
2024-09-08,10:56:33.000,252,11072680,113245,0,1725792992,13779.014606969991,224.11503395999898,53212.415450160006
2024-09-08,10:56:34.000,252,11072639,112925,0,1725792993,13779.007870659996,224.11503395999898,53212.43641152001
2024-09-08,10:56:35.000,252,11072629,113285,0,1725792994,13779.021343280001,224.1291322199977,53212.4294244
2024-09-08,10:56:36.000,252,11072635,112925,0,1725792995,13779.014606969991,224.17142700000113,53212.40846304001
2024-09-08,10:56:37.000,252,11072683,113085,0,1725792996,13778.994398039991,224.1432304800037,53212.359553199996
2024-09-08,10:56:38.000,252,11072645,113165,0,1725792997,13779.055024829991,224.1573287400024,53212.40846304001
2024-09-08,10:56:39.000,252,11072658,113005,0,1725792998,13779.068497449996,224.17142700000113,53212.45038576
2024-09-08,10:56:40.000,252,11072684,113125,0,1725792999,13779.088706379996,224.1573287400024,53212.394488800004
2024-09-08,10:56:41.000,252,11072680,112965,0,1725793000,13779.135860549992,224.1432304800037,53212.38750168001
2024-09-08,10:56:42.000,252,11072732,112685,0,1725793001,13779.169542099997,224.10798482999962,53212.415450160006
2024-09-08,10:56:43.000,252,11072587,113005,0,1725793002,13779.183014720002,224.10093570000026,53212.38750168001
2024-09-08,10:56:44.000,252,11072617,113605,0,1725793003,13779.162805790002,224.08683744000155,53212.33859184001
2024-09-08,10:56:45.000,252,11072638,112965,0,1725793004,13779.203223650002,224.11503395999898,53212.35256608
2024-09-08,10:56:46.000,252,11072565,113285,0,1725793005,13779.236905199992,224.10798482999962,53212.37352744
2024-09-08,10:56:47.000,252,11072617,113045,0,1725793006,13779.277323059992,224.1432304800037,53212.345578960005
2024-09-08,10:56:48.000,252,11072679,113205,0,1725793007,13779.297531989992,224.13618135000434,53212.359553199996
2024-09-08,10:56:49.000,252,11072617,113205,0,1725793008,13779.324477230002,224.1291322199977,53212.37352744
2024-09-08,10:56:50.000,252,11072588,113285,0,1725793009,13779.337949849993,224.12208308999834,53212.33859184001
2024-09-08,10:56:51.000,252,11072653,112885,0,1725793010,13779.398576639993,224.10093570000026,53212.38750168001
2024-09-08,10:56:52.000,252,11072678,113005,0,1725793011,13779.385104020002,224.1291322199977,53212.38750168001
2024-09-08,10:56:53.000,252,11072645,113165,0,1725793012,13779.425521879988,224.11503395999898,53212.38750168001
2024-09-08,10:56:54.000,252,11072653,113205,0,1725793013,13779.432258189998,224.0938865700009,53212.38750168001
2024-09-08,10:56:55.000,252,11072677,112925,0,1725793014,13779.418785569993,224.05159179000475,53212.35256608
2024-09-08,10:56:56.000,252,11072662,113085,0,1725793015,13779.438994499993,224.03749352999876,53212.37352744
2024-09-08,10:56:57.000,252,11072650,112965,0,1725793016,13779.465939739988,224.00929701000132,53212.359553199996
2024-09-08,10:56:58.000,252,11072695,113085,0,1725793017,13779.465939739988,224.0304443999994,53212.38750168001
2024-09-08,10:56:59.000,252,11072665,113125,0,1725793018,13779.425521879988,224.00224788000196,53212.38750168001
2024-09-08,10:57:00.000,252,11072603,113165,0,1725793019,13779.412049259998,223.97405136000452,53212.415450160006
2024-09-08,10:57:01.000,252,11072617,113165,0,1725793020,13779.438994499993,223.95995309999853,53212.4294244
2024-09-08,10:57:02.000,252,11072638,113165,0,1725793021,13779.459203429993,223.95995309999853,53212.47833424
2024-09-08,10:57:03.000,252,11072657,113125,0,1725793022,13779.438994499993,223.93880571000045,53212.40846304001
2024-09-08,10:57:04.000,252,11072613,112725,0,1725793023,13779.412049259998,223.91765832000237,53212.44339864
2024-09-08,10:57:05.000,252,11072703,113125,0,1725793024,13779.385104020002,223.88946179999766,53212.45038576
2024-09-08,10:57:06.000,252,11072709,113005,0,1725793025,13779.331213539997,223.91765832000237,53212.44339864
2024-09-08,10:57:07.000,252,11072720,113125,0,1725793026,13779.331213539997,223.8824126699983,53212.4992956
2024-09-08,10:57:08.000,252,11072585,112965,0,1725793027,13779.337949849993,223.86831440999958,53212.45038576
2024-09-08,10:57:09.000,252,11072609,113525,0,1725793028,13779.250377819997,223.87536353999894,53212.44339864
2024-09-08,10:57:10.000,252,11072658,113165,0,1725793029,13779.284059370002,223.88946179999766,53212.47134712
2024-09-08,10:57:11.000,252,11072616,113285,0,1725793030,13779.230168889997,223.87536353999894,53212.42243728
2024-09-08,10:57:12.000,252,11072642,113045,0,1725793031,13779.209959959997,223.8471670200015,53212.43641152001
2024-09-08,10:57:13.000,252,11072668,113045,0,1725793032,13779.142596860002,223.90356006000366,53212.43641152001
2024-09-08,10:57:14.000,252,11072622,112965,0,1725793033,13779.142596860002,223.9670022299979,53212.44339864
2024-09-08,10:57:15.000,252,11072676,112965,0,1725793034,13779.095442689992,223.95290396999917,53212.47134712
2024-09-08,10:57:16.000,252,11072621,113085,0,1725793035,13779.034815899991,223.9951987500026,53212.40846304001
2024-09-08,10:57:17.000,252,11072588,113165,0,1725793036,13779.028079589996,224.00224788000196,53212.415450160006
2024-09-08,10:57:18.000,252,11072658,113165,0,1725793037,13778.967452799996,224.00929701000132,53212.513269840005
2024-09-08,10:57:19.000,252,11072627,113125,0,1725793038,13778.89335338999,224.01634614000068,53212.44339864
2024-09-08,10:57:20.000,252,11072654,113125,0,1725793039,13778.9000897,224.00929701000132,53212.45737288001
2024-09-08,10:57:21.000,252,11072719,113085,0,1725793040,13778.886617079996,224.02339527000004,53212.45737288001
2024-09-08,10:57:22.000,252,11072671,113205,0,1725793041,13778.866408149996,224.02339527000004,53212.464360000005
2024-09-08,10:57:23.000,252,11072692,113045,0,1725793042,13778.81925398,224.03749352999876,53212.43641152001
2024-09-08,10:57:24.000,252,11072629,113125,0,1725793043,13778.81251766999,224.0586409200041,53212.45038576
2024-09-08,10:57:25.000,252,11072669,113005,0,1725793044,13778.77209980999,224.0797883100022,53212.415450160006
2024-09-08,10:57:26.000,252,11072650,113085,0,1725793045,13778.75862719,224.0586409200041,53212.47134712
2024-09-08,10:57:27.000,252,11072644,113165,0,1725793046,13778.765363499995,224.0586409200041,53212.50628272001
2024-09-08,10:57:28.000,252,11072671,112965,0,1725793047,13778.724945639995,224.0304443999994,53212.45038576
2024-09-08,10:57:29.000,252,11072646,113085,0,1725793048,13778.73168194999,224.05159179000475,53212.415450160006
2024-09-08,10:57:30.000,252,11072688,112965,0,1725793049,13778.71147301999,224.02339527000004,53212.4294244
2024-09-08,10:57:31.000,252,11072564,112965,0,1725793050,13778.73168194999,224.02339527000004,53212.359553199996
2024-09-08,10:57:32.000,252,11072690,112725,0,1725793051,13778.71820933,224.00929701000132,53212.40846304001
2024-09-08,10:57:33.000,252,11072646,113045,0,1725793052,13778.79230873999,223.98814962000324,53212.464360000005
2024-09-08,10:57:34.000,252,11072629,113085,0,1725793053,13778.805781359995,223.95995309999853,53212.47134712
2024-09-08,10:57:35.000,252,11072619,112765,0,1725793054,13778.83946291,223.97405136000452,53212.44339864
2024-09-08,10:57:36.000,252,11072637,113285,0,1725793055,13778.805781359995,223.92470745000173,53212.464360000005
2024-09-08,10:57:37.000,252,11072683,112845,0,1725793056,13778.79230873999,223.91060919000302,53212.47134712
2024-09-08,10:57:38.000,252,11072644,112965,0,1725793057,13778.77883612,223.90356006000366,53212.4294244
2024-09-08,10:57:39.000,252,11072652,113165,0,1725793058,13778.785572429995,223.91060919000302,53212.415450160006
2024-09-08,10:57:40.000,252,11072642,113005,0,1725793059,13778.805781359995,223.91060919000302,53212.4294244
2024-09-08,10:57:41.000,252,11072641,113205,0,1725793060,13778.805781359995,223.88946179999766,53212.38051456
2024-09-08,10:57:42.000,252,11072606,113245,0,1725793061,13778.81251766999,223.86126528000023,53212.359553199996
2024-09-08,10:57:43.000,252,11072685,113245,0,1725793062,13778.81925398,223.85421615000087,53212.40846304001
2024-09-08,10:57:44.000,252,11072601,113165,0,1725793063,13778.805781359995,223.88946179999766,53212.38750168001
2024-09-08,10:57:45.000,252,11072661,112885,0,1725793064,13778.75189087999,223.8471670200015,53212.3246176
2024-09-08,10:57:46.000,252,11072619,113085,0,1725793065,13778.77883612,223.81897050000407,53212.33859184001
2024-09-08,10:57:47.000,252,11072604,113205,0,1725793066,13778.765363499995,223.82601963000343,53212.37352744
2024-09-08,10:57:48.000,252,11072601,113245,0,1725793067,13778.75189087999,223.81897050000407,53212.33859184001
2024-09-08,10:57:49.000,252,11072657,113285,0,1725793068,13778.69126408999,223.82601963000343,53212.33160472
2024-09-08,10:57:50.000,252,11072653,113125,0,1725793069,13778.73841826,223.79077397999936,53212.33859184001
2024-09-08,10:57:51.000,252,11072621,113165,0,1725793070,13778.71147301999,223.78372485,53212.3246176
2024-09-08,10:57:52.000,252,11072673,112845,0,1725793071,13778.67105515999,223.75552833000256,53212.33859184001
2024-09-08,10:57:53.000,252,11072648,113045,0,1725793072,13778.67105515999,223.7202826799985,53212.33160472
2024-09-08,10:57:54.000,252,11072686,113005,0,1725793073,13778.6980004,223.74143007000384,53212.31064336
2024-09-08,10:57:55.000,252,11072667,113285,0,1725793074,13778.67779147,223.6991352900004,53212.35256608
2024-09-08,10:57:56.000,252,11072668,113085,0,1725793075,13778.664318849995,223.6991352900004,53212.3246176
2024-09-08,10:57:57.000,252,11072630,113085,0,1725793076,13778.61042836999,223.67798790000234,53212.3246176
2024-09-08,10:57:58.000,252,11072661,112925,0,1725793077,13778.61716468,223.64274224999826,53212.296669120005
2024-09-08,10:57:59.000,252,11072671,113125,0,1725793078,13778.543065269994,223.6850370300017,53212.28968200001
2024-09-08,10:58:00.000,252,11072658,113045,0,1725793079,13778.522856339994,223.6850370300017,53212.31763048001
2024-09-08,10:58:01.000,252,11072668,113205,0,1725793080,13778.482438479994,223.67798790000234,53212.31064336
2024-09-08,10:58:02.000,252,11072666,113445,0,1725793081,13778.475702169999,223.67798790000234,53212.33859184001
2024-09-08,10:58:03.000,252,11072557,113205,0,1725793082,13778.455493239999,223.67798790000234,53212.35256608
2024-09-08,10:58:04.000,252,11072591,112925,0,1725793083,13778.428547999989,223.7484792000032,53212.30365624
2024-09-08,10:58:05.000,252,11072598,113085,0,1725793084,13778.361184899994,223.78372485,53212.345578960005
2024-09-08,10:58:06.000,252,11072631,112885,0,1725793085,13778.347712279989,223.75552833000256,53212.31064336
2024-09-08,10:58:07.000,252,11072662,113285,0,1725793086,13778.320767039993,223.79077397999936,53212.31064336
2024-09-08,10:58:08.000,252,11072644,113285,0,1725793087,13778.287085489988,223.8119213700047,53212.359553199996
2024-09-08,10:58:09.000,252,11072648,113165,0,1725793088,13778.266876559988,223.8330687600028,53212.33859184001
2024-09-08,10:58:10.000,252,11072642,113005,0,1725793089,13778.206249770003,223.87536353999894,53212.30365624
2024-09-08,10:58:11.000,252,11072602,113125,0,1725793090,13778.192777149998,223.91060919000302,53212.3246176
2024-09-08,10:58:12.000,252,11072587,113085,0,1725793091,13778.165831910002,223.9317565800011,53212.28269488
2024-09-08,10:58:13.000,252,11072588,112925,0,1725793092,13778.165831910002,223.9458548399998,53212.28269488
2024-09-08,10:58:14.000,252,11072575,113085,0,1725793093,13778.132150359997,223.9458548399998,53212.28968200001
2024-09-08,10:58:15.000,252,11072587,112925,0,1725793094,13778.098468809992,223.98814962000324,53212.26872064001
2024-09-08,10:58:16.000,252,11072673,113045,0,1725793095,13778.084996190002,223.9670022299979,53212.26872064001
2024-09-08,10:58:17.000,252,11072631,113085,0,1725793096,13778.084996190002,224.00224788000196,53212.28968200001
2024-09-08,10:58:18.000,252,11072636,113085,0,1725793097,13778.111941429997,223.98110049000388,53212.26872064001
2024-09-08,10:58:19.000,252,11072662,113325,0,1725793098,13778.084996190002,223.95995309999853,53212.26173352
2024-09-08,10:58:20.000,252,11072593,113285,0,1725793099,13778.118677739993,224.00224788000196,53212.2547464
2024-09-08,10:58:21.000,252,11072606,113165,0,1725793100,13778.132150359997,223.98110049000388,53212.296669120005
2024-09-08,10:58:22.000,252,11072607,113085,0,1725793101,13778.192777149998,223.98814962000324,53212.28968200001
2024-09-08,10:58:23.000,252,11072614,112925,0,1725793102,13778.199513459993,223.9670022299979,53212.28269488
2024-09-08,10:58:24.000,252,11072616,113245,0,1725793103,13778.186040840003,223.9458548399998,53212.16391384
2024-09-08,10:58:25.000,252,11072634,113365,0,1725793104,13778.192777149998,223.91765832000237,53212.24077216001
2024-09-08,10:58:26.000,252,11072650,113005,0,1725793105,13778.219722389993,223.9317565800011,53212.21981080001
2024-09-08,10:58:27.000,252,11072659,113125,0,1725793106,13778.253403939998,223.88946179999766,53212.226797920004
2024-09-08,10:58:28.000,252,11072615,112885,0,1725793107,13778.226458699988,223.8471670200015,53212.20583656
2024-09-08,10:58:29.000,252,11072636,113205,0,1725793108,13778.246667629988,223.82601963000343,53212.26173352
2024-09-08,10:58:30.000,252,11072668,113245,0,1725793109,13778.300558109993,223.8471670200015,53212.24077216001
2024-09-08,10:58:31.000,252,11072567,113085,0,1725793110,13778.340975969993,223.8119213700047,53212.28968200001
2024-09-08,10:58:32.000,252,11072614,112845,0,1725793111,13778.361184899994,223.78372485,53212.26173352
2024-09-08,10:58:33.000,252,11072664,113125,0,1725793112,13778.327503349989,223.76257746000192,53212.27570776
2024-09-08,10:58:34.000,252,11072651,113445,0,1725793113,13778.367921209989,223.7484792000032,53212.226797920004
2024-09-08,10:58:35.000,252,11072623,113205,0,1725793114,13778.381393829994,223.73438094000448,53212.26872064001
2024-09-08,10:58:36.000,252,11072670,113085,0,1725793115,13778.347712279989,223.74143007000384,53212.26872064001
2024-09-08,10:58:37.000,252,11072652,113085,0,1725793116,13778.354448589998,223.74143007000384,53212.26173352
2024-09-08,10:58:38.000,252,11072602,113005,0,1725793117,13778.361184899994,223.76257746000192,53212.28968200001
2024-09-08,10:58:39.000,252,11072678,113165,0,1725793118,13778.314030729998,223.77667572000064,53212.27570776
2024-09-08,10:58:40.000,252,11072563,113125,0,1725793119,13778.307294419988,223.76962659000128,53212.296669120005
2024-09-08,10:58:41.000,252,11072564,112965,0,1725793120,13778.307294419988,223.79782310999872,53212.31064336
2024-09-08,10:58:42.000,252,11072608,113125,0,1725793121,13778.287085489988,223.81897050000407,53212.31064336
2024-09-08,10:58:43.000,252,11072583,113245,0,1725793122,13778.260140249993,223.86831440999958,53212.30365624
2024-09-08,10:58:44.000,252,11072645,113165,0,1725793123,13778.212986079998,223.87536353999894,53212.2547464
2024-09-08,10:58:45.000,252,11072638,113125,0,1725793124,13778.212986079998,223.8824126699983,53212.28269488
2024-09-08,10:58:46.000,252,11072698,113005,0,1725793125,13778.179304529993,223.8824126699983,53212.28968200001
2024-09-08,10:58:47.000,252,11072660,113165,0,1725793126,13778.138886669993,223.92470745000173,53212.296669120005
2024-09-08,10:58:48.000,252,11072604,113125,0,1725793127,13778.118677739993,223.95995309999853,53212.27570776
2024-09-08,10:58:49.000,252,11072568,113285,0,1725793128,13778.058050949992,223.98110049000388,53212.296669120005
2024-09-08,10:58:50.000,252,11072558,113085,0,1725793129,13778.044578330002,223.98110049000388,53212.296669120005
2024-09-08,10:58:51.000,252,11072611,113085,0,1725793130,13778.044578330002,224.01634614000068,53212.26173352
2024-09-08,10:58:52.000,252,11072710,113125,0,1725793131,13778.058050949992,224.01634614000068,53212.247759280006
2024-09-08,10:58:53.000,252,11072674,113125,0,1725793132,13778.017633089992,224.05159179000475,53212.247759280006
2024-09-08,10:58:54.000,252,11072618,113165,0,1725793133,13777.990687849997,224.0304443999994,53212.26173352
2024-09-08,10:58:55.000,252,11072626,113005,0,1725793134,13777.990687849997,224.04454265999811,53212.247759280006
2024-09-08,10:58:56.000,252,11072615,113165,0,1725793135,13777.977215229992,224.10093570000026,53212.247759280006
2024-09-08,10:58:57.000,252,11072649,113165,0,1725793136,13777.943533680002,224.13618135000434,53212.226797920004
2024-09-08,10:58:58.000,252,11072620,112925,0,1725793137,13777.990687849997,224.1291322199977,53212.20583656
2024-09-08,10:58:59.000,252,11072672,113045,0,1725793138,13777.957006299992,224.1784761300005,53212.26872064001
2024-09-08,10:59:00.000,252,11072689,112925,0,1725793139,13777.950269989997,224.1573287400024,53212.23378504
2024-09-08,10:59:01.000,252,11072670,113085,0,1725793140,13777.936797369992,224.19962351999857,53212.247759280006
2024-09-08,10:59:02.000,252,11072604,113085,0,1725793141,13777.957006299992,224.22077091000392,53212.26872064001
2024-09-08,10:59:03.000,252,11072584,112925,0,1725793142,13777.936797369992,224.23486917000264,53212.26173352
2024-09-08,10:59:04.000,252,11072558,113085,0,1725793143,13777.930061059997,224.2771639499988,53212.23378504
2024-09-08,10:59:05.000,252,11072586,113085,0,1725793144,13777.903115820001,224.2912622100048,53212.23378504
2024-09-08,10:59:06.000,252,11072663,113125,0,1725793145,13777.903115820001,224.31240960000287,53212.21981080001
2024-09-08,10:59:07.000,252,11072646,113085,0,1725793146,13777.916588439992,224.36175350999838,53212.21282368
2024-09-08,10:59:08.000,252,11072671,113125,0,1725793147,13777.963742610002,224.39699916000245,53212.23378504
2024-09-08,10:59:09.000,252,11072650,113085,0,1725793148,13777.963742610002,224.39699916000245,53212.2547464
2024-09-08,10:59:10.000,252,11072686,113125,0,1725793149,13777.936797369992,224.46044133000396,53212.28968200001
2024-09-08,10:59:11.000,252,11072647,113205,0,1725793150,13777.970478919997,224.50273611000011,53212.28269488
2024-09-08,10:59:12.000,252,11072590,113125,0,1725793151,13777.943533680002,224.5238834999982,53212.296669120005
2024-09-08,10:59:13.000,252,11072668,113005,0,1725793152,13777.983951540002,224.55912915000226,53212.296669120005
2024-09-08,10:59:14.000,252,11072640,113045,0,1725793153,13777.977215229992,224.56617828000162,53212.247759280006
2024-09-08,10:59:15.000,252,11072610,112765,0,1725793154,13777.963742610002,224.55912915000226,53212.26872064001
2024-09-08,10:59:16.000,252,11072686,113085,0,1725793155,13778.024369400002,224.62257132000377,53212.26872064001
2024-09-08,10:59:17.000,252,11072594,112845,0,1725793156,13778.017633089992,224.6155221900044,53212.26173352
2024-09-08,10:59:18.000,252,11072677,112725,0,1725793157,13778.031105709997,224.59437479999906,53212.31763048001
2024-09-08,10:59:19.000,252,11072682,112965,0,1725793158,13777.977215229992,224.62962045000313,53212.28269488
2024-09-08,10:59:20.000,252,11072667,113325,0,1725793159,13777.997424159992,224.60847305999778,53212.226797920004
2024-09-08,10:59:21.000,252,11072634,113445,0,1725793160,13778.004160470002,224.59437479999906,53212.30365624
2024-09-08,10:59:22.000,252,11072670,113165,0,1725793161,13778.004160470002,224.60142392999842,53212.26872064001
2024-09-08,10:59:23.000,252,11072658,112845,0,1725793162,13778.017633089992,224.62257132000377,53212.28269488
2024-09-08,10:59:24.000,252,11072620,113245,0,1725793163,13778.010896779997,224.59437479999906,53212.28269488
2024-09-08,10:59:25.000,252,11072661,113125,0,1725793164,13778.051314639997,224.56617828000162,53212.24077216001
2024-09-08,10:59:26.000,252,11072659,113125,0,1725793165,13778.064787260002,224.58027654000034,53212.226797920004
2024-09-08,10:59:27.000,252,11072623,112925,0,1725793166,13778.071523569997,224.57322741000098,53212.2547464
2024-09-08,10:59:28.000,252,11072570,112885,0,1725793167,13778.118677739993,224.56617828000162,53212.30365624
2024-09-08,10:59:29.000,252,11072665,112885,0,1725793168,13778.118677739993,224.5379817600042,53212.2547464
2024-09-08,10:59:30.000,252,11072619,112965,0,1725793169,13778.091732499997,224.50273611000011,53212.28968200001
2024-09-08,10:59:31.000,252,11072628,113005,0,1725793170,13778.118677739993,224.51683436999883,53212.33160472
2024-09-08,10:59:32.000,252,11072698,113005,0,1725793171,13778.159095599993,224.50978523999947,53212.28968200001
2024-09-08,10:59:33.000,252,11072604,112965,0,1725793172,13778.165831910002,224.53093263000483,53212.30365624
2024-09-08,10:59:34.000,252,11072673,112725,0,1725793173,13778.172568219998,224.50978523999947,53212.296669120005
2024-09-08,10:59:35.000,252,11072648,113045,0,1725793174,13778.206249770003,224.50273611000011,53212.28968200001
2024-09-08,10:59:36.000,252,11072695,113045,0,1725793175,13778.199513459993,224.48158872000204,53212.296669120005
2024-09-08,10:59:37.000,252,11072629,112925,0,1725793176,13778.172568219998,224.4533922000046,53212.26872064001
2024-09-08,10:59:38.000,252,11072658,113045,0,1725793177,13778.192777149998,224.4533922000046,53212.28968200001
2024-09-08,10:59:39.000,252,11072648,113045,0,1725793178,13778.199513459993,224.4533922000046,53212.28269488
2024-09-08,10:59:40.000,252,11072617,113085,0,1725793179,13778.212986079998,224.4392939399986,53212.26173352
2024-09-08,10:59:41.000,252,11072577,113165,0,1725793180,13778.212986079998,224.41109742000117,53212.247759280006
2024-09-08,10:59:42.000,252,11072677,113125,0,1725793181,13778.172568219998,224.3899500300031,53212.2547464
2024-09-08,10:59:43.000,252,11072637,112965,0,1725793182,13778.199513459993,224.34765524999966,53212.226797920004
2024-09-08,10:59:44.000,252,11072661,112885,0,1725793183,13778.212986079998,224.3406061200003,53212.226797920004
2024-09-08,10:59:45.000,252,11072611,113205,0,1725793184,13778.206249770003,224.36175350999838,53212.21981080001
2024-09-08,10:59:46.000,252,11072643,113085,0,1725793185,13778.192777149998,224.33355699000094,53212.26173352
2024-09-08,10:59:47.000,252,11072583,112885,0,1725793186,13778.192777149998,224.31945873000222,53212.19884944001
2024-09-08,10:59:48.000,252,11072618,113045,0,1725793187,13778.219722389993,224.31945873000222,53212.247759280006
2024-09-08,10:59:49.000,252,11072618,113005,0,1725793188,13778.199513459993,224.33355699000094,53212.24077216001
2024-09-08,10:59:50.000,252,11072603,113205,0,1725793189,13778.179304529993,224.31240960000287,53212.26173352
2024-09-08,10:59:51.000,252,11072630,113125,0,1725793190,13778.179304529993,224.3406061200003,53212.28269488
2024-09-08,10:59:52.000,252,11072661,113005,0,1725793191,13778.179304529993,224.31240960000287,53212.2547464
2024-09-08,10:59:53.000,252,11072609,112645,0,1725793192,13778.179304529993,224.31240960000287,53212.26173352
2024-09-08,10:59:54.000,252,11072674,113005,0,1725793193,13778.165831910002,224.27011481999943,53212.26173352
2024-09-08,10:59:55.000,252,11072622,113085,0,1725793194,13778.152359289998,224.29831134000415,53212.26872064001
2024-09-08,10:59:56.000,252,11072684,113285,0,1725793195,13778.165831910002,224.2912622100048,53212.23378504
2024-09-08,10:59:57.000,252,11072660,112965,0,1725793196,13778.145622980002,224.33355699000094,53212.226797920004
2024-09-08,10:59:58.000,252,11072659,112925,0,1725793197,13778.138886669993,224.34765524999966,53212.23378504
2024-09-08,10:59:59.000,252,11072618,113045,0,1725793198,13778.098468809992,224.3899500300031,53212.21981080001
2024-09-08,11:00:00.000,252,11072612,113005,0,1725793199,13778.064787260002,224.4040482900018,53212.226797920004
2024-09-08,11:00:01.000,252,11072611,112805,0,1725793200,13778.064787260002,224.39699916000245,53212.2547464
2024-09-08,11:00:02.000,252,11072659,113085,0,1725793201,13778.078259879992,224.41814655000053,53212.247759280006
2024-09-08,11:00:03.000,252,11072629,113085,0,1725793202,13778.031105709997,224.4392939399986,53212.247759280006
2024-09-08,11:00:04.000,252,11072669,113165,0,1725793203,13778.004160470002,224.43224480999925,53212.191862319996
2024-09-08,11:00:05.000,252,11072693,112685,0,1725793204,13778.010896779997,224.4251956799999,53212.28968200001
2024-09-08,11:00:06.000,252,11072692,113125,0,1725793205,13777.997424159992,224.4533922000046,53212.33160472
2024-09-08,11:00:07.000,252,11072593,112885,0,1725793206,13777.930061059997,224.4533922000046,53212.23378504
2024-09-08,11:00:08.000,252,11072633,113005,0,1725793207,13777.950269989997,224.50273611000011,53212.21282368
2024-09-08,11:00:09.000,252,11072581,112925,0,1725793208,13777.896379509992,224.50273611000011,53212.247759280006
2024-09-08,11:00:10.000,252,11072585,113125,0,1725793209,13777.896379509992,224.46044133000396,53212.20583656
2024-09-08,11:00:11.000,252,11072670,113005,0,1725793210,13777.882906890001,224.51683436999883,53212.19884944001
2024-09-08,11:00:12.000,252,11072620,113125,0,1725793211,13777.882906890001,224.50273611000011,53212.23378504
2024-09-08,11:00:13.000,252,11072660,112845,0,1725793212,13777.876170579992,224.48158872000204,53212.191862319996
2024-09-08,11:00:14.000,252,11072655,113405,0,1725793213,13777.835752719991,224.48158872000204,53212.226797920004
2024-09-08,11:00:15.000,252,11072654,113085,0,1725793214,13777.795334859991,224.48158872000204,53212.177888080005
2024-09-08,11:00:16.000,252,11072621,113285,0,1725793215,13777.815543789991,224.48158872000204,53212.20583656
2024-09-08,11:00:17.000,252,11072686,113005,0,1725793216,13777.802071170001,224.44634306999797,53212.10102976001
2024-09-08,11:00:18.000,252,11072649,113045,0,1725793217,13777.74144438,224.44634306999797,53212.14295248
2024-09-08,11:00:19.000,252,11072571,113165,0,1725793218,13777.754916999991,224.41814655000053,53212.19884944001
2024-09-08,11:00:20.000,252,11072673,113085,0,1725793219,13777.768389619996,224.38290090000373,53212.191862319996
2024-09-08,11:00:21.000,252,11072696,113125,0,1725793220,13777.76165331,224.36175350999838,53212.19884944001
2024-09-08,11:00:22.000,252,11072628,113045,0,1725793221,13777.754916999991,224.36880263999774,53212.1848752
2024-09-08,11:00:23.000,252,11072598,113045,0,1725793222,13777.714499139991,224.34765524999966,53212.17090096001
2024-09-08,11:00:24.000,252,11072648,113285,0,1725793223,13777.714499139991,224.34765524999966,53212.13596536
2024-09-08,11:00:25.000,252,11072628,113125,0,1725793224,13777.66060866,224.36175350999838,53212.08705552
2024-09-08,11:00:26.000,252,11072611,112925,0,1725793225,13777.647136039996,224.36175350999838,53212.115004
2024-09-08,11:00:27.000,252,11072678,113125,0,1725793226,13777.6201908,224.35470437999902,53212.080068400006
2024-09-08,11:00:28.000,252,11072621,113365,0,1725793227,13777.6201908,224.36175350999838,53212.16391384
2024-09-08,11:00:29.000,252,11072660,112925,0,1725793228,13777.626927109995,224.34765524999966,53212.09404264
2024-09-08,11:00:30.000,252,11072690,113285,0,1725793229,13777.59324555999,224.34765524999966,53212.10102976001
2024-09-08,11:00:31.000,252,11072670,113125,0,1725793230,13777.53935508,224.34765524999966,53212.115004
2024-09-08,11:00:32.000,252,11072616,113085,0,1725793231,13777.45851936,224.3406061200003,53212.09404264
2024-09-08,11:00:33.000,252,11072678,112965,0,1725793232,13777.445046739995,224.31945873000222,53212.059107040004
2024-09-08,11:00:34.000,252,11072594,113125,0,1725793233,13777.4181015,224.34765524999966,53212.128978240005
2024-09-08,11:00:35.000,252,11072622,113085,0,1725793234,13777.424837809995,224.37585177000437,53212.080068400006
2024-09-08,11:00:36.000,252,11072581,113485,0,1725793235,13777.424837809995,224.41814655000053,53212.10801688
2024-09-08,11:00:37.000,252,11072671,113245,0,1725793236,13777.39789257,224.41109742000117,53212.06609416
2024-09-08,11:00:38.000,252,11072671,113325,0,1725793237,13777.344002089994,224.4392939399986,53212.07308128001
2024-09-08,11:00:39.000,252,11072684,112925,0,1725793238,13777.283375299994,224.4392939399986,53212.080068400006
2024-09-08,11:00:40.000,252,11072672,113045,0,1725793239,13777.222748509994,224.46044133000396,53212.05211992001
2024-09-08,11:00:41.000,252,11072634,113045,0,1725793240,13777.236221129999,224.48158872000204,53212.10801688
2024-09-08,11:00:42.000,252,11072659,113085,0,1725793241,13777.189066959989,224.5379817600042,53211.9752616
2024-09-08,11:00:43.000,252,11072602,113285,0,1725793242,13777.175594339998,224.56617828000162,53211.98224872001
2024-09-08,11:00:44.000,252,11072649,113045,0,1725793243,13777.189066959989,224.5520800200029,53212.00321008001
2024-09-08,11:00:45.000,252,11072603,113125,0,1725793244,13777.155385409998,224.60142392999842,53211.9752616
2024-09-08,11:00:46.000,252,11072649,113205,0,1725793245,13777.121703859993,224.62257132000377,53211.96827448
2024-09-08,11:00:47.000,252,11072565,113205,0,1725793246,13777.148649099989,224.65781697000057,53211.94731312
2024-09-08,11:00:48.000,252,11072596,113045,0,1725793247,13777.114967549998,224.66486609999993,53211.91936464
2024-09-08,11:00:49.000,252,11072667,113165,0,1725793248,13777.081285999993,224.69306262000464,53211.91936464
2024-09-08,11:00:50.000,252,11072664,112925,0,1725793249,13777.094758619998,224.71421001000272,53211.92635176
2024-09-08,11:00:51.000,252,11072638,113085,0,1725793250,13777.067813379988,224.71421001000272,53211.94731312
2024-09-08,11:00:52.000,252,11072693,113205,0,1725793251,13777.061077069993,224.72830827000143,53211.93333888001
2024-09-08,11:00:53.000,252,11072611,112925,0,1725793252,13777.034131829998,224.77060305000487,53211.940326
2024-09-08,11:00:54.000,252,11072600,112805,0,1725793253,13777.034131829998,224.7353574000008,53211.940326
2024-09-08,11:00:55.000,252,11072617,112925,0,1725793254,13777.074549689998,224.72125914000208,53211.90539040001
2024-09-08,11:00:56.000,252,11072665,113005,0,1725793255,13777.081285999993,224.77060305000487,53211.912377520006
2024-09-08,11:00:57.000,252,11072601,113005,0,1725793256,13777.094758619998,224.75650478999887,53211.93333888001
2024-09-08,11:00:58.000,252,11072681,113085,0,1725793257,13777.108231239989,224.75650478999887,53211.940326
2024-09-08,11:00:59.000,252,11072673,113125,0,1725793258,13777.074549689998,224.77060305000487,53211.88442904001
2024-09-08,11:01:00.000,252,11072686,113085,0,1725793259,13777.108231239989,224.77765218000422,53211.891416160004
2024-09-08,11:01:01.000,252,11072644,112965,0,1725793260,13777.101494929993,224.75650478999887,53211.8704548
2024-09-08,11:01:02.000,252,11072689,113285,0,1725793261,13777.108231239989,224.74240653000015,53211.87744192
2024-09-08,11:01:03.000,252,11072601,113165,0,1725793262,13777.155385409998,224.77060305000487,53211.8704548
2024-09-08,11:01:04.000,252,11072612,113085,0,1725793263,13777.135176479998,224.75650478999887,53211.90539040001
2024-09-08,11:01:05.000,252,11072679,113165,0,1725793264,13777.114967549998,224.77765218000422,53211.842506320005
2024-09-08,11:01:06.000,252,11072661,113325,0,1725793265,13777.141912789994,224.74240653000015,53211.88442904001
2024-09-08,11:01:07.000,252,11072646,113005,0,1725793266,13777.155385409998,224.77765218000422,53211.89840328
2024-09-08,11:01:08.000,252,11072634,113205,0,1725793267,13777.182330649994,224.79175044000294,53211.940326
2024-09-08,11:01:09.000,252,11072616,113125,0,1725793268,13777.135176479998,224.81289783000102,53211.92635176
2024-09-08,11:01:10.000,252,11072624,112765,0,1725793269,13777.175594339998,224.77765218000422,53211.86346768001
2024-09-08,11:01:11.000,252,11072646,113125,0,1725793270,13777.175594339998,224.81289783000102,53211.88442904001
2024-09-08,11:01:12.000,252,11072648,113045,0,1725793271,13777.135176479998,224.82699608999974,53211.89840328
2024-09-08,11:01:13.000,252,11072599,113165,0,1725793272,13777.135176479998,224.84814347999782,53211.891416160004
2024-09-08,11:01:14.000,252,11072635,113125,0,1725793273,13777.114967549998,224.86929087000317,53211.91936464
2024-09-08,11:01:15.000,252,11072684,112845,0,1725793274,13777.114967549998,224.8833891300019,53211.93333888001
2024-09-08,11:01:16.000,252,11072670,113165,0,1725793275,13777.128440169989,224.91158564999932,53211.912377520006
2024-09-08,11:01:17.000,252,11072681,113125,0,1725793276,13777.047604449988,224.92568390999804,53211.91936464
2024-09-08,11:01:18.000,252,11072618,113125,0,1725793277,13777.020659209993,224.97502782000083,53211.891416160004
2024-09-08,11:01:19.000,252,11072630,113365,0,1725793278,13777.047604449988,225.00322433999827,53211.912377520006
2024-09-08,11:01:20.000,252,11072645,113085,0,1725793279,13776.953296109998,224.9961752099989,53211.90539040001
2024-09-08,11:01:21.000,252,11072617,113165,0,1725793280,13776.919614559993,225.0102734700049,53211.84949344
2024-09-08,11:01:22.000,252,11072606,113285,0,1725793281,13776.939823489993,225.01732260000426,53211.8704548
2024-09-08,11:01:23.000,252,11072604,113005,0,1725793282,13776.865724080002,225.05256825000106,53211.82154496
2024-09-08,11:01:24.000,252,11072630,112805,0,1725793283,13776.858987769992,225.0948630300045,53211.87744192
2024-09-08,11:01:25.000,252,11072625,113045,0,1725793284,13776.858987769992,225.1089612900032,53211.8704548
2024-09-08,11:01:26.000,252,11072680,113045,0,1725793285,13776.805097290002,225.13715781000064,53211.84949344
2024-09-08,11:01:27.000,252,11072702,113085,0,1725793286,13776.811833599997,225.12305955000193,53211.8704548
2024-09-08,11:01:28.000,252,11072598,112725,0,1725793287,13776.838778839992,225.11601042000257,53211.84949344
2024-09-08,11:01:29.000,252,11072627,113245,0,1725793288,13776.805097290002,225.0948630300045,53211.842506320005
2024-09-08,11:01:30.000,252,11072595,112805,0,1725793289,13776.825306220002,225.1089612900032,53211.842506320005
2024-09-08,11:01:31.000,252,11072635,113005,0,1725793290,13776.811833599997,225.13715781000064,53211.84949344
2024-09-08,11:01:32.000,252,11072689,112925,0,1725793291,13776.832042529997,225.15830519999872,53211.87744192
2024-09-08,11:01:33.000,252,11072652,113125,0,1725793292,13776.811833599997,225.15830519999872,53211.86346768001
2024-09-08,11:01:34.000,252,11072681,113085,0,1725793293,13776.757943119992,225.15125606999936,53211.83551920001
2024-09-08,11:01:35.000,252,11072696,113165,0,1725793294,13776.764679430002,225.13010868000129,53211.842506320005
2024-09-08,11:01:36.000,252,11072603,113285,0,1725793295,13776.764679430002,225.15125606999936,53211.8005836
2024-09-08,11:01:37.000,252,11072659,113085,0,1725793296,13776.757943119992,225.15125606999936,53211.83551920001
2024-09-08,11:01:38.000,252,11072638,113125,0,1725793297,13776.771415739997,225.1935508500028,53211.80757072
2024-09-08,11:01:39.000,252,11072607,113085,0,1725793298,13776.744470500002,225.20059998000215,53211.80757072
2024-09-08,11:01:40.000,252,11072694,113165,0,1725793299,13776.717525259992,225.26404215000366,53211.82154496
2024-09-08,11:01:41.000,252,11072655,112965,0,1725793300,13776.717525259992,225.27814041000238,53211.86346768001
2024-09-08,11:01:42.000,252,11072647,113125,0,1725793301,13776.697316329992,225.2922386700011,53211.8005836
2024-09-08,11:01:43.000,252,11072680,113205,0,1725793302,13776.643425850001,225.3274843199979,53211.8005836
2024-09-08,11:01:44.000,252,11072628,113125,0,1725793303,13776.650162159996,225.37682823000068,53211.81455784001
2024-09-08,11:01:45.000,252,11072624,113165,0,1725793304,13776.656898469992,225.38387736000004,53211.80757072
2024-09-08,11:01:46.000,252,11072604,113125,0,1725793305,13776.596271679991,225.4402704000022,53211.78660936001
2024-09-08,11:01:47.000,252,11072602,113125,0,1725793306,13776.603007990001,225.4896143099977,53211.82154496
2024-09-08,11:01:48.000,252,11072682,112925,0,1725793307,13776.582799060001,225.52485996000178,53211.84949344
2024-09-08,11:01:49.000,252,11072675,112845,0,1725793308,13776.555853819991,225.51781083000242,53211.88442904001
2024-09-08,11:01:50.000,252,11072657,113045,0,1725793309,13776.535644889991,225.56010560999857,53211.842506320005
2024-09-08,11:01:51.000,252,11072662,113125,0,1725793310,13776.5423812,225.62354778000008,53211.8704548
2024-09-08,11:01:52.000,252,11072694,113125,0,1725793311,13776.555853819991,225.63059690999944,53211.842506320005
2024-09-08,11:01:53.000,252,11072629,113125,0,1725793312,13776.508699649996,225.63059690999944,53211.84949344
2024-09-08,11:01:54.000,252,11072622,113245,0,1725793313,13776.528908579996,225.67994082000223,53211.891416160004
2024-09-08,11:01:55.000,252,11072610,113005,0,1725793314,13776.50196334,225.67289169000287,53211.891416160004
2024-09-08,11:01:56.000,252,11072680,113005,0,1725793315,13776.535644889991,225.69403908000095,53211.87744192
2024-09-08,11:01:57.000,252,11072610,112925,0,1725793316,13776.528908579996,225.7010882100003,53211.88442904001
2024-09-08,11:01:58.000,252,11072690,113125,0,1725793317,13776.576062749991,225.67994082000223,53211.92635176
2024-09-08,11:01:59.000,252,11072697,113125,0,1725793318,13776.629953229996,225.69403908000095,53211.92635176
2024-09-08,11:02:00.000,252,11072667,112965,0,1725793319,13776.643425850001,225.67994082000223,53211.89840328
2024-09-08,11:02:01.000,252,11072671,112965,0,1725793320,13776.677107399992,225.67289169000287,53211.84949344
2024-09-08,11:02:02.000,252,11072634,113045,0,1725793321,13776.737734189992,225.6517443000048,53211.88442904001
2024-09-08,11:02:03.000,252,11072623,113125,0,1725793322,13776.751206809997,225.65879343000415,53211.89840328
2024-09-08,11:02:04.000,252,11072664,113045,0,1725793323,13776.798360979992,225.6658425600035,53211.84949344
2024-09-08,11:02:05.000,252,11072658,113165,0,1725793324,13776.838778839992,225.6658425600035,53211.82853208
2024-09-08,11:02:06.000,252,11072638,113125,0,1725793325,13776.838778839992,225.64469516999816,53211.84949344
2024-09-08,11:02:07.000,252,11072637,112885,0,1725793326,13776.919614559993,225.64469516999816,53211.87744192
2024-09-08,11:02:08.000,252,11072606,112925,0,1725793327,13776.973505039998,225.64469516999816,53211.912377520006
2024-09-08,11:02:09.000,252,11072672,113005,0,1725793328,13776.939823489993,225.59535126000264,53211.8704548
2024-09-08,11:02:10.000,252,11072669,113045,0,1725793329,13776.966768730003,225.60944952000136,53211.90539040001
2024-09-08,11:02:11.000,252,11072632,113125,0,1725793330,13777.007186589988,225.61649865000072,53211.91936464
2024-09-08,11:02:12.000,252,11072655,113085,0,1725793331,13777.027395519988,225.57420387000457,53211.88442904001
2024-09-08,11:02:13.000,252,11072652,113085,0,1725793332,13777.027395519988,225.602400390002,53211.9752616
2024-09-08,11:02:14.000,252,11072670,113165,0,1725793333,13777.101494929993,225.57420387000457,53211.99622296
2024-09-08,11:02:15.000,252,11072642,113005,0,1725793334,13777.101494929993,225.58125300000393,53212.00321008001
2024-09-08,11:02:16.000,252,11072710,113045,0,1725793335,13777.074549689998,225.61649865000072,53211.940326
2024-09-08,11:02:17.000,252,11072621,113085,0,1725793336,13777.108231239989,225.61649865000072,53212.0451328
2024-09-08,11:02:18.000,252,11072681,113005,0,1725793337,13777.148649099989,225.6376460399988,53211.96827448
2024-09-08,11:02:19.000,252,11072626,113125,0,1725793338,13777.128440169989,225.6376460399988,53211.99622296
2024-09-08,11:02:20.000,252,11072633,112725,0,1725793339,13777.114967549998,225.63059690999944,53212.010197200005
2024-09-08,11:02:21.000,252,11072686,112925,0,1725793340,13777.121703859993,225.59535126000264,53211.961287360005
2024-09-08,11:02:22.000,252,11072628,112925,0,1725793341,13777.094758619998,225.602400390002,53211.961287360005
2024-09-08,11:02:23.000,252,11072680,112805,0,1725793342,13777.108231239989,225.57420387000457,53212.059107040004
2024-09-08,11:02:24.000,252,11072618,113125,0,1725793343,13777.054340759998,225.58125300000393,53212.03115856001
2024-09-08,11:02:25.000,252,11072645,113045,0,1725793344,13777.034131829998,225.5389582200005,53212.05211992001
2024-09-08,11:02:26.000,252,11072663,113165,0,1725793345,13777.067813379988,225.5530564799992,53212.05211992001
2024-09-08,11:02:27.000,252,11072619,113205,0,1725793346,13777.040868139993,225.5389582200005,53212.07308128001
2024-09-08,11:02:28.000,252,11072661,113085,0,1725793347,13777.040868139993,225.56010560999857,53212.059107040004
2024-09-08,11:02:29.000,252,11072639,113045,0,1725793348,13777.000450279993,225.53190909000114,53212.010197200005
2024-09-08,11:02:30.000,252,11072640,113285,0,1725793349,13777.034131829998,225.54600734999985,53212.03115856001
2024-09-08,11:02:31.000,252,11072617,113125,0,1725793350,13777.054340759998,225.54600734999985,53212.03115856001
2024-09-08,11:02:32.000,252,11072598,113205,0,1725793351,13777.054340759998,225.56715473999793,53212.06609416
2024-09-08,11:02:33.000,252,11072594,113045,0,1725793352,13777.007186589988,225.5530564799992,53212.059107040004
2024-09-08,11:02:34.000,252,11072692,113085,0,1725793353,13777.020659209993,225.5530564799992,53212.08705552
2024-09-08,11:02:35.000,252,11072645,112845,0,1725793354,13777.007186589988,225.57420387000457,53212.080068400006
2024-09-08,11:02:36.000,252,11072670,113085,0,1725793355,13777.061077069993,225.54600734999985,53212.03115856001
2024-09-08,11:02:37.000,252,11072649,113285,0,1725793356,13777.020659209993,225.54600734999985,53212.059107040004
2024-09-08,11:02:38.000,252,11072610,113445,0,1725793357,13777.054340759998,225.57420387000457,53212.080068400006
2024-09-08,11:02:39.000,252,11072620,113245,0,1725793358,13777.047604449988,225.5530564799992,53212.10102976001
2024-09-08,11:02:40.000,252,11072665,113245,0,1725793359,13777.054340759998,225.64469516999816,53212.09404264
2024-09-08,11:02:41.000,252,11072661,113125,0,1725793360,13777.007186589988,225.61649865000072,53212.09404264
2024-09-08,11:02:42.000,252,11072626,113165,0,1725793361,13777.020659209993,225.602400390002,53212.080068400006
2024-09-08,11:02:43.000,252,11072592,113165,0,1725793362,13776.980241349993,225.6376460399988,53212.08705552
2024-09-08,11:02:44.000,252,11072613,113085,0,1725793363,13776.986977660003,225.602400390002,53212.12199112001
2024-09-08,11:02:45.000,252,11072672,113085,0,1725793364,13776.980241349993,225.60944952000136,53212.080068400006
2024-09-08,11:02:46.000,252,11072672,113165,0,1725793365,13776.980241349993,225.63059690999944,53212.09404264
2024-09-08,11:02:47.000,252,11072587,113445,0,1725793366,13776.980241349993,225.59535126000264,53212.080068400006
2024-09-08,11:02:48.000,252,11072618,113085,0,1725793367,13776.960032419993,225.59535126000264,53212.080068400006
2024-09-08,11:02:49.000,252,11072693,112925,0,1725793368,13776.906141940002,225.60944952000136,53212.10801688
2024-09-08,11:02:50.000,252,11072589,113205,0,1725793369,13776.912878249997,225.58830213000329,53212.12199112001
2024-09-08,11:02:51.000,252,11072684,113165,0,1725793370,13776.899405629993,225.58125300000393,53212.14295248
2024-09-08,11:02:52.000,252,11072618,113045,0,1725793371,13776.879196699992,225.58125300000393,53212.1848752
2024-09-08,11:02:53.000,252,11072662,113085,0,1725793372,13776.865724080002,225.57420387000457,53212.09404264
2024-09-08,11:02:54.000,252,11072672,113005,0,1725793373,13776.838778839992,225.61649865000072,53212.14993960001
2024-09-08,11:02:55.000,252,11072663,112965,0,1725793374,13776.818569909992,225.56715473999793,53212.10801688
2024-09-08,11:02:56.000,252,11072641,112965,0,1725793375,13776.798360979992,225.58830213000329,53212.10102976001
2024-09-08,11:02:57.000,252,11072669,112805,0,1725793376,13776.771415739997,225.60944952000136,53212.06609416
2024-09-08,11:02:58.000,252,11072590,113045,0,1725793377,13776.784888360002,225.57420387000457,53212.080068400006
2024-09-08,11:02:59.000,252,11072639,113285,0,1725793378,13776.751206809997,225.61649865000072,53212.07308128001
2024-09-08,11:03:00.000,252,11072601,112925,0,1725793379,13776.764679430002,225.59535126000264,53212.08705552
2024-09-08,11:03:01.000,252,11072677,113005,0,1725793380,13776.730997879997,225.63059690999944,53212.05211992001
2024-09-08,11:03:02.000,252,11072595,112925,0,1725793381,13776.724261570002,225.67289169000287,53212.03814568
2024-09-08,11:03:03.000,252,11072593,113205,0,1725793382,13776.697316329992,225.6869899500016,53212.07308128001
2024-09-08,11:03:04.000,252,11072704,113045,0,1725793383,13776.704052640001,225.70813733999967,53212.06609416
2024-09-08,11:03:05.000,252,11072682,113165,0,1725793384,13776.717525259992,225.73633386000438,53212.10102976001
2024-09-08,11:03:06.000,252,11072731,113005,0,1725793385,13776.730997879997,225.72928472999774,53212.080068400006
2024-09-08,11:03:07.000,252,11072689,113245,0,1725793386,13776.717525259992,225.7997760299986,53212.05211992001
2024-09-08,11:03:08.000,252,11072657,113205,0,1725793387,13776.710788949997,225.82797255000332,53212.10102976001
2024-09-08,11:03:09.000,252,11072610,113125,0,1725793388,13776.704052640001,225.84207081000204,53212.10102976001
2024-09-08,11:03:10.000,252,11072611,113085,0,1725793389,13776.710788949997,225.82797255000332,53212.059107040004
2024-09-08,11:03:11.000,252,11072663,112965,0,1725793390,13776.677107399992,225.9125621100029,53212.010197200005
2024-09-08,11:03:22.000,252,11072688,112845,0,1725793401,13776.744470500002,226.060593840004,53212.080068400006
2024-09-08,11:03:23.000,252,11072586,113165,0,1725793402,13776.784888360002,226.0323973199993,53212.09404264
2024-09-08,11:03:24.000,252,11072628,112885,0,1725793403,13776.798360979992,226.060593840004,53212.14295248
2024-09-08,11:03:25.000,252,11072648,113005,0,1725793404,13776.811833599997,226.06764297000336,53212.115004
2024-09-08,11:03:26.000,252,11072668,113085,0,1725793405,13776.805097290002,226.0112499300012,53212.10801688
2024-09-08,11:03:27.000,252,11072707,112805,0,1725793406,13776.798360979992,226.060593840004,53212.080068400006
2024-09-08,11:03:28.000,252,11072648,113125,0,1725793407,13776.832042529997,226.03944644999865,53212.10801688
2024-09-08,11:03:29.000,252,11072673,113085,0,1725793408,13776.838778839992,226.02534818999993,53212.09404264
2024-09-08,11:03:30.000,252,11072636,113205,0,1725793409,13776.879196699992,226.01829906000057,53212.09404264
2024-09-08,11:03:31.000,252,11072712,113045,0,1725793410,13776.912878249997,226.046495579998,53212.10801688
2024-09-08,11:03:32.000,252,11072675,113085,0,1725793411,13776.966768730003,226.02534818999993,53212.115004
2024-09-08,11:03:33.000,252,11072668,113125,0,1725793412,13776.946559800002,226.01829906000057,53212.080068400006
2024-09-08,11:03:34.000,252,11072656,113045,0,1725793413,13776.986977660003,226.060593840004,53212.12199112001
2024-09-08,11:03:35.000,252,11072668,112805,0,1725793414,13777.007186589988,226.05354471000464,53212.115004
2024-09-08,11:03:36.000,252,11072699,112925,0,1725793415,13777.061077069993,226.0112499300012,53212.10801688
2024-09-08,11:03:37.000,252,11072610,112965,0,1725793416,13777.007186589988,226.03944644999865,53212.115004
2024-09-08,11:03:38.000,252,11072679,113285,0,1725793417,13777.047604449988,226.060593840004,53212.13596536
2024-09-08,11:03:39.000,252,11072632,113125,0,1725793418,13777.047604449988,226.08879036000144,53212.128978240005
2024-09-08,11:03:40.000,252,11072619,112765,0,1725793419,13777.027395519988,226.08879036000144,53212.1848752
2024-09-08,11:03:41.000,252,11072681,113165,0,1725793420,13777.013922899998,226.046495579998,53212.10801688
2024-09-08,11:03:42.000,252,11072678,112885,0,1725793421,13777.054340759998,226.06764297000336,53212.16391384
2024-09-08,11:03:43.000,252,11072660,112885,0,1725793422,13776.980241349993,226.06764297000336,53212.177888080005
2024-09-08,11:03:44.000,252,11072689,113085,0,1725793423,13776.993713969998,226.0958394900008,53212.21981080001
2024-09-08,11:03:45.000,252,11072626,112965,0,1725793424,13776.966768730003,226.10288862000016,53212.16391384
2024-09-08,11:03:46.000,252,11072648,113245,0,1725793425,13776.960032419993,226.0958394900008,53212.1848752
2024-09-08,11:03:47.000,252,11072644,112845,0,1725793426,13776.892669319997,226.10288862000016,53212.191862319996
2024-09-08,11:03:48.000,252,11072643,113045,0,1725793427,13776.845515150002,226.10993774999952,53212.1848752
2024-09-08,11:03:49.000,252,11072619,113125,0,1725793428,13776.865724080002,226.12403600999824,53212.17090096001
2024-09-08,11:03:50.000,252,11072700,113005,0,1725793429,13776.791624669997,226.1592816600023,53212.21282368
2024-09-08,11:03:51.000,252,11072623,113085,0,1725793430,13776.805097290002,226.16633079000167,53212.21981080001
2024-09-08,11:03:52.000,252,11072647,113045,0,1725793431,13776.825306220002,226.22272383000382,53212.21981080001
2024-09-08,11:03:53.000,252,11072628,113085,0,1725793432,13776.784888360002,226.22977296000317,53212.23378504
2024-09-08,11:03:54.000,252,11072619,113005,0,1725793433,13776.798360979992,226.2438712200019,53212.23378504
2024-09-08,11:03:55.000,252,11072597,113125,0,1725793434,13776.818569909992,226.21567470000446,53212.16391384
2024-09-08,11:03:56.000,252,11072705,112845,0,1725793435,13776.798360979992,226.22977296000317,53212.177888080005
2024-09-08,11:03:57.000,252,11072598,112805,0,1725793436,13776.784888360002,226.28616599999805,53212.1848752
2024-09-08,11:03:58.000,252,11072659,113085,0,1725793437,13776.791624669997,226.27206773999933,53212.226797920004
2024-09-08,11:03:59.000,252,11072656,113165,0,1725793438,13776.845515150002,226.32846078000148,53212.2547464
2024-09-08,11:04:00.000,252,11072674,113205,0,1725793439,13776.825306220002,226.3073133900034,53212.21282368
2024-09-08,11:04:01.000,252,11072684,113125,0,1725793440,13776.845515150002,226.31436252000276,53212.24077216001
2024-09-08,11:04:02.000,252,11072713,112845,0,1725793441,13776.879196699992,226.34960816999956,53212.26872064001
2024-09-08,11:04:03.000,252,11072660,113245,0,1725793442,13776.885933010002,226.34960816999956,53212.226797920004
2024-09-08,11:04:04.000,252,11072646,112925,0,1725793443,13776.892669319997,226.34960816999956,53212.28269488
2024-09-08,11:04:05.000,252,11072648,113245,0,1725793444,13776.906141940002,226.32141165000212,53212.2547464
2024-09-08,11:04:06.000,252,11072680,113165,0,1725793445,13776.906141940002,226.3425590400002,53212.247759280006
2024-09-08,11:04:07.000,252,11072687,113085,0,1725793446,13776.946559800002,226.36370642999827,53212.296669120005
2024-09-08,11:04:08.000,252,11072689,112765,0,1725793447,13776.939823489993,226.36370642999827,53212.20583656
2024-09-08,11:04:09.000,252,11072662,112885,0,1725793448,13776.953296109998,226.36370642999827,53212.247759280006
2024-09-08,11:04:10.000,252,11072664,112885,0,1725793449,13776.960032419993,226.35665729999891,53212.26872064001
2024-09-08,11:04:11.000,252,11072626,112845,0,1725793450,13776.933087179998,226.38485382000363,53212.24077216001
2024-09-08,11:04:12.000,252,11072693,113085,0,1725793451,13776.933087179998,226.35665729999891,53212.28968200001
2024-09-08,11:04:13.000,252,11072670,112925,0,1725793452,13776.919614559993,226.37780469000427,53212.3246176
2024-09-08,11:04:14.000,252,11072631,113405,0,1725793453,13776.966768730003,226.391902950003,53212.33160472
2024-09-08,11:04:15.000,252,11072621,112765,0,1725793454,13776.946559800002,226.391902950003,53212.3246176
2024-09-08,11:04:16.000,252,11072651,112885,0,1725793455,13776.953296109998,226.46239425000385,53212.31064336
2024-09-08,11:04:17.000,252,11072675,113165,0,1725793456,13776.973505039998,226.4412468599985,53212.28968200001
2024-09-08,11:04:18.000,252,11072621,113125,0,1725793457,13776.966768730003,226.42714859999978,53212.33859184001
2024-09-08,11:04:19.000,252,11072614,112925,0,1725793458,13776.973505039998,226.4553451200045,53212.31763048001
2024-09-08,11:04:20.000,252,11072620,113125,0,1725793459,13776.946559800002,226.48354164000193,53212.33160472
2024-09-08,11:04:21.000,252,11072581,113085,0,1725793460,13776.960032419993,226.4905907700013,53212.345578960005
2024-09-08,11:04:22.000,252,11072598,112925,0,1725793461,13776.953296109998,226.48354164000193,53212.3246176
2024-09-08,11:04:23.000,252,11072700,112965,0,1725793462,13776.960032419993,226.51173815999937,53212.31064336
2024-09-08,11:04:24.000,252,11072652,113125,0,1725793463,13777.047604449988,226.51878728999873,53212.33859184001
2024-09-08,11:04:25.000,252,11072666,113085,0,1725793464,13776.986977660003,226.53993468000408,53212.31763048001
2024-09-08,11:04:26.000,252,11072689,113125,0,1725793465,13776.960032419993,226.4694433800032,53212.345578960005
2024-09-08,11:04:27.000,252,11072681,113285,0,1725793466,13776.986977660003,226.47649251000257,53212.37352744
2024-09-08,11:04:28.000,252,11072615,113085,0,1725793467,13777.007186589988,226.51173815999937,53212.37352744
2024-09-08,11:04:29.000,252,11072637,112845,0,1725793468,13777.000450279993,226.47649251000257,53212.35256608
2024-09-08,11:04:30.000,252,11072670,112925,0,1725793469,13777.061077069993,226.4553451200045,53212.359553199996
2024-09-08,11:04:31.000,252,11072646,113085,0,1725793470,13777.067813379988,226.42009947000042,53212.359553199996
2024-09-08,11:04:32.000,252,11072636,113005,0,1725793471,13777.061077069993,226.42009947000042,53212.33859184001
2024-09-08,11:04:33.000,252,11072599,113005,0,1725793472,13777.114967549998,226.42009947000042,53212.38750168001
2024-09-08,11:04:34.000,252,11072669,112965,0,1725793473,13777.121703859993,226.42714859999978,53212.38750168001
2024-09-08,11:04:35.000,252,11072678,113005,0,1725793474,13777.067813379988,226.42009947000042,53212.33160472
2024-09-08,11:04:36.000,252,11072603,113085,0,1725793475,13777.074549689998,226.38485382000363,53212.37352744
2024-09-08,11:04:37.000,252,11072641,112845,0,1725793476,13777.094758619998,226.391902950003,53212.42243728
2024-09-08,11:04:38.000,252,11072614,113125,0,1725793477,13777.061077069993,226.37780469000427,53212.42243728
2024-09-08,11:04:39.000,252,11072604,113125,0,1725793478,13777.081285999993,226.3425590400002,53212.394488800004
2024-09-08,11:04:40.000,252,11072654,113285,0,1725793479,13777.108231239989,226.33550991000084,53212.40147592
2024-09-08,11:04:41.000,252,11072636,113085,0,1725793480,13777.128440169989,226.27206773999933,53212.40846304001
2024-09-08,11:04:42.000,252,11072676,112925,0,1725793481,13777.114967549998,226.2438712200019,53212.40846304001
2024-09-08,11:04:43.000,252,11072667,112765,0,1725793482,13777.128440169989,226.23682209000253,53212.40846304001
2024-09-08,11:04:44.000,252,11072639,113085,0,1725793483,13777.141912789994,226.23682209000253,53212.45038576
2024-09-08,11:04:45.000,252,11072647,113205,0,1725793484,13777.094758619998,226.21567470000446,53212.42243728
2024-09-08,11:04:46.000,252,11072618,113125,0,1725793485,13777.061077069993,226.21567470000446,53212.44339864
2024-09-08,11:04:47.000,252,11072629,113285,0,1725793486,13777.054340759998,226.20862556999782,53212.43641152001
2024-09-08,11:04:48.000,252,11072622,112725,0,1725793487,13777.047604449988,226.20157643999846,53212.44339864
2024-09-08,11:04:49.000,252,11072641,113045,0,1725793488,13777.020659209993,226.20157643999846,53212.44339864
2024-09-08,11:04:50.000,252,11072645,113125,0,1725793489,13777.034131829998,226.18042905000038,53212.45737288001
2024-09-08,11:04:51.000,252,11072569,113285,0,1725793490,13777.000450279993,226.18042905000038,53212.415450160006
2024-09-08,11:04:52.000,252,11072584,112725,0,1725793491,13776.973505039998,226.16633079000167,53212.44339864
2024-09-08,11:04:53.000,252,11072703,113165,0,1725793492,13776.919614559993,226.13108514000487,53212.415450160006
2024-09-08,11:04:54.000,252,11072648,113005,0,1725793493,13776.912878249997,226.18747817999974,53212.44339864
2024-09-08,11:04:55.000,252,11072649,112805,0,1725793494,13776.906141940002,226.21567470000446,53212.45038576
2024-09-08,11:04:56.000,252,11072651,113205,0,1725793495,13776.885933010002,226.26501860999997,53212.44339864
2024-09-08,11:04:57.000,252,11072639,112925,0,1725793496,13776.838778839992,226.2791168699987,53212.38750168001
2024-09-08,11:04:58.000,252,11072627,113045,0,1725793497,13776.805097290002,226.31436252000276,53212.415450160006
2024-09-08,11:04:59.000,252,11072703,113005,0,1725793498,13776.757943119992,226.34960816999956,53212.415450160006
2024-09-08,11:05:00.000,252,11072696,112925,0,1725793499,13776.737734189992,226.36370642999827,53212.45038576
2024-09-08,11:05:01.000,252,11072665,112845,0,1725793500,13776.724261570002,226.38485382000363,53212.44339864
2024-09-08,11:05:02.000,252,11072624,112885,0,1725793501,13776.697316329992,226.43419772999914,53212.4294244
2024-09-08,11:05:03.000,252,11072660,113005,0,1725793502,13776.663634780001,226.47649251000257,53212.44339864
2024-09-08,11:05:04.000,252,11072630,113245,0,1725793503,13776.683843710001,226.47649251000257,53212.40846304001
2024-09-08,11:05:05.000,252,11072609,113085,0,1725793504,13776.663634780001,226.5258364199981,53212.464360000005
2024-09-08,11:05:06.000,252,11072678,113045,0,1725793505,13776.656898469992,226.5892785899996,53212.47833424
2024-09-08,11:05:07.000,252,11072720,113325,0,1725793506,13776.609744299996,226.62452424000367,53212.40846304001
2024-09-08,11:05:08.000,252,11072690,112845,0,1725793507,13776.603007990001,226.65976989000046,53212.40846304001
2024-09-08,11:05:09.000,252,11072630,113125,0,1725793508,13776.596271679991,226.7161629300026,53212.45038576
2024-09-08,11:05:10.000,252,11072658,113365,0,1725793509,13776.555853819991,226.7161629300026,53212.38750168001
2024-09-08,11:05:11.000,252,11072661,113005,0,1725793510,13776.582799060001,226.73026119000133,53212.415450160006
2024-09-08,11:05:12.000,252,11072654,112925,0,1725793511,13776.576062749991,226.75845770999877,53212.44339864
2024-09-08,11:05:13.000,252,11072651,113125,0,1725793512,13776.589535369996,226.80780162000156,53212.37352744
2024-09-08,11:05:14.000,252,11072638,113165,0,1725793513,13776.589535369996,226.835998139999,53212.38750168001
2024-09-08,11:05:15.000,252,11072611,113005,0,1725793514,13776.636689539991,226.82189988000027,53212.415450160006
2024-09-08,11:05:16.000,252,11072600,113125,0,1725793515,13776.663634780001,226.87124379000306,53212.43641152001
2024-09-08,11:05:17.000,252,11072637,113005,0,1725793516,13776.677107399992,226.8500963999977,53212.415450160006
2024-09-08,11:05:18.000,252,11072605,113085,0,1725793517,13776.737734189992,226.84304726999835,53212.40147592
2024-09-08,11:05:19.000,252,11072682,113205,0,1725793518,13776.778152049992,226.82894900999963,53212.464360000005
2024-09-08,11:05:20.000,252,11072637,113125,0,1725793519,13776.805097290002,226.78665423000348,53212.40147592
2024-09-08,11:05:21.000,252,11072656,112765,0,1725793520,13776.825306220002,226.8007524900022,53212.44339864
2024-09-08,11:05:22.000,252,11072628,112765,0,1725793521,13776.912878249997,226.76550683999812,53212.394488800004
2024-09-08,11:05:23.000,252,11072645,112965,0,1725793522,13776.912878249997,226.75845770999877,53212.4294244
2024-09-08,11:05:24.000,252,11072667,112965,0,1725793523,13776.939823489993,226.73026119000133,53212.38750168001
2024-09-08,11:05:25.000,252,11072612,113085,0,1725793524,13776.993713969998,226.77960510000412,53212.4294244
2024-09-08,11:05:26.000,252,11072706,113125,0,1725793525,13777.020659209993,226.73026119000133,53212.394488800004
2024-09-08,11:05:27.000,252,11072615,113085,0,1725793526,13777.027395519988,226.73026119000133,53212.43641152001
2024-09-08,11:05:28.000,252,11072635,113045,0,1725793527,13777.067813379988,226.7514085799994,53212.4294244
2024-09-08,11:05:29.000,252,11072651,113005,0,1725793528,13777.067813379988,226.7373103200007,53212.45737288001
2024-09-08,11:05:30.000,252,11072630,113045,0,1725793529,13777.081285999993,226.77960510000412,53212.47134712
2024-09-08,11:05:31.000,252,11072677,113205,0,1725793530,13777.074549689998,226.76550683999812,53212.4992956
2024-09-08,11:05:32.000,252,11072688,113125,0,1725793531,13777.081285999993,226.7373103200007,53212.4992956
2024-09-08,11:05:33.000,252,11072672,113125,0,1725793532,13777.081285999993,226.73026119000133,53212.4992956
2024-09-08,11:05:34.000,252,11072706,113085,0,1725793533,13777.094758619998,226.73026119000133,53212.527244079996
2024-09-08,11:05:35.000,252,11072624,113165,0,1725793534,13777.094758619998,226.7373103200007,53212.5691668
2024-09-08,11:05:36.000,252,11072637,113245,0,1725793535,13777.074549689998,226.77255597000476,53212.54121832
2024-09-08,11:05:37.000,252,11072706,113045,0,1725793536,13777.088022309988,226.73026119000133,53212.54820544
2024-09-08,11:05:38.000,252,11072695,113285,0,1725793537,13777.040868139993,226.7514085799994,53212.562179680004
2024-09-08,11:05:39.000,252,11072643,113005,0,1725793538,13777.054340759998,226.76550683999812,53212.57615392001
2024-09-08,11:05:40.000,252,11072689,113285,0,1725793539,13777.067813379988,226.74435945000005,53212.59012816
2024-09-08,11:05:41.000,252,11072638,113085,0,1725793540,13777.074549689998,226.74435945000005,53212.59012816
2024-09-08,11:05:42.000,252,11072656,113125,0,1725793541,13777.034131829998,226.7514085799994,53212.583141040006
2024-09-08,11:05:43.000,252,11072672,113085,0,1725793542,13777.108231239989,226.72321206000197,53212.60410240001
2024-09-08,11:05:44.000,252,11072675,112925,0,1725793543,13777.081285999993,226.74435945000005,53212.60410240001
2024-09-08,11:05:45.000,252,11072653,113005,0,1725793544,13777.061077069993,226.72321206000197,53212.62506376001
2024-09-08,11:05:46.000,252,11072676,113085,0,1725793545,13777.101494929993,226.7373103200007,53212.61807664
2024-09-08,11:05:47.000,252,11072655,112765,0,1725793546,13777.135176479998,226.75845770999877,53212.632050880005
2024-09-08,11:05:48.000,252,11072649,113125,0,1725793547,13777.088022309988,226.73026119000133,53212.61807664
2024-09-08,11:05:49.000,252,11072725,113125,0,1725793548,13777.121703859993,226.73026119000133,53212.57615392001
2024-09-08,11:05:50.000,252,11072640,113125,0,1725793549,13777.094758619998,226.72321206000197,53212.680960720005
2024-09-08,11:05:51.000,252,11072649,112965,0,1725793550,13777.101494929993,226.7161629300026,53212.64602512
2024-09-08,11:05:52.000,252,11072641,113125,0,1725793551,13777.067813379988,226.7373103200007,53212.61108952
2024-09-08,11:05:53.000,252,11072695,113085,0,1725793552,13777.081285999993,226.7514085799994,53212.60410240001
2024-09-08,11:05:54.000,252,11072621,112925,0,1725793553,13777.094758619998,226.75845770999877,53212.694934959996
2024-09-08,11:05:55.000,252,11072664,112965,0,1725793554,13777.101494929993,226.7514085799994,53212.70192208001
2024-09-08,11:05:56.000,252,11072733,113165,0,1725793555,13777.094758619998,226.78665423000348,53212.65301224001
2024-09-08,11:05:57.000,252,11072723,113245,0,1725793556,13777.061077069993,226.78665423000348,53212.65999936
2024-09-08,11:05:58.000,252,11072610,113005,0,1725793557,13777.054340759998,226.8007524900022,53212.64602512
2024-09-08,11:05:59.000,252,11072607,113085,0,1725793558,13777.034131829998,226.82894900999963,53212.65999936
2024-09-08,11:06:00.000,252,11072629,113085,0,1725793559,13777.034131829998,226.835998139999,53212.62506376001
2024-09-08,11:06:01.000,252,11072700,112965,0,1725793560,13777.020659209993,226.84304726999835,53212.632050880005
2024-09-08,11:06:02.000,252,11072648,112965,0,1725793561,13777.054340759998,226.8641946600037,53212.639038
2024-09-08,11:06:03.000,252,11072619,113245,0,1725793562,13777.054340759998,226.88534205000178,53212.67397360001
2024-09-08,11:06:04.000,252,11072702,112965,0,1725793563,13777.020659209993,226.8994403100005,53212.680960720005
2024-09-08,11:06:05.000,252,11072595,112765,0,1725793564,13777.007186589988,226.91353856999922,53212.62506376001
2024-09-08,11:06:06.000,252,11072633,113285,0,1725793565,13776.960032419993,226.8994403100005,53212.64602512
2024-09-08,11:06:07.000,252,11072663,112885,0,1725793566,13777.000450279993,226.92058769999858,53212.7089092
2024-09-08,11:06:08.000,252,11072659,113085,0,1725793567,13777.007186589988,226.93468596000457,53212.66698648
2024-09-08,11:06:09.000,252,11072695,113085,0,1725793568,13777.027395519988,226.92058769999858,53212.61807664
2024-09-08,11:06:10.000,252,11072677,113045,0,1725793569,13777.040868139993,226.94173509000393,53212.729870560004
2024-09-08,11:06:11.000,252,11072685,113245,0,1725793570,13777.047604449988,226.92763682999794,53212.680960720005
2024-09-08,11:06:12.000,252,11072621,113085,0,1725793571,13777.094758619998,226.95583335000265,53212.71589632
2024-09-08,11:06:13.000,252,11072696,113045,0,1725793572,13777.141912789994,226.95583335000265,53212.74384480001
2024-09-08,11:06:14.000,252,11072652,113165,0,1725793573,13777.114967549998,226.93468596000457,53212.72288344001
2024-09-08,11:06:15.000,252,11072626,112885,0,1725793574,13777.128440169989,226.92058769999858,53212.68794784
2024-09-08,11:06:16.000,252,11072726,112925,0,1725793575,13777.189066959989,226.8994403100005,53212.72288344001
2024-09-08,11:06:17.000,252,11072691,113005,0,1725793576,13777.202539579994,226.90648943999986,53212.73685768
2024-09-08,11:06:18.000,252,11072707,113085,0,1725793577,13777.168858029989,226.87829292000242,53212.74384480001
2024-09-08,11:06:19.000,252,11072669,113085,0,1725793578,13777.209275889989,226.88534205000178,53212.73685768
2024-09-08,11:06:20.000,252,11072705,113125,0,1725793579,13777.222748509994,226.88534205000178,53212.7089092
2024-09-08,11:06:21.000,252,11072608,113205,0,1725793580,13777.222748509994,226.87829292000242,53212.729870560004
2024-09-08,11:06:22.000,252,11072617,112885,0,1725793581,13777.242957439994,226.91353856999922,53212.694934959996
2024-09-08,11:06:23.000,252,11072621,113285,0,1725793582,13777.296847919999,226.90648943999986,53212.75781904
2024-09-08,11:06:24.000,252,11072629,113125,0,1725793583,13777.303584229994,226.92058769999858,53212.750831920006
2024-09-08,11:06:25.000,252,11072617,113045,0,1725793584,13777.26990267999,226.92058769999858,53212.75781904
2024-09-08,11:06:26.000,252,11072647,113005,0,1725793585,13777.296847919999,226.93468596000457,53212.80672888
2024-09-08,11:06:27.000,252,11072660,113125,0,1725793586,13777.317056849999,226.962882480002,53212.813716
2024-09-08,11:06:28.000,252,11072679,112965,0,1725793587,13777.33052946999,226.97698074000073,53212.848651600005
2024-09-08,11:06:29.000,252,11072702,112965,0,1725793588,13777.35073839999,227.04042291000223,53212.897561440004
2024-09-08,11:06:30.000,252,11072632,113125,0,1725793589,13777.283375299994,227.01927552000416,53212.83467736
2024-09-08,11:06:31.000,252,11072655,113085,0,1725793590,13777.31032053999,227.05452117000095,53212.82070312001
2024-09-08,11:06:32.000,252,11072598,113285,0,1725793591,13777.29011160999,227.0615703000003,53212.84166448001
2024-09-08,11:06:33.000,252,11072653,113045,0,1725793592,13777.276638989999,227.07566855999903,53212.89057432001
2024-09-08,11:06:34.000,252,11072718,113085,0,1725793593,13777.222748509994,227.0615703000003,53212.813716
2024-09-08,11:06:35.000,252,11072627,113125,0,1725793594,13777.242957439994,227.0827176899984,53212.85563872
2024-09-08,11:06:36.000,252,11072630,112965,0,1725793595,13777.236221129999,227.09681595000438,53212.862625839996
2024-09-08,11:06:37.000,252,11072675,113045,0,1725793596,13777.24969374999,227.13206160000118,53212.90454856
2024-09-08,11:06:38.000,252,11072695,113125,0,1725793597,13777.229484819989,227.11796334000246,53212.89057432001
2024-09-08,11:06:39.000,252,11072627,112885,0,1725793598,13777.209275889989,227.15320898999926,53212.93948416001
2024-09-08,11:06:40.000,252,11072622,112925,0,1725793599,13777.195803269999,227.16730724999798,53212.87660008
2024-09-08,11:06:41.000,252,11072681,113125,0,1725793600,13777.155385409998,227.15320898999926,53212.86961296001
2024-09-08,11:06:42.000,252,11072697,113125,0,1725793601,13777.148649099989,227.20255290000205,53212.89057432001
2024-09-08,11:06:43.000,252,11072639,113045,0,1725793602,13777.128440169989,227.18140551000397,53212.93249704
2024-09-08,11:06:44.000,252,11072703,112845,0,1725793603,13777.135176479998,227.18140551000397,53212.848651600005
2024-09-08,11:06:45.000,252,11072614,112765,0,1725793604,13777.135176479998,227.1743563800046,53212.897561440004
2024-09-08,11:06:46.000,252,11072661,113125,0,1725793605,13777.094758619998,227.2448476799982,53212.87660008
2024-09-08,11:06:47.000,252,11072613,112765,0,1725793606,13777.128440169989,227.25189681000484,53212.93948416001
2024-09-08,11:06:48.000,252,11072629,113245,0,1725793607,13777.128440169989,227.23779854999884,53212.86961296001
2024-09-08,11:06:49.000,252,11072670,113005,0,1725793608,13777.141912789994,227.26599507000356,53212.92550992
2024-09-08,11:06:50.000,252,11072678,113165,0,1725793609,13777.148649099989,227.28714246000163,53212.918522800006
2024-09-08,11:06:51.000,252,11072592,112805,0,1725793610,13777.182330649994,227.3576337600025,53212.92550992
2024-09-08,11:06:52.000,252,11072701,113125,0,1725793611,13777.216012199999,227.3294372399978,53212.94647128
2024-09-08,11:06:53.000,252,11072676,113085,0,1725793612,13777.195803269999,227.35058463000314,53212.93249704
2024-09-08,11:06:54.000,252,11072657,112965,0,1725793613,13777.189066959989,227.3928794099993,53212.96044552001
2024-09-08,11:06:55.000,252,11072624,113245,0,1725793614,13777.236221129999,227.421075930004,53212.967432640005
2024-09-08,11:06:56.000,252,11072637,112765,0,1725793615,13777.222748509994,227.39992853999865,53212.967432640005
2024-09-08,11:06:57.000,252,11072638,112805,0,1725793616,13777.242957439994,227.44927245000144,53212.96044552001
2024-09-08,11:06:58.000,252,11072615,113045,0,1725793617,13777.263166369994,227.48451809999824,53212.967432640005
2024-09-08,11:06:59.000,252,11072659,113005,0,1725793618,13777.29011160999,227.49861636000423,53212.99538112
2024-09-08,11:07:00.000,252,11072631,112845,0,1725793619,13777.31032053999,227.51271462000295,53212.99538112
2024-09-08,11:07:01.000,252,11072596,112925,0,1725793620,13777.296847919999,227.52681288000167,53212.97441976
2024-09-08,11:07:02.000,252,11072651,113285,0,1725793621,13777.364211019994,227.49156723000488,53212.967432640005
2024-09-08,11:07:03.000,252,11072722,112885,0,1725793622,13777.404628879995,227.5197637500023,53213.05826520001
2024-09-08,11:07:04.000,252,11072627,113045,0,1725793623,13777.39789257,227.49156723000488,53212.99538112
2024-09-08,11:07:05.000,252,11072650,112925,0,1725793624,13777.39789257,227.49156723000488,53213.0233296
2024-09-08,11:07:06.000,252,11072627,113005,0,1725793625,13777.445046739995,227.47041983999952,53213.00236824
2024-09-08,11:07:07.000,252,11072679,112925,0,1725793626,13777.4181015,227.46337071000016,53213.0932008
2024-09-08,11:07:08.000,252,11072632,113005,0,1725793627,13777.43831043,227.44927245000144,53213.05127808
2024-09-08,11:07:09.000,252,11072649,113285,0,1725793628,13777.465255669995,227.42812506000337,53213.05127808
2024-09-08,11:07:10.000,252,11072631,113285,0,1725793629,13777.43831043,227.44222332000209,53213.0233296
2024-09-08,11:07:11.000,252,11072638,113085,0,1725793630,13777.43157411999,227.47746896999888,53213.065252320004
2024-09-08,11:07:12.000,252,11072670,112845,0,1725793631,13777.43157411999,227.47746896999888,53213.07922656001
2024-09-08,11:07:13.000,252,11072666,113045,0,1725793632,13777.445046739995,227.47041983999952,53213.10717504001
2024-09-08,11:07:14.000,252,11072690,113045,0,1725793633,13777.41136518999,227.44222332000209,53213.065252320004
2024-09-08,11:07:15.000,252,11072673,113125,0,1725793634,13777.45178304999,227.46337071000016,53213.15608488001
2024-09-08,11:07:16.000,252,11072653,112845,0,1725793635,13777.41136518999,227.48451809999824,53213.12813640001
2024-09-08,11:07:17.000,252,11072665,112965,0,1725793636,13777.41136518999,227.5056654900036,53213.0932008
2024-09-08,11:07:18.000,252,11072676,113285,0,1725793637,13777.39789257,227.47041983999952,53213.14909776
2024-09-08,11:07:19.000,252,11072714,113285,0,1725793638,13777.37768364,227.49861636000423,53213.14909776
2024-09-08,11:07:20.000,252,11072700,112925,0,1725793639,13777.37768364,227.47746896999888,53213.15608488001
2024-09-08,11:07:21.000,252,11072662,113325,0,1725793640,13777.317056849999,227.47041983999952,53213.14909776
2024-09-08,11:07:22.000,252,11072603,113285,0,1725793641,13777.35073839999,227.51271462000295,53213.198007599996
2024-09-08,11:07:23.000,252,11072630,113125,0,1725793642,13777.303584229994,227.56205852999847,53213.135123520005
2024-09-08,11:07:24.000,252,11072636,113125,0,1725793643,13777.317056849999,227.59730418000254,53213.19102048
2024-09-08,11:07:25.000,252,11072628,112965,0,1725793644,13777.256430059999,227.63254982999933,53213.22595608001
2024-09-08,11:07:26.000,252,11072666,113005,0,1725793645,13777.242957439994,227.68189374000212,53213.23993032
2024-09-08,11:07:27.000,252,11072604,113205,0,1725793646,13777.209275889989,227.71713938999892,53213.21896896
2024-09-08,11:07:28.000,252,11072649,112885,0,1725793647,13777.209275889989,227.72418851999828,53213.163072
2024-09-08,11:07:29.000,252,11072716,113045,0,1725793648,13777.202539579994,227.73828678000427,53213.14211064
2024-09-08,11:07:30.000,252,11072659,113205,0,1725793649,13777.189066959989,227.73828678000427,53213.14909776
2024-09-08,11:07:31.000,252,11072650,113165,0,1725793650,13777.162121719994,227.752385040003,53213.14211064
2024-09-08,11:07:32.000,252,11072668,112965,0,1725793651,13777.155385409998,227.75943417000235,53213.163072
2024-09-08,11:07:33.000,252,11072675,112925,0,1725793652,13777.114967549998,227.79467981999915,53213.14909776
2024-09-08,11:07:34.000,252,11072619,113125,0,1725793653,13777.121703859993,227.83697460000258,53213.17704624001
2024-09-08,11:07:35.000,252,11072660,113285,0,1725793654,13777.101494929993,227.8863185099981,53213.184033360005
2024-09-08,11:07:36.000,252,11072630,112965,0,1725793655,13777.081285999993,227.86517112,53213.14211064
2024-09-08,11:07:37.000,252,11072641,113125,0,1725793656,13777.081285999993,227.90041677000409,53213.086213680006
2024-09-08,11:07:38.000,252,11072646,113205,0,1725793657,13777.054340759998,227.86517112,53213.163072
2024-09-08,11:07:39.000,252,11072663,113005,0,1725793658,13777.081285999993,227.84402373000194,53213.15608488001
2024-09-08,11:07:40.000,252,11072679,112605,0,1725793659,13777.081285999993,227.8863185099981,53213.17005912
2024-09-08,11:07:41.000,252,11072690,112965,0,1725793660,13777.088022309988,227.85812199000065,53213.12114928
2024-09-08,11:07:42.000,252,11072672,113085,0,1725793661,13777.074549689998,227.87926937999873,53213.14909776
2024-09-08,11:07:43.000,252,11072599,113005,0,1725793662,13777.108231239989,227.84402373000194,53213.163072
2024-09-08,11:07:44.000,252,11072667,113005,0,1725793663,13777.121703859993,227.87222024999937,53213.17704624001
2024-09-08,11:07:45.000,252,11072678,112765,0,1725793664,13777.094758619998,227.9145150300028,53213.12813640001
2024-09-08,11:07:46.000,252,11072655,113165,0,1725793665,13777.135176479998,227.92156416000216,53213.17005912
2024-09-08,11:07:47.000,252,11072673,113085,0,1725793666,13777.108231239989,227.9497606799996,53213.10717504001
2024-09-08,11:07:48.000,252,11072649,113165,0,1725793667,13777.101494929993,227.9497606799996,53213.17005912
2024-09-08,11:07:49.000,252,11072653,112805,0,1725793668,13777.141912789994,227.9991045900024,53213.15608488001
2024-09-08,11:07:50.000,252,11072627,112805,0,1725793669,13777.141912789994,228.05549763000454,53213.17704624001
2024-09-08,11:07:51.000,252,11072664,113165,0,1725793670,13777.162121719994,228.0484484999979,53213.12114928
2024-09-08,11:07:52.000,252,11072621,113165,0,1725793671,13777.162121719994,228.09074328000133,53213.17005912
2024-09-08,11:07:53.000,252,11072644,112925,0,1725793672,13777.182330649994,228.12598892999813,53213.198007599996
2024-09-08,11:07:54.000,252,11072633,113005,0,1725793673,13777.155385409998,228.17533284000092,53213.21896896
2024-09-08,11:07:55.000,252,11072651,113045,0,1725793674,13777.121703859993,228.196480229999,53213.20499472001
2024-09-08,11:07:56.000,252,11072597,113125,0,1725793675,13777.094758619998,228.23877501000243,53213.184033360005
2024-09-08,11:07:57.000,252,11072636,113165,0,1725793676,13777.128440169989,228.21762762000435,53213.20499472001
2024-09-08,11:07:58.000,252,11072678,112965,0,1725793677,13777.121703859993,228.28811891999794,53213.22595608001
2024-09-08,11:07:59.000,252,11072655,112845,0,1725793678,13777.121703859993,228.33746283000073,53213.20499472001
2024-09-08,11:08:00.000,252,11072656,112965,0,1725793679,13777.088022309988,228.3727084800048,53213.163072
2024-09-08,11:08:01.000,252,11072716,113085,0,1725793680,13777.108231239989,228.33746283000073,53213.22595608001
2024-09-08,11:08:02.000,252,11072694,113125,0,1725793681,13777.101494929993,228.36565934999817,53213.21198184
2024-09-08,11:08:03.000,252,11072612,113165,0,1725793682,13777.101494929993,228.41500326000096,53213.2678788
2024-09-08,11:08:04.000,252,11072670,113125,0,1725793683,13777.121703859993,228.41500326000096,53213.29582728001
2024-09-08,11:08:05.000,252,11072638,112645,0,1725793684,13777.155385409998,228.39385587000288,53213.28884016
2024-09-08,11:08:06.000,252,11072663,113005,0,1725793685,13777.148649099989,228.38680674000352,53213.31678864
2024-09-08,11:08:07.000,252,11072670,113045,0,1725793686,13777.128440169989,228.4431997799984,53213.22595608001
2024-09-08,11:08:08.000,252,11072624,112605,0,1725793687,13777.148649099989,228.45024890999775,53213.24691744001
2024-09-08,11:08:09.000,252,11072626,113005,0,1725793688,13777.189066959989,228.47844543000247,53213.2678788
2024-09-08,11:08:10.000,252,11072668,113045,0,1725793689,13777.135176479998,228.46434717000375,53213.29582728001
2024-09-08,11:08:11.000,252,11072702,113085,0,1725793690,13777.182330649994,228.46434717000375,53213.33775
2024-09-08,11:08:12.000,252,11072599,113005,0,1725793691,13777.189066959989,228.52074020999862,53213.28884016
2024-09-08,11:08:13.000,252,11072644,112925,0,1725793692,13777.162121719994,228.52074020999862,53213.32377576001
2024-09-08,11:08:14.000,252,11072641,112725,0,1725793693,13777.195803269999,228.53483847000462,53213.28884016
2024-09-08,11:08:15.000,252,11072671,113045,0,1725793694,13777.24969374999,228.56303499000205,53213.4076212
2024-09-08,11:08:16.000,252,11072615,112965,0,1725793695,13777.296847919999,228.52778933999798,53213.34473712001
2024-09-08,11:08:17.000,252,11072626,112965,0,1725793696,13777.296847919999,228.56303499000205,53213.39364696001
2024-09-08,11:08:18.000,252,11072681,113165,0,1725793697,13777.296847919999,228.52778933999798,53213.38665984
2024-09-08,11:08:19.000,252,11072682,113005,0,1725793698,13777.35073839999,228.54188760000397,53213.37967272
2024-09-08,11:08:20.000,252,11072688,113245,0,1725793699,13777.384419949994,228.53483847000462,53213.39364696001
2024-09-08,11:08:21.000,252,11072666,113165,0,1725793700,13777.39115625999,228.53483847000462,53213.32377576001
2024-09-08,11:08:22.000,252,11072613,113045,0,1725793701,13777.384419949994,228.54893673000333,53213.400634080004
2024-09-08,11:08:23.000,252,11072590,113005,0,1725793702,13777.424837809995,228.53483847000462,53213.4076212
2024-09-08,11:08:24.000,252,11072662,113125,0,1725793703,13777.43831043,228.54893673000333,53213.41460832001
2024-09-08,11:08:25.000,252,11072623,112965,0,1725793704,13777.47872829,228.53483847000462,53213.41460832001
2024-09-08,11:08:26.000,252,11072630,112885,0,1725793705,13777.47199197999,228.56303499000205,53213.44255680001
2024-09-08,11:08:27.000,252,11072692,113125,0,1725793706,13777.49220090999,228.52778933999798,53213.421595440006
2024-09-08,11:08:28.000,252,11072625,112925,0,1725793707,13777.505673529995,228.52074020999862,53213.44954392
2024-09-08,11:08:29.000,252,11072671,112925,0,1725793708,13777.505673529995,228.49254369000118,53213.44954392
2024-09-08,11:08:30.000,252,11072664,112925,0,1725793709,13777.47872829,228.51369107999926,53213.50544088
2024-09-08,11:08:31.000,252,11072660,113005,0,1725793710,13777.505673529995,228.51369107999926,53213.53338936
2024-09-08,11:08:32.000,252,11072631,113245,0,1725793711,13777.41136518999,228.56303499000205,53213.49845376
2024-09-08,11:08:33.000,252,11072621,112965,0,1725793712,13777.445046739995,228.58418238000013,53213.49146664001
2024-09-08,11:08:34.000,252,11072649,112765,0,1725793713,13777.49220090999,228.6053297699982,53213.519415120005
2024-09-08,11:08:35.000,252,11072666,113085,0,1725793714,13777.49220090999,228.61237890000484,53213.519415120005
2024-09-08,11:08:36.000,252,11072681,112965,0,1725793715,13777.53261876999,228.64762455000164,53213.51242800001
2024-09-08,11:08:37.000,252,11072587,113125,0,1725793716,13777.47199197999,228.68287019999843,53213.54037648001
2024-09-08,11:08:38.000,252,11072616,113005,0,1725793717,13777.43157411999,228.6899193299978,53213.56133784001
2024-09-08,11:08:39.000,252,11072673,112925,0,1725793718,13777.47199197999,228.74631236999994,53213.56133784001
2024-09-08,11:08:40.000,252,11072696,113245,0,1725793719,13777.43831043,228.79565628000273,53213.519415120005
2024-09-08,11:08:41.000,252,11072664,113085,0,1725793720,13777.43831043,228.80975454000145,53213.60326056
2024-09-08,11:08:42.000,252,11072677,112885,0,1725793721,13777.445046739995,228.83090192999953,53213.58229920001
2024-09-08,11:08:43.000,252,11072643,112925,0,1725793722,13777.47199197999,228.83090192999953,53213.59627344
2024-09-08,11:08:44.000,252,11072603,113005,0,1725793723,13777.505673529995,228.8379510599989,53213.57531208
2024-09-08,11:08:45.000,252,11072623,112925,0,1725793724,13777.445046739995,228.9013932300004,53213.617234800004
2024-09-08,11:08:46.000,252,11072578,113005,0,1725793725,13777.485464599995,228.92254061999847,53213.6521704
2024-09-08,11:08:47.000,252,11072577,113045,0,1725793726,13777.505673529995,228.90844235999975,53213.687106000005
2024-09-08,11:08:48.000,252,11072674,113005,0,1725793727,13777.485464599995,228.92254061999847,53213.61024768001
2024-09-08,11:08:49.000,252,11072649,112885,0,1725793728,13777.53261876999,228.94368801000383,53213.65915752001
2024-09-08,11:08:50.000,252,11072657,113085,0,1725793729,13777.53935508,228.94368801000383,53213.617234800004
2024-09-08,11:08:51.000,252,11072683,113125,0,1725793730,13777.566300319995,228.94368801000383,53213.67313176
2024-09-08,11:08:52.000,252,11072664,113005,0,1725793731,13777.57303662999,228.9154914899991,53213.638196160005
2024-09-08,11:08:53.000,252,11072633,112805,0,1725793732,13777.59998187,228.97893366000062,53213.68011888001
2024-09-08,11:08:54.000,252,11072610,112805,0,1725793733,13777.6201908,228.97893366000062,53213.71505448
2024-09-08,11:08:55.000,252,11072670,113045,0,1725793734,13777.64039973,228.97188453000126,53213.69409312
2024-09-08,11:08:56.000,252,11072683,113085,0,1725793735,13777.64039973,229.00713017999806,53213.74999008001
2024-09-08,11:08:57.000,252,11072658,112925,0,1725793736,13777.67408127999,228.97188453000126,53213.736015840004
2024-09-08,11:08:58.000,252,11072675,113085,0,1725793737,13777.647136039996,228.97188453000126,53213.74999008001
2024-09-08,11:08:59.000,252,11072652,113165,0,1725793738,13777.687553899996,228.97893366000062,53213.74999008001
2024-09-08,11:09:00.000,252,11072650,113005,0,1725793739,13777.67408127999,228.95778627000254,53213.74999008001
2024-09-08,11:09:01.000,252,11072622,112765,0,1725793740,13777.70102652,228.97188453000126,53213.72902872001
2024-09-08,11:09:02.000,252,11072585,113205,0,1725793741,13777.748180689996,228.97188453000126,53213.736015840004
2024-09-08,11:09:03.000,252,11072689,113085,0,1725793742,13777.775125929991,228.95073714000318,53213.77095144
2024-09-08,11:09:04.000,252,11072694,113085,0,1725793743,13777.808807479996,228.95778627000254,53213.79889992001
2024-09-08,11:09:05.000,252,11072639,113205,0,1725793744,13777.862697960001,228.92254061999847,53213.81287416
2024-09-08,11:09:06.000,252,11072665,112885,0,1725793745,13777.916588439992,228.95073714000318,53213.805887040005
2024-09-08,11:09:07.000,252,11072615,112805,0,1725793746,13777.977215229992,228.94368801000383,53213.82684840001
2024-09-08,11:09:08.000,252,11072728,112925,0,1725793747,13777.983951540002,228.9154914899991,53213.88973248
2024-09-08,11:09:09.000,252,11072683,112885,0,1725793748,13778.031105709997,228.94368801000383,53213.84780976001
2024-09-08,11:09:10.000,252,11072656,113125,0,1725793749,13778.105205120002,228.93663888000447,53213.88973248
2024-09-08,11:09:11.000,252,11072573,112805,0,1725793750,13778.098468809992,228.93663888000447,53213.87575824001
2024-09-08,11:09:12.000,252,11072678,112765,0,1725793751,13778.105205120002,228.9154914899991,53213.91069384
2024-09-08,11:09:13.000,252,11072626,113045,0,1725793752,13778.165831910002,228.92254061999847,53213.91768096001
2024-09-08,11:09:14.000,252,11072621,112765,0,1725793753,13778.186040840003,228.92254061999847,53213.98755216
2024-09-08,11:09:15.000,252,11072650,113125,0,1725793754,13778.192777149998,228.95778627000254,53213.99453928001
2024-09-08,11:09:16.000,252,11072631,112885,0,1725793755,13778.226458699988,228.93663888000447,53213.93864232
2024-09-08,11:09:17.000,252,11072626,112965,0,1725793756,13778.253403939998,228.97188453000126,53213.98056504
2024-09-08,11:09:18.000,252,11072685,113005,0,1725793757,13778.280349179993,228.97893366000062,53214.0015264
2024-09-08,11:09:19.000,252,11072641,113085,0,1725793758,13778.273612869998,228.98598278999998,53213.98056504
2024-09-08,11:09:20.000,252,11072683,112965,0,1725793759,13778.314030729998,229.00713017999806,53214.00851352
2024-09-08,11:09:21.000,252,11072662,113125,0,1725793760,13778.340975969993,229.0000810499987,53214.08537184001
2024-09-08,11:09:22.000,252,11072708,113005,0,1725793761,13778.327503349989,229.0141793100047,53214.12729456
2024-09-08,11:09:23.000,252,11072712,113165,0,1725793762,13778.374657519998,229.02122844000405,53214.071397600004
2024-09-08,11:09:24.000,252,11072688,113005,0,1725793763,13778.394866449999,229.0282775700034,53214.14825592
2024-09-08,11:09:25.000,252,11072660,112525,0,1725793764,13778.361184899994,229.0141793100047,53214.11332032001
2024-09-08,11:09:26.000,252,11072698,112845,0,1725793765,13778.421811689994,229.04237583000213,53214.141268800005
2024-09-08,11:09:27.000,252,11072644,113005,0,1725793766,13778.421811689994,229.00713017999806,53214.190178640005
2024-09-08,11:09:28.000,252,11072672,112765,0,1725793767,13778.442020619994,229.00713017999806,53214.13428168001
2024-09-08,11:09:29.000,252,11072729,113045,0,1725793768,13778.448756929989,228.98598278999998,53214.1762044
2024-09-08,11:09:30.000,252,11072721,112965,0,1725793769,13778.448756929989,229.00713017999806,53214.21114000001
2024-09-08,11:09:31.000,252,11072675,113045,0,1725793770,13778.482438479994,228.97893366000062,53214.1762044
2024-09-08,11:09:32.000,252,11072632,112805,0,1725793771,13778.536328959999,228.97893366000062,53214.20415288
2024-09-08,11:09:33.000,252,11072714,113005,0,1725793772,13778.59695575,228.95073714000318,53214.239088480004
2024-09-08,11:09:34.000,252,11072647,112845,0,1725793773,13778.623900989995,228.93663888000447,53214.23210136001
2024-09-08,11:09:35.000,252,11072640,112885,0,1725793774,13778.664318849995,228.92958974999783,53214.21812712
2024-09-08,11:09:36.000,252,11072643,113125,0,1725793775,13778.724945639995,228.95778627000254,53214.2460756
2024-09-08,11:09:37.000,252,11072679,112805,0,1725793776,13778.75189087999,228.9154914899991,53214.2460756
2024-09-08,11:09:38.000,252,11072679,112965,0,1725793777,13778.785572429995,228.88729497000168,53214.2460756
2024-09-08,11:09:39.000,252,11072727,113125,0,1725793778,13778.79904505,228.8379510599989,53214.26703696
2024-09-08,11:09:40.000,252,11072727,112925,0,1725793779,13778.85967184,228.8168036700008,53214.29498544
2024-09-08,11:09:41.000,252,11072648,112765,0,1725793780,13778.906826009996,228.781558020004,53214.29498544
2024-09-08,11:09:42.000,252,11072683,112885,0,1725793781,13778.906826009996,228.78860715000337,53214.30197256001
2024-09-08,11:09:43.000,252,11072650,113005,0,1725793782,13778.94050756,228.71106672000315,53214.287998320004
2024-09-08,11:09:44.000,252,11072708,112965,0,1725793783,13778.98092542,228.73926324000058,53214.32992104001
2024-09-08,11:09:45.000,252,11072631,112845,0,1725793784,13779.041552210001,228.72516498000186,53214.357869520005
2024-09-08,11:09:46.000,252,11072727,112965,0,1725793785,13779.088706379996,228.68287019999843,53214.37883088001
2024-09-08,11:09:47.000,252,11072634,113245,0,1725793786,13779.041552210001,228.5912315099995,53214.39280512
2024-09-08,11:09:48.000,252,11072697,113085,0,1725793787,13779.088706379996,228.5700841200014,53214.34389528
2024-09-08,11:09:49.000,252,11072616,113045,0,1725793788,13779.048288519996,228.56303499000205,53214.34389528
2024-09-08,11:09:50.000,252,11072727,112765,0,1725793789,13779.034815899991,228.49959282000054,53214.42075360001
2024-09-08,11:09:51.000,252,11072686,113005,0,1725793790,13779.048288519996,228.47844543000247,53214.39979224001
2024-09-08,11:09:52.000,252,11072681,113205,0,1725793791,13779.055024829991,228.49959282000054,53214.385818
2024-09-08,11:09:53.000,252,11072674,113125,0,1725793792,13779.014606969991,228.4713963000031,53214.39280512
2024-09-08,11:09:54.000,252,11072688,113085,0,1725793793,13778.947243869996,228.4572980400044,53214.37184376
2024-09-08,11:09:55.000,252,11072651,113005,0,1725793794,13778.98092542,228.4713963000031,53214.385818
2024-09-08,11:09:56.000,252,11072690,112965,0,1725793795,13778.974189109991,228.42205239000032,53214.36485664
2024-09-08,11:09:57.000,252,11072630,112725,0,1725793796,13779.001134350001,228.40090500000224,53214.44870208001
2024-09-08,11:09:58.000,252,11072601,113245,0,1725793797,13778.953980179991,228.39385587000288,53214.427740720006
2024-09-08,11:09:59.000,252,11072664,112925,0,1725793798,13778.933771249991,228.42205239000032,53214.39979224001
2024-09-08,11:10:00.000,252,11072628,112965,0,1725793799,13778.89335338999,228.37975761000416,53214.41376648
2024-09-08,11:10:01.000,252,11072698,113085,0,1725793800,13778.83946291,228.37975761000416,53214.406779360004
2024-09-08,11:10:02.000,252,11072633,112925,0,1725793801,13778.825990289995,228.38680674000352,53214.42075360001
2024-09-08,11:10:03.000,252,11072688,113045,0,1725793802,13778.81925398,228.41500326000096,53214.44870208001
2024-09-08,11:10:04.000,252,11072661,112965,0,1725793803,13778.81925398,228.41500326000096,53214.50459904
2024-09-08,11:10:05.000,252,11072670,112845,0,1725793804,13778.81925398,228.42910151999968,53214.4906248
2024-09-08,11:10:06.000,252,11072633,113005,0,1725793805,13778.805781359995,228.37975761000416,53214.49761192001
2024-09-08,11:10:07.000,252,11072639,113125,0,1725793806,13778.77883612,228.42205239000032,53214.46267632
2024-09-08,11:10:08.000,252,11072589,113125,0,1725793807,13778.75189087999,228.42205239000032,53214.55350888
2024-09-08,11:10:09.000,252,11072664,112805,0,1725793808,13778.73841826,228.42205239000032,53214.48363768
2024-09-08,11:10:10.000,252,11072636,113165,0,1725793809,13778.71820933,228.41500326000096,53214.49761192001
2024-09-08,11:10:11.000,252,11072580,112925,0,1725793810,13778.75862719,228.42910151999968,53214.476650560006
2024-09-08,11:10:12.000,252,11072676,112725,0,1725793811,13778.73841826,228.4431997799984,53214.49761192001
2024-09-08,11:10:13.000,252,11072668,112885,0,1725793812,13778.71820933,228.43615064999904,53214.51857328001
2024-09-08,11:10:14.000,252,11072639,113005,0,1725793813,13778.65084622999,228.43615064999904,53214.55350888
2024-09-08,11:10:15.000,252,11072614,113085,0,1725793814,13778.63737361,228.42910151999968,53214.56748312001
2024-09-08,11:10:16.000,252,11072703,112845,0,1725793815,13778.65084622999,228.4079541300016,53214.51857328001
2024-09-08,11:10:17.000,252,11072622,113045,0,1725793816,13778.63063729999,228.42910151999968,53214.49761192001
2024-09-08,11:10:18.000,252,11072717,113285,0,1725793817,13778.65084622999,228.37975761000416,53214.525560400005
2024-09-08,11:10:19.000,252,11072684,112845,0,1725793818,13778.684527779995,228.39385587000288,53214.53953464
2024-09-08,11:10:20.000,252,11072646,112925,0,1725793819,13778.67779147,228.38680674000352,53214.51158616
2024-09-08,11:10:21.000,252,11072696,112965,0,1725793820,13778.71820933,228.33746283000073,53214.51857328001
2024-09-08,11:10:22.000,252,11072686,113165,0,1725793821,13778.684527779995,228.33041370000137,53214.54652176001
2024-09-08,11:10:23.000,252,11072689,112885,0,1725793822,13778.71147301999,228.33746283000073,53214.56748312001
2024-09-08,11:10:24.000,252,11072645,112805,0,1725793823,13778.71820933,228.29516805000458,53214.55350888
2024-09-08,11:10:25.000,252,11072656,112845,0,1725793824,13778.6980004,228.27402065999922,53214.53254752
2024-09-08,11:10:26.000,252,11072639,113165,0,1725793825,13778.69126408999,228.29516805000458,53214.55350888
2024-09-08,11:10:27.000,252,11072662,112845,0,1725793826,13778.67105515999,228.2458241400018,53214.53953464
2024-09-08,11:10:28.000,252,11072709,112925,0,1725793827,13778.6980004,228.2599224000005,53214.525560400005
2024-09-08,11:10:29.000,252,11072673,112765,0,1725793828,13778.71147301999,228.2599224000005,53214.525560400005
2024-09-08,11:10:30.000,252,11072577,113205,0,1725793829,13778.67105515999,228.23877501000243,53214.51857328001
2024-09-08,11:10:31.000,252,11072628,112965,0,1725793830,13778.65084622999,228.25287327000115,53214.51158616
2024-09-08,11:10:32.000,252,11072638,112765,0,1725793831,13778.65084622999,228.20352935999836,53214.50459904
2024-09-08,11:10:33.000,252,11072618,112885,0,1725793832,13778.65758254,228.18943109999964,53214.55350888
2024-09-08,11:10:34.000,252,11072631,113085,0,1725793833,13778.67105515999,228.1612345800022,53214.51857328001
2024-09-08,11:10:35.000,252,11072623,113045,0,1725793834,13778.724945639995,228.16828371000156,53214.54652176001
2024-09-08,11:10:36.000,252,11072713,112845,0,1725793835,13778.77209980999,228.1612345800022,53214.560496
2024-09-08,11:10:37.000,252,11072659,112965,0,1725793836,13778.77209980999,228.11893979999877,53214.60241872
2024-09-08,11:10:38.000,252,11072633,112725,0,1725793837,13778.846199219995,228.1118906699994,53214.53254752
2024-09-08,11:10:39.000,252,11072634,113125,0,1725793838,13778.81251766999,228.10484154000005,53214.55350888
2024-09-08,11:10:40.000,252,11072612,113085,0,1725793839,13778.83272659999,228.0625467600039,53214.53254752
2024-09-08,11:10:41.000,252,11072645,113365,0,1725793840,13778.866408149996,228.04139936999854,53214.50459904
2024-09-08,11:10:42.000,252,11072658,113245,0,1725793841,13778.906826009996,228.02730110999983,53214.53953464
2024-09-08,11:10:43.000,252,11072722,112965,0,1725793842,13778.947243869996,228.02730110999983,53214.55350888
2024-09-08,11:10:44.000,252,11072617,113005,0,1725793843,13778.92029863,227.99205546000303,53214.560496
2024-09-08,11:10:45.000,252,11072708,113005,0,1725793844,13778.91356231999,227.96385893999832,53214.58844448001
2024-09-08,11:10:46.000,252,11072628,113085,0,1725793845,13778.96071649,227.99205546000303,53214.623380080004
2024-09-08,11:10:47.000,252,11072603,113045,0,1725793846,13778.96071649,227.93566242000088,53214.574470240004
2024-09-08,11:10:48.000,252,11072664,113045,0,1725793847,13778.94050756,227.92156416000216,53214.60241872
2024-09-08,11:10:49.000,252,11072671,112765,0,1725793848,13778.933771249991,227.9145150300028,53214.60241872
2024-09-08,11:10:50.000,252,11072613,113005,0,1725793849,13778.91356231999,227.89336764000473,53214.6303672
2024-09-08,11:10:51.000,252,11072682,113085,0,1725793850,13778.87988077,227.90041677000409,53214.58145736
2024-09-08,11:10:52.000,252,11072694,113085,0,1725793851,13778.85967184,227.9779572000043,53214.63735432001
2024-09-08,11:10:53.000,252,11072644,113045,0,1725793852,13778.9000897,227.97090806999768,53214.644341440006
2024-09-08,11:10:54.000,252,11072635,113125,0,1725793853,13778.89335338999,227.93566242000088,53214.6303672
2024-09-08,11:10:55.000,252,11072665,113045,0,1725793854,13778.846199219995,227.95680980999896,53214.623380080004
2024-09-08,11:10:56.000,252,11072648,113165,0,1725793855,13778.785572429995,227.97090806999768,53214.560496
2024-09-08,11:10:57.000,252,11072596,113205,0,1725793856,13778.77209980999,227.97090806999768,53214.67228992
2024-09-08,11:10:58.000,252,11072671,113085,0,1725793857,13778.785572429995,228.02730110999983,53214.6303672
2024-09-08,11:10:59.000,252,11072584,113125,0,1725793858,13778.825990289995,228.00615372000175,53214.63735432001
2024-09-08,11:11:00.000,252,11072634,112885,0,1725793859,13778.75862719,228.04139936999854,53214.66530280001
2024-09-08,11:11:01.000,252,11072615,112805,0,1725793860,13778.81251766999,228.04139936999854,53214.73517400001
2024-09-08,11:11:02.000,252,11072645,113125,0,1725793861,13778.79230873999,228.00615372000175,53214.7002384
2024-09-08,11:11:03.000,252,11072635,113085,0,1725793862,13778.805781359995,228.04139936999854,53214.68626416001
2024-09-08,11:11:04.000,252,11072685,113245,0,1725793863,13778.87314445999,228.02025198000047,53214.7002384
2024-09-08,11:11:05.000,252,11072666,113045,0,1725793864,13778.83946291,228.0132028500011,53214.67927704
2024-09-08,11:11:06.000,252,11072640,112885,0,1725793865,13778.85967184,227.9779572000043,53214.7002384
2024-09-08,11:11:07.000,252,11072640,113085,0,1725793866,13778.91356231999,227.95680980999896,53214.693251280005
2024-09-08,11:11:08.000,252,11072668,113205,0,1725793867,13778.92029863,227.9497606799996,53214.70722552
2024-09-08,11:11:09.000,252,11072710,112845,0,1725793868,13778.92029863,227.9145150300028,53214.72119976
2024-09-08,11:11:10.000,252,11072628,113005,0,1725793869,13778.967452799996,227.86517112,53214.70722552
2024-09-08,11:11:11.000,252,11072631,113085,0,1725793870,13779.034815899991,227.82992547000322,53214.742161120004
2024-09-08,11:11:12.000,252,11072640,113005,0,1725793871,13779.014606969991,227.84402373000194,53214.72818688
2024-09-08,11:11:13.000,252,11072726,112965,0,1725793872,13779.102179000001,227.78058156000043,53214.78408384001
2024-09-08,11:11:14.000,252,11072636,112965,0,1725793873,13779.135860549992,227.752385040003,53214.73517400001
2024-09-08,11:11:15.000,252,11072701,113045,0,1725793874,13779.189751029997,227.73123764999764,53214.73517400001
2024-09-08,11:11:16.000,252,11072609,112885,0,1725793875,13779.209959959997,227.73123764999764,53214.75613536001
2024-09-08,11:11:17.000,252,11072670,113085,0,1725793876,13779.216696269992,227.68894287000148,53214.77709672
2024-09-08,11:11:18.000,252,11072640,113125,0,1725793877,13779.189751029997,227.6536972200047,53214.78408384001
2024-09-08,11:11:19.000,252,11072637,113005,0,1725793878,13779.216696269992,227.6536972200047,53214.8399808
2024-09-08,11:11:20.000,252,11072632,112925,0,1725793879,13779.236905199992,227.6395989599987,53214.8399808
2024-09-08,11:11:21.000,252,11072682,113285,0,1725793880,13779.290795679997,227.62550069999998,53214.74914824
2024-09-08,11:11:22.000,252,11072661,112845,0,1725793881,13779.311004609997,227.6677954800034,53214.85395504001
2024-09-08,11:11:23.000,252,11072654,113085,0,1725793882,13779.324477230002,227.64664808999805,53214.88190352001
2024-09-08,11:11:24.000,252,11072598,112965,0,1725793883,13779.311004609997,227.6677954800034,53214.86792928
2024-09-08,11:11:25.000,252,11072630,113085,0,1725793884,13779.304268300002,227.67484461000276,53214.91683912
2024-09-08,11:11:26.000,252,11072651,112965,0,1725793885,13779.304268300002,227.6395989599987,53214.930813360006
2024-09-08,11:11:27.000,252,11072684,112965,0,1725793886,13779.277323059992,227.61140244000126,53214.930813360006
2024-09-08,11:11:28.000,252,11072673,113205,0,1725793887,13779.297531989992,227.63254982999933,53214.89587776
2024-09-08,11:11:29.000,252,11072631,113085,0,1725793888,13779.358158779993,227.56910765999783,53214.909852000004
2024-09-08,11:11:30.000,252,11072692,113085,0,1725793889,13779.317740919993,227.59025505000318,53214.86792928
2024-09-08,11:11:31.000,252,11072705,112845,0,1725793890,13779.351422469997,227.57615679000446,53214.95177472001
2024-09-08,11:11:32.000,252,11072623,113125,0,1725793891,13779.331213539997,227.56205852999847,53214.98671032
2024-09-08,11:11:33.000,252,11072620,113005,0,1725793892,13779.290795679997,227.52681288000167,53214.91683912
2024-09-08,11:11:34.000,252,11072660,112965,0,1725793893,13779.304268300002,227.49861636000423,53214.9447876
2024-09-08,11:11:35.000,252,11072667,113045,0,1725793894,13779.270586749997,227.47041983999952,53215.00767168
2024-09-08,11:11:36.000,252,11072694,113005,0,1725793895,13779.277323059992,227.42812506000337,53214.99369744
2024-09-08,11:11:37.000,252,11072631,112965,0,1725793896,13779.263850440002,227.38583027999994,53214.979723200006
2024-09-08,11:11:38.000,252,11072625,113005,0,1725793897,13779.270586749997,227.35058463000314,53214.98671032
2024-09-08,11:11:39.000,252,11072685,112925,0,1725793898,13779.290795679997,227.3082898499997,53215.02164592001
2024-09-08,11:11:40.000,252,11072616,112925,0,1725793899,13779.189751029997,227.30124072000035,53214.92382624001
2024-09-08,11:11:41.000,252,11072642,113005,0,1725793900,13779.230168889997,227.28714246000163,53214.979723200006
2024-09-08,11:11:42.000,252,11072665,112965,0,1725793901,13779.189751029997,227.23074941999948,53214.99369744
2024-09-08,11:11:43.000,252,11072670,112965,0,1725793902,13779.236905199992,227.16730724999798,53215.028633040005
2024-09-08,11:11:44.000,252,11072667,113125,0,1725793903,13779.196487339992,227.1461598599999,53215.00767168
2024-09-08,11:11:45.000,252,11072684,112765,0,1725793904,13779.176278409992,227.13911073000054,53215.00767168
2024-09-08,11:11:46.000,252,11072651,113165,0,1725793905,13779.156069479992,227.13206160000118,53215.03562016
2024-09-08,11:11:47.000,252,11072680,113285,0,1725793906,13779.108915309997,227.10386508000374,53214.96574896
2024-09-08,11:11:48.000,252,11072649,112965,0,1725793907,13779.095442689992,227.09681595000438,53215.02164592001
2024-09-08,11:11:49.000,252,11072596,113045,0,1725793908,13779.088706379996,227.0615703000003,53215.028633040005
2024-09-08,11:11:50.000,252,11072646,113125,0,1725793909,13779.102179000001,227.0615703000003,53215.02164592001
2024-09-08,11:11:51.000,252,11072717,113165,0,1725793910,13779.034815899991,227.05452117000095,53215.00068456001
2024-09-08,11:11:52.000,252,11072650,113045,0,1725793911,13779.007870659996,227.09681595000438,53214.98671032
2024-09-08,11:11:53.000,252,11072615,113125,0,1725793912,13779.034815899991,227.08976681999775,53215.03562016
2024-09-08,11:11:54.000,252,11072674,113005,0,1725793913,13779.001134350001,227.1109142100031,53215.00068456001
2024-09-08,11:11:55.000,252,11072644,112925,0,1725793914,13779.001134350001,227.0827176899984,53215.028633040005
2024-09-08,11:11:56.000,252,11072701,113165,0,1725793915,13778.974189109991,227.11796334000246,53215.04959440001
2024-09-08,11:11:57.000,252,11072664,113085,0,1725793916,13778.987661729996,227.12501247000182,53215.04260728
2024-09-08,11:11:58.000,252,11072706,113005,0,1725793917,13778.994398039991,227.10386508000374,53215.04959440001
2024-09-08,11:11:59.000,252,11072700,112925,0,1725793918,13778.974189109991,227.15320898999926,53215.03562016
2024-09-08,11:12:00.000,252,11072680,113125,0,1725793919,13778.927034939996,227.1109142100031,53215.02164592001
2024-09-08,11:12:01.000,252,11072628,113125,0,1725793920,13778.89335338999,227.1743563800046,53214.96574896
2024-09-08,11:12:02.000,252,11072689,113125,0,1725793921,13778.87314445999,227.20255290000205,53214.96574896
2024-09-08,11:12:03.000,252,11072666,113005,0,1725793922,13778.92029863,227.16730724999798,53215.0146588
2024-09-08,11:12:04.000,252,11072695,113045,0,1725793923,13778.933771249991,227.15320898999926,53214.95177472001
2024-09-08,11:12:05.000,252,11072745,113125,0,1725793924,13778.906826009996,227.13206160000118,53214.979723200006
2024-09-08,11:12:06.000,252,11072633,112965,0,1725793925,13778.89335338999,227.16730724999798,53214.98671032
2024-09-08,11:12:07.000,252,11072623,112965,0,1725793926,13778.85967184,227.15320898999926,53214.95177472001
2024-09-08,11:12:08.000,252,11072658,112965,0,1725793927,13778.866408149996,227.1743563800046,53215.00767168
2024-09-08,11:12:09.000,252,11072682,113165,0,1725793928,13778.89335338999,227.16025811999862,53215.04260728
2024-09-08,11:12:10.000,252,11072670,112765,0,1725793929,13778.92029863,227.15320898999926,53215.00767168
2024-09-08,11:12:11.000,252,11072632,113045,0,1725793930,13778.967452799996,227.11796334000246,53215.05658152
2024-09-08,11:12:12.000,252,11072655,112845,0,1725793931,13778.91356231999,227.12501247000182,53215.04260728
2024-09-08,11:12:13.000,252,11072694,112925,0,1725793932,13778.96071649,227.11796334000246,53215.02164592001
2024-09-08,11:12:14.000,252,11072664,113085,0,1725793933,13778.96071649,227.10386508000374,53215.08453
2024-09-08,11:12:15.000,252,11072683,113125,0,1725793934,13778.947243869996,227.0827176899984,53215.03562016
2024-09-08,11:12:16.000,252,11072653,113205,0,1725793935,13779.001134350001,227.05452117000095,53215.028633040005
2024-09-08,11:12:17.000,252,11072619,112765,0,1725793936,13779.028079589996,226.9981281299988,53215.00068456001
2024-09-08,11:12:18.000,252,11072646,113005,0,1725793937,13779.041552210001,227.02632465000352,53215.00767168
2024-09-08,11:12:19.000,252,11072671,112805,0,1725793938,13779.081970070001,227.00517725999816,53215.00068456001
2024-09-08,11:12:20.000,252,11072659,113045,0,1725793939,13779.068497449996,226.95583335000265,53214.99369744
2024-09-08,11:12:21.000,252,11072692,112965,0,1725793940,13779.129124239997,226.91353856999922,53215.00767168
2024-09-08,11:12:22.000,252,11072644,113045,0,1725793941,13779.209959959997,226.91353856999922,53215.028633040005
2024-09-08,11:12:23.000,252,11072715,113085,0,1725793942,13779.230168889997,226.91353856999922,53215.028633040005
2024-09-08,11:12:24.000,252,11072638,113165,0,1725793943,13779.243641510002,226.89239118000114,53215.04260728
2024-09-08,11:12:25.000,252,11072635,113085,0,1725793944,13779.277323059992,226.84304726999835,53215.06356864
2024-09-08,11:12:26.000,252,11072609,113165,0,1725793945,13779.277323059992,226.80780162000156,53215.04260728
2024-09-08,11:12:27.000,252,11072660,112845,0,1725793946,13779.270586749997,226.80780162000156,53215.02164592001
2024-09-08,11:12:28.000,252,11072658,113005,0,1725793947,13779.331213539997,226.77960510000412,53215.03562016
2024-09-08,11:12:29.000,252,11072612,113125,0,1725793948,13779.317740919993,226.7373103200007,53215.02164592001
2024-09-08,11:12:30.000,252,11072650,112965,0,1725793949,13779.337949849993,226.73026119000133,53215.03562016
2024-09-08,11:12:31.000,252,11072668,113085,0,1725793950,13779.351422469997,226.72321206000197,53215.08453
2024-09-08,11:12:32.000,252,11072709,112965,0,1725793951,13779.331213539997,226.72321206000197,53215.06356864
2024-09-08,11:12:33.000,252,11072667,113085,0,1725793952,13779.270586749997,226.68091727999854,53215.077542880004
2024-09-08,11:12:34.000,252,11072656,113165,0,1725793953,13779.284059370002,226.68091727999854,53215.09151712001
2024-09-08,11:12:35.000,252,11072697,113125,0,1725793954,13779.284059370002,226.68091727999854,53215.11247848
2024-09-08,11:12:36.000,252,11072645,113205,0,1725793955,13779.257114129992,226.69501554000453,53215.14042696001
2024-09-08,11:12:37.000,252,11072638,113285,0,1725793956,13779.230168889997,226.68091727999854,53215.098504240006
2024-09-08,11:12:38.000,252,11072646,112845,0,1725793957,13779.183014720002,226.72321206000197,53215.10549136
2024-09-08,11:12:39.000,252,11072669,113085,0,1725793958,13779.149333169997,226.7373103200007,53215.147414080006
2024-09-08,11:12:40.000,252,11072656,113165,0,1725793959,13779.129124239997,226.76550683999812,53215.13343984
2024-09-08,11:12:41.000,252,11072652,113285,0,1725793960,13779.068497449996,226.77960510000412,53215.11946560001
2024-09-08,11:12:42.000,252,11072639,113085,0,1725793961,13779.041552210001,226.84304726999835,53215.14042696001
2024-09-08,11:12:43.000,252,11072601,113245,0,1725793962,13779.021343280001,226.88534205000178,53215.11946560001
2024-09-08,11:12:44.000,252,11072615,112805,0,1725793963,13779.014606969991,226.92058769999858,53215.10549136
2024-09-08,11:12:45.000,252,11072693,113245,0,1725793964,13778.974189109991,226.94173509000393,53215.08453
2024-09-08,11:12:46.000,252,11072722,113205,0,1725793965,13778.98092542,226.94173509000393,53215.11946560001
2024-09-08,11:12:47.000,252,11072622,113125,0,1725793966,13778.953980179991,226.99107899999944,53215.098504240006
2024-09-08,11:12:48.000,252,11072585,113045,0,1725793967,13778.947243869996,226.99107899999944,53215.10549136
2024-09-08,11:12:49.000,252,11072673,112965,0,1725793968,13778.974189109991,227.01927552000416,53215.13343984
2024-09-08,11:12:50.000,252,11072651,112965,0,1725793969,13778.953980179991,226.99107899999944,53215.14042696001
2024-09-08,11:12:51.000,252,11072650,113165,0,1725793970,13778.96071649,226.97698074000073,53215.11946560001
2024-09-08,11:12:52.000,252,11072655,113245,0,1725793971,13778.953980179991,227.01927552000416,53215.147414080006
2024-09-08,11:12:53.000,252,11072682,112925,0,1725793972,13779.001134350001,227.01927552000416,53215.126452720004
2024-09-08,11:12:54.000,252,11072682,113205,0,1725793973,13779.001134350001,227.00517725999816,53215.16138832
2024-09-08,11:12:55.000,252,11072680,113125,0,1725793974,13778.96071649,227.00517725999816,53215.16837544001
2024-09-08,11:12:56.000,252,11072633,112805,0,1725793975,13778.994398039991,226.99107899999944,53215.18933680001
2024-09-08,11:12:57.000,252,11072627,113085,0,1725793976,13779.014606969991,227.0122263900048,53215.17536256
2024-09-08,11:12:58.000,252,11072679,113005,0,1725793977,13779.034815899991,226.97698074000073,53215.14042696001
2024-09-08,11:12:59.000,252,11072634,112925,0,1725793978,13779.021343280001,226.9487842200033,53215.147414080006
2024-09-08,11:13:00.000,252,11072638,113005,0,1725793979,13779.028079589996,226.91353856999922,53215.16837544001
2024-09-08,11:13:01.000,252,11072666,113165,0,1725793980,13779.034815899991,226.92058769999858,53215.16138832
2024-09-08,11:13:02.000,252,11072691,113085,0,1725793981,13779.021343280001,226.90648943999986,53215.14042696001
2024-09-08,11:13:03.000,252,11072624,113085,0,1725793982,13779.041552210001,226.88534205000178,53215.16837544001
2024-09-08,11:13:04.000,252,11072573,113005,0,1725793983,13779.007870659996,226.8500963999977,53215.1544012
2024-09-08,11:13:05.000,252,11072622,113205,0,1725793984,13779.014606969991,226.8007524900022,53215.10549136
2024-09-08,11:13:06.000,252,11072618,112925,0,1725793985,13779.014606969991,226.77255597000476,53215.098504240006
2024-09-08,11:13:07.000,252,11072679,112965,0,1725793986,13778.98092542,226.75845770999877,53215.11247848
2024-09-08,11:13:08.000,252,11072623,112645,0,1725793987,13779.028079589996,226.73026119000133,53215.11946560001
2024-09-08,11:13:09.000,252,11072679,113045,0,1725793988,13779.041552210001,226.75845770999877,53215.11247848
2024-09-08,11:13:10.000,252,11072635,113085,0,1725793989,13779.048288519996,226.7514085799994,53215.16837544001
2024-09-08,11:13:11.000,252,11072618,113045,0,1725793990,13779.095442689992,226.7514085799994,53215.10549136
2024-09-08,11:13:12.000,252,11072612,113085,0,1725793991,13779.061761140001,226.73026119000133,53215.098504240006
2024-09-08,11:13:13.000,252,11072673,113045,0,1725793992,13779.108915309997,226.77255597000476,53215.09151712001
2024-09-08,11:13:14.000,252,11072640,112965,0,1725793993,13779.115651619992,226.77255597000476,53215.14042696001
2024-09-08,11:13:15.000,252,11072659,113045,0,1725793994,13779.088706379996,226.8007524900022,53215.196323920005
2024-09-08,11:13:16.000,252,11072621,113085,0,1725793995,13779.068497449996,226.80780162000156,53215.14042696001
2024-09-08,11:13:17.000,252,11072684,113085,0,1725793996,13779.075233759992,226.81485075000091,53215.126452720004
2024-09-08,11:13:18.000,252,11072574,112965,0,1725793997,13779.068497449996,226.82189988000027,53215.147414080006
2024-09-08,11:13:19.000,252,11072579,113125,0,1725793998,13779.115651619992,226.80780162000156,53215.18234968
2024-09-08,11:13:20.000,252,11072584,113045,0,1725793999,13779.108915309997,226.85714553000435,53215.196323920005
2024-09-08,11:13:21.000,252,11072668,113165,0,1725794000,13779.095442689992,226.8500963999977,53215.16138832
2024-09-08,11:13:22.000,252,11072597,113085,0,1725794001,13779.068497449996,226.82894900999963,53215.10549136
2024-09-08,11:13:23.000,252,11072644,113165,0,1725794002,13779.142596860002,226.835998139999,53215.16138832
2024-09-08,11:13:24.000,252,11072616,113005,0,1725794003,13779.088706379996,226.835998139999,53215.1544012
2024-09-08,11:13:25.000,252,11072603,112965,0,1725794004,13779.142596860002,226.8641946600037,53215.10549136
2024-09-08,11:13:26.000,252,11072645,112925,0,1725794005,13779.135860549992,226.82894900999963,53215.147414080006
2024-09-08,11:13:27.000,252,11072662,112925,0,1725794006,13779.095442689992,226.82894900999963,53215.14042696001
2024-09-08,11:13:28.000,252,11072658,112925,0,1725794007,13779.115651619992,226.8500963999977,53215.23125952
2024-09-08,11:13:29.000,252,11072608,113125,0,1725794008,13779.102179000001,226.84304726999835,53215.14042696001
2024-09-08,11:13:30.000,252,11072665,113045,0,1725794009,13779.108915309997,226.82189988000027,53215.245233760004
2024-09-08,11:13:31.000,252,11072611,113045,0,1725794010,13779.129124239997,226.82189988000027,53215.126452720004
2024-09-08,11:13:32.000,252,11072608,112805,0,1725794011,13779.156069479992,226.80780162000156,53215.16138832
2024-09-08,11:13:33.000,252,11072654,113045,0,1725794012,13779.129124239997,226.8007524900022,53215.16138832
2024-09-08,11:13:34.000,252,11072675,113045,0,1725794013,13779.149333169997,226.77255597000476,53215.18234968
2024-09-08,11:13:35.000,252,11072666,112925,0,1725794014,13779.216696269992,226.70911380000325,53215.27318224
2024-09-08,11:13:36.000,252,11072671,113005,0,1725794015,13779.176278409992,226.6527207600011,53215.21728528001
2024-09-08,11:13:37.000,252,11072669,112925,0,1725794016,13779.236905199992,226.66681901999982,53215.196323920005
2024-09-08,11:13:38.000,252,11072581,112685,0,1725794017,13779.216696269992,226.64567163000174,53215.25222088
2024-09-08,11:13:39.000,252,11072619,113085,0,1725794018,13779.216696269992,226.6174751100043,53215.2242724
2024-09-08,11:13:40.000,252,11072573,112845,0,1725794019,13779.290795679997,226.6174751100043,53215.23125952
2024-09-08,11:13:41.000,252,11072652,112885,0,1725794020,13779.284059370002,226.6033768499983,53215.23125952
2024-09-08,11:13:42.000,252,11072651,113125,0,1725794021,13779.311004609997,226.6033768499983,53215.23824664001
2024-09-08,11:13:43.000,252,11072644,112965,0,1725794022,13779.311004609997,226.6033768499983,53215.20331104
2024-09-08,11:13:44.000,252,11072600,112765,0,1725794023,13779.337949849993,226.63157337000303,53215.23125952
2024-09-08,11:13:45.000,252,11072604,112925,0,1725794024,13779.331213539997,226.6174751100043,53215.2242724
2024-09-08,11:13:46.000,252,11072602,112885,0,1725794025,13779.297531989992,226.59632771999895,53215.245233760004
2024-09-08,11:13:47.000,252,11072597,113005,0,1725794026,13779.284059370002,226.56813120000152,53215.25222088
2024-09-08,11:13:48.000,252,11072666,113165,0,1725794027,13779.331213539997,226.6033768499983,53215.28715648001
2024-09-08,11:13:49.000,252,11072640,113165,0,1725794028,13779.284059370002,226.57518033000088,53215.25222088
2024-09-08,11:13:50.000,252,11072661,113285,0,1725794029,13779.311004609997,226.56108207000216,53215.25222088
2024-09-08,11:13:51.000,252,11072668,112805,0,1725794030,13779.344686160002,226.5892785899996,53215.245233760004
2024-09-08,11:13:52.000,252,11072569,112965,0,1725794031,13779.337949849993,226.56813120000152,53215.27318224
2024-09-08,11:13:53.000,252,11072609,112925,0,1725794032,13779.337949849993,226.58222946000024,53215.21029816
2024-09-08,11:13:54.000,252,11072596,112885,0,1725794033,13779.358158779993,226.6033768499983,53215.25920800001
2024-09-08,11:13:55.000,252,11072624,113605,0,1725794034,13779.351422469997,226.62452424000367,53215.25222088
2024-09-08,11:13:56.000,252,11072669,113085,0,1725794035,13779.391840329998,226.57518033000088,53215.266195120006
2024-09-08,11:13:57.000,252,11072644,112965,0,1725794036,13779.371631399998,226.56813120000152,53215.23125952
2024-09-08,11:13:58.000,252,11072571,113045,0,1725794037,13779.364895090002,226.58222946000024,53215.23824664001
2024-09-08,11:13:59.000,252,11072654,112925,0,1725794038,13779.391840329998,226.51878728999873,53215.2242724
2024-09-08,11:14:00.000,252,11072605,113005,0,1725794039,13779.472676049998,226.53288555000472,53215.21029816
2024-09-08,11:14:01.000,252,11072665,112965,0,1725794040,13779.486148669988,226.53993468000408,53215.23824664001
2024-09-08,11:14:02.000,252,11072574,113165,0,1725794041,13779.560248079993,226.54698381000344,53215.27318224
2024-09-08,11:14:03.000,252,11072630,112965,0,1725794042,13779.526566529988,226.4905907700013,53215.25920800001
2024-09-08,11:14:04.000,252,11072650,112965,0,1725794043,13779.540039149993,226.4553451200045,53215.28715648001
2024-09-08,11:14:05.000,252,11072584,112805,0,1725794044,13779.553511769998,226.4553451200045,53215.25222088
2024-09-08,11:14:06.000,252,11072611,113365,0,1725794045,13779.553511769998,226.42009947000042,53215.25222088
2024-09-08,11:14:07.000,252,11072623,113205,0,1725794046,13779.573720699998,226.39895208000235,53215.28715648001
2024-09-08,11:14:08.000,252,11072668,113045,0,1725794047,13779.620874869994,226.37780469000427,53215.30811784001
2024-09-08,11:14:09.000,252,11072672,112765,0,1725794048,13779.641083799994,226.29321513000468,53215.30811784001
2024-09-08,11:14:10.000,252,11072589,112925,0,1725794049,13779.620874869994,226.33550991000084,53215.294143600004
2024-09-08,11:14:11.000,252,11072584,113125,0,1725794050,13779.627611179989,226.3073133900034,53215.34305344
2024-09-08,11:14:12.000,252,11072580,113245,0,1725794051,13779.681501659994,226.31436252000276,53215.28016936
2024-09-08,11:14:13.000,252,11072616,112805,0,1725794052,13779.627611179989,226.32141165000212,53215.266195120006
2024-09-08,11:14:14.000,252,11072656,113045,0,1725794053,13779.634347489999,226.29321513000468,53215.25920800001
2024-09-08,11:14:15.000,252,11072590,112805,0,1725794054,13779.560248079993,226.30026426000404,53215.23125952
2024-09-08,11:14:16.000,252,11072623,113005,0,1725794055,13779.580457009994,226.3073133900034,53215.28016936
2024-09-08,11:14:17.000,252,11072588,113085,0,1725794056,13779.573720699998,226.33550991000084,53215.28715648001
2024-09-08,11:14:18.000,252,11072595,112965,0,1725794057,13779.519830219993,226.27206773999933,53215.28715648001
2024-09-08,11:14:19.000,252,11072630,113125,0,1725794058,13779.533302839998,226.2791168699987,53215.28016936
2024-09-08,11:14:20.000,252,11072664,112965,0,1725794059,13779.486148669988,226.32141165000212,53215.28715648001
2024-09-08,11:14:21.000,252,11072641,113085,0,1725794060,13779.513093909998,226.30026426000404,53215.28016936
2024-09-08,11:14:22.000,252,11072548,113005,0,1725794061,13779.418785569993,226.2791168699987,53215.25920800001
2024-09-08,11:14:23.000,252,11072597,113125,0,1725794062,13779.465939739988,226.27206773999933,53215.28016936
2024-09-08,11:14:24.000,252,11072596,113165,0,1725794063,13779.405312950003,226.3425590400002,53215.30811784001
2024-09-08,11:14:25.000,252,11072587,112725,0,1725794064,13779.391840329998,226.32141165000212,53215.25920800001
2024-09-08,11:14:26.000,252,11072659,113125,0,1725794065,13779.378367709993,226.33550991000084,53215.27318224
2024-09-08,11:14:27.000,252,11072595,113085,0,1725794066,13779.364895090002,226.29321513000468,53215.2242724
2024-09-08,11:14:28.000,252,11072618,113245,0,1725794067,13779.391840329998,226.3425590400002,53215.18933680001
2024-09-08,11:14:29.000,252,11072675,113125,0,1725794068,13779.385104020002,226.31436252000276,53215.20331104
2024-09-08,11:14:30.000,252,11072671,113045,0,1725794069,13779.412049259998,226.32141165000212,53215.25920800001
2024-09-08,11:14:31.000,252,11072672,113125,0,1725794070,13779.418785569993,226.33550991000084,53215.27318224
2024-09-08,11:14:32.000,252,11072624,113165,0,1725794071,13779.432258189998,226.3425590400002,53215.25222088
2024-09-08,11:14:33.000,252,11072674,112965,0,1725794072,13779.452467119998,226.32141165000212,53215.23824664001
2024-09-08,11:14:34.000,252,11072653,113085,0,1725794073,13779.465939739988,226.32846078000148,53215.20331104
2024-09-08,11:14:35.000,252,11072637,113005,0,1725794074,13779.540039149993,226.32141165000212,53215.20331104
2024-09-08,11:14:36.000,252,11072691,112845,0,1725794075,13779.553511769998,226.33550991000084,53215.20331104
2024-09-08,11:14:37.000,252,11072628,113125,0,1725794076,13779.560248079993,226.30026426000404,53215.25920800001
2024-09-08,11:14:38.000,252,11072613,113085,0,1725794077,13779.560248079993,226.27206773999933,53215.27318224
2024-09-08,11:14:39.000,252,11072604,113085,0,1725794078,13779.661292729994,226.30026426000404,53215.245233760004
2024-09-08,11:14:40.000,252,11072624,113045,0,1725794079,13779.694974279999,226.28616599999805,53215.21029816
2024-09-08,11:14:41.000,252,11072693,113165,0,1725794080,13779.72865582999,226.28616599999805,53215.23125952
2024-09-08,11:14:42.000,252,11072627,113085,0,1725794081,13779.72865582999,226.2791168699987,53215.245233760004
2024-09-08,11:14:43.000,252,11072645,113285,0,1725794082,13779.79601893,226.2438712200019,53215.25222088
2024-09-08,11:14:44.000,252,11072544,113085,0,1725794083,13779.84990940999,226.22977296000317,53215.27318224
2024-09-08,11:14:45.000,252,11072597,113165,0,1725794084,13779.82970047999,226.2438712200019,53215.23824664001
2024-09-08,11:14:46.000,252,11072582,112965,0,1725794085,13779.903799889995,226.23682209000253,53215.28016936
2024-09-08,11:14:47.000,252,11072589,113085,0,1725794086,13779.93074512999,226.23682209000253,53215.28715648001
2024-09-08,11:14:48.000,252,11072588,113005,0,1725794087,13779.97116298999,226.23682209000253,53215.23824664001
2024-09-08,11:14:49.000,252,11072670,112925,0,1725794088,13779.99810823,226.22272383000382,53215.21728528001
2024-09-08,11:14:50.000,252,11072609,112965,0,1725794089,13779.99810823,226.20157643999846,53215.27318224
2024-09-08,11:14:51.000,252,11072553,113085,0,1725794090,13780.05873502,226.1945273099991,53215.23125952
2024-09-08,11:14:52.000,252,11072588,113005,0,1725794091,13780.004844539995,226.18747817999974,53215.23824664001
2024-09-08,11:14:53.000,252,11072665,112845,0,1725794092,13780.004844539995,226.20157643999846,53215.21728528001
2024-09-08,11:14:54.000,252,11072601,112965,0,1725794093,13780.03178977999,226.20157643999846,53215.315104960006
2024-09-08,11:14:55.000,252,11072663,113085,0,1725794094,13780.03852609,226.1592816600023,53215.3290792
2024-09-08,11:14:56.000,252,11072647,113045,0,1725794095,13780.045262399995,226.15223253000295,53215.3290792
2024-09-08,11:14:57.000,252,11072600,112925,0,1725794096,13780.07894395,226.13813427000423,53215.28715648001
2024-09-08,11:14:58.000,252,11072591,113325,0,1725794097,13780.05873502,226.10288862000016,53215.33606632001
2024-09-08,11:14:59.000,252,11072596,113005,0,1725794098,13780.105889189996,226.10288862000016,53215.364014800005
2024-09-08,11:15:00.000,252,11072647,112965,0,1725794099,13780.07894395,226.0958394900008,53215.38497616001
2024-09-08,11:15:01.000,252,11072584,112925,0,1725794100,13780.085680259996,226.07469210000272,53215.35702768001
2024-09-08,11:15:02.000,252,11072633,113125,0,1725794101,13780.126098119996,226.0958394900008,53215.37100192
2024-09-08,11:15:03.000,252,11072684,112805,0,1725794102,13780.166515979996,226.05354471000464,53215.30113072
2024-09-08,11:15:04.000,252,11072575,113125,0,1725794103,13780.166515979996,226.06764297000336,53215.364014800005
2024-09-08,11:15:05.000,252,11072638,112965,0,1725794104,13780.15977967,226.046495579998,53215.33606632001
2024-09-08,11:15:06.000,252,11072553,113005,0,1725794105,13780.186724909996,226.08879036000144,53215.40593752001
2024-09-08,11:15:07.000,252,11072649,113005,0,1725794106,13780.186724909996,226.08879036000144,53215.40593752001
2024-09-08,11:15:08.000,252,11072581,113045,0,1725794107,13780.206933839996,226.12403600999824,53215.37100192
2024-09-08,11:15:09.000,252,11072637,113205,0,1725794108,13780.240615390001,226.13108514000487,53215.38497616001
2024-09-08,11:15:10.000,252,11072556,112925,0,1725794109,13780.1799886,226.11698687999888,53215.35702768001
2024-09-08,11:15:11.000,252,11072698,113045,0,1725794110,13780.233879079991,226.10993774999952,53215.39196328
2024-09-08,11:15:12.000,252,11072704,113005,0,1725794111,13780.240615390001,226.1592816600023,53215.35702768001
2024-09-08,11:15:13.000,252,11072671,113085,0,1725794112,13780.240615390001,226.17337992000103,53215.44786024
2024-09-08,11:15:14.000,252,11072685,113165,0,1725794113,13780.267560629996,226.21567470000446,53215.44087312
2024-09-08,11:15:15.000,252,11072659,113085,0,1725794114,13780.287769559996,226.1945273099991,53215.45484736001
2024-09-08,11:15:16.000,252,11072654,113005,0,1725794115,13780.314714799992,226.20157643999846,53215.44087312
2024-09-08,11:15:17.000,252,11072629,112845,0,1725794116,13780.287769559996,226.22977296000317,53215.41991176
2024-09-08,11:15:18.000,252,11072664,113085,0,1725794117,13780.307978489996,226.25092035000125,53215.412924640004
2024-09-08,11:15:19.000,252,11072635,112845,0,1725794118,13780.321451110001,226.26501860999997,53215.433886000006
2024-09-08,11:15:20.000,252,11072650,113085,0,1725794119,13780.314714799992,226.2791168699987,53215.47580872001
2024-09-08,11:15:21.000,252,11072668,112925,0,1725794120,13780.321451110001,226.28616599999805,53215.44786024
2024-09-08,11:15:22.000,252,11072676,113045,0,1725794121,13780.287769559996,226.28616599999805,53215.50375720001
2024-09-08,11:15:23.000,252,11072625,113045,0,1725794122,13780.281033250001,226.25092035000125,53215.47580872001
2024-09-08,11:15:24.000,252,11072697,113085,0,1725794123,13780.301242180001,226.29321513000468,53215.51074432
2024-09-08,11:15:25.000,252,11072646,113125,0,1725794124,13780.287769559996,226.27206773999933,53215.50375720001
2024-09-08,11:15:26.000,252,11072607,113125,0,1725794125,13780.267560629996,226.29321513000468,53215.531705680005
2024-09-08,11:15:27.000,252,11072641,112925,0,1725794126,13780.240615390001,226.28616599999805,53215.4688216
2024-09-08,11:15:28.000,252,11072638,113085,0,1725794127,13780.220406460001,226.27206773999933,53215.50375720001
2024-09-08,11:15:29.000,252,11072650,113005,0,1725794128,13780.227142769996,226.27206773999933,53215.50375720001
2024-09-08,11:15:30.000,252,11072619,112925,0,1725794129,13780.227142769996,226.27206773999933,53215.52471856001
2024-09-08,11:15:31.000,252,11072593,113165,0,1725794130,13780.173252289991,226.30026426000404,53215.5386928
2024-09-08,11:15:32.000,252,11072611,112885,0,1725794131,13780.193461219991,226.28616599999805,53215.52471856001
2024-09-08,11:15:33.000,252,11072662,113285,0,1725794132,13780.1799886,226.3073133900034,53215.5386928
2024-09-08,11:15:34.000,252,11072664,113005,0,1725794133,13780.240615390001,226.3073133900034,53215.55965416
2024-09-08,11:15:35.000,252,11072687,113125,0,1725794134,13780.254088009991,226.31436252000276,53215.55266704001
2024-09-08,11:15:36.000,252,11072608,113085,0,1725794135,13780.240615390001,226.31436252000276,53215.47580872001
2024-09-08,11:15:37.000,252,11072647,113125,0,1725794136,13780.247351699996,226.36370642999827,53215.54567992
2024-09-08,11:15:38.000,252,11072614,113045,0,1725794137,13780.247351699996,226.34960816999956,53215.51074432
2024-09-08,11:15:39.000,252,11072671,113125,0,1725794138,13780.274296939991,226.34960816999956,53215.59458976001
2024-09-08,11:15:40.000,252,11072633,112965,0,1725794139,13780.294505869992,226.391902950003,53215.580615520004
2024-09-08,11:15:41.000,252,11072670,113005,0,1725794140,13780.294505869992,226.39895208000235,53215.580615520004
2024-09-08,11:15:42.000,252,11072610,113045,0,1725794141,13780.301242180001,226.43419772999914,53215.5386928
2024-09-08,11:15:43.000,252,11072653,113045,0,1725794142,13780.328187419997,226.42714859999978,53215.56664128
2024-09-08,11:15:44.000,252,11072682,112965,0,1725794143,13780.287769559996,226.46239425000385,53215.54567992
2024-09-08,11:15:45.000,252,11072718,112805,0,1725794144,13780.314714799992,226.4553451200045,53215.54567992
2024-09-08,11:15:46.000,252,11072673,113005,0,1725794145,13780.334923729992,226.4905907700013,53215.56664128
2024-09-08,11:15:47.000,252,11072627,113085,0,1725794146,13780.314714799992,226.51173815999937,53215.531705680005
2024-09-08,11:15:48.000,252,11072615,113005,0,1725794147,13780.328187419997,226.49763990000065,53215.51773144
2024-09-08,11:15:49.000,252,11072686,113085,0,1725794148,13780.328187419997,226.48354164000193,53215.57362840001
2024-09-08,11:15:50.000,252,11072611,112845,0,1725794149,13780.334923729992,226.5540329400028,53215.55266704001
2024-09-08,11:15:51.000,252,11072570,112805,0,1725794150,13780.341660040001,226.49763990000065,53215.55266704001
2024-09-08,11:15:52.000,252,11072589,113245,0,1725794151,13780.307978489996,226.53288555000472,53215.54567992
2024-09-08,11:15:53.000,252,11072627,113085,0,1725794152,13780.307978489996,226.54698381000344,53215.57362840001
2024-09-08,11:15:54.000,252,11072622,113005,0,1725794153,13780.301242180001,226.53993468000408,53215.55965416
2024-09-08,11:15:55.000,252,11072627,112765,0,1725794154,13780.341660040001,226.56813120000152,53215.61555112
2024-09-08,11:15:56.000,252,11072681,112925,0,1725794155,13780.355132659992,226.5892785899996,53215.59458976001
2024-09-08,11:15:57.000,252,11072594,113005,0,1725794156,13780.368605279997,226.57518033000088,53215.61555112
2024-09-08,11:15:58.000,252,11072669,113005,0,1725794157,13780.382077900002,226.56108207000216,53215.55965416
2024-09-08,11:15:59.000,252,11072634,112885,0,1725794158,13780.375341589992,226.58222946000024,53215.58760264
2024-09-08,11:16:00.000,252,11072644,113165,0,1725794159,13780.355132659992,226.57518033000088,53215.629525360004
2024-09-08,11:16:01.000,252,11072627,113045,0,1725794160,13780.368605279997,226.5540329400028,53215.59458976001
2024-09-08,11:16:02.000,252,11072658,113205,0,1725794161,13780.395550519992,226.62452424000367,53215.580615520004
2024-09-08,11:16:03.000,252,11072632,112925,0,1725794162,13780.402286830002,226.61042597999767,53215.58760264
2024-09-08,11:16:04.000,252,11072682,113045,0,1725794163,13780.355132659992,226.62452424000367,53215.59458976001
2024-09-08,11:16:05.000,252,11072595,112965,0,1725794164,13780.388814209997,226.63862250000238,53215.55266704001
2024-09-08,11:16:06.000,252,11072621,113125,0,1725794165,13780.368605279997,226.65976989000046,53215.61555112
2024-09-08,11:16:07.000,252,11072606,113205,0,1725794166,13780.355132659992,226.68091727999854,53215.58760264
2024-09-08,11:16:08.000,252,11072632,112965,0,1725794167,13780.375341589992,226.70911380000325,53215.601576880006
2024-09-08,11:16:09.000,252,11072644,113285,0,1725794168,13780.395550519992,226.7161629300026,53215.608564
2024-09-08,11:16:10.000,252,11072650,113445,0,1725794169,13780.382077900002,226.73026119000133,53215.601576880006
2024-09-08,11:16:11.000,252,11072644,112485,0,1725794170,13780.429232069997,226.76550683999812,53215.56664128
2024-09-08,11:16:12.000,252,11072629,113085,0,1725794171,13780.395550519992,226.79370336000284,53215.55965416
2024-09-08,11:16:13.000,252,11072626,112765,0,1725794172,13780.409023139997,226.91353856999922,53215.4688216
2024-09-08,11:16:14.000,252,11072646,113085,0,1725794173,13780.422495760002,226.962882480002,53215.54567992
2024-09-08,11:16:15.000,252,11072584,113085,0,1725794174,13780.395550519992,226.94173509000393,53215.49677008
2024-09-08,11:16:16.000,252,11072605,113285,0,1725794175,13780.395550519992,226.962882480002,53215.4688216
2024-09-08,11:16:17.000,252,11072679,112965,0,1725794176,13780.469649929997,226.9981281299988,53215.5386928
2024-09-08,11:16:18.000,252,11072615,113005,0,1725794177,13780.456177309992,227.04042291000223,53215.49677008
2024-09-08,11:16:19.000,252,11072628,113085,0,1725794178,13780.469649929997,227.01927552000416,53215.54567992
2024-09-08,11:16:20.000,252,11072602,112965,0,1725794179,13780.462913620002,227.08976681999775,53215.50375720001
2024-09-08,11:16:21.000,252,11072623,112605,0,1725794180,13780.449440999997,227.0827176899984,53215.531705680005
2024-09-08,11:16:22.000,252,11072616,113125,0,1725794181,13780.483122550002,227.06861942999967,53215.5386928
2024-09-08,11:16:23.000,252,11072632,112965,0,1725794182,13780.496595169992,227.08976681999775,53215.56664128
2024-09-08,11:16:24.000,252,11072629,113125,0,1725794183,13780.476386239992,227.11796334000246,53215.5386928
2024-09-08,11:16:25.000,252,11072663,113085,0,1725794184,13780.543749340002,227.11796334000246,53215.57362840001
2024-09-08,11:16:26.000,252,11072620,112645,0,1725794185,13780.530276719997,227.16025811999862,53215.55965416
2024-09-08,11:16:27.000,252,11072686,113045,0,1725794186,13780.570694579998,227.18140551000397,53215.580615520004
2024-09-08,11:16:28.000,252,11072659,113045,0,1725794187,13780.557221959993,227.16025811999862,53215.580615520004
2024-09-08,11:16:29.000,252,11072668,112845,0,1725794188,13780.577430889993,227.16025811999862,53215.580615520004
2024-09-08,11:16:30.000,252,11072621,113165,0,1725794189,13780.557221959993,227.2096020300014,53215.601576880006
2024-09-08,11:16:31.000,252,11072673,113205,0,1725794190,13780.644793989988,227.18140551000397,53215.629525360004
2024-09-08,11:16:32.000,252,11072669,112965,0,1725794191,13780.631321369998,227.1955037700027,53215.601576880006
2024-09-08,11:16:33.000,252,11072608,113005,0,1725794192,13780.644793989988,227.20255290000205,53215.56664128
2024-09-08,11:16:34.000,252,11072654,112925,0,1725794193,13780.705420779988,227.25189681000484,53215.59458976001
2024-09-08,11:16:35.000,252,11072659,113125,0,1725794194,13780.698684469993,227.20255290000205,53215.629525360004
2024-09-08,11:16:36.000,252,11072655,112805,0,1725794195,13780.732366019998,227.1955037700027,53215.56664128
2024-09-08,11:16:37.000,252,11072628,112965,0,1725794196,13780.759311259993,227.16025811999862,53215.57362840001
2024-09-08,11:16:38.000,252,11072625,113045,0,1725794197,13780.799729119994,227.16730724999798,53215.629525360004
2024-09-08,11:16:39.000,252,11072664,112965,0,1725794198,13780.806465429989,227.15320898999926,53215.608564
2024-09-08,11:16:40.000,252,11072653,113085,0,1725794199,13780.873828529999,227.1461598599999,53215.64349960001
2024-09-08,11:16:41.000,252,11072705,113045,0,1725794200,13780.853619599999,227.13206160000118,53215.601576880006
2024-09-08,11:16:42.000,252,11072624,112925,0,1725794201,13780.867092219989,227.09681595000438,53215.608564
2024-09-08,11:16:43.000,252,11072636,113085,0,1725794202,13780.860355909994,227.09681595000438,53215.62253824001
2024-09-08,11:16:44.000,252,11072627,112925,0,1725794203,13780.867092219989,227.0615703000003,53215.63651248
2024-09-08,11:16:45.000,252,11072641,113085,0,1725794204,13780.880564839994,227.02632465000352,53215.63651248
2024-09-08,11:16:46.000,252,11072630,113125,0,1725794205,13780.934455319999,227.01927552000416,53215.63651248
2024-09-08,11:16:47.000,252,11072612,113165,0,1725794206,13780.90751007999,226.9981281299988,53215.61555112
2024-09-08,11:16:48.000,252,11072667,113045,0,1725794207,13780.934455319999,226.9981281299988,53215.608564
2024-09-08,11:16:49.000,252,11072701,113125,0,1725794208,13780.894037459999,226.99107899999944,53215.650486720006
2024-09-08,11:16:50.000,252,11072631,113125,0,1725794209,13780.873828529999,226.97698074000073,53215.66446096
2024-09-08,11:16:51.000,252,11072645,113125,0,1725794210,13780.914246389999,226.96993161000137,53215.62253824001
2024-09-08,11:16:52.000,252,11072691,113045,0,1725794211,13780.90751007999,227.00517725999816,53215.66446096
2024-09-08,11:16:53.000,252,11072655,113165,0,1725794212,13780.894037459999,226.95583335000265,53215.650486720006
2024-09-08,11:16:54.000,252,11072664,113045,0,1725794213,13780.894037459999,226.97698074000073,53215.68542232
2024-09-08,11:16:55.000,252,11072643,113085,0,1725794214,13780.867092219989,226.9840298700001,53215.66446096
2024-09-08,11:16:56.000,252,11072625,112965,0,1725794215,13780.840146979994,227.00517725999816,53215.66446096
2024-09-08,11:16:57.000,252,11072708,112965,0,1725794216,13780.880564839994,227.04042291000223,53215.629525360004
2024-09-08,11:16:58.000,252,11072677,112485,0,1725794217,13780.860355909994,227.02632465000352,53215.58760264
2024-09-08,11:16:59.000,252,11072641,112965,0,1725794218,13780.873828529999,227.06861942999967,53215.601576880006
2024-09-08,11:17:00.000,252,11072691,113085,0,1725794219,13780.846883289989,227.07566855999903,53215.59458976001
2024-09-08,11:17:01.000,252,11072655,113005,0,1725794220,13780.826674359989,227.11796334000246,53215.580615520004
2024-09-08,11:17:02.000,252,11072611,113005,0,1725794221,13780.786256499989,227.10386508000374,53215.601576880006
2024-09-08,11:17:03.000,252,11072616,113125,0,1725794222,13780.759311259993,227.13206160000118,53215.57362840001
2024-09-08,11:17:04.000,252,11072615,113125,0,1725794223,13780.779520189993,227.16025811999862,53215.59458976001
2024-09-08,11:17:05.000,252,11072670,113245,0,1725794224,13780.772783879998,227.13206160000118,53215.52471856001
2024-09-08,11:17:06.000,252,11072667,113165,0,1725794225,13780.786256499989,227.13911073000054,53215.580615520004
2024-09-08,11:17:07.000,252,11072638,113285,0,1725794226,13780.779520189993,227.16730724999798,53215.61555112
2024-09-08,11:17:08.000,252,11072595,113125,0,1725794227,13780.759311259993,227.20255290000205,53215.58760264
2024-09-08,11:17:09.000,252,11072675,112925,0,1725794228,13780.759311259993,227.2448476799982,53215.56664128
2024-09-08,11:17:10.000,252,11072639,112925,0,1725794229,13780.739102329993,227.23779854999884,53215.58760264
2024-09-08,11:17:11.000,252,11072695,112805,0,1725794230,13780.759311259993,227.23074941999948,53215.57362840001
2024-09-08,11:17:12.000,252,11072688,113045,0,1725794231,13780.732366019998,227.2589459400042,53215.580615520004
2024-09-08,11:17:13.000,252,11072666,113005,0,1725794232,13780.745838639989,227.27304420000291,53215.580615520004
2024-09-08,11:17:14.000,252,11072612,113085,0,1725794233,13780.759311259993,227.26599507000356,53215.580615520004
2024-09-08,11:17:15.000,252,11072605,113005,0,1725794234,13780.712157089998,227.2589459400042,53215.55266704001
2024-09-08,11:17:16.000,252,11072649,112925,0,1725794235,13780.752574949998,227.294191590001,53215.5386928
2024-09-08,11:17:17.000,252,11072576,113045,0,1725794236,13780.759311259993,227.31533897999907,53215.55965416
2024-09-08,11:17:18.000,252,11072651,113045,0,1725794237,13780.766047569989,227.3082898499997,53215.51773144
2024-09-08,11:17:19.000,252,11072632,113165,0,1725794238,13780.806465429989,227.34353550000378,53215.4688216
2024-09-08,11:17:20.000,252,11072622,113045,0,1725794239,13780.846883289989,227.3294372399978,53215.580615520004
2024-09-08,11:17:21.000,252,11072685,112765,0,1725794240,13780.853619599999,227.3294372399978,53215.55266704001
2024-09-08,11:17:22.000,252,11072602,113005,0,1725794241,13780.853619599999,227.34353550000378,53215.55266704001
2024-09-08,11:17:23.000,252,11072640,113085,0,1725794242,13780.880564839994,227.3576337600025,53215.55266704001
2024-09-08,11:17:24.000,252,11072669,112925,0,1725794243,13780.90751007999,227.35058463000314,53215.51074432
2024-09-08,11:17:25.000,252,11072621,112965,0,1725794244,13780.941191629994,227.31533897999907,53215.58760264
2024-09-08,11:17:26.000,252,11072609,112805,0,1725794245,13780.94792793999,227.32238810999843,53215.55266704001
2024-09-08,11:17:27.000,252,11072636,112845,0,1725794246,13780.90751007999,227.33648637000442,53215.49677008
2024-09-08,11:17:28.000,252,11072695,113045,0,1725794247,13780.934455319999,227.3294372399978,53215.50375720001
2024-09-08,11:17:29.000,252,11072629,112765,0,1725794248,13780.914246389999,227.31533897999907,53215.48978296
2024-09-08,11:17:30.000,252,11072663,113085,0,1725794249,13780.941191629994,227.27304420000291,53215.50375720001
2024-09-08,11:17:31.000,252,11072663,113045,0,1725794250,13780.920982699994,227.34353550000378,53215.49677008
2024-09-08,11:17:32.000,252,11072605,113005,0,1725794251,13780.894037459999,227.3294372399978,53215.4688216
2024-09-08,11:17:33.000,252,11072541,112965,0,1725794252,13780.934455319999,227.28714246000163,53215.4688216
2024-09-08,11:17:34.000,252,11072604,113125,0,1725794253,13780.94792793999,227.30124072000035,53215.44087312
2024-09-08,11:17:35.000,252,11072647,112965,0,1725794254,13780.954664249999,227.30124072000035,53215.461834480004
2024-09-08,11:17:36.000,252,11072663,112925,0,1725794255,13780.99508211,227.294191590001,53215.44087312
2024-09-08,11:17:37.000,252,11072589,112885,0,1725794256,13781.001818419994,227.294191590001,53215.433886000006
2024-09-08,11:17:38.000,252,11072592,112925,0,1725794257,13780.98834579999,227.27304420000291,53215.433886000006
2024-09-08,11:17:39.000,252,11072646,113125,0,1725794258,13781.00855472999,227.25189681000484,53215.38497616001
2024-09-08,11:17:40.000,252,11072608,113245,0,1725794259,13781.022027349994,227.26599507000356,53215.433886000006
2024-09-08,11:17:41.000,252,11072609,113005,0,1725794260,13781.042236279995,227.21665116000077,53215.40593752001
2024-09-08,11:17:42.000,252,11072596,113125,0,1725794261,13781.08939044999,227.2096020300014,53215.412924640004
2024-09-08,11:17:43.000,252,11072591,113045,0,1725794262,13781.062445209995,227.18845464000333,53215.44786024
2024-09-08,11:17:44.000,252,11072643,112965,0,1725794263,13781.12980830999,227.18845464000333,53215.40593752001
2024-09-08,11:17:45.000,252,11072589,113525,0,1725794264,13781.143280929995,227.15320898999926,53215.412924640004
2024-09-08,11:17:46.000,252,11072610,112885,0,1725794265,13781.17696248,227.13206160000118,53215.39196328
2024-09-08,11:17:47.000,252,11072588,113045,0,1725794266,13781.19043509999,227.09681595000438,53215.364014800005
2024-09-08,11:17:48.000,252,11072571,113205,0,1725794267,13781.17696248,227.07566855999903,53215.37100192
2024-09-08,11:17:49.000,252,11072623,113085,0,1725794268,13781.23758927,227.1109142100031,53215.40593752001
2024-09-08,11:17:50.000,252,11072630,113005,0,1725794269,13781.21064402999,227.10386508000374,53215.37798904
2024-09-08,11:17:51.000,252,11072604,113045,0,1725794270,13781.23758927,227.09681595000438,53215.39196328
2024-09-08,11:17:52.000,252,11072612,113165,0,1725794271,13781.27800713,227.0827176899984,53215.35702768001
2024-09-08,11:17:53.000,252,11072622,112925,0,1725794272,13781.29821606,227.07566855999903,53215.35702768001
2024-09-08,11:17:54.000,252,11072622,112965,0,1725794273,13781.33189760999,227.1109142100031,53215.40593752001
2024-09-08,11:17:55.000,252,11072642,113125,0,1725794274,13781.345370229996,227.11796334000246,53215.33606632001
2024-09-08,11:17:56.000,252,11072593,112925,0,1725794275,13781.33863392,227.08976681999775,53215.33606632001
2024-09-08,11:17:57.000,252,11072651,113125,0,1725794276,13781.372315469991,227.10386508000374,53215.39196328
2024-09-08,11:17:58.000,252,11072607,112845,0,1725794277,13781.459887500001,227.08976681999775,53215.37798904
2024-09-08,11:17:59.000,252,11072588,113045,0,1725794278,13781.446414879996,227.07566855999903,53215.37100192
2024-09-08,11:18:00.000,252,11072610,112845,0,1725794279,13781.473360119991,227.08976681999775,53215.34305344
2024-09-08,11:18:01.000,252,11072558,113125,0,1725794280,13781.439678570001,227.09681595000438,53215.3290792
2024-09-08,11:18:02.000,252,11072638,112925,0,1725794281,13781.446414879996,227.09681595000438,53215.35702768001
2024-09-08,11:18:03.000,252,11072639,112885,0,1725794282,13781.446414879996,227.0474720400016,53215.364014800005
2024-09-08,11:18:04.000,252,11072673,112805,0,1725794283,13781.466623809996,227.10386508000374,53215.35004056
2024-09-08,11:18:05.000,252,11072588,112805,0,1725794284,13781.480096430001,227.1109142100031,53215.35004056
2024-09-08,11:18:06.000,252,11072621,112805,0,1725794285,13781.486832739996,227.05452117000095,53215.42689888001
2024-09-08,11:18:07.000,252,11072631,112925,0,1725794286,13781.520514290001,227.08976681999775,53215.40593752001
2024-09-08,11:18:08.000,252,11072588,112845,0,1725794287,13781.493569049991,227.09681595000438,53215.41991176
2024-09-08,11:18:09.000,252,11072563,113005,0,1725794288,13781.554195839992,227.03337378000288,53215.35004056
2024-09-08,11:18:10.000,252,11072637,113085,0,1725794289,13781.567668459997,227.03337378000288,53215.42689888001
2024-09-08,11:18:11.000,252,11072665,113125,0,1725794290,13781.621558940002,226.96993161000137,53215.37100192
2024-09-08,11:18:12.000,252,11072643,113005,0,1725794291,13781.661976800002,226.97698074000073,53215.45484736001
2024-09-08,11:18:13.000,252,11072619,112885,0,1725794292,13781.675449419992,226.92058769999858,53215.44087312
2024-09-08,11:18:14.000,252,11072552,113005,0,1725794293,13781.628295249997,226.92058769999858,53215.482795840006
2024-09-08,11:18:15.000,252,11072627,113005,0,1725794294,13781.661976800002,226.9487842200033,53215.3989504
2024-09-08,11:18:16.000,252,11072635,113085,0,1725794295,13781.722603590002,226.90648943999986,53215.3989504
2024-09-08,11:18:17.000,252,11072625,112805,0,1725794296,13781.736076209992,226.89239118000114,53215.45484736001
2024-09-08,11:18:18.000,252,11072596,113125,0,1725794297,13781.702394660002,226.9487842200033,53215.412924640004
2024-09-08,11:18:19.000,252,11072581,112605,0,1725794298,13781.756285139993,226.8994403100005,53215.37798904
2024-09-08,11:18:20.000,252,11072604,113125,0,1725794299,13781.796702999993,226.92058769999858,53215.412924640004
2024-09-08,11:18:21.000,252,11072526,112965,0,1725794300,13781.810175619998,226.93468596000457,53215.412924640004
2024-09-08,11:18:22.000,252,11072655,112845,0,1725794301,13781.803439310002,226.9487842200033,53215.44087312
2024-09-08,11:18:23.000,252,11072619,113085,0,1725794302,13781.850593479998,226.9487842200033,53215.47580872001
2024-09-08,11:18:24.000,252,11072545,112965,0,1725794303,13781.837120859993,226.95583335000265,53215.47580872001
2024-09-08,11:18:25.000,252,11072626,112965,0,1725794304,13781.877538719993,226.92058769999858,53215.482795840006
2024-09-08,11:18:26.000,252,11072604,113045,0,1725794305,13781.891011339998,226.962882480002,53215.37798904
2024-09-08,11:18:27.000,252,11072592,112845,0,1725794306,13781.931429199998,226.9840298700001,53215.482795840006
2024-09-08,11:18:28.000,252,11072560,113285,0,1725794307,13781.931429199998,227.0122263900048,53215.45484736001
2024-09-08,11:18:29.000,252,11072622,113125,0,1725794308,13781.931429199998,226.9981281299988,53215.41991176
2024-09-08,11:18:30.000,252,11072585,113125,0,1725794309,13781.924692889988,227.02632465000352,53215.51074432
2024-09-08,11:18:31.000,252,11072585,112805,0,1725794310,13781.884275029988,227.00517725999816,53215.51773144
2024-09-08,11:18:32.000,252,11072607,112885,0,1725794311,13781.965110749989,227.02632465000352,53215.482795840006
2024-09-08,11:18:33.000,252,11072631,112925,0,1725794312,13781.917956579993,227.07566855999903,53215.50375720001
2024-09-08,11:18:34.000,252,11072561,112965,0,1725794313,13781.938165509993,227.11796334000246,53215.482795840006
2024-09-08,11:18:35.000,252,11072516,113085,0,1725794314,13781.958374439993,227.13206160000118,53215.54567992
2024-09-08,11:18:36.000,252,11072584,113045,0,1725794315,13781.911220269998,227.18845464000333,53215.55965416
2024-09-08,11:18:37.000,252,11072632,112885,0,1725794316,13781.864066099988,227.15320898999926,53215.51773144
2024-09-08,11:18:38.000,252,11072608,112885,0,1725794317,13781.884275029988,227.18140551000397,53215.531705680005
2024-09-08,11:18:39.000,252,11072576,112845,0,1725794318,13781.816911929993,227.1955037700027,53215.51773144
2024-09-08,11:18:40.000,252,11072582,112965,0,1725794319,13781.897747649993,227.1955037700027,53215.49677008
2024-09-08,11:18:41.000,252,11072562,113045,0,1725794320,13781.897747649993,227.20255290000205,53215.55266704001
2024-09-08,11:18:42.000,252,11072576,113205,0,1725794321,13781.897747649993,227.1955037700027,53215.50375720001
2024-09-08,11:18:43.000,252,11072621,112965,0,1725794322,13781.870802409998,227.1955037700027,53215.51773144
2024-09-08,11:18:44.000,252,11072564,113085,0,1725794323,13781.897747649993,227.20255290000205,53215.47580872001
2024-09-08,11:18:45.000,252,11072587,112845,0,1725794324,13781.924692889988,227.20255290000205,53215.531705680005
2024-09-08,11:18:46.000,252,11072577,113165,0,1725794325,13782.005528609989,227.18140551000397,53215.49677008
2024-09-08,11:18:47.000,252,11072601,112885,0,1725794326,13782.025737539989,227.18845464000333,53215.51773144
2024-09-08,11:18:48.000,252,11072555,113125,0,1725794327,13782.025737539989,227.1743563800046,53215.4688216
2024-09-08,11:18:49.000,252,11072639,112765,0,1725794328,13782.039210159994,227.15320898999926,53215.47580872001
2024-09-08,11:18:50.000,252,11072590,113005,0,1725794329,13782.066155399989,227.23074941999948,53215.580615520004
2024-09-08,11:18:51.000,252,11072634,113005,0,1725794330,13782.079628019994,227.21665116000077,53215.51074432
2024-09-08,11:18:52.000,252,11072608,113085,0,1725794331,13782.10657325999,227.21665116000077,53215.54567992
2024-09-08,11:18:53.000,252,11072565,112965,0,1725794332,13782.140254809994,227.2448476799982,53215.47580872001
2024-09-08,11:18:54.000,252,11072600,113085,0,1725794333,13782.18740897999,227.25189681000484,53215.50375720001
2024-09-08,11:18:55.000,252,11072624,112765,0,1725794334,13782.140254809994,227.23779854999884,53215.52471856001
2024-09-08,11:18:56.000,252,11072632,113125,0,1725794335,13782.200881599994,227.2448476799982,53215.531705680005
2024-09-08,11:18:57.000,252,11072600,113125,0,1725794336,13782.18740897999,227.2448476799982,53215.51773144
2024-09-08,11:18:58.000,252,11072568,112885,0,1725794337,13782.180672669994,227.28009333000227,53215.482795840006
2024-09-08,11:18:59.000,252,11072625,113045,0,1725794338,13782.200881599994,227.294191590001,53215.49677008
2024-09-08,11:19:00.000,252,11072584,113005,0,1725794339,13782.221090529994,227.31533897999907,53215.5386928
2024-09-08,11:19:01.000,252,11072534,112805,0,1725794340,13782.18740897999,227.31533897999907,53215.55965416
2024-09-08,11:19:02.000,252,11072571,112965,0,1725794341,13782.19414529,227.37173202000122,53215.51773144
2024-09-08,11:19:03.000,252,11072565,113005,0,1725794342,13782.20761790999,227.38583027999994,53215.5386928
2024-09-08,11:19:04.000,252,11072597,112965,0,1725794343,13782.18740897999,227.41402680000465,53215.51773144
2024-09-08,11:19:05.000,252,11072555,113085,0,1725794344,13782.221090529994,227.47041983999952,53215.54567992
2024-09-08,11:19:06.000,252,11072562,113085,0,1725794345,13782.19414529,227.49861636000423,53215.55266704001
2024-09-08,11:19:07.000,252,11072639,112965,0,1725794346,13782.23456315,227.51271462000295,53215.56664128
2024-09-08,11:19:08.000,252,11072607,113125,0,1725794347,13782.22782683999,227.56205852999847,53215.55965416
2024-09-08,11:19:09.000,252,11072569,113085,0,1725794348,13782.200881599994,227.58320592000382,53215.580615520004
2024-09-08,11:19:10.000,252,11072599,112965,0,1725794349,13782.22782683999,227.61140244000126,53215.57362840001
2024-09-08,11:19:11.000,252,11072571,113125,0,1725794350,13782.24803576999,227.64664808999805,53215.55266704001
2024-09-08,11:19:12.000,252,11072565,113085,0,1725794351,13782.22782683999,227.68189374000212,53215.608564
2024-09-08,11:19:13.000,252,11072624,112485,0,1725794352,13782.281717319995,227.71009025999956,53215.608564
2024-09-08,11:19:14.000,252,11072636,113085,0,1725794353,13782.28845362999,227.73828678000427,53215.608564
2024-09-08,11:19:15.000,252,11072551,112925,0,1725794354,13782.26824469999,227.78058156000043,53215.63651248
2024-09-08,11:19:16.000,252,11072673,113045,0,1725794355,13782.31539887,227.77353243000107,53215.580615520004
2024-09-08,11:19:17.000,252,11072603,113365,0,1725794356,13782.36928934999,227.82992547000322,53215.580615520004
2024-09-08,11:19:18.000,252,11072591,113285,0,1725794357,13782.39623459,227.82287634000386,53215.58760264
2024-09-08,11:19:19.000,252,11072599,112965,0,1725794358,13782.423179829995,227.86517112,53215.58760264
2024-09-08,11:19:20.000,252,11072552,113085,0,1725794359,13782.423179829995,227.87926937999873,53215.629525360004
2024-09-08,11:19:21.000,252,11072586,113005,0,1725794360,13782.49727924,227.90041677000409,53215.66446096
2024-09-08,11:19:22.000,252,11072561,112885,0,1725794361,13782.483806619995,227.93566242000088,53215.608564
2024-09-08,11:19:23.000,252,11072611,112925,0,1725794362,13782.584851269996,227.92156416000216,53215.629525360004
2024-09-08,11:19:24.000,252,11072604,113125,0,1725794363,13782.57811496,227.90746590000344,53215.580615520004
2024-09-08,11:19:25.000,252,11072589,113005,0,1725794364,13782.645478059996,227.93566242000088,53215.59458976001
2024-09-08,11:19:26.000,252,11072580,112645,0,1725794365,13782.699368540001,227.90746590000344,53215.64349960001
2024-09-08,11:19:27.000,252,11072657,112885,0,1725794366,13782.753259019992,227.90746590000344,53215.629525360004
2024-09-08,11:19:28.000,252,11072644,112805,0,1725794367,13782.813885809992,227.92156416000216,53215.67144808001
2024-09-08,11:19:29.000,252,11072610,112805,0,1725794368,13782.820622120002,227.94271155000024,53215.65747384
2024-09-08,11:19:30.000,252,11072584,112925,0,1725794369,13782.874512599992,227.9145150300028,53215.72734504
2024-09-08,11:19:31.000,252,11072589,112965,0,1725794370,13782.887985219997,227.90746590000344,53215.69240944001
2024-09-08,11:19:32.000,252,11072643,112765,0,1725794371,13782.968820939997,227.9145150300028,53215.68542232
2024-09-08,11:19:33.000,252,11072672,113005,0,1725794372,13783.042920350003,227.92156416000216,53215.68542232
2024-09-08,11:19:34.000,252,11072545,112925,0,1725794373,13783.096810829993,227.92861329000152,53215.65747384
2024-09-08,11:19:35.000,252,11072567,113125,0,1725794374,13783.191119169998,227.90746590000344,53215.699396560005
2024-09-08,11:19:36.000,252,11072592,112925,0,1725794375,13783.191119169998,227.86517112,53215.66446096
2024-09-08,11:19:37.000,252,11072641,113125,0,1725794376,13783.224800719989,227.87222024999937,53215.68542232
2024-09-08,11:19:38.000,252,11072596,113285,0,1725794377,13783.271954889999,227.8863185099981,53215.68542232
2024-09-08,11:19:39.000,252,11072646,113085,0,1725794378,13783.312372749999,227.8863185099981,53215.70638368
2024-09-08,11:19:40.000,252,11072637,113125,0,1725794379,13783.305636439989,227.83697460000258,53215.73433216
2024-09-08,11:19:41.000,252,11072585,113085,0,1725794380,13783.34605429999,227.87222024999937,53215.7133708
2024-09-08,11:19:42.000,252,11072612,113125,0,1725794381,13783.36626322999,227.86517112,53215.818177600006
2024-09-08,11:19:43.000,252,11072621,112845,0,1725794382,13783.393208469999,227.85812199000065,53215.80420336
2024-09-08,11:19:44.000,252,11072603,112965,0,1725794383,13783.42689001999,227.85812199000065,53215.79022912001
2024-09-08,11:19:45.000,252,11072617,112965,0,1725794384,13783.480780499995,227.84402373000194,53215.79022912001
2024-09-08,11:19:46.000,252,11072575,113045,0,1725794385,13783.500989429995,227.87222024999937,53215.84612608
2024-09-08,11:19:47.000,252,11072585,113205,0,1725794386,13783.480780499995,227.82992547000322,53215.83215184
2024-09-08,11:19:48.000,252,11072591,113085,0,1725794387,13783.52793466999,227.85812199000065,53215.83215184
2024-09-08,11:19:49.000,252,11072585,112845,0,1725794388,13783.51446205,227.8510728600013,53215.84612608
2024-09-08,11:19:50.000,252,11072546,112965,0,1725794389,13783.52793466999,227.90041677000409,53215.82516472
2024-09-08,11:19:51.000,252,11072589,112765,0,1725794390,13783.561616219995,227.90041677000409,53215.89503592
2024-09-08,11:19:52.000,252,11072680,113005,0,1725794391,13783.541407289995,227.92156416000216,53215.8531132
2024-09-08,11:19:53.000,252,11072540,113085,0,1725794392,13783.57508884,227.90041677000409,53215.87407456
2024-09-08,11:19:54.000,252,11072621,112925,0,1725794393,13783.561616219995,227.92861329000152,53215.88804880001
2024-09-08,11:19:55.000,252,11072564,112925,0,1725794394,13783.58856145999,227.96385893999832,53215.90202304
2024-09-08,11:19:56.000,252,11072599,112805,0,1725794395,13783.62897931999,227.9497606799996,53215.9229844
2024-09-08,11:19:57.000,252,11072539,112925,0,1725794396,13783.63571563,227.92861329000152,53215.87407456
2024-09-08,11:19:58.000,252,11072586,113045,0,1725794397,13783.67613349,228.00615372000175,53215.915997280004
2024-09-08,11:19:59.000,252,11072668,113005,0,1725794398,13783.66939717999,227.9779572000043,53215.915997280004
2024-09-08,11:20:00.000,252,11072666,112765,0,1725794399,13783.68960610999,227.9779572000043,53215.94394576
2024-09-08,11:20:01.000,252,11072583,113125,0,1725794400,13783.763705519996,227.9991045900024,53215.86010032001
2024-09-08,11:20:02.000,252,11072598,112845,0,1725794401,13783.77717814,227.99205546000303,53215.94394576
2024-09-08,11:20:03.000,252,11072670,112805,0,1725794402,13783.817596,228.02025198000047,53215.97189424
2024-09-08,11:20:04.000,252,11072634,113045,0,1725794403,13783.804123379996,228.02730110999983,53215.94394576
2024-09-08,11:20:05.000,252,11072638,113205,0,1725794404,13783.824332309996,227.9991045900024,53216.01381696
2024-09-08,11:20:06.000,252,11072662,113045,0,1725794405,13783.864750169996,228.02730110999983,53216.02779120001
2024-09-08,11:20:07.000,252,11072562,113085,0,1725794406,13783.884959099996,228.00615372000175,53216.00682984001
2024-09-08,11:20:08.000,252,11072590,112925,0,1725794407,13783.898431720001,227.9779572000043,53215.99984272
2024-09-08,11:20:09.000,252,11072599,113045,0,1725794408,13783.911904339991,227.99205546000303,53215.9928556
2024-09-08,11:20:10.000,252,11072555,113125,0,1725794409,13783.972531129992,228.02025198000047,53216.0627268
2024-09-08,11:20:11.000,252,11072662,113125,0,1725794410,13784.012948989992,227.9779572000043,53216.02080408
2024-09-08,11:20:12.000,252,11072584,112925,0,1725794411,13784.073575779992,227.92861329000152,53216.04875256
2024-09-08,11:20:13.000,252,11072626,113125,0,1725794412,13784.107257329997,227.90041677000409,53216.04176544
2024-09-08,11:20:14.000,252,11072595,113205,0,1725794413,13784.087048399997,227.92861329000152,53216.05573968001
2024-09-08,11:20:15.000,252,11072609,113365,0,1725794414,13784.147675189997,227.83697460000258,53216.06971392
2024-09-08,11:20:16.000,252,11072636,113005,0,1725794415,13784.228510909998,227.82992547000322,53216.04875256
2024-09-08,11:20:17.000,252,11072595,112805,0,1725794416,13784.215038289993,227.85812199000065,53216.13958512
2024-09-08,11:20:18.000,252,11072564,113125,0,1725794417,13784.255456149993,227.87222024999937,53216.13958512
2024-09-08,11:20:19.000,252,11072569,113125,0,1725794418,13784.289137699998,227.82992547000322,53216.09067528
2024-09-08,11:20:20.000,252,11072604,112925,0,1725794419,13784.316082939993,227.83697460000258,53216.13958512
2024-09-08,11:20:21.000,252,11072605,113005,0,1725794420,13784.369973419998,227.77353243000107,53216.13958512
2024-09-08,11:20:22.000,252,11072591,112765,0,1725794421,13784.383446039988,227.74533591000363,53216.16054648
2024-09-08,11:20:23.000,252,11072665,113125,0,1725794422,13784.376709729993,227.77353243000107,53216.1675336
2024-09-08,11:20:24.000,252,11072600,113045,0,1725794423,13784.423863899989,227.752385040003,53216.153559360006
2024-09-08,11:20:25.000,252,11072554,113085,0,1725794424,13784.464281759989,227.71009025999956,53216.18849496
2024-09-08,11:20:26.000,252,11072603,113085,0,1725794425,13784.497963309994,227.6536972200047,53216.14657224001
2024-09-08,11:20:27.000,252,11072634,112965,0,1725794426,13784.471018069999,227.62550069999998,53216.19548208001
2024-09-08,11:20:28.000,252,11072581,113005,0,1725794427,13784.423863899989,227.61845157000062,53216.26535328001
2024-09-08,11:20:29.000,252,11072660,112805,0,1725794428,13784.437336519994,227.6043533100019,53216.17452072001
2024-09-08,11:20:30.000,252,11072583,113045,0,1725794429,13784.423863899989,227.56205852999847,53216.19548208001
2024-09-08,11:20:31.000,252,11072618,113205,0,1725794430,13784.444072829989,227.52681288000167,53216.20945632
2024-09-08,11:20:32.000,252,11072634,113005,0,1725794431,13784.477754379994,227.5056654900036,53216.19548208001
2024-09-08,11:20:33.000,252,11072654,113045,0,1725794432,13784.417127589993,227.4563215800008,53216.23041768
2024-09-08,11:20:34.000,252,11072648,112685,0,1725794433,13784.430600209998,227.44927245000144,53216.24439192001
2024-09-08,11:20:35.000,252,11072675,112845,0,1725794434,13784.437336519994,227.42812506000337,53216.28631464
2024-09-08,11:20:36.000,252,11072589,113125,0,1725794435,13784.444072829989,227.39992853999865,53216.202469200005
2024-09-08,11:20:37.000,252,11072649,112965,0,1725794436,13784.383446039988,227.3576337600025,53216.27932752
2024-09-08,11:20:38.000,252,11072568,113005,0,1725794437,13784.390182349998,227.37878115000058,53216.2374048
2024-09-08,11:20:39.000,252,11072648,113045,0,1725794438,13784.369973419998,227.3576337600025,53216.24439192001
2024-09-08,11:20:40.000,252,11072662,112845,0,1725794439,13784.336291869993,227.37173202000122,53216.26535328001
2024-09-08,11:20:41.000,252,11072649,113085,0,1725794440,13784.363237109988,227.32238810999843,53216.26535328001
2024-09-08,11:20:42.000,252,11072644,113045,0,1725794441,13784.336291869993,227.28009333000227,53216.26535328001
2024-09-08,11:20:43.000,252,11072606,112845,0,1725794442,13784.376709729993,227.3294372399978,53216.26535328001
2024-09-08,11:20:44.000,252,11072607,112925,0,1725794443,13784.369973419998,227.31533897999907,53216.19548208001
2024-09-08,11:20:45.000,252,11072633,112965,0,1725794444,13784.322819249988,227.31533897999907,53216.26535328001
2024-09-08,11:20:46.000,252,11072570,112925,0,1725794445,13784.295874009993,227.28009333000227,53216.272340400006
2024-09-08,11:20:47.000,252,11072614,113125,0,1725794446,13784.295874009993,227.27304420000291,53216.26535328001
2024-09-08,11:20:48.000,252,11072552,113125,0,1725794447,13784.268928769998,227.2589459400042,53216.2374048
2024-09-08,11:20:49.000,252,11072604,112925,0,1725794448,13784.295874009993,227.26599507000356,53216.300288880004
2024-09-08,11:20:50.000,252,11072645,113125,0,1725794449,13784.208301979997,227.27304420000291,53216.251379040004
2024-09-08,11:20:51.000,252,11072610,112885,0,1725794450,13784.241983530002,227.28009333000227,53216.31426312001
2024-09-08,11:20:52.000,252,11072674,112805,0,1725794451,13784.215038289993,227.26599507000356,53216.28631464
2024-09-08,11:20:53.000,252,11072621,112965,0,1725794452,13784.147675189997,227.23779854999884,53216.25836616
2024-09-08,11:20:54.000,252,11072617,112965,0,1725794453,13784.188093049997,227.21665116000077,53216.27932752
2024-09-08,11:20:55.000,252,11072592,113285,0,1725794454,13784.147675189997,227.22370029000012,53216.251379040004
2024-09-08,11:20:56.000,252,11072646,113125,0,1725794455,13784.161147810002,227.25189681000484,53216.26535328001
2024-09-08,11:20:57.000,252,11072643,112965,0,1725794456,13784.100521020002,227.23074941999948,53216.27932752
2024-09-08,11:20:58.000,252,11072619,112645,0,1725794457,13784.093784709992,227.2096020300014,53216.26535328001
2024-09-08,11:20:59.000,252,11072614,112965,0,1725794458,13784.093784709992,227.20255290000205,53216.33522448
2024-09-08,11:21:00.000,252,11072602,113005,0,1725794459,13784.093784709992,227.1743563800046,53216.272340400006
2024-09-08,11:21:01.000,252,11072595,113085,0,1725794460,13784.080312090002,227.2096020300014,53216.321250240006
2024-09-08,11:21:02.000,252,11072625,112965,0,1725794461,13784.060103160002,227.18845464000333,53216.300288880004
2024-09-08,11:21:03.000,252,11072646,112885,0,1725794462,13784.066839469997,227.11796334000246,53216.26535328001
2024-09-08,11:21:04.000,252,11072575,113125,0,1725794463,13784.073575779992,227.11796334000246,53216.26535328001
2024-09-08,11:21:05.000,252,11072667,113005,0,1725794464,13784.113993639992,227.09681595000438,53216.29330176001
2024-09-08,11:21:06.000,252,11072621,112965,0,1725794465,13784.140938880002,227.05452117000095,53216.25836616
2024-09-08,11:21:07.000,252,11072627,112845,0,1725794466,13784.147675189997,227.02632465000352,53216.251379040004
2024-09-08,11:21:08.000,252,11072655,112925,0,1725794467,13784.140938880002,226.9840298700001,53216.29330176001
2024-09-08,11:21:09.000,252,11072668,113005,0,1725794468,13784.181356740002,226.962882480002,53216.28631464
2024-09-08,11:21:10.000,252,11072655,113005,0,1725794469,13784.201565670002,226.92763682999794,53216.25836616
2024-09-08,11:21:11.000,252,11072608,113045,0,1725794470,13784.194829359993,226.89239118000114,53216.23041768
2024-09-08,11:21:12.000,252,11072693,113005,0,1725794471,13784.241983530002,226.91353856999922,53216.24439192001
2024-09-08,11:21:13.000,252,11072641,113005,0,1725794472,13784.275665079993,226.89239118000114,53216.2374048
2024-09-08,11:21:14.000,252,11072663,112965,0,1725794473,13784.255456149993,226.8500963999977,53216.23041768
2024-09-08,11:21:15.000,252,11072596,112965,0,1725794474,13784.309346629998,226.8641946600037,53216.28631464
2024-09-08,11:21:16.000,252,11072619,113045,0,1725794475,13784.275665079993,226.88534205000178,53216.300288880004
2024-09-08,11:21:17.000,252,11072604,112965,0,1725794476,13784.309346629998,226.87829292000242,53216.25836616
2024-09-08,11:21:18.000,252,11072671,112805,0,1725794477,13784.309346629998,226.835998139999,53216.33522448
2024-09-08,11:21:19.000,252,11072707,112885,0,1725794478,13784.309346629998,226.8007524900022,53216.28631464
2024-09-08,11:21:20.000,252,11072617,112685,0,1725794479,13784.309346629998,226.77960510000412,53216.307276
2024-09-08,11:21:21.000,252,11072609,112925,0,1725794480,13784.282401389988,226.79370336000284,53216.25836616
2024-09-08,11:21:22.000,252,11072666,113085,0,1725794481,13784.289137699998,226.8500963999977,53216.24439192001
2024-09-08,11:21:23.000,252,11072568,113205,0,1725794482,13784.289137699998,226.78665423000348,53216.300288880004
2024-09-08,11:21:24.000,252,11072619,113285,0,1725794483,13784.262192460003,226.8007524900022,53216.34919872
2024-09-08,11:21:25.000,252,11072645,113045,0,1725794484,13784.208301979997,226.79370336000284,53216.36317296001
2024-09-08,11:21:26.000,252,11072691,112645,0,1725794485,13784.174620429993,226.77960510000412,53216.33522448
2024-09-08,11:21:27.000,252,11072623,112885,0,1725794486,13784.154411499992,226.7514085799994,53216.29330176001
2024-09-08,11:21:28.000,252,11072574,112845,0,1725794487,13784.167884119997,226.79370336000284,53216.29330176001
2024-09-08,11:21:29.000,252,11072647,112765,0,1725794488,13784.100521020002,226.77960510000412,53216.34919872
2024-09-08,11:21:30.000,252,11072691,112805,0,1725794489,13784.073575779992,226.76550683999812,53216.300288880004
2024-09-08,11:21:31.000,252,11072667,112765,0,1725794490,13784.073575779992,226.75845770999877,53216.34919872
2024-09-08,11:21:32.000,252,11072642,112965,0,1725794491,13784.060103160002,226.77255597000476,53216.29330176001
2024-09-08,11:21:33.000,252,11072664,113005,0,1725794492,13784.039894230002,226.76550683999812,53216.34221160001
2024-09-08,11:21:34.000,252,11072680,113005,0,1725794493,13784.053366849992,226.7514085799994,53216.307276
2024-09-08,11:21:35.000,252,11072668,112805,0,1725794494,13784.033157919992,226.74435945000005,53216.33522448
2024-09-08,11:21:36.000,252,11072609,113085,0,1725794495,13784.033157919992,226.7373103200007,53216.307276
2024-09-08,11:21:37.000,252,11072592,113125,0,1725794496,13784.046630539997,226.76550683999812,53216.34221160001
2024-09-08,11:21:38.000,252,11072687,112765,0,1725794497,13783.992740059992,226.73026119000133,53216.31426312001
2024-09-08,11:21:39.000,252,11072661,113005,0,1725794498,13783.979267440001,226.7373103200007,53216.31426312001
2024-09-08,11:21:40.000,252,11072647,112845,0,1725794499,13784.026421609997,226.75845770999877,53216.31426312001
2024-09-08,11:21:41.000,252,11072634,113125,0,1725794500,13784.019685300002,226.7514085799994,53216.28631464
2024-09-08,11:21:42.000,252,11072634,112965,0,1725794501,13783.979267440001,226.7373103200007,53216.33522448
2024-09-08,11:21:43.000,252,11072657,112885,0,1725794502,13783.952322199992,226.77960510000412,53216.28631464
2024-09-08,11:21:44.000,252,11072682,113045,0,1725794503,13783.905168029996,226.77255597000476,53216.300288880004
2024-09-08,11:21:45.000,252,11072666,113085,0,1725794504,13783.905168029996,226.74435945000005,53216.31426312001
2024-09-08,11:21:46.000,252,11072603,112925,0,1725794505,13783.918640650001,226.70911380000325,53216.321250240006
2024-09-08,11:21:47.000,252,11072674,113165,0,1725794506,13783.938849580001,226.66681901999982,53216.272340400006
2024-09-08,11:21:48.000,252,11072645,113125,0,1725794507,13783.891695409991,226.66681901999982,53216.27932752
2024-09-08,11:21:49.000,252,11072650,113205,0,1725794508,13783.858013860001,226.64567163000174,53216.28631464
2024-09-08,11:21:50.000,252,11072699,113085,0,1725794509,13783.851277549991,226.64567163000174,53216.28631464
2024-09-08,11:21:51.000,252,11072655,112925,0,1725794510,13783.858013860001,226.63157337000303,53216.24439192001
2024-09-08,11:21:52.000,252,11072591,113165,0,1725794511,13783.851277549991,226.63157337000303,53216.26535328001
2024-09-08,11:21:53.000,252,11072634,112965,0,1725794512,13783.844541239996,226.62452424000367,53216.24439192001
2024-09-08,11:21:54.000,252,11072634,112965,0,1725794513,13783.83780493,226.6174751100043,53216.29330176001
2024-09-08,11:21:55.000,252,11072675,112965,0,1725794514,13783.858013860001,226.56108207000216,53216.26535328001
2024-09-08,11:21:56.000,252,11072617,112925,0,1725794515,13783.864750169996,226.5540329400028,53216.28631464
2024-09-08,11:21:57.000,252,11072588,113085,0,1725794516,13783.878222790001,226.5258364199981,53216.25836616
2024-09-08,11:21:58.000,252,11072609,112845,0,1725794517,13783.871486479991,226.5258364199981,53216.272340400006
2024-09-08,11:21:59.000,252,11072613,112925,0,1725794518,13783.844541239996,226.51173815999937,53216.29330176001
2024-09-08,11:22:00.000,252,11072631,112805,0,1725794519,13783.83780493,226.48354164000193,53216.28631464
2024-09-08,11:22:01.000,252,11072606,112965,0,1725794520,13783.83780493,226.4905907700013,53216.28631464
2024-09-08,11:22:02.000,252,11072664,112925,0,1725794521,13783.824332309996,226.46239425000385,53216.300288880004
2024-09-08,11:22:03.000,252,11072593,113125,0,1725794522,13783.844541239996,226.42714859999978,53216.34221160001
2024-09-08,11:22:04.000,252,11072677,113165,0,1725794523,13783.844541239996,226.4553451200045,53216.321250240006
2024-09-08,11:22:05.000,252,11072598,113005,0,1725794524,13783.851277549991,226.42009947000042,53216.307276
2024-09-08,11:22:06.000,252,11072672,113005,0,1725794525,13783.851277549991,226.36370642999827,53216.31426312001
2024-09-08,11:22:07.000,252,11072616,112965,0,1725794526,13783.864750169996,226.32141165000212,53216.34221160001
2024-09-08,11:22:08.000,252,11072662,112965,0,1725794527,13783.891695409991,226.34960816999956,53216.35618584
2024-09-08,11:22:09.000,252,11072650,112965,0,1725794528,13783.884959099996,226.2791168699987,53216.34221160001
2024-09-08,11:22:10.000,252,11072661,112885,0,1725794529,13783.905168029996,226.27206773999933,53216.321250240006
2024-09-08,11:22:11.000,252,11072633,113125,0,1725794530,13783.898431720001,226.20862556999782,53216.33522448
2024-09-08,11:22:12.000,252,11072614,113125,0,1725794531,13783.945585889996,226.15223253000295,53216.36317296001
2024-09-08,11:22:13.000,252,11072635,113045,0,1725794532,13783.905168029996,226.17337992000103,53216.38413432
2024-09-08,11:22:14.000,252,11072670,112765,0,1725794533,13783.884959099996,226.18042905000038,53216.36317296001
2024-09-08,11:22:15.000,252,11072673,113085,0,1725794534,13783.938849580001,226.13813427000423,53216.35618584
2024-09-08,11:22:16.000,252,11072659,113045,0,1725794535,13783.918640650001,226.13108514000487,53216.33522448
2024-09-08,11:22:17.000,252,11072608,112605,0,1725794536,13783.952322199992,226.13108514000487,53216.35618584
2024-09-08,11:22:18.000,252,11072634,112805,0,1725794537,13783.884959099996,226.08879036000144,53216.35618584
2024-09-08,11:22:19.000,252,11072578,112885,0,1725794538,13783.851277549991,226.08174123000208,53216.33522448
2024-09-08,11:22:20.000,252,11072611,113045,0,1725794539,13783.891695409991,226.06764297000336,53216.34221160001
2024-09-08,11:22:21.000,252,11072596,112885,0,1725794540,13783.898431720001,226.060593840004,53216.31426312001
2024-09-08,11:22:22.000,252,11072662,113005,0,1725794541,13783.884959099996,226.046495579998,53216.39810856
2024-09-08,11:22:23.000,252,11072639,113245,0,1725794542,13783.878222790001,226.046495579998,53216.34919872
2024-09-08,11:22:24.000,252,11072624,112885,0,1725794543,13783.911904339991,226.0323973199993,53216.370160080005
2024-09-08,11:22:25.000,252,11072651,113005,0,1725794544,13783.871486479991,226.02534818999993,53216.39810856
2024-09-08,11:22:26.000,252,11072616,112925,0,1725794545,13783.824332309996,225.9971516700025,53216.370160080005
2024-09-08,11:22:27.000,252,11072647,113125,0,1725794546,13783.851277549991,225.96895514999778,53216.370160080005
2024-09-08,11:22:28.000,252,11072609,113125,0,1725794547,13783.864750169996,225.96190601999842,53216.36317296001
2024-09-08,11:22:29.000,252,11072634,113005,0,1725794548,13783.83780493,225.95485688999906,53216.39112144001
2024-09-08,11:22:30.000,252,11072665,112925,0,1725794549,13783.804123379996,225.97600428000442,53216.321250240006
2024-09-08,11:22:31.000,252,11072602,113205,0,1725794550,13783.844541239996,225.9125621100029,53216.33522448
2024-09-08,11:22:32.000,252,11072641,112925,0,1725794551,13783.858013860001,225.91961124000227,53216.370160080005
2024-09-08,11:22:33.000,252,11072569,113005,0,1725794552,13783.844541239996,225.91961124000227,53216.34221160001
2024-09-08,11:22:34.000,252,11072642,112925,0,1725794553,13783.831068619991,225.87026732999948,53216.36317296001
2024-09-08,11:22:35.000,252,11072597,113045,0,1725794554,13783.858013860001,225.91961124000227,53216.33522448
2024-09-08,11:22:36.000,252,11072675,113445,0,1725794555,13783.824332309996,225.87026732999948,53216.34919872
2024-09-08,11:22:37.000,252,11072646,112925,0,1725794556,13783.831068619991,225.8843655899982,53216.35618584
2024-09-08,11:22:38.000,252,11072581,113165,0,1725794557,13783.858013860001,225.8491199400014,53216.300288880004
2024-09-08,11:22:39.000,252,11072661,112765,0,1725794558,13783.824332309996,225.82797255000332,53216.370160080005
2024-09-08,11:22:40.000,252,11072662,112965,0,1725794559,13783.783914449996,225.8491199400014,53216.3771472
2024-09-08,11:22:41.000,252,11072561,113005,0,1725794560,13783.77044182999,225.82797255000332,53216.35618584
2024-09-08,11:22:42.000,252,11072599,112885,0,1725794561,13783.783914449996,225.82092342000396,53216.321250240006
2024-09-08,11:22:43.000,252,11072645,113045,0,1725794562,13783.77717814,225.79272689999925,53216.34221160001
2024-09-08,11:22:44.000,252,11072593,113125,0,1725794563,13783.810859689991,225.77862864000053,53216.39810856
2024-09-08,11:22:45.000,252,11072629,112965,0,1725794564,13783.817596,225.77157951000117,53216.34919872
2024-09-08,11:22:46.000,252,11072667,113005,0,1725794565,13783.77717814,225.77862864000053,53216.35618584
2024-09-08,11:22:47.000,252,11072671,112845,0,1725794566,13783.77717814,225.77862864000053,53216.3771472
2024-09-08,11:22:48.000,252,11072678,112925,0,1725794567,13783.804123379996,225.77157951000117,53216.34221160001
2024-09-08,11:22:49.000,252,11072593,112845,0,1725794568,13783.804123379996,225.73633386000438,53216.34919872
2024-09-08,11:22:50.000,252,11072670,113045,0,1725794569,13783.79738707,225.7504321200031,53216.300288880004
2024-09-08,11:22:51.000,252,11072661,112925,0,1725794570,13783.851277549991,225.7504321200031,53216.31426312001
2024-09-08,11:22:52.000,252,11072612,113125,0,1725794571,13783.804123379996,225.72928472999774,53216.39112144001
2024-09-08,11:22:53.000,252,11072654,112965,0,1725794572,13783.824332309996,225.73633386000438,53216.35618584
2024-09-08,11:22:54.000,252,11072654,113045,0,1725794573,13783.83780493,225.73633386000438,53216.307276
2024-09-08,11:22:55.000,252,11072628,113125,0,1725794574,13783.83780493,225.69403908000095,53216.34221160001
2024-09-08,11:22:56.000,252,11072642,113005,0,1725794575,13783.75696921,225.71518646999903,53216.32823736
2024-09-08,11:22:57.000,252,11072639,112925,0,1725794576,13783.77044182999,225.70813733999967,53216.32823736
2024-09-08,11:22:58.000,252,11072594,112885,0,1725794577,13783.77044182999,225.6658425600035,53216.370160080005
2024-09-08,11:22:59.000,252,11072623,113165,0,1725794578,13783.763705519996,225.71518646999903,53216.34919872
2024-09-08,11:23:00.000,252,11072601,112965,0,1725794579,13783.75696921,225.70813733999967,53216.321250240006
2024-09-08,11:23:01.000,252,11072640,112765,0,1725794580,13783.73676028,225.6658425600035,53216.307276
2024-09-08,11:23:02.000,252,11072673,113125,0,1725794581,13783.71655135,225.65879343000415,53216.31426312001
2024-09-08,11:23:03.000,252,11072589,112925,0,1725794582,13783.71655135,225.64469516999816,53216.31426312001
2024-09-08,11:23:04.000,252,11072638,113165,0,1725794583,13783.723287659996,225.65879343000415,53216.34221160001
2024-09-08,11:23:05.000,252,11072602,113525,0,1725794584,13783.67613349,225.62354778000008,53216.307276
2024-09-08,11:23:06.000,252,11072620,112925,0,1725794585,13783.70981503999,225.602400390002,53216.31426312001
2024-09-08,11:23:07.000,252,11072693,113045,0,1725794586,13783.71655135,225.58125300000393,53216.3771472
2024-09-08,11:23:08.000,252,11072600,112845,0,1725794587,13783.703078729995,225.5530564799992,53216.307276
2024-09-08,11:23:09.000,252,11072697,113045,0,1725794588,13783.67613349,225.5530564799992,53216.27932752
2024-09-08,11:23:10.000,252,11072625,112765,0,1725794589,13783.67613349,225.52485996000178,53216.300288880004
2024-09-08,11:23:11.000,252,11072630,112885,0,1725794590,13783.69634242,225.49666344000434,53216.300288880004
2024-09-08,11:23:12.000,252,11072665,113085,0,1725794591,13783.723287659996,225.475516049999,53216.307276
2024-09-08,11:23:13.000,252,11072617,112605,0,1725794592,13783.723287659996,225.4402704000022,53216.307276
2024-09-08,11:23:14.000,252,11072674,113085,0,1725794593,13783.75023289999,225.41207388000475,53216.32823736
2024-09-08,11:23:15.000,252,11072623,113005,0,1725794594,13783.77044182999,225.36272997000196,53216.307276
2024-09-08,11:23:16.000,252,11072698,113165,0,1725794595,13783.831068619991,225.37682823000068,53216.34919872
2024-09-08,11:23:17.000,252,11072652,113165,0,1725794596,13783.79738707,225.2922386700011,53216.32823736
2024-09-08,11:23:18.000,252,11072657,112925,0,1725794597,13783.83780493,225.28518954000174,53216.321250240006
2024-09-08,11:23:19.000,252,11072653,113205,0,1725794598,13783.858013860001,225.22174737000023,53216.34919872
2024-09-08,11:23:20.000,252,11072581,112845,0,1725794599,13783.804123379996,225.18650172000343,53216.36317296001
2024-09-08,11:23:21.000,252,11072667,112965,0,1725794600,13783.844541239996,225.13010868000129,53216.34221160001
2024-09-08,11:23:22.000,252,11072604,113045,0,1725794601,13783.864750169996,225.08781389999785,53216.32823736
2024-09-08,11:23:23.000,252,11072675,113085,0,1725794602,13783.864750169996,225.03846999000234,53216.39810856
2024-09-08,11:23:24.000,252,11072674,112925,0,1725794603,13783.878222790001,225.00322433999827,53216.34221160001
2024-09-08,11:23:25.000,252,11072628,112805,0,1725794604,13783.898431720001,224.9468313000034,53216.34221160001
2024-09-08,11:23:26.000,252,11072655,112925,0,1725794605,13783.918640650001,224.96797869000147,53216.35618584
2024-09-08,11:23:27.000,252,11072683,113205,0,1725794606,13783.905168029996,224.8974873900006,53216.35618584
2024-09-08,11:23:28.000,252,11072654,113085,0,1725794607,13783.918640650001,224.8833891300019,53216.41208280001
2024-09-08,11:23:29.000,252,11072658,112485,0,1725794608,13783.884959099996,224.81994696000038,53216.39112144001
2024-09-08,11:23:30.000,252,11072652,112845,0,1725794609,13783.898431720001,224.7987995700023,53216.370160080005
2024-09-08,11:23:31.000,252,11072581,113165,0,1725794610,13783.952322199992,224.77060305000487,53216.41208280001
2024-09-08,11:23:32.000,252,11072673,112925,0,1725794611,13783.959058510001,224.7494556599995,53216.419069920004
2024-09-08,11:23:33.000,252,11072639,113005,0,1725794612,13783.932113269992,224.71421001000272,53216.40509568
2024-09-08,11:23:34.000,252,11072644,112885,0,1725794613,13783.925376959996,224.66486609999993,53216.33522448
2024-09-08,11:23:35.000,252,11072618,112885,0,1725794614,13783.918640650001,224.60847305999778,53216.34919872
2024-09-08,11:23:36.000,252,11072671,112805,0,1725794615,13783.925376959996,224.5873256699997,53216.3771472
2024-09-08,11:23:37.000,252,11072637,112965,0,1725794616,13783.891695409991,224.5520800200029,53216.370160080005
2024-09-08,11:23:38.000,252,11072674,113085,0,1725794617,13783.851277549991,224.51683436999883,53216.39112144001
2024-09-08,11:23:39.000,252,11072658,112765,0,1725794618,13783.871486479991,224.46749046000332,53216.39810856
2024-09-08,11:23:40.000,252,11072642,112645,0,1725794619,13783.878222790001,224.44634306999797,53216.41208280001
2024-09-08,11:23:41.000,252,11072604,112725,0,1725794620,13783.884959099996,224.3899500300031,53216.42605704
2024-09-08,11:23:42.000,252,11072621,113045,0,1725794621,13783.871486479991,224.38290090000373,53216.34221160001
2024-09-08,11:23:43.000,252,11072660,113085,0,1725794622,13783.905168029996,224.35470437999902,53216.38413432
2024-09-08,11:23:44.000,252,11072636,113165,0,1725794623,13783.932113269992,224.35470437999902,53216.38413432
2024-09-08,11:23:45.000,252,11072598,113285,0,1725794624,13783.925376959996,224.35470437999902,53216.440031280006
2024-09-08,11:23:46.000,252,11072694,113205,0,1725794625,13783.945585889996,224.35470437999902,53216.43304416001
2024-09-08,11:23:47.000,252,11072661,113085,0,1725794626,13783.999476370002,224.36175350999838,53216.419069920004
2024-09-08,11:23:48.000,252,11072600,113045,0,1725794627,13783.972531129992,224.36175350999838,53216.35618584
2024-09-08,11:23:49.000,252,11072587,112965,0,1725794628,13784.026421609997,224.35470437999902,53216.440031280006
2024-09-08,11:23:50.000,252,11072680,112805,0,1725794629,13784.053366849992,224.37585177000437,53216.488941120006
2024-09-08,11:23:51.000,252,11072603,112965,0,1725794630,13784.046630539997,224.38290090000373,53216.48195400001
2024-09-08,11:23:52.000,252,11072688,112965,0,1725794631,13784.039894230002,224.4251956799999,53216.45400552
2024-09-08,11:23:53.000,252,11072621,113045,0,1725794632,13784.073575779992,224.41109742000117,53216.4470184
2024-09-08,11:23:54.000,252,11072636,113005,0,1725794633,13784.046630539997,224.41109742000117,53216.440031280006
2024-09-08,11:23:55.000,252,11072661,113085,0,1725794634,13784.019685300002,224.41814655000053,53216.467979760004
2024-09-08,11:23:56.000,252,11072679,113285,0,1725794635,13784.019685300002,224.4040482900018,53216.4470184
2024-09-08,11:23:57.000,252,11072619,113005,0,1725794636,13783.979267440001,224.39699916000245,53216.46099264001
2024-09-08,11:23:58.000,252,11072659,112765,0,1725794637,13783.945585889996,224.41109742000117,53216.45400552
2024-09-08,11:23:59.000,252,11072664,112965,0,1725794638,13783.965794819997,224.41109742000117,53216.48195400001
2024-09-08,11:24:00.000,252,11072609,113045,0,1725794639,13783.959058510001,224.4392939399986,53216.488941120006
2024-09-08,11:24:01.000,252,11072662,113085,0,1725794640,13783.959058510001,224.37585177000437,53216.488941120006
2024-09-08,11:24:02.000,252,11072599,112765,0,1725794641,13783.932113269992,224.32650786000158,53216.41208280001
2024-09-08,11:24:03.000,252,11072649,113125,0,1725794642,13783.911904339991,224.36880263999774,53216.47496688
2024-09-08,11:24:04.000,252,11072636,112725,0,1725794643,13783.911904339991,224.33355699000094,53216.47496688
2024-09-08,11:24:05.000,252,11072658,113005,0,1725794644,13783.884959099996,224.27011481999943,53216.488941120006
2024-09-08,11:24:06.000,252,11072631,112925,0,1725794645,13783.911904339991,224.24896743000136,53216.45400552
2024-09-08,11:24:07.000,252,11072668,112925,0,1725794646,13783.925376959996,224.1784761300005,53216.42605704
2024-09-08,11:24:08.000,252,11072620,113005,0,1725794647,13783.898431720001,224.1784761300005,53216.467979760004
2024-09-08,11:24:09.000,252,11072716,113125,0,1725794648,13783.858013860001,224.19962351999857,53216.49592824
2024-09-08,11:24:10.000,252,11072644,112845,0,1725794649,13783.844541239996,224.20667264999793,53216.467979760004
2024-09-08,11:24:11.000,252,11072578,113005,0,1725794650,13783.804123379996,224.1784761300005,53216.42605704
2024-09-08,11:24:12.000,252,11072674,112805,0,1725794651,13783.77717814,224.12208308999834,53216.39112144001
2024-09-08,11:24:13.000,252,11072586,113005,0,1725794652,13783.763705519996,224.13618135000434,53216.4470184
2024-09-08,11:24:14.000,252,11072589,113005,0,1725794653,13783.75023289999,224.1573287400024,53216.45400552
2024-09-08,11:24:15.000,252,11072629,112685,0,1725794654,13783.64918824999,224.0586409200041,53216.39810856
2024-09-08,11:24:16.000,252,11072610,112925,0,1725794655,13783.6155067,223.98110049000388,53216.27932752
2024-09-08,11:24:17.000,252,11072603,112925,0,1725794656,13783.62897931999,223.9670022299979,53216.307276
2024-09-08,11:24:18.000,252,11072604,112845,0,1725794657,13783.6155067,223.93880571000045,53216.272340400006
2024-09-08,11:24:19.000,252,11072621,112845,0,1725794658,13783.60877038999,223.9317565800011,53216.27932752
2024-09-08,11:24:20.000,252,11072631,112605,0,1725794659,13783.63571563,223.92470745000173,53216.26535328001
2024-09-08,11:24:21.000,252,11072671,112845,0,1725794660,13783.60877038999,223.8965109300043,53216.27932752
2024-09-08,11:24:22.000,252,11072627,113005,0,1725794661,13783.642451939995,223.86126528000023,53216.18849496
2024-09-08,11:24:23.000,252,11072650,112685,0,1725794662,13783.60877038999,223.8824126699983,53216.18849496
2024-09-08,11:24:24.000,252,11072650,112725,0,1725794663,13783.64918824999,223.86126528000023,53216.251379040004
2024-09-08,11:24:25.000,252,11072627,113085,0,1725794664,13783.63571563,223.8471670200015,53216.251379040004
2024-09-08,11:24:26.000,252,11072640,113165,0,1725794665,13783.622243009995,223.85421615000087,53216.202469200005
2024-09-08,11:24:27.000,252,11072644,113125,0,1725794666,13783.6155067,223.8330687600028,53216.202469200005
2024-09-08,11:24:28.000,252,11072623,112885,0,1725794667,13783.622243009995,223.8330687600028,53216.17452072001
2024-09-08,11:24:29.000,252,11072657,113085,0,1725794668,13783.56835252999,223.8471670200015,53216.14657224001
2024-09-08,11:24:30.000,252,11072697,112685,0,1725794669,13783.6155067,223.81897050000407,53216.17452072001
2024-09-08,11:24:31.000,252,11072597,112805,0,1725794670,13783.55487991,223.8119213700047,53216.18150784
2024-09-08,11:24:32.000,252,11072630,112965,0,1725794671,13783.521198359995,223.88946179999766,53216.18150784
2024-09-08,11:24:33.000,252,11072566,112765,0,1725794672,13783.52793466999,223.8824126699983,53216.18849496
2024-09-08,11:24:34.000,252,11072618,112925,0,1725794673,13783.56835252999,223.85421615000087,53216.12561088001
2024-09-08,11:24:35.000,252,11072631,112885,0,1725794674,13783.52793466999,223.86831440999958,53216.20945632
2024-09-08,11:24:36.000,252,11072607,113045,0,1725794675,13783.541407289995,223.86126528000023,53216.1675336
2024-09-08,11:24:37.000,252,11072666,112845,0,1725794676,13783.53467098,223.8824126699983,53216.1675336
2024-09-08,11:24:38.000,252,11072623,112965,0,1725794677,13783.48751680999,223.9670022299979,53216.19548208001
2024-09-08,11:24:39.000,252,11072665,112925,0,1725794678,13783.521198359995,223.9670022299979,53216.2374048
2024-09-08,11:24:40.000,252,11072617,112765,0,1725794679,13783.500989429995,224.00929701000132,53216.1675336
2024-09-08,11:24:41.000,252,11072694,113005,0,1725794680,13783.50772573999,223.9670022299979,53216.19548208001
2024-09-08,11:24:42.000,252,11072658,113045,0,1725794681,13783.54814359999,223.9951987500026,53216.19548208001
2024-09-08,11:24:43.000,252,11072608,112885,0,1725794682,13783.60877038999,223.9317565800011,53216.20945632
2024-09-08,11:24:44.000,252,11072606,112965,0,1725794683,13783.64918824999,223.92470745000173,53216.202469200005
2024-09-08,11:24:45.000,252,11072588,113165,0,1725794684,13783.65592456,223.91765832000237,53216.14657224001
2024-09-08,11:24:46.000,252,11072686,113045,0,1725794685,13783.703078729995,223.87536353999894,53216.21644344
2024-09-08,11:24:47.000,252,11072645,113405,0,1725794686,13783.69634242,223.85421615000087,53216.20945632
2024-09-08,11:24:48.000,252,11072627,112885,0,1725794687,13783.682869799995,223.8119213700047,53216.20945632
2024-09-08,11:24:49.000,252,11072654,112845,0,1725794688,13783.69634242,223.79077397999936,53216.132598000004
2024-09-08,11:24:50.000,252,11072677,112925,0,1725794689,13783.73002396999,223.76962659000128,53216.16054648
2024-09-08,11:24:51.000,252,11072647,112885,0,1725794690,13783.79738707,223.79077397999936,53216.18849496
2024-09-08,11:24:52.000,252,11072623,113005,0,1725794691,13783.783914449996,223.7484792000032,53216.21644344
2024-09-08,11:24:53.000,252,11072607,113125,0,1725794692,13783.763705519996,223.6991352900004,53216.17452072001
2024-09-08,11:24:54.000,252,11072672,113125,0,1725794693,13783.75023289999,223.6850370300017,53216.1675336
2024-09-08,11:24:55.000,252,11072644,112925,0,1725794694,13783.75023289999,223.6850370300017,53216.19548208001
2024-09-08,11:24:56.000,252,11072660,113125,0,1725794695,13783.75023289999,223.65684051000426,53216.18150784
2024-09-08,11:24:57.000,252,11072603,112845,0,1725794696,13783.763705519996,223.6356931199989,53216.09067528
2024-09-08,11:24:58.000,252,11072621,113085,0,1725794697,13783.73002396999,223.6215948600002,53216.11163664
2024-09-08,11:24:59.000,252,11072664,112965,0,1725794698,13783.69634242,223.6356931199989,53216.11862376
2024-09-08,11:25:00.000,252,11072676,112965,0,1725794699,13783.69634242,223.6497913800049,53216.16054648
2024-09-08,11:25:01.000,252,11072643,113125,0,1725794700,13783.65592456,223.6215948600002,53216.13958512
2024-09-08,11:25:02.000,252,11072655,113125,0,1725794701,13783.602034079995,223.56520181999804,53216.104649520006
2024-09-08,11:25:03.000,252,11072674,112925,0,1725794702,13783.602034079995,223.56520181999804,53216.104649520006
2024-09-08,11:25:04.000,252,11072718,112765,0,1725794703,13783.54814359999,223.50880878000316,53216.09067528
2024-09-08,11:25:05.000,252,11072633,113125,0,1725794704,13783.52793466999,223.5017596500038,53216.104649520006
2024-09-08,11:25:06.000,252,11072659,113125,0,1725794705,13783.49425312,223.45241574000102,53216.09067528
2024-09-08,11:25:07.000,252,11072608,112805,0,1725794706,13783.460571569994,223.45241574000102,53216.09067528
2024-09-08,11:25:08.000,252,11072649,112725,0,1725794707,13783.46730787999,223.39602269999887,53216.04176544
2024-09-08,11:25:09.000,252,11072627,113045,0,1725794708,13783.480780499995,223.325531399998,53216.01381696
2024-09-08,11:25:10.000,252,11072599,113005,0,1725794709,13783.420153709994,223.31143313999928,53216.0627268
2024-09-08,11:25:11.000,252,11072636,112805,0,1725794710,13783.38647215999,223.27618749000248,53216.06971392
2024-09-08,11:25:12.000,252,11072617,112685,0,1725794711,13783.36626322999,223.2550401000044,53216.04176544
2024-09-08,11:25:13.000,252,11072615,112965,0,1725794712,13783.399944779994,223.19864706000226,53216.034778320005
2024-09-08,11:25:14.000,252,11072659,113085,0,1725794713,13783.420153709994,223.17045054000482,53216.034778320005
2024-09-08,11:25:15.000,252,11072627,112925,0,1725794714,13783.372999539999,223.13520489000075,53215.97189424
2024-09-08,11:25:16.000,252,11072693,112845,0,1725794715,13783.36626322999,223.12110663000203,53216.02080408
2024-09-08,11:25:17.000,252,11072692,112805,0,1725794716,13783.372999539999,223.07176271999924,53216.02779120001
2024-09-08,11:25:18.000,252,11072679,112765,0,1725794717,13783.352790609999,223.05766446000052,53215.964907120004
2024-09-08,11:25:19.000,252,11072664,112805,0,1725794718,13783.379735849994,223.05766446000052,53215.9928556
2024-09-08,11:25:20.000,252,11072605,112605,0,1725794719,13783.359526919994,223.02241881000373,53215.95792000001
2024-09-08,11:25:21.000,252,11072677,113125,0,1725794720,13783.359526919994,222.98717315999966,53215.964907120004
2024-09-08,11:25:22.000,252,11072619,113125,0,1725794721,13783.352790609999,222.95897664000222,53215.9229844
2024-09-08,11:25:23.000,252,11072554,113005,0,1725794722,13783.359526919994,222.96602577000158,53215.9229844
2024-09-08,11:25:24.000,252,11072610,112805,0,1725794723,13783.319109059994,222.97307490000094,53215.90901016001
2024-09-08,11:25:25.000,252,11072590,113005,0,1725794724,13783.312372749999,222.9448783800035,53215.90901016001
2024-09-08,11:25:26.000,252,11072639,113005,0,1725794725,13783.339317989994,222.93078012000478,53215.9229844
2024-09-08,11:25:27.000,252,11072642,112965,0,1725794726,13783.36626322999,222.881436210002,53215.92997152001
2024-09-08,11:25:28.000,252,11072624,113245,0,1725794727,13783.34605429999,222.8955344700007,53215.915997280004
2024-09-08,11:25:29.000,252,11072612,112845,0,1725794728,13783.372999539999,222.86733795000328,53215.89503592
2024-09-08,11:25:30.000,252,11072596,113125,0,1725794729,13783.319109059994,222.90258360000007,53215.915997280004
2024-09-08,11:25:31.000,252,11072592,113125,0,1725794730,13783.393208469999,222.85323969000456,53215.9229844
2024-09-08,11:25:32.000,252,11072629,113205,0,1725794731,13783.420153709994,222.82504316999984,53215.94394576
2024-09-08,11:25:33.000,252,11072617,112605,0,1725794732,13783.44709894999,222.7968466500024,53215.90901016001
2024-09-08,11:25:34.000,252,11072587,112605,0,1725794733,13783.460571569994,222.7827483900037,53215.89503592
2024-09-08,11:25:35.000,252,11072639,113245,0,1725794734,13783.46730787999,222.75455186999898,53215.89503592
2024-09-08,11:25:36.000,252,11072598,113125,0,1725794735,13783.48751680999,222.7686501299977,53215.90202304
2024-09-08,11:25:37.000,252,11072598,112765,0,1725794736,13783.50772573999,222.75455186999898,53215.86010032001
2024-09-08,11:25:38.000,252,11072573,113085,0,1725794737,13783.50772573999,222.6981588300041,53215.89503592
2024-09-08,11:25:39.000,252,11072626,113125,0,1725794738,13783.541407289995,222.6981588300041,53215.915997280004
2024-09-08,11:25:40.000,252,11072616,112765,0,1725794739,13783.581825149995,222.65586405000067,53215.90901016001
2024-09-08,11:25:41.000,252,11072605,112965,0,1725794740,13783.63571563,222.62061840000388,53215.84612608
2024-09-08,11:25:42.000,252,11072667,112885,0,1725794741,13783.67613349,222.59242187999916,53215.86010032001
2024-09-08,11:25:43.000,252,11072563,113085,0,1725794742,13783.73002396999,222.5853727499998,53215.9229844
2024-09-08,11:25:44.000,252,11072651,113045,0,1725794743,13783.77717814,222.50783231999958,53215.867087440005
2024-09-08,11:25:45.000,252,11072677,112965,0,1725794744,13783.804123379996,222.49373406000086,53215.936958640006
2024-09-08,11:25:46.000,252,11072637,112725,0,1725794745,13783.804123379996,222.4866849300015,53215.88106168
2024-09-08,11:25:47.000,252,11072626,112965,0,1725794746,13783.858013860001,222.46553754000342,53215.915997280004
2024-09-08,11:25:48.000,252,11072644,112925,0,1725794747,13783.884959099996,222.40914450000128,53215.92997152001
2024-09-08,11:25:49.000,252,11072623,113125,0,1725794748,13783.905168029996,222.38094798000384,53215.90202304
2024-09-08,11:25:50.000,252,11072599,113005,0,1725794749,13783.986003749997,222.3245549400017,53215.95093288
2024-09-08,11:25:51.000,252,11072640,112765,0,1725794750,13783.992740059992,222.28226015999826,53215.94394576
2024-09-08,11:25:52.000,252,11072662,112965,0,1725794751,13784.019685300002,222.2752110299989,53215.97888136001
2024-09-08,11:25:53.000,252,11072621,112965,0,1725794752,13784.053366849992,222.2399653800021,53215.936958640006
2024-09-08,11:25:54.000,252,11072664,113085,0,1725794753,13784.087048399997,222.21881799000403,53215.95093288
2024-09-08,11:25:55.000,252,11072627,113045,0,1725794754,13784.127466259997,222.18357233999996,53215.99984272
2024-09-08,11:25:56.000,252,11072622,113125,0,1725794755,13784.113993639992,222.16947408000124,53215.964907120004
2024-09-08,11:25:57.000,252,11072590,112885,0,1725794756,13784.167884119997,222.19062146999931,53215.95093288
2024-09-08,11:25:58.000,252,11072657,112845,0,1725794757,13784.147675189997,222.18357233999996,53215.9928556
2024-09-08,11:25:59.000,252,11072635,113205,0,1725794758,13784.194829359993,222.14832669000316,53215.99984272
2024-09-08,11:26:00.000,252,11072589,112965,0,1725794759,13784.188093049997,222.16947408000124,53215.9229844
2024-09-08,11:26:01.000,252,11072639,112925,0,1725794760,13784.215038289993,222.13422843000444,53215.97189424
2024-09-08,11:26:02.000,252,11072587,113165,0,1725794761,13784.221774600002,222.12013016999845,53216.02779120001
2024-09-08,11:26:03.000,252,11072589,112925,0,1725794762,13784.255456149993,222.16242495000188,53216.02779120001
2024-09-08,11:26:04.000,252,11072616,113125,0,1725794763,13784.255456149993,222.1412775600038,53216.04176544
2024-09-08,11:26:05.000,252,11072597,113045,0,1725794764,13784.235247219993,222.13422843000444,53216.01381696
2024-09-08,11:26:06.000,252,11072674,112965,0,1725794765,13784.215038289993,222.13422843000444,53216.06971392
2024-09-08,11:26:07.000,252,11072573,112805,0,1725794766,13784.235247219993,222.16242495000188,53216.05573968001
2024-09-08,11:26:08.000,252,11072555,112925,0,1725794767,13784.194829359993,222.1765232100006,53216.034778320005
2024-09-08,11:26:09.000,252,11072647,113085,0,1725794768,13784.194829359993,222.1412775600038,53216.0627268
2024-09-08,11:26:10.000,252,11072600,112885,0,1725794769,13784.134202569992,222.14832669000316,53216.02779120001
2024-09-08,11:26:11.000,252,11072611,112845,0,1725794770,13784.127466259997,222.14832669000316,53216.09766240001
2024-09-08,11:26:12.000,252,11072636,112925,0,1725794771,13784.046630539997,222.1271792999978,53216.04176544
2024-09-08,11:26:13.000,252,11072568,112725,0,1725794772,13784.012948989992,222.12013016999845,53216.02779120001
2024-09-08,11:26:14.000,252,11072655,113045,0,1725794773,13783.965794819997,222.1271792999978,53216.05573968001
2024-09-08,11:26:15.000,252,11072631,112925,0,1725794774,13783.952322199992,222.09898278000037,53216.083688160004
2024-09-08,11:26:16.000,252,11072607,113045,0,1725794775,13783.911904339991,222.1130810399991,53216.04875256
2024-09-08,11:26:17.000,252,11072646,113045,0,1725794776,13783.884959099996,222.06373713000357,53216.06971392
2024-09-08,11:26:18.000,252,11072583,113165,0,1725794777,13783.831068619991,222.06373713000357,53216.083688160004
2024-09-08,11:26:19.000,252,11072571,112925,0,1725794778,13783.75696921,222.04258973999822,53216.04875256
2024-09-08,11:26:20.000,252,11072552,113205,0,1725794779,13783.723287659996,222.04963887000486,53216.05573968001
2024-09-08,11:26:21.000,252,11072575,112845,0,1725794780,13783.662660869995,222.04963887000486,53216.04875256
2024-09-08,11:26:22.000,252,11072624,112845,0,1725794781,13783.622243009995,222.05668800000421,53216.04875256
2024-09-08,11:26:23.000,252,11072629,113205,0,1725794782,13783.561616219995,222.04963887000486,53216.02080408
2024-09-08,11:26:24.000,252,11072610,112845,0,1725794783,13783.49425312,222.0284914799995,53216.05573968001
2024-09-08,11:26:25.000,252,11072635,113005,0,1725794784,13783.47404419,222.02144235000014,53216.05573968001
2024-09-08,11:26:26.000,252,11072531,112885,0,1725794785,13783.43362633,222.02144235000014,53216.01381696
2024-09-08,11:26:27.000,252,11072641,113005,0,1725794786,13783.38647215999,222.01439322000078,53216.05573968001
2024-09-08,11:26:28.000,252,11072573,112885,0,1725794787,13783.352790609999,222.04963887000486,53216.00682984001
2024-09-08,11:26:29.000,252,11072594,112845,0,1725794788,13783.32584536999,222.04258973999822,53215.99984272
2024-09-08,11:26:30.000,252,11072622,112965,0,1725794789,13783.258482269994,222.04963887000486,53215.9928556
2024-09-08,11:26:31.000,252,11072625,112845,0,1725794790,13783.258482269994,222.10603190999973,53216.02779120001
2024-09-08,11:26:32.000,252,11072619,113005,0,1725794791,13783.191119169998,222.091933650001,53215.9928556
2024-09-08,11:26:33.000,252,11072558,112925,0,1725794792,13783.143964999988,222.0778353900023,53215.95792000001
2024-09-08,11:26:34.000,252,11072589,113125,0,1725794793,13783.130492379998,222.07078626000293,53215.97189424
2024-09-08,11:26:35.000,252,11072570,112685,0,1725794794,13783.049656659998,222.08488452000165,53215.985868480006
2024-09-08,11:26:36.000,252,11072663,113125,0,1725794795,13783.036184039993,222.04258973999822,53215.964907120004
2024-09-08,11:26:37.000,252,11072644,113085,0,1725794796,13783.029447729998,222.02144235000014,53215.97189424
2024-09-08,11:26:38.000,252,11072588,112925,0,1725794797,13782.989029869997,222.04258973999822,53215.99984272
2024-09-08,11:26:39.000,252,11072659,112885,0,1725794798,13782.975557249993,222.00734409000142,53215.964907120004
2024-09-08,11:26:40.000,252,11072626,112965,0,1725794799,13782.968820939997,221.97209844000463,53215.97888136001
2024-09-08,11:26:41.000,252,11072660,112965,0,1725794800,13782.989029869997,221.91570540000248,53215.964907120004
2024-09-08,11:26:42.000,252,11072613,113125,0,1725794801,13782.982293560002,221.85931236000033,53215.99984272
2024-09-08,11:26:43.000,252,11072600,113005,0,1725794802,13783.002502490002,221.82406671000354,53215.936958640006
2024-09-08,11:26:44.000,252,11072600,113045,0,1725794803,13783.049656659998,221.76062454000203,53215.94394576
2024-09-08,11:26:45.000,252,11072677,113125,0,1725794804,13783.069865589998,221.69013324000116,53215.97888136001
2024-09-08,11:26:46.000,252,11072610,112805,0,1725794805,13783.096810829993,221.6830841100018,53215.97189424
2024-09-08,11:26:47.000,252,11072628,113005,0,1725794806,13783.110283449998,221.59144542000286,53215.964907120004
2024-09-08,11:26:48.000,252,11072563,112925,0,1725794807,13783.096810829993,221.52800325000135,53215.95792000001
2024-09-08,11:26:49.000,252,11072615,112685,0,1725794808,13783.137228689993,221.50685586000327,53215.936958640006
2024-09-08,11:26:50.000,252,11072675,113005,0,1725794809,13783.204591789989,221.4716102099992,53215.92997152001
2024-09-08,11:26:51.000,252,11072641,113005,0,1725794810,13783.218064409994,221.4081680399977,53215.9229844
2024-09-08,11:26:52.000,252,11072569,113005,0,1725794811,13783.245009649989,221.35882413000218,53215.92997152001
2024-09-08,11:26:53.000,252,11072559,112605,0,1725794812,13783.238273339994,221.35177500000282,53215.94394576
2024-09-08,11:26:54.000,252,11072585,112965,0,1725794813,13783.238273339994,221.33062761000474,53215.90901016001
2024-09-08,11:26:55.000,252,11072582,113125,0,1725794814,13783.298900129994,221.29538196000067,53215.90202304
2024-09-08,11:26:56.000,252,11072664,113045,0,1725794815,13783.292163819999,221.30243109000003,53215.90901016001
2024-09-08,11:26:57.000,252,11072620,112765,0,1725794816,13783.265218579989,221.26718544000323,53215.936958640006
2024-09-08,11:26:58.000,252,11072682,113085,0,1725794817,13783.251745959999,221.26013631000387,53215.90901016001
2024-09-08,11:26:59.000,252,11072578,112965,0,1725794818,13783.265218579989,221.23898891999852,53215.936958640006
2024-09-08,11:27:00.000,252,11072579,112965,0,1725794819,13783.258482269994,221.24603804999788,53215.936958640006
2024-09-08,11:27:01.000,252,11072652,113005,0,1725794820,13783.271954889999,221.23193978999916,53215.95093288
2024-09-08,11:27:02.000,252,11072625,113205,0,1725794821,13783.258482269994,221.24603804999788,53215.964907120004
2024-09-08,11:27:03.000,252,11072639,112965,0,1725794822,13783.245009649989,221.2248906599998,53215.9229844
2024-09-08,11:27:04.000,252,11072591,112925,0,1725794823,13783.251745959999,221.16849761999765,53215.95093288
2024-09-08,11:27:05.000,252,11072643,113165,0,1725794824,13783.197855479993,221.18259588000365,53215.90202304
2024-09-08,11:27:06.000,252,11072571,112965,0,1725794825,13783.191119169998,221.14735022999957,53215.95093288
2024-09-08,11:27:07.000,252,11072585,113245,0,1725794826,13783.170910239998,221.11210458000278,53215.94394576
2024-09-08,11:27:08.000,252,11072626,113045,0,1725794827,13783.130492379998,221.11210458000278,53215.936958640006
2024-09-08,11:27:09.000,252,11072629,112965,0,1725794828,13783.137228689993,221.11210458000278,53215.92997152001
2024-09-08,11:27:10.000,252,11072625,112765,0,1725794829,13783.103547139988,221.05571154000063,53215.9229844
2024-09-08,11:27:11.000,252,11072606,113125,0,1725794830,13783.083338209988,220.99931849999848,53215.94394576
2024-09-08,11:27:12.000,252,11072601,112685,0,1725794831,13783.117019759993,220.98522023999976,53215.94394576
2024-09-08,11:27:13.000,252,11072575,112845,0,1725794832,13783.076601899993,220.9781711100004,53215.9229844
2024-09-08,11:27:14.000,252,11072628,113285,0,1725794833,13783.076601899993,220.96407285000168,53215.915997280004
2024-09-08,11:27:15.000,252,11072662,112925,0,1725794834,13783.090074519998,220.9288272000049,53215.9229844
2024-09-08,11:27:16.000,252,11072577,112845,0,1725794835,13783.076601899993,220.89358155000082,53215.9229844
2024-09-08,11:27:17.000,252,11072626,113125,0,1725794836,13783.096810829993,220.8301393799993,53215.867087440005
2024-09-08,11:27:18.000,252,11072611,112965,0,1725794837,13783.103547139988,220.8160411200006,53215.87407456
2024-09-08,11:27:19.000,252,11072627,112845,0,1725794838,13783.083338209988,220.7948937300025,53215.86010032001
2024-09-08,11:27:20.000,252,11072604,113005,0,1725794839,13783.117019759993,220.731451560001,53215.95093288
2024-09-08,11:27:21.000,252,11072679,112765,0,1725794840,13783.090074519998,220.71030417000293,53215.90202304
2024-09-08,11:27:22.000,252,11072659,112765,0,1725794841,13783.103547139988,220.731451560001,53215.84612608
2024-09-08,11:27:23.000,252,11072592,112725,0,1725794842,13783.130492379998,220.6962059100042,53215.88106168
2024-09-08,11:27:24.000,252,11072663,113165,0,1725794843,13783.096810829993,220.70325504000357,53215.90901016001
2024-09-08,11:27:25.000,252,11072660,112885,0,1725794844,13783.096810829993,220.66096026000014,53215.88106168
2024-09-08,11:27:26.000,252,11072578,112965,0,1725794845,13783.083338209988,220.66096026000014,53215.88804880001
2024-09-08,11:27:27.000,252,11072671,112885,0,1725794846,13783.063129280003,220.61866548000398,53215.88804880001
2024-09-08,11:27:28.000,252,11072619,112805,0,1725794847,13783.015975109993,220.6327637400027,53215.9229844
2024-09-08,11:27:29.000,252,11072624,112845,0,1725794848,13783.009238799998,220.64686200000142,53215.915997280004
2024-09-08,11:27:30.000,252,11072664,112885,0,1725794849,13782.935139389992,220.65391113000078,53215.88804880001
2024-09-08,11:27:31.000,252,11072620,112845,0,1725794850,13782.867776289997,220.6327637400027,53215.82516472
2024-09-08,11:27:32.000,252,11072678,112765,0,1725794851,13782.840831050002,220.5693215700012,53215.82516472
2024-09-08,11:27:33.000,252,11072695,112725,0,1725794852,13782.773467949992,220.54817418000312,53215.818177600006
2024-09-08,11:27:34.000,252,11072646,112765,0,1725794853,13782.726313779996,220.56227244000183,53215.83913896001
2024-09-08,11:27:35.000,252,11072613,113005,0,1725794854,13782.685895919996,220.54817418000312,53215.81119048001
2024-09-08,11:27:36.000,252,11072612,112965,0,1725794855,13782.625269129996,220.49178114000097,53215.84612608
2024-09-08,11:27:37.000,252,11072590,112885,0,1725794856,13782.53096078999,220.46358462000353,53215.783242
2024-09-08,11:27:38.000,252,11072582,112845,0,1725794857,13782.53096078999,220.43538809999882,53215.80420336
2024-09-08,11:27:39.000,252,11072636,113245,0,1725794858,13782.51748817,220.42833896999946,53215.699396560005
2024-09-08,11:27:40.000,252,11072596,113125,0,1725794859,13782.51075185999,220.37899506000394,53215.769267760006
2024-09-08,11:27:41.000,252,11072681,112685,0,1725794860,13782.42991613999,220.32965115000115,53215.73433216
2024-09-08,11:27:42.000,252,11072650,113085,0,1725794861,13782.40970720999,220.31555289000244,53215.73433216
2024-09-08,11:27:43.000,252,11072619,112845,0,1725794862,13782.38949827999,220.273258109999,53215.73433216
2024-09-08,11:27:44.000,252,11072606,112965,0,1725794863,13782.362553039995,220.23096333000285,53215.748306400004
2024-09-08,11:27:45.000,252,11072646,112805,0,1725794864,13782.36928934999,220.20981594000477,53215.699396560005
2024-09-08,11:27:46.000,252,11072593,113085,0,1725794865,13782.3356078,220.21686507000413,53215.650486720006
2024-09-08,11:27:47.000,252,11072615,112925,0,1725794866,13782.32887148999,220.21686507000413,53215.629525360004
2024-09-08,11:27:48.000,252,11072622,113005,0,1725794867,13782.3356078,220.20981594000477,53215.66446096
2024-09-08,11:27:49.000,252,11072657,112885,0,1725794868,13782.301926249995,220.21686507000413,53215.65747384
2024-09-08,11:27:50.000,252,11072623,113045,0,1725794869,13782.261508389995,220.20981594000477,53215.608564
2024-09-08,11:27:51.000,252,11072581,112965,0,1725794870,13782.21435422,220.16752116000134,53215.601576880006
2024-09-08,11:27:52.000,252,11072598,113085,0,1725794871,13782.14699111999,220.18866854999942,53215.62253824001
2024-09-08,11:27:53.000,252,11072640,112885,0,1725794872,13782.113309569999,220.1745702900007,53215.61555112
2024-09-08,11:27:54.000,252,11072632,112685,0,1725794873,13782.099836949994,220.14637377000327,53215.61555112
2024-09-08,11:27:55.000,252,11072640,113125,0,1725794874,13782.066155399989,220.15342290000262,53215.601576880006
2024-09-08,11:27:56.000,252,11072624,113005,0,1725794875,13782.012264919998,220.18866854999942,53215.62253824001
2024-09-08,11:27:57.000,252,11072616,113045,0,1725794876,13781.958374439993,220.19571767999878,53215.54567992
2024-09-08,11:27:58.000,252,11072657,113045,0,1725794877,13781.965110749989,220.23096333000285,53215.5386928
2024-09-08,11:27:59.000,252,11072581,112965,0,1725794878,13781.924692889988,220.18866854999942,53215.57362840001
2024-09-08,11:28:00.000,252,11072612,113165,0,1725794879,13781.951638129998,220.2239142000035,53215.601576880006
2024-09-08,11:28:01.000,252,11072633,112925,0,1725794880,13781.864066099988,220.23096333000285,53215.55266704001
2024-09-08,11:28:02.000,252,11072612,112765,0,1725794881,13781.864066099988,220.20276680999814,53215.531705680005
2024-09-08,11:28:03.000,252,11072664,112845,0,1725794882,13781.850593479998,220.23096333000285,53215.531705680005
2024-09-08,11:28:04.000,252,11072666,112845,0,1725794883,13781.796702999993,220.24506159000157,53215.54567992
2024-09-08,11:28:05.000,252,11072650,113125,0,1725794884,13781.810175619998,220.28735636999772,53215.55266704001
2024-09-08,11:28:06.000,252,11072597,112885,0,1725794885,13781.776494069993,220.28030723999836,53215.51773144
2024-09-08,11:28:07.000,252,11072634,112765,0,1725794886,13781.742812520002,220.3226020200018,53215.50375720001
2024-09-08,11:28:08.000,252,11072710,112645,0,1725794887,13781.729339899997,220.30145463000372,53215.49677008
2024-09-08,11:28:09.000,252,11072614,112965,0,1725794888,13781.675449419992,220.28735636999772,53215.52471856001
2024-09-08,11:28:10.000,252,11072645,112965,0,1725794889,13781.628295249997,220.3367002800005,53215.5386928
2024-09-08,11:28:11.000,252,11072608,112885,0,1725794890,13781.614822629992,220.29440550000436,53215.48978296
2024-09-08,11:28:12.000,252,11072698,112965,0,1725794891,13781.560932150001,220.31555289000244,53215.48978296
2024-09-08,11:28:13.000,252,11072692,112805,0,1725794892,13781.453151189991,220.34374940999987,53215.47580872001
2024-09-08,11:28:14.000,252,11072673,112965,0,1725794893,13781.453151189991,220.3367002800005,53215.47580872001
2024-09-08,11:28:15.000,252,11072603,112325,0,1725794894,13781.41946964,220.34374940999987,53215.40593752001
2024-09-08,11:28:16.000,252,11072697,112845,0,1725794895,13781.37905178,220.28735636999772,53215.42689888001
2024-09-08,11:28:17.000,252,11072627,112845,0,1725794896,13781.372315469991,220.26620897999965,53215.433886000006
2024-09-08,11:28:18.000,252,11072616,112845,0,1725794897,13781.33189760999,220.3226020200018,53215.44786024
2024-09-08,11:28:19.000,252,11072606,112765,0,1725794898,13781.27127081999,220.32965115000115,53215.433886000006
2024-09-08,11:28:20.000,252,11072572,113045,0,1725794899,13781.23085295999,220.3367002800005,53215.44087312
2024-09-08,11:28:21.000,252,11072628,112925,0,1725794900,13781.21064402999,220.3367002800005,53215.44786024
2024-09-08,11:28:22.000,252,11072654,112485,0,1725794901,13781.183698789995,220.32965115000115,53215.42689888001
2024-09-08,11:28:23.000,252,11072618,112805,0,1725794902,13781.10959937999,220.3367002800005,53215.412924640004
2024-09-08,11:28:24.000,252,11072661,113045,0,1725794903,13781.102863069995,220.3367002800005,53215.433886000006
2024-09-08,11:28:25.000,252,11072575,112925,0,1725794904,13781.022027349994,220.3578476699986,53215.38497616001
2024-09-08,11:28:26.000,252,11072684,113045,0,1725794905,13780.98834579999,220.3578476699986,53215.364014800005
2024-09-08,11:28:27.000,252,11072637,112885,0,1725794906,13780.961400559994,220.36489679999795,53215.37798904
2024-09-08,11:28:28.000,252,11072647,112925,0,1725794907,13780.867092219989,220.34374940999987,53215.37100192
2024-09-08,11:28:29.000,252,11072604,112765,0,1725794908,13780.840146979994,220.3578476699986,53215.33606632001
2024-09-08,11:28:30.000,252,11072649,112765,0,1725794909,13780.766047569989,220.3578476699986,53215.34305344
2024-09-08,11:28:31.000,252,11072610,112845,0,1725794910,13780.766047569989,220.3578476699986,53215.28715648001
2024-09-08,11:28:32.000,252,11072669,113165,0,1725794911,13780.759311259993,220.40014245000202,53215.35004056
2024-09-08,11:28:33.000,252,11072686,113165,0,1725794912,13780.691948159998,220.39309332000266,53215.3290792
2024-09-08,11:28:34.000,252,11072642,113085,0,1725794913,13780.631321369998,220.37899506000394,53215.294143600004
2024-09-08,11:28:35.000,252,11072611,113005,0,1725794914,13780.557221959993,220.37899506000394,53215.315104960006
2024-09-08,11:28:36.000,252,11072656,112885,0,1725794915,13780.523540410002,220.37194593000459,53215.294143600004
2024-09-08,11:28:37.000,252,11072684,112925,0,1725794916,13780.456177309992,220.37899506000394,53215.266195120006
2024-09-08,11:28:38.000,252,11072608,113125,0,1725794917,13780.435968379992,220.37899506000394,53215.23824664001
2024-09-08,11:28:39.000,252,11072692,112805,0,1725794918,13780.388814209997,220.37899506000394,53215.25222088
2024-09-08,11:28:40.000,252,11072615,113125,0,1725794919,13780.321451110001,220.39309332000266,53215.25222088
2024-09-08,11:28:41.000,252,11072636,112885,0,1725794920,13780.301242180001,220.34374940999987,53215.21029816
2024-09-08,11:28:42.000,252,11072675,113125,0,1725794921,13780.294505869992,220.36489679999795,53215.21029816
2024-09-08,11:28:43.000,252,11072619,113125,0,1725794922,13780.307978489996,220.30145463000372,53215.18234968
2024-09-08,11:28:44.000,252,11072673,113045,0,1725794923,13780.274296939991,220.36489679999795,53215.21728528001
2024-09-08,11:28:45.000,252,11072608,113005,0,1725794924,13780.20019753,220.37194593000459,53215.21029816
2024-09-08,11:28:46.000,252,11072590,113085,0,1725794925,13780.206933839996,220.36489679999795,53215.196323920005
2024-09-08,11:28:47.000,252,11072641,113165,0,1725794926,13780.173252289991,220.3860441900033,53215.16138832
2024-09-08,11:28:48.000,252,11072654,112805,0,1725794927,13780.13283442999,220.40719158000138,53215.17536256
2024-09-08,11:28:49.000,252,11072679,112805,0,1725794928,13780.11262549999,220.43538809999882,53215.17536256
2024-09-08,11:28:50.000,252,11072648,112885,0,1725794929,13780.045262399995,220.4706337500029,53215.14042696001
2024-09-08,11:28:51.000,252,11072614,112965,0,1725794930,13780.01158084999,220.44243722999818,53215.13343984
2024-09-08,11:28:52.000,252,11072631,112685,0,1725794931,13779.95095405999,220.49178114000097,53215.16837544001
2024-09-08,11:28:53.000,252,11072605,112845,0,1725794932,13779.924008819995,220.51292852999904,53215.147414080006
2024-09-08,11:28:54.000,252,11072617,112885,0,1725794933,13779.863382029995,220.52702678999776,53215.07055576001
2024-09-08,11:28:55.000,252,11072643,112845,0,1725794934,13779.85664572,220.52702678999776,53215.13343984
2024-09-08,11:28:56.000,252,11072664,112765,0,1725794935,13779.82970047999,220.5834198299999,53215.10549136
2024-09-08,11:28:57.000,252,11072607,113045,0,1725794936,13779.81622786,220.59046895999927,53215.09151712001
2024-09-08,11:28:58.000,252,11072572,112925,0,1725794937,13779.77581,220.6327637400027,53215.05658152
2024-09-08,11:28:59.000,252,11072684,113085,0,1725794938,13779.762337379994,220.66096026000014,53215.08453
2024-09-08,11:29:00.000,252,11072681,112965,0,1725794939,13779.75560107,220.68915678000485,53215.098504240006
2024-09-08,11:29:01.000,252,11072648,112765,0,1725794940,13779.681501659994,220.74554981999972,53215.03562016
2024-09-08,11:29:02.000,252,11072645,112805,0,1725794941,13779.614138559999,220.71030417000293,53215.0146588
2024-09-08,11:29:03.000,252,11072614,113045,0,1725794942,13779.620874869994,220.7666972099978,53215.00068456001
2024-09-08,11:29:04.000,252,11072627,112885,0,1725794943,13779.614138559999,220.8160411200006,53215.00068456001
2024-09-08,11:29:05.000,252,11072659,112725,0,1725794944,13779.553511769998,220.84423763999803,53215.028633040005
2024-09-08,11:29:06.000,252,11072688,112845,0,1725794945,13779.540039149993,220.84423763999803,53215.02164592001
2024-09-08,11:29:07.000,252,11072643,112885,0,1725794946,13779.486148669988,220.87243416000274,53215.00068456001
2024-09-08,11:29:08.000,252,11072588,112685,0,1725794947,13779.486148669988,220.96407285000168,53215.028633040005
2024-09-08,11:29:09.000,252,11072634,112965,0,1725794948,13779.452467119998,220.94997459000297,53214.96574896
2024-09-08,11:29:10.000,252,11072620,112845,0,1725794949,13779.459203429993,220.9781711100004,53215.00767168
2024-09-08,11:29:11.000,252,11072633,112885,0,1725794950,13779.432258189998,220.98522023999976,53215.02164592001
2024-09-08,11:29:12.000,252,11072657,112765,0,1725794951,13779.459203429993,221.0275150200032,53214.930813360006
2024-09-08,11:29:13.000,252,11072628,113005,0,1725794952,13779.425521879988,221.01341676000447,53214.96574896
2024-09-08,11:29:14.000,252,11072569,112805,0,1725794953,13779.378367709993,220.98522023999976,53214.8749164
2024-09-08,11:29:15.000,252,11072683,113285,0,1725794954,13779.371631399998,220.96407285000168,53214.89587776
2024-09-08,11:29:16.000,252,11072633,112965,0,1725794955,13779.432258189998,220.9781711100004,53214.88190352001
2024-09-08,11:29:17.000,252,11072670,112765,0,1725794956,13779.391840329998,221.0275150200032,53214.8749164
2024-09-08,11:29:18.000,252,11072658,112685,0,1725794957,13779.398576639993,221.01341676000447,53214.84696792
2024-09-08,11:29:19.000,252,11072611,112765,0,1725794958,13779.432258189998,221.03456415000255,53214.88190352001
2024-09-08,11:29:20.000,252,11072624,112805,0,1725794959,13779.445730809988,221.03456415000255,53214.86792928
2024-09-08,11:29:21.000,252,11072626,112925,0,1725794960,13779.405312950003,221.0768589299987,53214.8749164
2024-09-08,11:29:22.000,252,11072633,112725,0,1725794961,13779.432258189998,221.08390805999807,53214.86792928
2024-09-08,11:29:23.000,252,11072591,112925,0,1725794962,13779.425521879988,221.11210458000278,53214.909852000004
2024-09-08,11:29:24.000,252,11072570,112605,0,1725794963,13779.459203429993,221.16849761999765,53214.8749164
2024-09-08,11:29:25.000,252,11072658,113045,0,1725794964,13779.465939739988,221.1755467500043,53214.89587776
2024-09-08,11:29:26.000,252,11072583,113245,0,1725794965,13779.432258189998,221.1614484899983,53214.88190352001
2024-09-08,11:29:27.000,252,11072611,113005,0,1725794966,13779.432258189998,221.16849761999765,53214.90286488001
2024-09-08,11:29:28.000,252,11072591,113005,0,1725794967,13779.459203429993,221.15439935999893,53214.85395504001
2024-09-08,11:29:29.000,252,11072592,112805,0,1725794968,13779.445730809988,221.16849761999765,53214.860942160005
2024-09-08,11:29:30.000,252,11072627,113045,0,1725794969,13779.459203429993,221.14030110000022,53214.8749164
2024-09-08,11:29:31.000,252,11072659,113005,0,1725794970,13779.432258189998,221.16849761999765,53214.89587776
2024-09-08,11:29:32.000,252,11072622,112805,0,1725794971,13779.398576639993,221.14735022999957,53214.90286488001
2024-09-08,11:29:33.000,252,11072591,113125,0,1725794972,13779.391840329998,221.1614484899983,53214.95177472001
2024-09-08,11:29:34.000,252,11072629,113005,0,1725794973,13779.358158779993,221.1614484899983,53214.88889064
2024-09-08,11:29:35.000,252,11072619,112965,0,1725794974,13779.337949849993,221.1755467500043,53214.91683912
2024-09-08,11:29:36.000,252,11072621,113005,0,1725794975,13779.344686160002,221.15439935999893,53214.8749164
2024-09-08,11:29:37.000,252,11072610,113165,0,1725794976,13779.304268300002,221.18259588000365,53214.88190352001
2024-09-08,11:29:38.000,252,11072591,112925,0,1725794977,13779.378367709993,221.16849761999765,53214.89587776
2024-09-08,11:29:39.000,252,11072598,112845,0,1725794978,13779.324477230002,221.20374327000172,53214.84696792
2024-09-08,11:29:40.000,252,11072598,112965,0,1725794979,13779.331213539997,221.1755467500043,53214.860942160005
2024-09-08,11:29:41.000,252,11072655,112845,0,1725794980,13779.331213539997,221.21079240000108,53214.82600656
2024-09-08,11:29:42.000,252,11072591,113085,0,1725794981,13779.317740919993,221.23193978999916,53214.83299368001
2024-09-08,11:29:43.000,252,11072567,112605,0,1725794982,13779.311004609997,221.21784153000044,53214.88190352001
2024-09-08,11:29:44.000,252,11072642,113045,0,1725794983,13779.297531989992,221.2530871800045,53214.88889064
2024-09-08,11:29:45.000,252,11072580,113005,0,1725794984,13779.317740919993,221.2883328300013,53214.930813360006
2024-09-08,11:29:46.000,252,11072578,112925,0,1725794985,13779.270586749997,221.28128370000195,53214.85395504001
2024-09-08,11:29:47.000,252,11072557,112925,0,1725794986,13779.230168889997,221.2883328300013,53214.86792928
2024-09-08,11:29:48.000,252,11072624,113005,0,1725794987,13779.189751029997,221.33062761000474,53214.85395504001
2024-09-08,11:29:49.000,252,11072590,113045,0,1725794988,13779.156069479992,221.39406977999897,53214.83299368001
2024-09-08,11:29:50.000,252,11072589,112965,0,1725794989,13779.156069479992,221.36587326000154,53214.860942160005
2024-09-08,11:29:51.000,252,11072561,112605,0,1725794990,13779.156069479992,221.3870206499996,53214.860942160005
2024-09-08,11:29:52.000,252,11072576,113085,0,1725794991,13779.156069479992,221.41521717000433,53214.860942160005
2024-09-08,11:29:53.000,252,11072635,113045,0,1725794992,13779.156069479992,221.39406977999897,53214.83299368001
2024-09-08,11:29:54.000,252,11072600,112925,0,1725794993,13779.169542099997,221.46456107999984,53214.85395504001
2024-09-08,11:29:55.000,252,11072651,112965,0,1725794994,13779.169542099997,221.47865933999856,53214.84696792
2024-09-08,11:29:56.000,252,11072621,113205,0,1725794995,13779.196487339992,221.45046282000112,53214.83299368001
2024-09-08,11:29:57.000,252,11072645,113045,0,1725794996,13779.216696269992,221.46456107999984,53214.8399808
2024-09-08,11:29:58.000,252,11072640,113125,0,1725794997,13779.135860549992,221.51390499000263,53214.88190352001
2024-09-08,11:29:59.000,252,11072619,112765,0,1725794998,13779.142596860002,221.48570846999792,53214.791070960004
2024-09-08,11:30:00.000,252,11072640,113045,0,1725794999,13779.129124239997,221.50685586000327,53214.791070960004
2024-09-08,11:30:01.000,252,11072604,113165,0,1725795000,13779.189751029997,221.57029803000478,53214.90286488001
2024-09-08,11:30:02.000,252,11072648,112845,0,1725795001,13779.149333169997,221.520954120002,53214.83299368001
2024-09-08,11:30:03.000,252,11072653,112725,0,1725795002,13779.196487339992,221.50685586000327,53214.81901944
2024-09-08,11:30:04.000,252,11072640,113045,0,1725795003,13779.149333169997,221.54210151000007,53214.7701096
2024-09-08,11:30:05.000,252,11072569,113045,0,1725795004,13779.149333169997,221.49275760000455,53214.82600656
2024-09-08,11:30:06.000,252,11072599,112845,0,1725795005,13779.149333169997,221.54915063999943,53214.82600656
2024-09-08,11:30:07.000,252,11072602,113125,0,1725795006,13779.135860549992,221.52800325000135,53214.83299368001
2024-09-08,11:30:08.000,252,11072663,112845,0,1725795007,13779.108915309997,221.5350523800007,53214.77709672
2024-09-08,11:30:09.000,252,11072612,113125,0,1725795008,13779.115651619992,221.54915063999943,53214.79805808
2024-09-08,11:30:10.000,252,11072596,112925,0,1725795009,13779.135860549992,221.51390499000263,53214.81901944
2024-09-08,11:30:11.000,252,11072588,112645,0,1725795010,13779.135860549992,221.520954120002,53214.78408384001
2024-09-08,11:30:12.000,252,11072604,112765,0,1725795011,13779.108915309997,221.47865933999856,53214.7701096
2024-09-08,11:30:13.000,252,11072527,113045,0,1725795012,13779.149333169997,221.520954120002,53214.79805808
2024-09-08,11:30:14.000,252,11072675,112885,0,1725795013,13779.176278409992,221.52800325000135,53214.77709672
2024-09-08,11:30:15.000,252,11072641,113085,0,1725795014,13779.203223650002,221.52800325000135,53214.77709672
2024-09-08,11:30:16.000,252,11072582,113045,0,1725795015,13779.176278409992,221.57734716000414,53214.7701096
2024-09-08,11:30:17.000,252,11072535,112845,0,1725795016,13779.183014720002,221.57734716000414,53214.78408384001
2024-09-08,11:30:18.000,252,11072551,112925,0,1725795017,13779.183014720002,221.57029803000478,53214.74914824
2024-09-08,11:30:19.000,252,11072578,112805,0,1725795018,13779.183014720002,221.61259281000093,53214.77709672
2024-09-08,11:30:20.000,252,11072535,112885,0,1725795019,13779.176278409992,221.64783845999773,53214.74914824
2024-09-08,11:30:21.000,252,11072617,113045,0,1725795020,13779.183014720002,221.65488759000436,53214.77709672
2024-09-08,11:30:22.000,252,11072651,113005,0,1725795021,13779.156069479992,221.67603498000244,53214.74914824
2024-09-08,11:30:23.000,252,11072569,112885,0,1725795022,13779.209959959997,221.633740199999,53214.73517400001
2024-09-08,11:30:24.000,252,11072626,113005,0,1725795023,13779.203223650002,221.64078932999837,53214.763122480006
2024-09-08,11:30:25.000,252,11072662,113085,0,1725795024,13779.196487339992,221.67603498000244,53214.79805808
2024-09-08,11:30:26.000,252,11072588,112925,0,1725795025,13779.196487339992,221.69013324000116,53214.77709672
2024-09-08,11:30:27.000,252,11072647,112765,0,1725795026,13779.209959959997,221.69718237000052,53214.74914824
2024-09-08,11:30:28.000,252,11072540,112845,0,1725795027,13779.189751029997,221.67603498000244,53214.791070960004
2024-09-08,11:30:29.000,252,11072632,112445,0,1725795028,13779.196487339992,221.6830841100018,53214.742161120004
2024-09-08,11:30:30.000,252,11072609,112885,0,1725795029,13779.189751029997,221.7183297599986,53214.7701096
2024-09-08,11:30:31.000,252,11072593,112845,0,1725795030,13779.189751029997,221.66193672000372,53214.75613536001
2024-09-08,11:30:32.000,252,11072620,113045,0,1725795031,13779.162805790002,221.70423149999988,53214.70722552
2024-09-08,11:30:33.000,252,11072663,112965,0,1725795032,13779.196487339992,221.69013324000116,53214.763122480006
2024-09-08,11:30:34.000,252,11072599,112925,0,1725795033,13779.176278409992,221.71128062999924,53214.75613536001
2024-09-08,11:30:35.000,252,11072581,113125,0,1725795034,13779.203223650002,221.66898585000308,53214.78408384001
2024-09-08,11:30:36.000,252,11072652,112885,0,1725795035,13779.169542099997,221.69013324000116,53214.7701096
2024-09-08,11:30:37.000,252,11072627,112765,0,1725795036,13779.156069479992,221.69718237000052,53214.72818688
2024-09-08,11:30:38.000,252,11072655,112925,0,1725795037,13779.142596860002,221.69013324000116,53214.73517400001
2024-09-08,11:30:39.000,252,11072633,112765,0,1725795038,13779.156069479992,221.62669106999965,53214.7002384
2024-09-08,11:30:40.000,252,11072644,113005,0,1725795039,13779.122387930001,221.6196419400003,53214.72119976
2024-09-08,11:30:41.000,252,11072656,113085,0,1725795040,13779.095442689992,221.61259281000093,53214.71421264001
2024-09-08,11:30:42.000,252,11072568,112965,0,1725795041,13779.108915309997,221.59849455000221,53214.7002384
2024-09-08,11:30:43.000,252,11072621,112805,0,1725795042,13779.108915309997,221.59144542000286,53214.74914824
2024-09-08,11:30:44.000,252,11072558,113085,0,1725795043,13779.135860549992,221.59144542000286,53214.72119976
2024-09-08,11:30:45.000,252,11072633,113005,0,1725795044,13779.122387930001,221.57734716000414,53214.70722552
2024-09-08,11:30:46.000,252,11072626,113165,0,1725795045,13779.162805790002,221.54915063999943,53214.67228992
2024-09-08,11:30:47.000,252,11072656,113125,0,1725795046,13779.203223650002,221.52800325000135,53214.70722552
2024-09-08,11:30:48.000,252,11072567,112965,0,1725795047,13779.196487339992,221.520954120002,53214.70722552
2024-09-08,11:30:49.000,252,11072561,113005,0,1725795048,13779.209959959997,221.520954120002,53214.66530280001
2024-09-08,11:30:50.000,252,11072642,113005,0,1725795049,13779.209959959997,221.48570846999792,53214.67927704
2024-09-08,11:30:51.000,252,11072610,112925,0,1725795050,13779.230168889997,221.47865933999856,53214.7002384
2024-09-08,11:30:52.000,252,11072631,112925,0,1725795051,13779.196487339992,221.48570846999792,53214.65831568
2024-09-08,11:30:53.000,252,11072671,112925,0,1725795052,13779.203223650002,221.45751195000048,53214.68626416001
2024-09-08,11:30:54.000,252,11072588,113085,0,1725795053,13779.236905199992,221.4363645600024,53214.58145736
2024-09-08,11:30:55.000,252,11072631,113085,0,1725795054,13779.270586749997,221.42226630000368,53214.65831568
2024-09-08,11:30:56.000,252,11072626,112885,0,1725795055,13779.277323059992,221.4363645600024,53214.644341440006
2024-09-08,11:30:57.000,252,11072590,113045,0,1725795056,13779.250377819997,221.45046282000112,53214.6303672
2024-09-08,11:30:58.000,252,11072662,112925,0,1725795057,13779.257114129992,221.45751195000048,53214.693251280005
2024-09-08,11:30:59.000,252,11072597,113085,0,1725795058,13779.277323059992,221.46456107999984,53214.65831568
2024-09-08,11:31:00.000,252,11072626,112965,0,1725795059,13779.277323059992,221.4716102099992,53214.61639296001
2024-09-08,11:31:01.000,252,11072661,112965,0,1725795060,13779.263850440002,221.46456107999984,53214.6303672
2024-09-08,11:31:02.000,252,11072631,112765,0,1725795061,13779.236905199992,221.48570846999792,53214.623380080004
2024-09-08,11:31:03.000,252,11072625,112965,0,1725795062,13779.223432580002,221.45046282000112,53214.67228992
2024-09-08,11:31:04.000,252,11072676,112845,0,1725795063,13779.216696269992,221.45751195000048,53214.63735432001
2024-09-08,11:31:05.000,252,11072666,112925,0,1725795064,13779.156069479992,221.42226630000368,53214.644341440006
2024-09-08,11:31:06.000,252,11072616,113125,0,1725795065,13779.162805790002,221.44341369000176,53214.644341440006
2024-09-08,11:31:07.000,252,11072586,113085,0,1725795066,13779.135860549992,221.42226630000368,53214.644341440006
2024-09-08,11:31:08.000,252,11072607,112925,0,1725795067,13779.129124239997,221.42931543000304,53214.70722552
2024-09-08,11:31:09.000,252,11072646,112925,0,1725795068,13779.088706379996,221.44341369000176,53214.644341440006
2024-09-08,11:31:10.000,252,11072641,112965,0,1725795069,13779.068497449996,221.41521717000433,53214.693251280005
2024-09-08,11:31:11.000,252,11072578,113285,0,1725795070,13779.055024829991,221.37997152000025,53214.66530280001
2024-09-08,11:31:12.000,252,11072641,112765,0,1725795071,13779.048288519996,221.37997152000025,53214.66530280001
2024-09-08,11:31:13.000,252,11072656,113125,0,1725795072,13779.014606969991,221.35882413000218,53214.63735432001
2024-09-08,11:31:14.000,252,11072644,113005,0,1725795073,13779.055024829991,221.36587326000154,53214.644341440006
2024-09-08,11:31:15.000,252,11072644,112525,0,1725795074,13779.061761140001,221.35177500000282,53214.67228992
2024-09-08,11:31:16.000,252,11072587,112685,0,1725795075,13779.028079589996,221.3376767400041,53214.67927704
2024-09-08,11:31:17.000,252,11072650,112845,0,1725795076,13779.007870659996,221.3235784799981,53214.65831568
2024-09-08,11:31:18.000,252,11072679,112925,0,1725795077,13778.967452799996,221.34472587000346,53214.63735432001
2024-09-08,11:31:19.000,252,11072651,112885,0,1725795078,13778.96071649,221.31652934999875,53214.65132856
2024-09-08,11:31:20.000,252,11072597,113005,0,1725795079,13778.947243869996,221.2883328300013,53214.63735432001
2024-09-08,11:31:21.000,252,11072615,112765,0,1725795080,13778.96071649,221.3094802199994,53214.63735432001
2024-09-08,11:31:22.000,252,11072678,112885,0,1725795081,13778.91356231999,221.30243109000003,53214.595431600006
2024-09-08,11:31:23.000,252,11072595,112805,0,1725795082,13778.87988077,221.2742345700026,53214.60241872
2024-09-08,11:31:24.000,252,11072652,112845,0,1725795083,13778.85293552999,221.28128370000195,53214.7002384
2024-09-08,11:31:25.000,252,11072578,113005,0,1725795084,13778.83272659999,221.2883328300013,53214.61639296001
2024-09-08,11:31:26.000,252,11072667,112925,0,1725795085,13778.83946291,221.23898891999852,53214.65831568
2024-09-08,11:31:27.000,252,11072569,112925,0,1725795086,13778.81925398,221.2248906599998,53214.61639296001
2024-09-08,11:31:28.000,252,11072663,112885,0,1725795087,13778.83272659999,221.23898891999852,53214.60241872
2024-09-08,11:31:29.000,252,11072631,112845,0,1725795088,13778.785572429995,221.23193978999916,53214.63735432001
2024-09-08,11:31:30.000,252,11072637,112925,0,1725795089,13778.805781359995,221.20374327000172,53214.61639296001
2024-09-08,11:31:31.000,252,11072571,112885,0,1725795090,13778.77209980999,221.23193978999916,53214.623380080004
2024-09-08,11:31:32.000,252,11072574,113045,0,1725795091,13778.77209980999,221.18259588000365,53214.58145736
2024-09-08,11:31:33.000,252,11072616,112925,0,1725795092,13778.81251766999,221.15439935999893,53214.53953464
2024-09-08,11:31:34.000,252,11072599,112765,0,1725795093,13778.77209980999,221.14030110000022,53214.623380080004
2024-09-08,11:31:35.000,252,11072603,112965,0,1725795094,13778.785572429995,221.15439935999893,53214.53953464
2024-09-08,11:31:36.000,252,11072631,112685,0,1725795095,13778.765363499995,221.15439935999893,53214.58145736
2024-09-08,11:31:37.000,252,11072615,112845,0,1725795096,13778.73168194999,221.14030110000022,53214.574470240004
2024-09-08,11:31:38.000,252,11072656,112885,0,1725795097,13778.785572429995,221.15439935999893,53214.53953464
2024-09-08,11:31:39.000,252,11072576,112805,0,1725795098,13778.79230873999,221.1614484899983,53214.54652176001
2024-09-08,11:31:40.000,252,11072545,112765,0,1725795099,13778.79230873999,221.1614484899983,53214.54652176001
2024-09-08,11:31:41.000,252,11072583,112925,0,1725795100,13778.745154569995,221.1755467500043,53214.525560400005
2024-09-08,11:31:42.000,252,11072633,112605,0,1725795101,13778.75189087999,221.19669414000236,53214.560496
2024-09-08,11:31:43.000,252,11072551,112765,0,1725795102,13778.73841826,221.16849761999765,53214.51158616
2024-09-08,11:31:44.000,252,11072568,112885,0,1725795103,13778.75189087999,221.20374327000172,53214.51158616
2024-09-08,11:31:45.000,252,11072656,112805,0,1725795104,13778.71147301999,221.24603804999788,53214.58145736
2024-09-08,11:31:46.000,252,11072560,112925,0,1725795105,13778.71147301999,221.2883328300013,53214.53953464
2024-09-08,11:31:47.000,252,11072626,113125,0,1725795106,13778.73168194999,221.28128370000195,53214.525560400005
2024-09-08,11:31:48.000,252,11072562,112925,0,1725795107,13778.67779147,221.3729223900009,53214.48363768
2024-09-08,11:31:49.000,252,11072631,112845,0,1725795108,13778.69126408999,221.37997152000025,53214.525560400005
2024-09-08,11:31:50.000,252,11072648,112965,0,1725795109,13778.65084622999,221.40111890999833,53214.560496
2024-09-08,11:31:51.000,252,11072613,112685,0,1725795110,13778.61042836999,221.45046282000112,53214.53953464
2024-09-08,11:31:52.000,252,11072624,112845,0,1725795111,13778.61716468,221.49275760000455,53214.51857328001
2024-09-08,11:31:53.000,252,11072544,113125,0,1725795112,13778.583483129994,221.50685586000327,53214.49761192001
2024-09-08,11:31:54.000,252,11072624,113205,0,1725795113,13778.583483129994,221.4998067300039,53214.56748312001
2024-09-08,11:31:55.000,252,11072636,112885,0,1725795114,13778.59021943999,221.57734716000414,53214.56748312001
2024-09-08,11:31:56.000,252,11072637,112845,0,1725795115,13778.59021943999,221.61259281000093,53214.53953464
2024-09-08,11:31:57.000,252,11072631,112765,0,1725795116,13778.59021943999,221.62669106999965,53214.51857328001
2024-09-08,11:31:58.000,252,11072530,113085,0,1725795117,13778.583483129994,221.633740199999,53214.53953464
2024-09-08,11:31:59.000,252,11072636,112805,0,1725795118,13778.563274199994,221.6830841100018,53214.574470240004
2024-09-08,11:32:00.000,252,11072602,112925,0,1725795119,13778.52959264999,221.66898585000308,53214.560496
2024-09-08,11:32:01.000,252,11072641,113125,0,1725795120,13778.536328959999,221.70423149999988,53214.623380080004
2024-09-08,11:32:02.000,252,11072622,113125,0,1725795121,13778.543065269994,221.71128062999924,53214.58145736
2024-09-08,11:32:03.000,252,11072602,112885,0,1725795122,13778.516120029999,221.71128062999924,53214.60241872
2024-09-08,11:32:04.000,252,11072620,112885,0,1725795123,13778.522856339994,221.7465262800033,53214.525560400005
2024-09-08,11:32:05.000,252,11072663,113165,0,1725795124,13778.54980157999,221.73947715000395,53214.58145736
2024-09-08,11:32:06.000,252,11072620,113045,0,1725795125,13778.543065269994,221.75357541000267,53214.574470240004
2024-09-08,11:32:07.000,252,11072643,113005,0,1725795126,13778.55653789,221.72537888999796,53214.53254752
2024-09-08,11:32:08.000,252,11072615,112965,0,1725795127,13778.583483129994,221.7676736700014,53214.55350888
2024-09-08,11:32:09.000,252,11072573,112845,0,1725795128,13778.59695575,221.79587018999882,53214.53254752
2024-09-08,11:32:10.000,252,11072611,113165,0,1725795129,13778.55653789,221.80291931999818,53214.560496
2024-09-08,11:32:11.000,252,11072628,112845,0,1725795130,13778.543065269994,221.77472280000075,53214.51857328001
2024-09-08,11:32:12.000,252,11072655,112845,0,1725795131,13778.57674682,221.80291931999818,53214.50459904
2024-09-08,11:32:13.000,252,11072622,112765,0,1725795132,13778.61716468,221.78882105999946,53214.58145736
2024-09-08,11:32:14.000,252,11072617,112725,0,1725795133,13778.63063729999,221.79587018999882,53214.58844448001
2024-09-08,11:32:15.000,252,11072689,113245,0,1725795134,13778.63063729999,221.81701758000418,53214.58844448001
2024-09-08,11:32:16.000,252,11072632,113005,0,1725795135,13778.63063729999,221.79587018999882,53214.6303672
2024-09-08,11:32:17.000,252,11072626,112805,0,1725795136,13778.69126408999,221.80291931999818,53214.56748312001
2024-09-08,11:32:18.000,252,11072617,112845,0,1725795137,13778.704736709995,221.7465262800033,53214.595431600006
2024-09-08,11:32:19.000,252,11072636,112965,0,1725795138,13778.69126408999,221.75357541000267,53214.525560400005
2024-09-08,11:32:20.000,252,11072687,113125,0,1725795139,13778.704736709995,221.75357541000267,53214.574470240004
2024-09-08,11:32:21.000,252,11072581,113045,0,1725795140,13778.724945639995,221.70423149999988,53214.58844448001
2024-09-08,11:32:22.000,252,11072636,113205,0,1725795141,13778.73168194999,221.69718237000052,53214.525560400005
2024-09-08,11:32:23.000,252,11072623,112805,0,1725795142,13778.73168194999,221.7183297599986,53214.595431600006
2024-09-08,11:32:24.000,252,11072619,112965,0,1725795143,13778.71147301999,221.6830841100018,53214.574470240004
2024-09-08,11:32:25.000,252,11072606,112765,0,1725795144,13778.704736709995,221.69013324000116,53214.574470240004
2024-09-08,11:32:26.000,252,11072591,113005,0,1725795145,13778.745154569995,221.61259281000093,53214.60241872
2024-09-08,11:32:27.000,252,11072618,113045,0,1725795146,13778.724945639995,221.62669106999965,53214.56748312001
2024-09-08,11:32:28.000,252,11072623,112965,0,1725795147,13778.71820933,221.5843962900035,53214.56748312001
2024-09-08,11:32:29.000,252,11072618,112925,0,1725795148,13778.704736709995,221.55619976999878,53214.58844448001
2024-09-08,11:32:30.000,252,11072626,112845,0,1725795149,13778.71820933,221.57734716000414,53214.58844448001
2024-09-08,11:32:31.000,252,11072638,113045,0,1725795150,13778.724945639995,221.54915063999943,53214.65831568
2024-09-08,11:32:32.000,252,11072584,112845,0,1725795151,13778.77209980999,221.56324889999814,53214.574470240004
2024-09-08,11:32:33.000,252,11072644,113005,0,1725795152,13778.785572429995,221.57029803000478,53214.58844448001
2024-09-08,11:32:34.000,252,11072551,113045,0,1725795153,13778.79904505,221.52800325000135,53214.623380080004
2024-09-08,11:32:35.000,252,11072609,112805,0,1725795154,13778.77209980999,221.49275760000455,53214.55350888
2024-09-08,11:32:36.000,252,11072553,113125,0,1725795155,13778.77883612,221.520954120002,53214.560496
2024-09-08,11:32:37.000,252,11072643,112645,0,1725795156,13778.785572429995,221.50685586000327,53214.4906248
2024-09-08,11:32:38.000,252,11072583,112965,0,1725795157,13778.77209980999,221.46456107999984,53214.55350888
2024-09-08,11:32:39.000,252,11072550,113005,0,1725795158,13778.75862719,221.48570846999792,53214.54652176001
2024-09-08,11:32:40.000,252,11072603,112965,0,1725795159,13778.765363499995,221.44341369000176,53214.50459904
2024-09-08,11:32:41.000,252,11072588,112925,0,1725795160,13778.724945639995,221.45046282000112,53214.50459904
2024-09-08,11:32:42.000,252,11072596,112965,0,1725795161,13778.65758254,221.45751195000048,53214.55350888
2024-09-08,11:32:43.000,252,11072566,112765,0,1725795162,13778.61716468,221.45046282000112,53214.44870208001
2024-09-08,11:32:44.000,252,11072681,112925,0,1725795163,13778.623900989995,221.44341369000176,53214.4906248
2024-09-08,11:32:45.000,252,11072594,113005,0,1725795164,13778.65084622999,221.42931543000304,53214.51158616
2024-09-08,11:32:46.000,252,11072586,112925,0,1725795165,13778.65084622999,221.44341369000176,53214.51158616
2024-09-08,11:32:47.000,252,11072624,112965,0,1725795166,13778.63737361,221.44341369000176,53214.49761192001
2024-09-08,11:32:48.000,252,11072548,112645,0,1725795167,13778.65084622999,221.4716102099992,53214.44870208001
2024-09-08,11:32:49.000,252,11072613,112965,0,1725795168,13778.67779147,221.46456107999984,53214.43472784
2024-09-08,11:32:50.000,252,11072636,113085,0,1725795169,13778.63063729999,221.42931543000304,53214.46267632
2024-09-08,11:32:51.000,252,11072571,112965,0,1725795170,13778.63063729999,221.4363645600024,53214.48363768
2024-09-08,11:32:52.000,252,11072574,112805,0,1725795171,13778.61716468,221.4363645600024,53214.48363768
2024-09-08,11:32:53.000,252,11072577,112845,0,1725795172,13778.623900989995,221.4363645600024,53214.43472784
2024-09-08,11:32:54.000,252,11072575,112925,0,1725795173,13778.61716468,221.49275760000455,53214.455689200004
2024-09-08,11:32:55.000,252,11072610,113125,0,1725795174,13778.61716468,221.44341369000176,53214.44171496
2024-09-08,11:32:56.000,252,11072557,112845,0,1725795175,13778.59021943999,221.45751195000048,53214.39280512
2024-09-08,11:32:57.000,252,11072581,112645,0,1725795176,13778.57001050999,221.4363645600024,53214.43472784
2024-09-08,11:32:58.000,252,11072581,113125,0,1725795177,13778.57674682,221.45046282000112,53214.43472784
2024-09-08,11:32:59.000,252,11072585,112845,0,1725795178,13778.55653789,221.4716102099992,53214.427740720006
2024-09-08,11:33:00.000,252,11072595,113005,0,1725795179,13778.54980157999,221.48570846999792,53214.385818
2024-09-08,11:33:01.000,252,11072628,113005,0,1725795180,13778.54980157999,221.4716102099992,53214.32992104001
2024-09-08,11:33:02.000,252,11072663,112885,0,1725795181,13778.52959264999,221.49275760000455,53214.36485664
2024-09-08,11:33:03.000,252,11072532,112765,0,1725795182,13778.52959264999,221.520954120002,53214.33690816
2024-09-08,11:33:04.000,252,11072611,112965,0,1725795183,13778.516120029999,221.520954120002,53214.33690816
2024-09-08,11:33:05.000,252,11072634,112925,0,1725795184,13778.543065269994,221.5350523800007,53214.39280512
2024-09-08,11:33:06.000,252,11072578,112765,0,1725795185,13778.583483129994,221.5350523800007,53214.357869520005
2024-09-08,11:33:07.000,252,11072548,112765,0,1725795186,13778.583483129994,221.52800325000135,53214.3159468
2024-09-08,11:33:08.000,252,11072548,112805,0,1725795187,13778.55653789,221.54915063999943,53214.33690816
2024-09-08,11:33:09.000,252,11072613,112765,0,1725795188,13778.59695575,221.55619976999878,53214.29498544
2024-09-08,11:33:10.000,252,11072633,113285,0,1725795189,13778.55653789,221.56324889999814,53214.32992104001
2024-09-08,11:33:11.000,252,11072582,112925,0,1725795190,13778.563274199994,221.59849455000221,53214.2460756
2024-09-08,11:33:12.000,252,11072571,112925,0,1725795191,13778.536328959999,221.6196419400003,53214.308959680006
2024-09-08,11:33:13.000,252,11072610,113285,0,1725795192,13778.543065269994,221.61259281000093,53214.260049840006
2024-09-08,11:33:14.000,252,11072594,112805,0,1725795193,13778.55653789,221.64078932999837,53214.3159468
2024-09-08,11:33:15.000,252,11072629,112845,0,1725795194,13778.54980157999,221.6196419400003,53214.34389528
2024-09-08,11:33:16.000,252,11072624,112965,0,1725795195,13778.583483129994,221.6196419400003,53214.30197256001
2024-09-08,11:33:17.000,252,11072661,113045,0,1725795196,13778.59021943999,221.64783845999773,53214.357869520005
2024-09-08,11:33:18.000,252,11072555,112765,0,1725795197,13778.57001050999,221.633740199999,53214.33690816
2024-09-08,11:33:19.000,252,11072598,112965,0,1725795198,13778.57001050999,221.66193672000372,53214.35088240001
2024-09-08,11:33:20.000,252,11072610,112885,0,1725795199,13778.54980157999,221.65488759000436,53214.308959680006
2024-09-08,11:33:21.000,252,11072587,113045,0,1725795200,13778.522856339994,221.6830841100018,53214.32293392
2024-09-08,11:33:22.000,252,11072622,112765,0,1725795201,13778.57001050999,221.72537888999796,53214.35088240001
2024-09-08,11:33:23.000,252,11072566,113045,0,1725795202,13778.583483129994,221.76062454000203,53214.30197256001
2024-09-08,11:33:24.000,252,11072652,112765,0,1725795203,13778.61042836999,221.75357541000267,53214.26703696
2024-09-08,11:33:25.000,252,11072633,112885,0,1725795204,13778.59695575,221.7676736700014,53214.28101120001
2024-09-08,11:33:26.000,252,11072570,112925,0,1725795205,13778.61042836999,221.83816497000225,53214.3159468
2024-09-08,11:33:27.000,252,11072616,112845,0,1725795206,13778.61042836999,221.8452141000016,53214.32293392
2024-09-08,11:33:28.000,252,11072591,112925,0,1725795207,13778.63737361,221.85226323000097,53214.29498544
2024-09-08,11:33:29.000,252,11072654,113005,0,1725795208,13778.67105515999,221.85931236000033,53214.30197256001
2024-09-08,11:33:30.000,252,11072627,113125,0,1725795209,13778.644109919995,221.8804597499984,53214.2460756
2024-09-08,11:33:31.000,252,11072633,112845,0,1725795210,13778.684527779995,221.91570540000248,53214.25306272001
2024-09-08,11:33:32.000,252,11072630,112925,0,1725795211,13778.67779147,221.93685279000056,53214.308959680006
2024-09-08,11:33:33.000,252,11072599,113045,0,1725795212,13778.63737361,221.979147570004,53214.287998320004
2024-09-08,11:33:34.000,252,11072604,112845,0,1725795213,13778.67779147,221.9932458300027,53214.29498544
2024-09-08,11:33:35.000,252,11072637,112965,0,1725795214,13778.684527779995,221.9932458300027,53214.34389528
2024-09-08,11:33:36.000,252,11072663,112925,0,1725795215,13778.73168194999,221.9932458300027,53214.28101120001
2024-09-08,11:33:37.000,252,11072651,113085,0,1725795216,13778.71147301999,222.00029496000207,53214.23210136001
2024-09-08,11:33:38.000,252,11072631,113005,0,1725795217,13778.75862719,221.979147570004,53214.26703696
2024-09-08,11:33:39.000,252,11072638,112845,0,1725795218,13778.81251766999,222.00734409000142,53214.25306272001
2024-09-08,11:33:40.000,252,11072657,112965,0,1725795219,13778.75189087999,222.04258973999822,53214.27402408
2024-09-08,11:33:41.000,252,11072658,112845,0,1725795220,13778.785572429995,222.07078626000293,53214.26703696
2024-09-08,11:33:42.000,252,11072629,113125,0,1725795221,13778.765363499995,222.08488452000165,53214.3159468
2024-09-08,11:33:43.000,252,11072633,112725,0,1725795222,13778.785572429995,222.091933650001,53214.26703696
2024-09-08,11:33:44.000,252,11072585,113085,0,1725795223,13778.81251766999,222.04963887000486,53214.287998320004
2024-09-08,11:33:45.000,252,11072705,113125,0,1725795224,13778.83272659999,222.07078626000293,53214.287998320004
2024-09-08,11:33:46.000,252,11072689,113085,0,1725795225,13778.75189087999,222.07078626000293,53214.33690816
2024-09-08,11:33:47.000,252,11072579,113045,0,1725795226,13778.79230873999,222.05668800000421,53214.308959680006
2024-09-08,11:33:48.000,252,11072658,113085,0,1725795227,13778.805781359995,222.06373713000357,53214.32293392
2024-09-08,11:33:49.000,252,11072641,113085,0,1725795228,13778.79230873999,222.0778353900023,53214.308959680006
2024-09-08,11:33:50.000,252,11072625,112885,0,1725795229,13778.765363499995,222.08488452000165,53214.29498544
2024-09-08,11:33:51.000,252,11072647,112725,0,1725795230,13778.745154569995,222.1130810399991,53214.308959680006
2024-09-08,11:33:52.000,252,11072599,112765,0,1725795231,13778.71820933,222.10603190999973,53214.30197256001
2024-09-08,11:33:53.000,252,11072645,112805,0,1725795232,13778.75862719,222.12013016999845,53214.287998320004
2024-09-08,11:33:54.000,252,11072593,112845,0,1725795233,13778.765363499995,222.1130810399991,53214.34389528
2024-09-08,11:33:55.000,252,11072640,113005,0,1725795234,13778.79230873999,222.16947408000124,53214.33690816
2024-09-08,11:33:56.000,252,11072652,112885,0,1725795235,13778.75862719,222.21176886000467,53214.35088240001
2024-09-08,11:33:57.000,252,11072629,112805,0,1725795236,13778.73168194999,222.2258671200034,53214.34389528
2024-09-08,11:33:58.000,252,11072649,112925,0,1725795237,13778.704736709995,222.28226015999826,53214.34389528
2024-09-08,11:33:59.000,252,11072641,112845,0,1725795238,13778.71147301999,222.31045668000297,53214.32293392
2024-09-08,11:34:00.000,252,11072643,113165,0,1725795239,13778.69126408999,222.3386532000004,53214.32992104001
2024-09-08,11:34:01.000,252,11072655,112965,0,1725795240,13778.664318849995,222.35275145999913,53214.36485664
2024-09-08,11:34:02.000,252,11072580,113125,0,1725795241,13778.65758254,222.35980058999849,53214.39280512
2024-09-08,11:34:03.000,252,11072607,113085,0,1725795242,13778.623900989995,222.35980058999849,53214.36485664
2024-09-08,11:34:04.000,252,11072625,113125,0,1725795243,13778.65084622999,222.40914450000128,53214.35088240001
2024-09-08,11:34:05.000,252,11072687,112765,0,1725795244,13778.583483129994,222.42324276,53214.33690816
2024-09-08,11:34:06.000,252,11072641,112925,0,1725795245,13778.55653789,222.40209537000192,53214.34389528
2024-09-08,11:34:07.000,252,11072584,112965,0,1725795246,13778.54980157999,222.43029188999935,53214.287998320004
2024-09-08,11:34:08.000,252,11072649,112965,0,1725795247,13778.55653789,222.42324276,53214.308959680006
2024-09-08,11:34:09.000,252,11072634,112885,0,1725795248,13778.52959264999,222.44439014999807,53214.287998320004
2024-09-08,11:34:10.000,252,11072650,113125,0,1725795249,13778.495911099999,222.4373410199987,53214.34389528
2024-09-08,11:34:11.000,252,11072641,112925,0,1725795250,13778.516120029999,222.46553754000342,53214.32293392
2024-09-08,11:34:12.000,252,11072576,112925,0,1725795251,13778.495911099999,222.45848841000407,53214.32293392
2024-09-08,11:34:13.000,252,11072655,112885,0,1725795252,13778.502647409994,222.49373406000086,53214.34389528
2024-09-08,11:34:14.000,252,11072603,112885,0,1725795253,13778.522856339994,222.47963580000214,53214.287998320004
2024-09-08,11:34:15.000,252,11072589,113085,0,1725795254,13778.495911099999,222.4866849300015,53214.37184376
2024-09-08,11:34:16.000,252,11072648,112765,0,1725795255,13778.522856339994,222.5360288400043,53214.35088240001
2024-09-08,11:34:17.000,252,11072613,112765,0,1725795256,13778.52959264999,222.54307797000365,53214.32992104001
2024-09-08,11:34:18.000,252,11072606,112965,0,1725795257,13778.55653789,222.550127100003,53214.27402408
2024-09-08,11:34:19.000,252,11072598,113005,0,1725795258,13778.583483129994,222.55717623000237,53214.287998320004
2024-09-08,11:34:20.000,252,11072556,112965,0,1725795259,13778.57674682,222.61356927000452,53214.34389528
2024-09-08,11:34:21.000,252,11072638,113045,0,1725795260,13778.55653789,222.59242187999916,53214.2460756
2024-09-08,11:34:22.000,252,11072572,113125,0,1725795261,13778.583483129994,222.59242187999916,53214.3159468
2024-09-08,11:34:23.000,252,11072654,112925,0,1725795262,13778.57674682,222.60652013999788,53214.29498544
2024-09-08,11:34:24.000,252,11072662,112925,0,1725795263,13778.603692059995,222.59242187999916,53214.32992104001
2024-09-08,11:34:25.000,252,11072592,112885,0,1725795264,13778.54980157999,222.59242187999916,53214.3159468
2024-09-08,11:34:26.000,252,11072679,113005,0,1725795265,13778.59021943999,222.61356927000452,53214.260049840006
2024-09-08,11:34:27.000,252,11072647,113045,0,1725795266,13778.603692059995,222.59947100999852,53214.30197256001
2024-09-08,11:34:28.000,252,11072640,113005,0,1725795267,13778.603692059995,222.62061840000388,53214.287998320004
2024-09-08,11:34:29.000,252,11072662,112965,0,1725795268,13778.623900989995,222.66291318000003,53214.239088480004
2024-09-08,11:34:30.000,252,11072627,112885,0,1725795269,13778.59021943999,222.66291318000003,53214.25306272001
2024-09-08,11:34:31.000,252,11072638,112925,0,1725795270,13778.59695575,222.65586405000067,53214.287998320004
2024-09-08,11:34:32.000,252,11072596,113005,0,1725795271,13778.59695575,222.66291318000003,53214.32992104001
2024-09-08,11:34:33.000,252,11072595,112765,0,1725795272,13778.543065269994,222.6981588300041,53214.32293392
2024-09-08,11:34:34.000,252,11072571,113005,0,1725795273,13778.54980157999,222.69110970000474,53214.3159468
2024-09-08,11:34:35.000,252,11072629,113125,0,1725795274,13778.52959264999,222.74045361000026,53214.35088240001
2024-09-08,11:34:36.000,252,11072591,112925,0,1725795275,13778.50938371999,222.74750273999962,53214.3159468
2024-09-08,11:34:37.000,252,11072638,112685,0,1725795276,13778.50938371999,222.7334044800009,53214.32293392
2024-09-08,11:34:38.000,252,11072599,112805,0,1725795277,13778.448756929989,222.7968466500024,53214.27402408
2024-09-08,11:34:39.000,252,11072618,112765,0,1725795278,13778.46896585999,222.7968466500024,53214.30197256001
2024-09-08,11:34:40.000,252,11072629,112925,0,1725795279,13778.462229549994,222.77569926000433,53214.2460756
2024-09-08,11:34:41.000,252,11072612,112805,0,1725795280,13778.442020619994,222.78979752000305,53214.260049840006
2024-09-08,11:34:42.000,252,11072645,113045,0,1725795281,13778.428547999989,222.81094491000113,53214.308959680006
2024-09-08,11:34:43.000,252,11072576,113125,0,1725795282,13778.394866449999,222.86028882000392,53214.2460756
2024-09-08,11:34:44.000,252,11072580,112925,0,1725795283,13778.435284309999,222.881436210002,53214.32293392
2024-09-08,11:34:45.000,252,11072649,112805,0,1725795284,13778.448756929989,222.92373098999815,53214.27402408
2024-09-08,11:34:46.000,252,11072631,112885,0,1725795285,13778.421811689994,222.88848534000135,53214.26703696
2024-09-08,11:34:47.000,252,11072665,112965,0,1725795286,13778.415075379999,222.90258360000007,53214.28101120001
2024-09-08,11:34:48.000,252,11072582,112765,0,1725795287,13778.442020619994,222.93782925000414,53214.260049840006
2024-09-08,11:34:49.000,252,11072587,112685,0,1725795288,13778.462229549994,222.95897664000222,53214.3159468
2024-09-08,11:34:50.000,252,11072615,112965,0,1725795289,13778.462229549994,222.9448783800035,53214.26703696
2024-09-08,11:34:51.000,252,11072596,112765,0,1725795290,13778.428547999989,222.95897664000222,53214.308959680006
2024-09-08,11:34:52.000,252,11072659,112925,0,1725795291,13778.442020619994,222.97307490000094,53214.287998320004
2024-09-08,11:34:53.000,252,11072609,112725,0,1725795292,13778.415075379999,223.00127141999837,53214.27402408
2024-09-08,11:34:54.000,252,11072572,112925,0,1725795293,13778.408339069989,222.96602577000158,53214.260049840006
2024-09-08,11:34:55.000,252,11072663,113045,0,1725795294,13778.415075379999,222.93078012000478,53214.25306272001
2024-09-08,11:34:56.000,252,11072674,113085,0,1725795295,13778.428547999989,222.92373098999815,53214.27402408
2024-09-08,11:34:57.000,252,11072639,112925,0,1725795296,13778.448756929989,222.9166818599988,53214.25306272001
2024-09-08,11:34:58.000,252,11072588,113045,0,1725795297,13778.428547999989,222.90963272999943,53214.23210136001
2024-09-08,11:34:59.000,252,11072590,113165,0,1725795298,13778.435284309999,222.93078012000478,53214.23210136001
2024-09-08,11:35:00.000,252,11072631,112925,0,1725795299,13778.428547999989,222.90963272999943,53214.22511424
2024-09-08,11:35:01.000,252,11072643,112925,0,1725795300,13778.428547999989,222.9448783800035,53214.20415288
2024-09-08,11:35:02.000,252,11072637,113085,0,1725795301,13778.455493239999,222.95897664000222,53214.21114000001
2024-09-08,11:35:03.000,252,11072591,112805,0,1725795302,13778.455493239999,222.95192751000286,53214.26703696
2024-09-08,11:35:04.000,252,11072565,112925,0,1725795303,13778.462229549994,222.95192751000286,53214.22511424
2024-09-08,11:35:05.000,252,11072640,112965,0,1725795304,13778.415075379999,222.9801240300003,53214.18319152001
2024-09-08,11:35:06.000,252,11072608,112765,0,1725795305,13778.442020619994,222.9801240300003,53214.21812712
2024-09-08,11:35:07.000,252,11072541,112845,0,1725795306,13778.475702169999,222.97307490000094,53214.239088480004
2024-09-08,11:35:08.000,252,11072685,113125,0,1725795307,13778.442020619994,223.03651707000245,53214.2460756
2024-09-08,11:35:09.000,252,11072568,112965,0,1725795308,13778.442020619994,223.03651707000245,53214.2460756
2024-09-08,11:35:10.000,252,11072589,113005,0,1725795309,13778.428547999989,223.0788118499986,53214.239088480004
2024-09-08,11:35:11.000,252,11072656,113085,0,1725795310,13778.415075379999,223.1070083700033,53214.239088480004
2024-09-08,11:35:12.000,252,11072662,112885,0,1725795311,13778.415075379999,223.11405750000267,53214.308959680006
2024-09-08,11:35:13.000,252,11072649,113085,0,1725795312,13778.428547999989,223.1281557600014,53214.35088240001
2024-09-08,11:35:14.000,252,11072572,113125,0,1725795313,13778.428547999989,223.15635227999883,53214.239088480004
2024-09-08,11:35:15.000,252,11072614,113045,0,1725795314,13778.394866449999,223.1070083700033,53214.25306272001
2024-09-08,11:35:16.000,252,11072636,113005,0,1725795315,13778.388130139989,223.1634014099982,53214.27402408
2024-09-08,11:35:17.000,252,11072648,112845,0,1725795316,13778.367921209989,223.15635227999883,53214.28101120001
2024-09-08,11:35:18.000,252,11072573,112925,0,1725795317,13778.408339069989,223.17045054000482,53214.26703696
2024-09-08,11:35:19.000,252,11072637,112925,0,1725795318,13778.354448589998,223.14930314999947,53214.239088480004
2024-09-08,11:35:20.000,252,11072633,112925,0,1725795319,13778.327503349989,223.1915979300029,53214.2460756
2024-09-08,11:35:21.000,252,11072642,113085,0,1725795320,13778.320767039993,223.1915979300029,53214.22511424
2024-09-08,11:35:22.000,252,11072596,112965,0,1725795321,13778.347712279989,223.17749967000418,53214.26703696
2024-09-08,11:35:23.000,252,11072581,112925,0,1725795322,13778.327503349989,223.18454880000354,53214.27402408
2024-09-08,11:35:24.000,252,11072586,112605,0,1725795323,13778.314030729998,223.1915979300029,53214.23210136001
2024-09-08,11:35:25.000,252,11072574,112845,0,1725795324,13778.320767039993,223.19864706000226,53214.25306272001
2024-09-08,11:35:26.000,252,11072591,113085,0,1725795325,13778.320767039993,223.23389270999905,53214.26703696
2024-09-08,11:35:27.000,252,11072659,113125,0,1725795326,13778.327503349989,223.17749967000418,53214.32992104001
2024-09-08,11:35:28.000,252,11072578,113125,0,1725795327,13778.327503349989,223.18454880000354,53214.32293392
2024-09-08,11:35:29.000,252,11072575,112925,0,1725795328,13778.340975969993,223.1915979300029,53214.32293392
2024-09-08,11:35:30.000,252,11072608,113125,0,1725795329,13778.327503349989,223.17045054000482,53214.308959680006
2024-09-08,11:35:31.000,252,11072590,113205,0,1725795330,13778.347712279989,223.19864706000226,53214.27402408
2024-09-08,11:35:32.000,252,11072566,113125,0,1725795331,13778.327503349989,223.19864706000226,53214.26703696
2024-09-08,11:35:33.000,252,11072580,112965,0,1725795332,13778.320767039993,223.19864706000226,53214.3159468
2024-09-08,11:35:34.000,252,11072644,112765,0,1725795333,13778.340975969993,223.21979445000034,53214.3159468
2024-09-08,11:35:35.000,252,11072570,113045,0,1725795334,13778.361184899994,223.26208923000377,53214.27402408
2024-09-08,11:35:36.000,252,11072640,112965,0,1725795335,13778.361184899994,223.26913836000313,53214.287998320004
2024-09-08,11:35:37.000,252,11072635,113045,0,1725795336,13778.388130139989,223.28323662000184,53214.26703696
2024-09-08,11:35:38.000,252,11072597,113045,0,1725795337,13778.381393829994,223.30438400999992,53214.26703696
2024-09-08,11:35:39.000,252,11072535,112845,0,1725795338,13778.381393829994,223.325531399998,53214.29498544
2024-09-08,11:35:40.000,252,11072607,112925,0,1725795339,13778.428547999989,223.339629660004,53214.30197256001
2024-09-08,11:35:41.000,252,11072623,112965,0,1725795340,13778.421811689994,223.36782618000143,53214.308959680006
2024-09-08,11:35:42.000,252,11072638,112965,0,1725795341,13778.435284309999,223.39602269999887,53214.27402408
2024-09-08,11:35:43.000,252,11072649,112885,0,1725795342,13778.421811689994,223.40307182999823,53214.287998320004
2024-09-08,11:35:44.000,252,11072626,112845,0,1725795343,13778.408339069989,223.40307182999823,53214.32992104001
2024-09-08,11:35:45.000,252,11072624,113125,0,1725795344,13778.388130139989,223.46651399999973,53214.260049840006
2024-09-08,11:35:46.000,252,11072693,112765,0,1725795345,13778.374657519998,223.4876613899978,53214.32293392
2024-09-08,11:35:47.000,252,11072675,113005,0,1725795346,13778.347712279989,223.50880878000316,53214.35088240001
2024-09-08,11:35:48.000,252,11072613,113085,0,1725795347,13778.347712279989,223.5370053000006,53214.287998320004
2024-09-08,11:35:49.000,252,11072668,113125,0,1725795348,13778.334239659998,223.52995617000124,53214.30197256001
2024-09-08,11:35:50.000,252,11072662,112845,0,1725795349,13778.307294419988,223.55110355999932,53214.27402408
2024-09-08,11:35:51.000,252,11072672,113005,0,1725795350,13778.320767039993,223.55110355999932,53214.25306272001
2024-09-08,11:35:52.000,252,11072678,112885,0,1725795351,13778.300558109993,223.57225095000467,53214.27402408
2024-09-08,11:35:53.000,252,11072596,112765,0,1725795352,13778.307294419988,223.59339834000275,53214.287998320004
2024-09-08,11:35:54.000,252,11072631,112965,0,1725795353,13778.293821799998,223.59339834000275,53214.3159468
2024-09-08,11:35:55.000,252,11072605,112965,0,1725795354,13778.273612869998,223.5863492100034,53214.30197256001
2024-09-08,11:35:56.000,252,11072652,112805,0,1725795355,13778.300558109993,223.61454573000083,53214.30197256001
2024-09-08,11:35:57.000,252,11072614,113005,0,1725795356,13778.239931319993,223.6215948600002,53214.287998320004
2024-09-08,11:35:58.000,252,11072675,113165,0,1725795357,13778.273612869998,223.62864398999955,53214.287998320004
2024-09-08,11:35:59.000,252,11072624,112805,0,1725795358,13778.307294419988,223.6004474700021,53214.308959680006
2024-09-08,11:36:00.000,252,11072657,112845,0,1725795359,13778.307294419988,223.57930008000403,53214.3159468
2024-09-08,11:36:01.000,252,11072682,113005,0,1725795360,13778.307294419988,223.6004474700021,53214.29498544
2024-09-08,11:36:02.000,252,11072663,113045,0,1725795361,13778.334239659998,223.6004474700021,53214.32293392
2024-09-08,11:36:03.000,252,11072561,113005,0,1725795362,13778.314030729998,223.59339834000275,53214.27402408
2024-09-08,11:36:04.000,252,11072653,113125,0,1725795363,13778.300558109993,223.5863492100034,53214.29498544
2024-09-08,11:36:05.000,252,11072662,112965,0,1725795364,13778.374657519998,223.61454573000083,53214.32992104001
2024-09-08,11:36:06.000,252,11072634,113005,0,1725795365,13778.347712279989,223.6215948600002,53214.34389528
2024-09-08,11:36:07.000,252,11072587,112845,0,1725795366,13778.361184899994,223.60749660000147,53214.32293392
2024-09-08,11:36:08.000,252,11072588,113045,0,1725795367,13778.361184899994,223.6215948600002,53214.33690816
2024-09-08,11:36:09.000,252,11072596,113045,0,1725795368,13778.381393829994,223.6497913800049,53214.39979224001
2024-09-08,11:36:10.000,252,11072683,112925,0,1725795369,13778.435284309999,223.59339834000275,53214.34389528
2024-09-08,11:36:11.000,252,11072664,113005,0,1725795370,13778.421811689994,223.6497913800049,53214.36485664
2024-09-08,11:36:12.000,252,11072586,112885,0,1725795371,13778.435284309999,223.64274224999826,53214.357869520005
2024-09-08,11:36:13.000,252,11072611,113005,0,1725795372,13778.408339069989,223.62864398999955,53214.39979224001
2024-09-08,11:36:14.000,252,11072630,112925,0,1725795373,13778.408339069989,223.6215948600002,53214.37184376
2024-09-08,11:36:15.000,252,11072616,113005,0,1725795374,13778.495911099999,223.61454573000083,53214.37883088001
2024-09-08,11:36:16.000,252,11072574,113205,0,1725795375,13778.475702169999,223.67798790000234,53214.44171496
2024-09-08,11:36:17.000,252,11072656,112885,0,1725795376,13778.475702169999,223.6850370300017,53214.406779360004
2024-09-08,11:36:18.000,252,11072661,112925,0,1725795377,13778.482438479994,223.69208616000105,53214.37883088001
2024-09-08,11:36:19.000,252,11072676,113085,0,1725795378,13778.48917478999,223.67798790000234,53214.37883088001
2024-09-08,11:36:20.000,252,11072641,112885,0,1725795379,13778.50938371999,223.67798790000234,53214.406779360004
2024-09-08,11:36:21.000,252,11072660,112885,0,1725795380,13778.522856339994,223.69208616000105,53214.36485664
2024-09-08,11:36:22.000,252,11072605,112765,0,1725795381,13778.482438479994,223.6991352900004,53214.37883088001
2024-09-08,11:36:23.000,252,11072664,112885,0,1725795382,13778.495911099999,223.7202826799985,53214.406779360004
2024-09-08,11:36:24.000,252,11072579,113045,0,1725795383,13778.502647409994,223.70618441999977,53214.357869520005
2024-09-08,11:36:25.000,252,11072602,113085,0,1725795384,13778.50938371999,223.72733180999785,53214.385818
2024-09-08,11:36:26.000,252,11072630,112805,0,1725795385,13778.50938371999,223.75552833000256,53214.39979224001
2024-09-08,11:36:27.000,252,11072674,112805,0,1725795386,13778.502647409994,223.76257746000192,53214.37184376
2024-09-08,11:36:28.000,252,11072656,113085,0,1725795387,13778.48917478999,223.74143007000384,53214.34389528
2024-09-08,11:36:29.000,252,11072676,112805,0,1725795388,13778.522856339994,223.77667572000064,53214.37184376
2024-09-08,11:36:30.000,252,11072633,112765,0,1725795389,13778.516120029999,223.75552833000256,53214.41376648
2024-09-08,11:36:31.000,252,11072619,113285,0,1725795390,13778.516120029999,223.71323354999913,53214.39280512
2024-09-08,11:36:32.000,252,11072582,112965,0,1725795391,13778.54980157999,223.74143007000384,53214.43472784
2024-09-08,11:36:33.000,252,11072646,113125,0,1725795392,13778.543065269994,223.76962659000128,53214.39979224001
2024-09-08,11:36:34.000,252,11072626,112845,0,1725795393,13778.57674682,223.77667572000064,53214.46966344001
2024-09-08,11:36:35.000,252,11072615,112765,0,1725795394,13778.563274199994,223.76962659000128,53214.37184376
2024-09-08,11:36:36.000,252,11072653,112765,0,1725795395,13778.603692059995,223.76257746000192,53214.41376648
2024-09-08,11:36:37.000,252,11072605,113005,0,1725795396,13778.61042836999,223.77667572000064,53214.427740720006
2024-09-08,11:36:38.000,252,11072602,112885,0,1725795397,13778.57001050999,223.77667572000064,53214.39280512
2024-09-08,11:36:39.000,252,11072664,113045,0,1725795398,13778.583483129994,223.77667572000064,53214.44171496
2024-09-08,11:36:40.000,252,11072669,113045,0,1725795399,13778.54980157999,223.78372485,53214.37883088001
2024-09-08,11:36:41.000,252,11072647,112765,0,1725795400,13778.603692059995,223.77667572000064,53214.42075360001
2024-09-08,11:36:42.000,252,11072631,112605,0,1725795401,13778.52959264999,223.80487223999808,53214.41376648
2024-09-08,11:36:43.000,252,11072632,112885,0,1725795402,13778.516120029999,223.78372485,53214.43472784
2024-09-08,11:36:44.000,252,11072639,112765,0,1725795403,13778.50938371999,223.79077397999936,53214.427740720006
2024-09-08,11:36:45.000,252,11072665,113085,0,1725795404,13778.48917478999,223.82601963000343,53214.476650560006
2024-09-08,11:36:46.000,252,11072613,113005,0,1725795405,13778.455493239999,223.8119213700047,53214.46966344001
2024-09-08,11:36:47.000,252,11072643,112885,0,1725795406,13778.46896585999,223.8119213700047,53214.427740720006
2024-09-08,11:36:48.000,252,11072641,112805,0,1725795407,13778.50938371999,223.85421615000087,53214.476650560006
2024-09-08,11:36:49.000,252,11072669,112765,0,1725795408,13778.46896585999,223.8471670200015,53214.48363768
2024-09-08,11:36:50.000,252,11072677,112925,0,1725795409,13778.46896585999,223.86126528000023,53214.46267632
2024-09-08,11:36:51.000,252,11072676,112805,0,1725795410,13778.48917478999,223.91765832000237,53214.49761192001
2024-09-08,11:36:52.000,252,11072584,113125,0,1725795411,13778.475702169999,223.8965109300043,53214.44870208001
2024-09-08,11:36:53.000,252,11072655,113045,0,1725795412,13778.495911099999,223.90356006000366,53214.476650560006
2024-09-08,11:36:54.000,252,11072643,112765,0,1725795413,13778.536328959999,223.8965109300043,53214.46267632
2024-09-08,11:36:55.000,252,11072653,112765,0,1725795414,13778.495911099999,223.9317565800011,53214.48363768
2024-09-08,11:36:56.000,252,11072635,112885,0,1725795415,13778.522856339994,223.91060919000302,53214.51857328001
2024-09-08,11:36:57.000,252,11072576,112765,0,1725795416,13778.536328959999,223.91765832000237,53214.476650560006
2024-09-08,11:36:58.000,252,11072630,113125,0,1725795417,13778.475702169999,223.93880571000045,53214.44870208001
2024-09-08,11:36:59.000,252,11072599,112845,0,1725795418,13778.48917478999,223.8965109300043,53214.4906248
2024-09-08,11:37:00.000,252,11072698,112885,0,1725795419,13778.462229549994,223.92470745000173,53214.476650560006
2024-09-08,11:37:01.000,252,11072684,112765,0,1725795420,13778.462229549994,223.90356006000366,53214.427740720006
2024-09-08,11:37:02.000,252,11072607,113045,0,1725795421,13778.48917478999,223.87536353999894,53214.49761192001
2024-09-08,11:37:03.000,252,11072612,113005,0,1725795422,13778.448756929989,223.88946179999766,53214.44870208001
2024-09-08,11:37:04.000,252,11072663,112765,0,1725795423,13778.462229549994,223.87536353999894,53214.46267632
2024-09-08,11:37:05.000,252,11072648,112805,0,1725795424,13778.448756929989,223.85421615000087,53214.525560400005
2024-09-08,11:37:06.000,252,11072626,112725,0,1725795425,13778.428547999989,223.84011789000215,53214.48363768
2024-09-08,11:37:07.000,252,11072599,113085,0,1725795426,13778.435284309999,223.80487223999808,53214.46267632
2024-09-08,11:37:08.000,252,11072584,112765,0,1725795427,13778.435284309999,223.81897050000407,53214.455689200004
2024-09-08,11:37:09.000,252,11072699,112885,0,1725795428,13778.428547999989,223.79077397999936,53214.46267632
2024-09-08,11:37:10.000,252,11072618,112885,0,1725795429,13778.408339069989,223.84011789000215,53214.46267632
2024-09-08,11:37:11.000,252,11072678,113045,0,1725795430,13778.381393829994,223.81897050000407,53214.43472784
2024-09-08,11:37:12.000,252,11072608,112765,0,1725795431,13778.361184899994,223.82601963000343,53214.44870208001
2024-09-08,11:37:13.000,252,11072622,113005,0,1725795432,13778.388130139989,223.84011789000215,53214.455689200004
2024-09-08,11:37:14.000,252,11072668,112765,0,1725795433,13778.374657519998,223.84011789000215,53214.39979224001
2024-09-08,11:37:15.000,252,11072646,112845,0,1725795434,13778.394866449999,223.86126528000023,53214.44870208001
2024-09-08,11:37:16.000,252,11072658,112885,0,1725795435,13778.347712279989,223.90356006000366,53214.43472784
2024-09-08,11:37:17.000,252,11072625,113085,0,1725795436,13778.293821799998,223.88946179999766,53214.44171496
2024-09-08,11:37:18.000,252,11072622,112565,0,1725795437,13778.273612869998,223.9317565800011,53214.406779360004
2024-09-08,11:37:19.000,252,11072689,112885,0,1725795438,13778.246667629988,223.9458548399998,53214.37184376
2024-09-08,11:37:20.000,252,11072636,113005,0,1725795439,13778.253403939998,223.97405136000452,53214.36485664
2024-09-08,11:37:21.000,252,11072606,112925,0,1725795440,13778.219722389993,224.0304443999994,53214.385818
2024-09-08,11:37:22.000,252,11072623,112765,0,1725795441,13778.226458699988,224.06569005000347,53214.406779360004
2024-09-08,11:37:23.000,252,11072663,113005,0,1725795442,13778.199513459993,224.05159179000475,53214.406779360004
2024-09-08,11:37:24.000,252,11072689,113005,0,1725795443,13778.199513459993,224.0586409200041,53214.43472784
2024-09-08,11:37:25.000,252,11072674,112765,0,1725795444,13778.125414050002,224.08683744000155,53214.37184376
2024-09-08,11:37:26.000,252,11072683,112885,0,1725795445,13778.091732499997,224.13618135000434,53214.41376648
2024-09-08,11:37:27.000,252,11072618,112965,0,1725795446,13778.111941429997,224.1573287400024,53214.39280512
2024-09-08,11:37:28.000,252,11072641,112965,0,1725795447,13778.091732499997,224.1925743899992,53214.36485664
2024-09-08,11:37:29.000,252,11072692,113005,0,1725795448,13778.111941429997,224.22077091000392,53214.37883088001
2024-09-08,11:37:30.000,252,11072658,112925,0,1725795449,13778.071523569997,224.21372178000456,53214.42075360001
2024-09-08,11:37:31.000,252,11072673,112765,0,1725795450,13778.064787260002,224.22782004000328,53214.39979224001
2024-09-08,11:37:32.000,252,11072600,112925,0,1725795451,13778.044578330002,224.23486917000264,53214.37184376
2024-09-08,11:37:33.000,252,11072620,113045,0,1725795452,13778.024369400002,224.22077091000392,53214.41376648
2024-09-08,11:37:34.000,252,11072706,112965,0,1725795453,13778.064787260002,224.23486917000264,53214.33690816
2024-09-08,11:37:35.000,252,11072655,112965,0,1725795454,13778.071523569997,224.22077091000392,53214.33690816
2024-09-08,11:37:36.000,252,11072582,112845,0,1725795455,13778.084996190002,224.22077091000392,53214.37184376
2024-09-08,11:37:37.000,252,11072650,113085,0,1725795456,13778.051314639997,224.26306569000008,53214.39280512
2024-09-08,11:37:38.000,252,11072625,112925,0,1725795457,13778.058050949992,224.22077091000392,53214.33690816
2024-09-08,11:37:39.000,252,11072712,112845,0,1725795458,13778.051314639997,224.24896743000136,53214.39280512
2024-09-08,11:37:40.000,252,11072689,112965,0,1725795459,13778.084996190002,224.24896743000136,53214.32293392
2024-09-08,11:37:41.000,252,11072628,112765,0,1725795460,13778.051314639997,224.241918300002,53214.32293392
2024-09-08,11:37:42.000,252,11072610,112845,0,1725795461,13778.051314639997,224.25601656000072,53214.3159468
2024-09-08,11:37:43.000,252,11072648,113085,0,1725795462,13778.071523569997,224.23486917000264,53214.35088240001
2024-09-08,11:37:44.000,252,11072665,113005,0,1725795463,13778.051314639997,224.24896743000136,53214.32293392
2024-09-08,11:37:45.000,252,11072715,112965,0,1725795464,13778.051314639997,224.27011481999943,53214.308959680006
2024-09-08,11:37:46.000,252,11072628,113125,0,1725795465,13778.058050949992,224.27011481999943,53214.3159468
2024-09-08,11:37:47.000,252,11072597,113005,0,1725795466,13778.071523569997,224.2771639499988,53214.3159468
2024-09-08,11:37:48.000,252,11072681,113005,0,1725795467,13778.017633089992,224.25601656000072,53214.26703696
2024-09-08,11:37:49.000,252,11072671,113205,0,1725795468,13777.983951540002,224.26306569000008,53214.30197256001
2024-09-08,11:37:50.000,252,11072630,112885,0,1725795469,13777.997424159992,224.27011481999943,53214.21812712
2024-09-08,11:37:51.000,252,11072579,112925,0,1725795470,13777.990687849997,224.28421307999815,53214.27402408
2024-09-08,11:37:52.000,252,11072577,112885,0,1725795471,13778.024369400002,224.2771639499988,53214.28101120001
2024-09-08,11:37:53.000,252,11072667,112965,0,1725795472,13778.010896779997,224.2771639499988,53214.287998320004
2024-09-08,11:37:54.000,252,11072633,112885,0,1725795473,13777.963742610002,224.29831134000415,53214.27402408
2024-09-08,11:37:55.000,252,11072611,112925,0,1725795474,13777.970478919997,224.29831134000415,53214.28101120001
2024-09-08,11:37:56.000,252,11072622,112925,0,1725795475,13777.990687849997,224.29831134000415,53214.30197256001
2024-09-08,11:37:57.000,252,11072577,112885,0,1725795476,13778.004160470002,224.32650786000158,53214.25306272001
2024-09-08,11:37:58.000,252,11072611,112725,0,1725795477,13777.950269989997,224.31945873000222,53214.287998320004
2024-09-08,11:37:59.000,252,11072689,112925,0,1725795478,13777.903115820001,224.34765524999966,53214.28101120001
2024-09-08,11:38:00.000,252,11072677,112965,0,1725795479,13777.930061059997,224.36175350999838,53214.308959680006
2024-09-08,11:38:01.000,252,11072637,112845,0,1725795480,13777.923324750001,224.33355699000094,53214.33690816
2024-09-08,11:38:02.000,252,11072575,113205,0,1725795481,13777.903115820001,224.34765524999966,53214.30197256001
2024-09-08,11:38:03.000,252,11072558,112765,0,1725795482,13777.909852129997,224.31240960000287,53214.32293392
2024-09-08,11:38:04.000,252,11072579,113005,0,1725795483,13777.930061059997,224.3406061200003,53214.34389528
2024-09-08,11:38:05.000,252,11072637,112925,0,1725795484,13777.923324750001,224.36175350999838,53214.26703696
2024-09-08,11:38:06.000,252,11072589,112885,0,1725795485,13777.936797369992,224.38290090000373,53214.32293392
2024-09-08,11:38:07.000,252,11072628,113125,0,1725795486,13777.930061059997,224.41109742000117,53214.27402408
2024-09-08,11:38:08.000,252,11072635,112765,0,1725795487,13777.930061059997,224.4533922000046,53214.357869520005
2024-09-08,11:38:09.000,252,11072666,112805,0,1725795488,13777.849225339996,224.4251956799999,53214.3159468
2024-09-08,11:38:10.000,252,11072677,112925,0,1725795489,13777.869434269996,224.4392939399986,53214.28101120001
2024-09-08,11:38:11.000,252,11072587,112765,0,1725795490,13777.842489030001,224.4392939399986,53214.308959680006
2024-09-08,11:38:12.000,252,11072607,113005,0,1725795491,13777.829016409996,224.48158872000204,53214.3159468
2024-09-08,11:38:13.000,252,11072632,113205,0,1725795492,13777.802071170001,224.49568698000076,53214.26703696
2024-09-08,11:38:14.000,252,11072673,113125,0,1725795493,13777.808807479996,224.50978523999947,53214.287998320004
2024-09-08,11:38:15.000,252,11072605,113005,0,1725795494,13777.815543789991,224.53093263000483,53214.30197256001
2024-09-08,11:38:16.000,252,11072615,112765,0,1725795495,13777.808807479996,224.54503089000355,53214.37184376
2024-09-08,11:38:17.000,252,11072626,113165,0,1725795496,13777.822280100001,224.57322741000098,53214.30197256001
2024-09-08,11:38:18.000,252,11072638,112845,0,1725795497,13777.842489030001,224.5520800200029,53214.33690816
2024-09-08,11:38:19.000,252,11072662,112965,0,1725795498,13777.822280100001,224.57322741000098,53214.28101120001
2024-09-08,11:38:20.000,252,11072639,113085,0,1725795499,13777.829016409996,224.56617828000162,53214.32992104001
2024-09-08,11:38:21.000,252,11072633,112885,0,1725795500,13777.882906890001,224.59437479999906,53214.28101120001
2024-09-08,11:38:22.000,252,11072633,112805,0,1725795501,13777.829016409996,224.6155221900044,53214.30197256001
2024-09-08,11:38:23.000,252,11072587,112885,0,1725795502,13777.822280100001,224.57322741000098,53214.28101120001
2024-09-08,11:38:24.000,252,11072665,113005,0,1725795503,13777.808807479996,224.62257132000377,53214.308959680006
2024-09-08,11:38:25.000,252,11072600,112925,0,1725795504,13777.822280100001,224.5873256699997,53214.287998320004
2024-09-08,11:38:26.000,252,11072626,113005,0,1725795505,13777.842489030001,224.6366695800025,53214.30197256001
2024-09-08,11:38:27.000,252,11072677,112965,0,1725795506,13777.896379509992,224.6507678400012,53214.35088240001
2024-09-08,11:38:28.000,252,11072600,112765,0,1725795507,13777.909852129997,224.65781697000057,53214.30197256001
2024-09-08,11:38:29.000,252,11072651,112885,0,1725795508,13777.889643199996,224.66486609999993,53214.32293392
2024-09-08,11:38:30.000,252,11072629,113045,0,1725795509,13777.943533680002,224.67896435999864,53214.3159468
2024-09-08,11:38:31.000,252,11072638,112885,0,1725795510,13777.923324750001,224.69306262000464,53214.32293392
2024-09-08,11:38:32.000,252,11072574,112925,0,1725795511,13777.943533680002,224.67896435999864,53214.36485664
2024-09-08,11:38:33.000,252,11072565,112965,0,1725795512,13777.936797369992,224.700111750004,53214.29498544
2024-09-08,11:38:34.000,252,11072657,113125,0,1725795513,13777.916588439992,224.7353574000008,53214.34389528
2024-09-08,11:38:35.000,252,11072635,112805,0,1725795514,13777.990687849997,224.75650478999887,53214.39979224001
2024-09-08,11:38:36.000,252,11072598,113005,0,1725795515,13777.990687849997,224.7353574000008,53214.41376648
2024-09-08,11:38:37.000,252,11072623,112925,0,1725795516,13777.957006299992,224.7494556599995,53214.37883088001
2024-09-08,11:38:38.000,252,11072679,113045,0,1725795517,13778.010896779997,224.7987995700023,53214.37184376
2024-09-08,11:38:39.000,252,11072642,113125,0,1725795518,13777.970478919997,224.75650478999887,53214.406779360004
2024-09-08,11:38:40.000,252,11072595,112965,0,1725795519,13778.024369400002,224.7494556599995,53214.39979224001
2024-09-08,11:38:41.000,252,11072644,113005,0,1725795520,13778.010896779997,224.7494556599995,53214.41376648
2024-09-08,11:38:42.000,252,11072644,113165,0,1725795521,13778.004160470002,224.7494556599995,53214.44171496
2024-09-08,11:38:43.000,252,11072589,112925,0,1725795522,13778.051314639997,224.74240653000015,53214.43472784
2024-09-08,11:38:44.000,252,11072649,113005,0,1725795523,13778.024369400002,224.78470131000358,53214.357869520005
2024-09-08,11:38:45.000,252,11072609,113085,0,1725795524,13778.010896779997,224.77060305000487,53214.39280512
2024-09-08,11:38:46.000,252,11072606,112845,0,1725795525,13777.997424159992,224.82699608999974,53214.46267632
2024-09-08,11:38:47.000,252,11072645,112885,0,1725795526,13778.064787260002,224.81994696000038,53214.41376648
2024-09-08,11:38:48.000,252,11072675,112965,0,1725795527,13778.037842019992,224.8340452199991,53214.37883088001
2024-09-08,11:38:49.000,252,11072597,112885,0,1725795528,13778.017633089992,224.86929087000317,53214.385818
2024-09-08,11:38:50.000,252,11072596,112805,0,1725795529,13778.044578330002,224.8622417400038,53214.42075360001
2024-09-08,11:38:51.000,252,11072593,112805,0,1725795530,13777.997424159992,224.87634000000253,53214.37184376
2024-09-08,11:38:52.000,252,11072582,113005,0,1725795531,13778.004160470002,224.91158564999932,53214.41376648
2024-09-08,11:38:53.000,252,11072561,112485,0,1725795532,13778.017633089992,224.91863477999868,53214.385818
2024-09-08,11:38:54.000,252,11072609,113245,0,1725795533,13777.983951540002,224.93978217000404,53214.37184376
2024-09-08,11:38:55.000,252,11072623,112925,0,1725795534,13777.990687849997,224.9468313000034,53214.43472784
2024-09-08,11:38:56.000,252,11072612,112925,0,1725795535,13777.983951540002,224.95388043000276,53214.37184376
2024-09-08,11:38:57.000,252,11072586,113125,0,1725795536,13777.957006299992,224.98912607999955,53214.39979224001
2024-09-08,11:38:58.000,252,11072588,112605,0,1725795537,13777.990687849997,224.98912607999955,53214.43472784
2024-09-08,11:38:59.000,252,11072635,113125,0,1725795538,13777.997424159992,224.97502782000083,53214.41376648
2024-09-08,11:39:00.000,252,11072626,112925,0,1725795539,13777.983951540002,224.9961752099989,53214.43472784
2024-09-08,11:39:01.000,252,11072666,112645,0,1725795540,13777.983951540002,224.98912607999955,53214.43472784
2024-09-08,11:39:02.000,252,11072600,112845,0,1725795541,13778.010896779997,225.02437173000362,53214.455689200004
2024-09-08,11:39:03.000,252,11072647,112885,0,1725795542,13777.970478919997,225.03142086000298,53214.455689200004
2024-09-08,11:39:04.000,252,11072634,113005,0,1725795543,13777.957006299992,224.9961752099989,53214.39979224001
2024-09-08,11:39:05.000,252,11072595,113085,0,1725795544,13777.963742610002,225.01732260000426,53214.39979224001
2024-09-08,11:39:06.000,252,11072683,112885,0,1725795545,13777.970478919997,224.9961752099989,53214.42075360001
2024-09-08,11:39:07.000,252,11072602,112765,0,1725795546,13777.997424159992,225.02437173000362,53214.37883088001
2024-09-08,11:39:08.000,252,11072677,112965,0,1725795547,13778.004160470002,225.0455191200017,53214.41376648
2024-09-08,11:39:09.000,252,11072620,112925,0,1725795548,13777.990687849997,225.05961738000042,53214.39280512
2024-09-08,11:39:10.000,252,11072632,112845,0,1725795549,13778.004160470002,225.0455191200017,53214.427740720006
2024-09-08,11:39:11.000,252,11072678,112765,0,1725795550,13778.051314639997,225.07371563999914,53214.385818
2024-09-08,11:39:12.000,252,11072609,113005,0,1725795551,13778.078259879992,225.1089612900032,53214.44171496
2024-09-08,11:39:13.000,252,11072618,112845,0,1725795552,13778.071523569997,225.0948630300045,53214.41376648
2024-09-08,11:39:14.000,252,11072592,113125,0,1725795553,13778.105205120002,225.12305955000193,53214.44171496
2024-09-08,11:39:15.000,252,11072577,112845,0,1725795554,13778.098468809992,225.10191216000385,53214.44171496
2024-09-08,11:39:16.000,252,11072626,112685,0,1725795555,13778.132150359997,225.07371563999914,53214.43472784
2024-09-08,11:39:17.000,252,11072682,112965,0,1725795556,13778.152359289998,225.10191216000385,53214.37883088001
2024-09-08,11:39:18.000,252,11072672,112685,0,1725795557,13778.125414050002,225.0948630300045,53214.42075360001
2024-09-08,11:39:19.000,252,11072612,112605,0,1725795558,13778.152359289998,225.11601042000257,53214.42075360001
2024-09-08,11:39:20.000,252,11072606,113085,0,1725795559,13778.186040840003,225.10191216000385,53214.41376648
2024-09-08,11:39:21.000,252,11072663,112845,0,1725795560,13778.172568219998,225.1089612900032,53214.427740720006
2024-09-08,11:39:22.000,252,11072658,112925,0,1725795561,13778.179304529993,225.12305955000193,53214.4906248
2024-09-08,11:39:23.000,252,11072581,112885,0,1725795562,13778.206249770003,225.13715781000064,53214.51158616
2024-09-08,11:39:24.000,252,11072586,112845,0,1725795563,13778.199513459993,225.13715781000064,53214.46267632
2024-09-08,11:39:25.000,252,11072666,113005,0,1725795564,13778.226458699988,225.14420694,53214.50459904
2024-09-08,11:39:26.000,252,11072668,112965,0,1725795565,13778.226458699988,225.12305955000193,53214.49761192001
2024-09-08,11:39:27.000,252,11072574,112845,0,1725795566,13778.206249770003,225.15125606999936,53214.4906248
2024-09-08,11:39:28.000,252,11072570,112805,0,1725795567,13778.233195009998,225.14420694,53214.46267632
2024-09-08,11:39:29.000,252,11072630,113045,0,1725795568,13778.233195009998,225.15125606999936,53214.46966344001
2024-09-08,11:39:30.000,252,11072670,113005,0,1725795569,13778.219722389993,225.17240346000472,53214.41376648
2024-09-08,11:39:31.000,252,11072667,112765,0,1725795570,13778.233195009998,225.18650172000343,53214.44870208001
2024-09-08,11:39:32.000,252,11072607,113005,0,1725795571,13778.253403939998,225.17945259000408,53214.4906248
2024-09-08,11:39:33.000,252,11072621,112965,0,1725795572,13778.266876559988,225.22174737000023,53214.46966344001
2024-09-08,11:39:34.000,252,11072623,113005,0,1725795573,13778.260140249993,225.22174737000023,53214.43472784
2024-09-08,11:39:35.000,252,11072654,112845,0,1725795574,13778.287085489988,225.2569930200043,53214.42075360001
2024-09-08,11:39:36.000,252,11072670,112885,0,1725795575,13778.260140249993,225.2569930200043,53214.42075360001
2024-09-08,11:39:37.000,252,11072620,112965,0,1725795576,13778.287085489988,225.24994388999767,53214.476650560006
2024-09-08,11:39:38.000,252,11072670,112965,0,1725795577,13778.260140249993,225.2428947599983,53214.42075360001
2024-09-08,11:39:39.000,252,11072649,112845,0,1725795578,13778.307294419988,225.28518954000174,53214.49761192001
2024-09-08,11:39:40.000,252,11072654,112845,0,1725795579,13778.307294419988,225.28518954000174,53214.476650560006
2024-09-08,11:39:41.000,252,11072660,112965,0,1725795580,13778.293821799998,225.31338605999917,53214.455689200004
2024-09-08,11:39:42.000,252,11072624,112925,0,1725795581,13778.300558109993,225.33453345000453,53214.427740720006
2024-09-08,11:39:43.000,252,11072643,112925,0,1725795582,13778.300558109993,225.31338605999917,53214.455689200004
2024-09-08,11:39:44.000,252,11072629,112885,0,1725795583,13778.320767039993,225.30633692999982,53214.49761192001
2024-09-08,11:39:45.000,252,11072637,113125,0,1725795584,13778.300558109993,225.31338605999917,53214.455689200004
2024-09-08,11:39:46.000,252,11072653,113045,0,1725795585,13778.300558109993,225.31338605999917,53214.4906248
2024-09-08,11:39:47.000,252,11072578,113125,0,1725795586,13778.273612869998,225.3274843199979,53214.43472784
2024-09-08,11:39:48.000,252,11072639,112965,0,1725795587,13778.293821799998,225.3415825800039,53214.41376648
2024-09-08,11:39:49.000,252,11072576,112965,0,1725795588,13778.287085489988,225.30633692999982,53214.43472784
2024-09-08,11:39:50.000,252,11072696,113005,0,1725795589,13778.327503349989,225.32043518999853,53214.4906248
2024-09-08,11:39:51.000,252,11072666,112765,0,1725795590,13778.320767039993,225.30633692999982,53214.42075360001
2024-09-08,11:39:52.000,252,11072616,112725,0,1725795591,13778.347712279989,225.24994388999767,53214.427740720006
2024-09-08,11:39:53.000,252,11072667,112805,0,1725795592,13778.334239659998,225.27109128000302,53214.39280512
2024-09-08,11:39:54.000,252,11072669,112805,0,1725795593,13778.327503349989,225.30633692999982,53214.42075360001
2024-09-08,11:39:55.000,252,11072638,112885,0,1725795594,13778.361184899994,225.2569930200043,53214.46966344001
2024-09-08,11:39:56.000,252,11072600,112445,0,1725795595,13778.347712279989,225.2569930200043,53214.46966344001
2024-09-08,11:39:57.000,252,11072709,113045,0,1725795596,13778.401602759994,225.2428947599983,53214.41376648
2024-09-08,11:39:58.000,252,11072643,112805,0,1725795597,13778.408339069989,225.23584562999895,53214.39979224001
2024-09-08,11:39:59.000,252,11072613,112845,0,1725795598,13778.347712279989,225.2287964999996,53214.46966344001
2024-09-08,11:40:00.000,252,11072660,112845,0,1725795599,13778.367921209989,225.22174737000023,53214.476650560006
2024-09-08,11:40:01.000,252,11072667,112885,0,1725795600,13778.374657519998,225.1935508500028,53214.44171496
2024-09-08,11:40:02.000,252,11072661,112925,0,1725795601,13778.367921209989,225.17240346000472,53214.427740720006
2024-09-08,11:40:03.000,252,11072628,112845,0,1725795602,13778.401602759994,225.20059998000215,53214.39979224001
2024-09-08,11:40:04.000,252,11072649,112645,0,1725795603,13778.388130139989,225.1935508500028,53214.385818
2024-09-08,11:40:05.000,252,11072694,112925,0,1725795604,13778.394866449999,225.18650172000343,53214.385818
2024-09-08,11:40:06.000,252,11072622,112725,0,1725795605,13778.428547999989,225.1935508500028,53214.44870208001
2024-09-08,11:40:07.000,252,11072685,112845,0,1725795606,13778.442020619994,225.21469824000087,53214.37184376
2024-09-08,11:40:08.000,252,11072622,113125,0,1725795607,13778.442020619994,225.24994388999767,53214.43472784
2024-09-08,11:40:09.000,252,11072655,113045,0,1725795608,13778.408339069989,225.2428947599983,53214.357869520005
2024-09-08,11:40:10.000,252,11072646,112965,0,1725795609,13778.442020619994,225.2287964999996,53214.39979224001
2024-09-08,11:40:11.000,252,11072619,113125,0,1725795610,13778.48917478999,225.24994388999767,53214.42075360001
2024-09-08,11:40:12.000,252,11072630,112885,0,1725795611,13778.455493239999,225.27109128000302,53214.406779360004
2024-09-08,11:40:13.000,252,11072686,113045,0,1725795612,13778.435284309999,225.27814041000238,53214.385818
2024-09-08,11:40:14.000,252,11072618,113045,0,1725795613,13778.442020619994,225.23584562999895,53214.427740720006
2024-09-08,11:40:15.000,252,11072656,112925,0,1725795614,13778.421811689994,225.26404215000366,53214.39280512
2024-09-08,11:40:16.000,252,11072645,112765,0,1725795615,13778.394866449999,225.2569930200043,53214.39280512
2024-09-08,11:40:17.000,252,11072636,113045,0,1725795616,13778.415075379999,225.27814041000238,53214.39979224001
2024-09-08,11:40:18.000,252,11072602,113125,0,1725795617,13778.367921209989,225.2922386700011,53214.41376648
2024-09-08,11:40:19.000,252,11072644,112965,0,1725795618,13778.388130139989,225.2922386700011,53214.357869520005
2024-09-08,11:40:20.000,252,11072665,112805,0,1725795619,13778.340975969993,225.29928780000046,53214.406779360004
2024-09-08,11:40:21.000,252,11072612,113005,0,1725795620,13778.340975969993,225.27109128000302,53214.36485664
2024-09-08,11:40:22.000,252,11072658,112685,0,1725795621,13778.300558109993,225.26404215000366,53214.34389528
2024-09-08,11:40:23.000,252,11072581,112845,0,1725795622,13778.239931319993,225.27109128000302,53214.41376648
2024-09-08,11:40:24.000,252,11072678,112845,0,1725795623,13778.293821799998,225.2922386700011,53214.32293392
2024-09-08,11:40:25.000,252,11072659,112845,0,1725795624,13778.280349179993,225.28518954000174,53214.357869520005
2024-09-08,11:40:26.000,252,11072615,113005,0,1725795625,13778.233195009998,225.28518954000174,53214.36485664
2024-09-08,11:40:27.000,252,11072598,112805,0,1725795626,13778.246667629988,225.30633692999982,53214.35088240001
2024-09-08,11:40:28.000,252,11072666,113245,0,1725795627,13778.226458699988,225.28518954000174,53214.39979224001
2024-09-08,11:40:29.000,252,11072640,112805,0,1725795628,13778.206249770003,225.27109128000302,53214.36485664
2024-09-08,11:40:30.000,252,11072614,112965,0,1725795629,13778.226458699988,225.26404215000366,53214.36485664
2024-09-08,11:40:31.000,252,11072632,113005,0,1725795630,13778.179304529993,225.2569930200043,53214.33690816
2024-09-08,11:40:32.000,252,11072632,112965,0,1725795631,13778.206249770003,225.2569930200043,53214.39280512
2024-09-08,11:40:33.000,252,11072620,112885,0,1725795632,13778.192777149998,225.26404215000366,53214.32293392
2024-09-08,11:40:34.000,252,11072670,112965,0,1725795633,13778.186040840003,225.2428947599983,53214.287998320004
2024-09-08,11:40:35.000,252,11072609,112965,0,1725795634,13778.145622980002,225.27109128000302,53214.30197256001
2024-09-08,11:40:36.000,252,11072631,113005,0,1725795635,13778.159095599993,225.27109128000302,53214.29498544
2024-09-08,11:40:37.000,252,11072625,112685,0,1725795636,13778.118677739993,225.26404215000366,53214.287998320004
2024-09-08,11:40:38.000,252,11072646,112525,0,1725795637,13778.125414050002,225.32043518999853,53214.260049840006
2024-09-08,11:40:39.000,252,11072707,112765,0,1725795638,13778.091732499997,225.31338605999917,53214.25306272001
2024-09-08,11:40:40.000,252,11072645,112405,0,1725795639,13778.091732499997,225.3415825800039,53214.20415288
2024-09-08,11:40:41.000,252,11072636,112845,0,1725795640,13778.071523569997,225.34863171000325,53214.25306272001
2024-09-08,11:40:42.000,252,11072651,112845,0,1725795641,13778.044578330002,225.37682823000068,53214.27402408
2024-09-08,11:40:43.000,252,11072619,112965,0,1725795642,13778.064787260002,225.40502474999812,53214.23210136001
2024-09-08,11:40:44.000,252,11072627,113125,0,1725795643,13778.044578330002,225.39797561999876,53214.2460756
2024-09-08,11:40:45.000,252,11072580,112765,0,1725795644,13778.051314639997,225.39797561999876,53214.21812712
2024-09-08,11:40:46.000,252,11072620,112765,0,1725795645,13778.044578330002,225.4191230100041,53214.21114000001
2024-09-08,11:40:47.000,252,11072689,113005,0,1725795646,13777.983951540002,225.4402704000022,53214.1762044
2024-09-08,11:40:48.000,252,11072615,112725,0,1725795647,13778.037842019992,225.42617214000347,53214.15524304
2024-09-08,11:40:49.000,252,11072657,112925,0,1725795648,13777.990687849997,225.46141779000027,53214.21114000001
2024-09-08,11:40:50.000,252,11072608,112965,0,1725795649,13778.010896779997,225.43322127000283,53214.190178640005
2024-09-08,11:40:51.000,252,11072638,112765,0,1725795650,13778.024369400002,225.475516049999,53214.21114000001
2024-09-08,11:40:52.000,252,11072565,112925,0,1725795651,13778.010896779997,225.4896143099977,53214.190178640005
2024-09-08,11:40:53.000,252,11072600,112925,0,1725795652,13777.977215229992,225.4543686600009,53214.21812712
2024-09-08,11:40:54.000,252,11072635,112805,0,1725795653,13778.004160470002,225.4543686600009,53214.19716576
2024-09-08,11:40:55.000,252,11072598,112965,0,1725795654,13777.997424159992,225.4402704000022,53214.15524304
2024-09-08,11:40:56.000,252,11072623,112845,0,1725795655,13777.970478919997,225.44731953000155,53214.1762044
2024-09-08,11:40:57.000,252,11072644,112885,0,1725795656,13777.943533680002,225.4402704000022,53214.12729456
2024-09-08,11:40:58.000,252,11072558,112925,0,1725795657,13777.950269989997,225.4896143099977,53214.190178640005
2024-09-08,11:40:59.000,252,11072618,112605,0,1725795658,13777.950269989997,225.475516049999,53214.141268800005
2024-09-08,11:41:00.000,252,11072638,112845,0,1725795659,13777.930061059997,225.475516049999,53214.13428168001
2024-09-08,11:41:01.000,252,11072653,112885,0,1725795660,13777.903115820001,225.4896143099977,53214.16921728
2024-09-08,11:41:02.000,252,11072625,113085,0,1725795661,13777.909852129997,225.56010560999857,53214.19716576
2024-09-08,11:41:03.000,252,11072615,112845,0,1725795662,13777.862697960001,225.58830213000329,53214.16223016001
2024-09-08,11:41:04.000,252,11072610,112765,0,1725795663,13777.849225339996,225.56715473999793,53214.120307440004
2024-09-08,11:41:05.000,252,11072613,112885,0,1725795664,13777.795334859991,225.58125300000393,53214.11332032001
2024-09-08,11:41:06.000,252,11072673,112885,0,1725795665,13777.775125929991,225.60944952000136,53214.092358960006
2024-09-08,11:41:07.000,252,11072680,112885,0,1725795666,13777.788598549996,225.63059690999944,53214.09934608
2024-09-08,11:41:08.000,252,11072612,112965,0,1725795667,13777.815543789991,225.65879343000415,53214.16921728
2024-09-08,11:41:09.000,252,11072630,112765,0,1725795668,13777.781862240001,225.67289169000287,53214.07838472
2024-09-08,11:41:10.000,252,11072645,112885,0,1725795669,13777.768389619996,225.70813733999967,53214.09934608
2024-09-08,11:41:11.000,252,11072637,112765,0,1725795670,13777.768389619996,225.73633386000438,53214.092358960006
2024-09-08,11:41:12.000,252,11072585,112925,0,1725795671,13777.808807479996,225.77157951000117,53214.09934608
2024-09-08,11:41:13.000,252,11072570,112965,0,1725795672,13777.802071170001,225.73633386000438,53214.05043624
2024-09-08,11:41:14.000,252,11072654,113045,0,1725795673,13777.829016409996,225.77862864000053,53214.08537184001
2024-09-08,11:41:15.000,252,11072585,112845,0,1725795674,13777.808807479996,225.79272689999925,53214.07838472
2024-09-08,11:41:16.000,252,11072635,112765,0,1725795675,13777.842489030001,225.79272689999925,53214.092358960006
2024-09-08,11:41:17.000,252,11072673,112885,0,1725795676,13777.795334859991,225.7856777699999,53214.08537184001
2024-09-08,11:41:18.000,252,11072575,112765,0,1725795677,13777.808807479996,225.7504321200031,53214.08537184001
2024-09-08,11:41:19.000,252,11072661,112925,0,1725795678,13777.802071170001,225.7856777699999,53214.04344912001
2024-09-08,11:41:20.000,252,11072686,112925,0,1725795679,13777.808807479996,225.77862864000053,53214.07838472
2024-09-08,11:41:21.000,252,11072623,113125,0,1725795680,13777.76165331,225.7997760299986,53214.120307440004
2024-09-08,11:41:22.000,252,11072600,113005,0,1725795681,13777.795334859991,225.8138742900046,53214.05043624
2024-09-08,11:41:23.000,252,11072703,113085,0,1725795682,13777.808807479996,225.8491199400014,53214.1063332
2024-09-08,11:41:24.000,252,11072603,113085,0,1725795683,13777.849225339996,225.86321820000012,53214.092358960006
2024-09-08,11:41:25.000,252,11072619,112845,0,1725795684,13777.849225339996,225.85616907000076,53214.08537184001
2024-09-08,11:41:26.000,252,11072625,112885,0,1725795685,13777.862697960001,225.87731645999884,53214.036462
2024-09-08,11:41:27.000,252,11072599,112965,0,1725795686,13777.923324750001,225.85616907000076,53214.036462
2024-09-08,11:41:28.000,252,11072607,112805,0,1725795687,13777.903115820001,225.85616907000076,53214.071397600004
2024-09-08,11:41:29.000,252,11072595,112965,0,1725795688,13777.896379509992,225.82797255000332,53214.08537184001
2024-09-08,11:41:30.000,252,11072658,112805,0,1725795689,13777.903115820001,225.87026732999948,53214.06441048001
2024-09-08,11:41:31.000,252,11072664,113005,0,1725795690,13777.909852129997,225.8984638500042,53214.11332032001
2024-09-08,11:41:32.000,252,11072606,112845,0,1725795691,13777.909852129997,225.89141472000483,53214.08537184001
2024-09-08,11:41:33.000,252,11072616,112965,0,1725795692,13777.882906890001,225.87026732999948,53214.06441048001
2024-09-08,11:41:34.000,252,11072721,112765,0,1725795693,13777.909852129997,225.8843655899982,53214.092358960006
2024-09-08,11:41:35.000,252,11072624,113045,0,1725795694,13777.876170579992,225.89141472000483,53214.07838472
2024-09-08,11:41:36.000,252,11072669,113285,0,1725795695,13777.876170579992,225.85616907000076,53214.071397600004
2024-09-08,11:41:37.000,252,11072707,112845,0,1725795696,13777.903115820001,225.8491199400014,53214.02947488
2024-09-08,11:41:38.000,252,11072624,112725,0,1725795697,13777.896379509992,225.87026732999948,53214.1063332
2024-09-08,11:41:39.000,252,11072624,113205,0,1725795698,13777.862697960001,225.9125621100029,53214.071397600004
2024-09-08,11:41:40.000,252,11072693,113285,0,1725795699,13777.842489030001,225.8984638500042,53214.071397600004
2024-09-08,11:41:41.000,252,11072619,112805,0,1725795700,13777.849225339996,225.90551298000355,53214.071397600004
2024-09-08,11:41:42.000,252,11072627,112925,0,1725795701,13777.815543789991,225.90551298000355,53214.036462
2024-09-08,11:41:43.000,252,11072607,113045,0,1725795702,13777.889643199996,225.94075863000035,53214.071397600004
2024-09-08,11:41:44.000,252,11072656,112965,0,1725795703,13777.869434269996,225.9125621100029,53214.092358960006
2024-09-08,11:41:45.000,252,11072682,112885,0,1725795704,13777.930061059997,225.92666037000163,53214.120307440004
2024-09-08,11:41:46.000,252,11072609,112885,0,1725795705,13777.889643199996,225.95485688999906,53214.12729456
2024-09-08,11:41:47.000,252,11072689,112965,0,1725795706,13777.889643199996,225.9478077599997,53214.092358960006
2024-09-08,11:41:48.000,252,11072630,112805,0,1725795707,13777.896379509992,225.90551298000355,53214.09934608
2024-09-08,11:41:49.000,252,11072640,113005,0,1725795708,13777.876170579992,225.96190601999842,53214.036462
2024-09-08,11:41:50.000,252,11072648,113005,0,1725795709,13777.869434269996,225.97600428000442,53214.092358960006
2024-09-08,11:41:51.000,252,11072660,112765,0,1725795710,13777.876170579992,225.91961124000227,53214.05742336
2024-09-08,11:41:52.000,252,11072617,112925,0,1725795711,13777.869434269996,225.90551298000355,53214.08537184001
2024-09-08,11:41:53.000,252,11072620,112925,0,1725795712,13777.930061059997,225.89141472000483,53214.071397600004
2024-09-08,11:41:54.000,252,11072664,112765,0,1725795713,13777.855961649992,225.90551298000355,53214.120307440004
2024-09-08,11:41:55.000,252,11072637,112805,0,1725795714,13777.869434269996,225.92666037000163,53214.12729456
2024-09-08,11:41:56.000,252,11072633,112925,0,1725795715,13777.808807479996,225.87731645999884,53214.06441048001
2024-09-08,11:41:57.000,252,11072616,113085,0,1725795716,13777.862697960001,225.8984638500042,53214.036462
2024-09-08,11:41:58.000,252,11072615,112765,0,1725795717,13777.829016409996,225.92666037000163,53214.1063332
2024-09-08,11:41:59.000,252,11072621,113085,0,1725795718,13777.802071170001,225.9125621100029,53214.07838472
2024-09-08,11:42:00.000,252,11072689,112885,0,1725795719,13777.808807479996,225.8984638500042,53214.08537184001
2024-09-08,11:42:01.000,252,11072663,113085,0,1725795720,13777.835752719991,225.8984638500042,53214.06441048001
2024-09-08,11:42:02.000,252,11072614,112725,0,1725795721,13777.754916999991,225.87026732999948,53214.13428168001
2024-09-08,11:42:03.000,252,11072630,112805,0,1725795722,13777.727971759996,225.87026732999948,53214.092358960006
2024-09-08,11:42:04.000,252,11072662,112885,0,1725795723,13777.754916999991,225.89141472000483,53214.06441048001
2024-09-08,11:42:05.000,252,11072700,113005,0,1725795724,13777.748180689996,225.85616907000076,53214.071397600004
2024-09-08,11:42:06.000,252,11072607,113045,0,1725795725,13777.754916999991,225.82797255000332,53214.05043624
2024-09-08,11:42:07.000,252,11072581,113205,0,1725795726,13777.748180689996,225.82797255000332,53214.00851352
2024-09-08,11:42:08.000,252,11072641,112965,0,1725795727,13777.781862240001,225.84207081000204,53214.092358960006
2024-09-08,11:42:09.000,252,11072643,113005,0,1725795728,13777.795334859991,225.85616907000076,53214.05742336
2024-09-08,11:42:10.000,252,11072685,112845,0,1725795729,13777.768389619996,225.85616907000076,53214.08537184001
2024-09-08,11:42:11.000,252,11072619,113125,0,1725795730,13777.775125929991,225.82092342000396,53214.036462
2024-09-08,11:42:12.000,252,11072613,112885,0,1725795731,13777.788598549996,225.86321820000012,53214.05742336
2024-09-08,11:42:13.000,252,11072649,112765,0,1725795732,13777.781862240001,225.8843655899982,53214.036462
2024-09-08,11:42:14.000,252,11072581,112965,0,1725795733,13777.754916999991,225.89141472000483,53214.02947488
2024-09-08,11:42:15.000,252,11072658,112725,0,1725795734,13777.754916999991,225.8843655899982,53214.02947488
2024-09-08,11:42:16.000,252,11072641,113125,0,1725795735,13777.802071170001,225.8984638500042,53214.036462
2024-09-08,11:42:17.000,252,11072616,112805,0,1725795736,13777.788598549996,225.933709500001,53214.092358960006
2024-09-08,11:42:18.000,252,11072645,112805,0,1725795737,13777.795334859991,225.94075863000035,53214.01550064001
2024-09-08,11:42:19.000,252,11072670,113285,0,1725795738,13777.76165331,225.94075863000035,53214.01550064001
2024-09-08,11:42:20.000,252,11072585,113125,0,1725795739,13777.748180689996,225.98305341000378,53214.00851352
2024-09-08,11:42:21.000,252,11072687,112805,0,1725795740,13777.72123545,225.97600428000442,53214.05043624
2024-09-08,11:42:22.000,252,11072649,112845,0,1725795741,13777.66060866,225.92666037000163,53213.99453928001
2024-09-08,11:42:23.000,252,11072603,113045,0,1725795742,13777.748180689996,225.94075863000035,53214.05043624
2024-09-08,11:42:24.000,252,11072680,113125,0,1725795743,13777.734708069991,225.90551298000355,53214.02947488
2024-09-08,11:42:25.000,252,11072664,113285,0,1725795744,13777.781862240001,225.8984638500042,53214.02947488
2024-09-08,11:42:26.000,252,11072622,113045,0,1725795745,13777.72123545,225.9125621100029,53214.036462
2024-09-08,11:42:27.000,252,11072649,112805,0,1725795746,13777.775125929991,225.8843655899982,53213.96659080001
2024-09-08,11:42:28.000,252,11072649,113005,0,1725795747,13777.788598549996,225.8984638500042,53213.99453928001
2024-09-08,11:42:29.000,252,11072631,113005,0,1725795748,13777.788598549996,225.8843655899982,53213.99453928001
2024-09-08,11:42:30.000,252,11072572,112845,0,1725795749,13777.802071170001,225.9125621100029,53214.05043624
2024-09-08,11:42:31.000,252,11072631,113045,0,1725795750,13777.842489030001,225.87731645999884,53214.00851352
2024-09-08,11:42:32.000,252,11072658,113085,0,1725795751,13777.808807479996,225.8984638500042,53214.0015264
2024-09-08,11:42:33.000,252,11072643,112805,0,1725795752,13777.842489030001,225.8843655899982,53213.99453928001
2024-09-08,11:42:34.000,252,11072661,112965,0,1725795753,13777.808807479996,225.82092342000396,53214.0015264
2024-09-08,11:42:35.000,252,11072618,112765,0,1725795754,13777.808807479996,225.80682515999797,53214.05043624
2024-09-08,11:42:36.000,252,11072668,112765,0,1725795755,13777.842489030001,225.84207081000204,53213.973577920005
2024-09-08,11:42:37.000,252,11072693,113125,0,1725795756,13777.869434269996,225.82092342000396,53214.0015264
2024-09-08,11:42:38.000,252,11072575,112965,0,1725795757,13777.882906890001,225.82797255000332,53213.98755216
2024-09-08,11:42:39.000,252,11072619,112605,0,1725795758,13777.869434269996,225.83502168000268,53214.02947488
2024-09-08,11:42:40.000,252,11072652,112925,0,1725795759,13777.829016409996,225.87731645999884,53213.95960368
2024-09-08,11:42:41.000,252,11072676,112725,0,1725795760,13777.815543789991,225.82797255000332,53213.94562944001
2024-09-08,11:42:42.000,252,11072621,112725,0,1725795761,13777.802071170001,225.8138742900046,53213.9316552
2024-09-08,11:42:43.000,252,11072717,113085,0,1725795762,13777.781862240001,225.83502168000268,53213.94562944001
2024-09-08,11:42:44.000,252,11072640,112765,0,1725795763,13777.822280100001,225.83502168000268,53213.9316552
2024-09-08,11:42:45.000,252,11072657,112605,0,1725795764,13777.788598549996,225.79272689999925,53213.903706720004
2024-09-08,11:42:46.000,252,11072626,112725,0,1725795765,13777.781862240001,225.89141472000483,53213.9316552
2024-09-08,11:42:47.000,252,11072674,112845,0,1725795766,13777.768389619996,225.86321820000012,53213.903706720004
2024-09-08,11:42:48.000,252,11072624,113045,0,1725795767,13777.802071170001,225.8984638500042,53213.91069384
2024-09-08,11:42:49.000,252,11072619,112925,0,1725795768,13777.788598549996,225.86321820000012,53213.89671960001
2024-09-08,11:42:50.000,252,11072655,113005,0,1725795769,13777.727971759996,225.8984638500042,53213.88973248
2024-09-08,11:42:51.000,252,11072690,113085,0,1725795770,13777.76165331,225.87731645999884,53213.861784
2024-09-08,11:42:52.000,252,11072654,112765,0,1725795771,13777.754916999991,225.89141472000483,53213.89671960001
2024-09-08,11:42:53.000,252,11072647,112725,0,1725795772,13777.754916999991,225.933709500001,53213.87575824001
2024-09-08,11:42:54.000,252,11072660,112805,0,1725795773,13777.714499139991,225.9125621100029,53213.87575824001
2024-09-08,11:42:55.000,252,11072653,113125,0,1725795774,13777.727971759996,225.92666037000163,53213.89671960001
2024-09-08,11:42:56.000,252,11072605,112645,0,1725795775,13777.714499139991,225.9478077599997,53213.88274536
2024-09-08,11:42:57.000,252,11072684,112725,0,1725795776,13777.69429020999,225.9125621100029,53213.854796880005
2024-09-08,11:42:58.000,252,11072685,112765,0,1725795777,13777.68081759,225.9478077599997,53213.88274536
2024-09-08,11:42:59.000,252,11072654,112765,0,1725795778,13777.68081759,225.94075863000035,53213.88274536
2024-09-08,11:43:00.000,252,11072644,112925,0,1725795779,13777.70102652,225.97600428000442,53213.83383552
2024-09-08,11:43:01.000,252,11072714,112965,0,1725795780,13777.69429020999,225.94075863000035,53213.88973248
2024-09-08,11:43:02.000,252,11072617,113165,0,1725795781,13777.68081759,225.95485688999906,53213.82684840001
2024-09-08,11:43:03.000,252,11072663,112925,0,1725795782,13777.667344969996,225.9971516700025,53213.861784
2024-09-08,11:43:04.000,252,11072664,113085,0,1725795783,13777.67408127999,225.98305341000378,53213.86877112
2024-09-08,11:43:05.000,252,11072680,113165,0,1725795784,13777.69429020999,225.96895514999778,53213.854796880005
2024-09-08,11:43:06.000,252,11072602,112805,0,1725795785,13777.734708069991,225.97600428000442,53213.88274536
2024-09-08,11:43:07.000,252,11072687,112965,0,1725795786,13777.734708069991,225.9971516700025,53213.86877112
2024-09-08,11:43:08.000,252,11072615,113005,0,1725795787,13777.727971759996,225.97600428000442,53213.87575824001
2024-09-08,11:43:09.000,252,11072661,112765,0,1725795788,13777.74144438,225.98305341000378,53213.81287416
2024-09-08,11:43:10.000,252,11072711,113045,0,1725795789,13777.74144438,225.96895514999778,53213.84082264
2024-09-08,11:43:11.000,252,11072696,113005,0,1725795790,13777.74144438,225.91961124000227,53213.854796880005
2024-09-08,11:43:12.000,252,11072690,112765,0,1725795791,13777.76165331,225.94075863000035,53213.83383552
2024-09-08,11:43:13.000,252,11072665,112805,0,1725795792,13777.802071170001,225.96190601999842,53213.81287416
2024-09-08,11:43:14.000,252,11072619,112845,0,1725795793,13777.775125929991,225.933709500001,53213.83383552
2024-09-08,11:43:15.000,252,11072597,113005,0,1725795794,13777.748180689996,225.933709500001,53213.83383552
2024-09-08,11:43:16.000,252,11072673,113125,0,1725795795,13777.768389619996,225.91961124000227,53213.84082264
2024-09-08,11:43:17.000,252,11072650,113045,0,1725795796,13777.775125929991,225.8984638500042,53213.84780976001
2024-09-08,11:43:18.000,252,11072665,112765,0,1725795797,13777.781862240001,225.91961124000227,53213.861784
2024-09-08,11:43:19.000,252,11072600,112925,0,1725795798,13777.808807479996,225.95485688999906,53213.84082264
2024-09-08,11:43:20.000,252,11072673,113045,0,1725795799,13777.76165331,225.933709500001,53213.84082264
2024-09-08,11:43:21.000,252,11072637,112965,0,1725795800,13777.727971759996,225.94075863000035,53213.84082264
2024-09-08,11:43:22.000,252,11072681,113045,0,1725795801,13777.734708069991,225.96895514999778,53213.84780976001
2024-09-08,11:43:23.000,252,11072634,113085,0,1725795802,13777.72123545,225.96190601999842,53213.83383552
2024-09-08,11:43:24.000,252,11072637,113125,0,1725795803,13777.714499139991,225.97600428000442,53213.82684840001
2024-09-08,11:43:25.000,252,11072664,112805,0,1725795804,13777.714499139991,225.97600428000442,53213.82684840001
2024-09-08,11:43:26.000,252,11072645,112925,0,1725795805,13777.727971759996,226.00420080000185,53213.81986128
2024-09-08,11:43:27.000,252,11072580,113125,0,1725795806,13777.667344969996,226.02534818999993,53213.82684840001
2024-09-08,11:43:28.000,252,11072606,112805,0,1725795807,13777.61345448999,226.0112499300012,53213.83383552
2024-09-08,11:43:29.000,252,11072575,113125,0,1725795808,13777.606718179995,226.05354471000464,53213.861784
2024-09-08,11:43:30.000,252,11072657,112805,0,1725795809,13777.59324555999,226.046495579998,53213.88973248
2024-09-08,11:43:31.000,252,11072676,113285,0,1725795810,13777.647136039996,226.03944644999865,53213.81986128
2024-09-08,11:43:32.000,252,11072637,113085,0,1725795811,13777.59324555999,226.10993774999952,53213.84780976001
2024-09-08,11:43:33.000,252,11072647,112685,0,1725795812,13777.57303662999,226.1451834000036,53213.861784
2024-09-08,11:43:34.000,252,11072698,112885,0,1725795813,13777.57977294,226.1451834000036,53213.79889992001
2024-09-08,11:43:35.000,252,11072641,113485,0,1725795814,13777.606718179995,226.10993774999952,53213.88274536
2024-09-08,11:43:36.000,252,11072626,112765,0,1725795815,13777.55956401,226.16633079000167,53213.77793856001
2024-09-08,11:43:37.000,252,11072688,112845,0,1725795816,13777.53935508,226.16633079000167,53213.86877112
2024-09-08,11:43:38.000,252,11072714,112965,0,1725795817,13777.546091389995,226.20862556999782,53213.805887040005
2024-09-08,11:43:39.000,252,11072581,112965,0,1725795818,13777.49220090999,226.1592816600023,53213.81986128
2024-09-08,11:43:40.000,252,11072627,112965,0,1725795819,13777.525882459995,226.1945273099991,53213.861784
2024-09-08,11:43:41.000,252,11072681,112885,0,1725795820,13777.49220090999,226.20862556999782,53213.81287416
2024-09-08,11:43:42.000,252,11072673,112965,0,1725795821,13777.465255669995,226.2438712200019,53213.77793856001
2024-09-08,11:43:43.000,252,11072646,112805,0,1725795822,13777.45851936,226.2579694800006,53213.756977200006
2024-09-08,11:43:44.000,252,11072626,113125,0,1725795823,13777.43831043,226.2579694800006,53213.7919128
2024-09-08,11:43:45.000,252,11072654,112685,0,1725795824,13777.445046739995,226.25092035000125,53213.77793856001
2024-09-08,11:43:46.000,252,11072619,113165,0,1725795825,13777.404628879995,226.28616599999805,53213.77793856001
2024-09-08,11:43:47.000,252,11072659,112925,0,1725795826,13777.404628879995,226.2438712200019,53213.77095144
2024-09-08,11:43:48.000,252,11072658,112885,0,1725795827,13777.384419949994,226.30026426000404,53213.74999008001
2024-09-08,11:43:49.000,252,11072656,112845,0,1725795828,13777.35073839999,226.3425590400002,53213.79889992001
2024-09-08,11:43:50.000,252,11072662,113045,0,1725795829,13777.35073839999,226.3425590400002,53213.74300296
2024-09-08,11:43:51.000,252,11072621,112805,0,1725795830,13777.37094732999,226.3073133900034,53213.687106000005
2024-09-08,11:43:52.000,252,11072607,112885,0,1725795831,13777.37094732999,226.33550991000084,53213.736015840004
2024-09-08,11:43:53.000,252,11072710,112885,0,1725795832,13777.344002089994,226.3073133900034,53213.76396432
2024-09-08,11:43:54.000,252,11072682,113165,0,1725795833,13777.33052946999,226.32846078000148,53213.7220416
2024-09-08,11:43:55.000,252,11072618,112725,0,1725795834,13777.317056849999,226.3425590400002,53213.70108024
2024-09-08,11:43:56.000,252,11072605,112765,0,1725795835,13777.256430059999,226.37780469000427,53213.70806736001
2024-09-08,11:43:57.000,252,11072675,113125,0,1725795836,13777.263166369994,226.3425590400002,53213.71505448
2024-09-08,11:43:58.000,252,11072655,113005,0,1725795837,13777.229484819989,226.38485382000363,53213.74300296
2024-09-08,11:43:59.000,252,11072579,112845,0,1725795838,13777.222748509994,226.3707555600049,53213.66614464
2024-09-08,11:44:00.000,252,11072599,112765,0,1725795839,13777.276638989999,226.42714859999978,53213.72902872001
2024-09-08,11:44:01.000,252,11072634,112805,0,1725795840,13777.256430059999,226.43419772999914,53213.62422192
2024-09-08,11:44:02.000,252,11072691,112925,0,1725795841,13777.276638989999,226.51173815999937,53213.70806736001
2024-09-08,11:44:03.000,252,11072668,113125,0,1725795842,13777.24969374999,226.51878728999873,53213.67313176
2024-09-08,11:44:04.000,252,11072634,113085,0,1725795843,13777.317056849999,226.53288555000472,53213.756977200006
2024-09-08,11:44:05.000,252,11072603,112885,0,1725795844,13777.296847919999,226.56813120000152,53213.69409312
2024-09-08,11:44:06.000,252,11072676,112845,0,1725795845,13777.317056849999,226.56813120000152,53213.66614464
2024-09-08,11:44:07.000,252,11072684,112845,0,1725795846,13777.296847919999,226.61042597999767,53213.70108024
2024-09-08,11:44:08.000,252,11072614,112965,0,1725795847,13777.29011160999,226.6527207600011,53213.61024768001
2024-09-08,11:44:09.000,252,11072626,113005,0,1725795848,13777.303584229994,226.70911380000325,53213.67313176
2024-09-08,11:44:10.000,252,11072600,112485,0,1725795849,13777.303584229994,226.7161629300026,53213.63120904001
2024-09-08,11:44:11.000,252,11072670,112845,0,1725795850,13777.33052946999,226.76550683999812,53213.67313176
2024-09-08,11:44:12.000,252,11072669,112965,0,1725795851,13777.283375299994,226.78665423000348,53213.63120904001
2024-09-08,11:44:13.000,252,11072629,112925,0,1725795852,13777.256430059999,226.79370336000284,53213.66614464
2024-09-08,11:44:14.000,252,11072663,112925,0,1725795853,13777.29011160999,226.77255597000476,53213.6521704
2024-09-08,11:44:15.000,252,11072652,113125,0,1725795854,13777.276638989999,226.79370336000284,53213.66614464
2024-09-08,11:44:16.000,252,11072668,112845,0,1725795855,13777.29011160999,226.8007524900022,53213.64518328
2024-09-08,11:44:17.000,252,11072645,112765,0,1725795856,13777.29011160999,226.79370336000284,53213.638196160005
2024-09-08,11:44:18.000,252,11072649,112965,0,1725795857,13777.296847919999,226.835998139999,53213.65915752001
2024-09-08,11:44:19.000,252,11072622,112925,0,1725795858,13777.31032053999,226.82189988000027,53213.638196160005
2024-09-08,11:44:20.000,252,11072685,112885,0,1725795859,13777.29011160999,226.835998139999,53213.617234800004
2024-09-08,11:44:21.000,252,11072693,112765,0,1725795860,13777.31032053999,226.8007524900022,53213.63120904001
2024-09-08,11:44:22.000,252,11072606,113045,0,1725795861,13777.323793159994,226.84304726999835,53213.64518328
2024-09-08,11:44:23.000,252,11072679,112725,0,1725795862,13777.31032053999,226.88534205000178,53213.638196160005
2024-09-08,11:44:24.000,252,11072615,112965,0,1725795863,13777.33726578,226.87124379000306,53213.65915752001
2024-09-08,11:44:25.000,252,11072663,112765,0,1725795864,13777.39115625999,226.88534205000178,53213.68011888001
2024-09-08,11:44:26.000,252,11072655,112805,0,1725795865,13777.35747471,226.90648943999986,53213.66614464
2024-09-08,11:44:27.000,252,11072630,112845,0,1725795866,13777.404628879995,226.90648943999986,53213.66614464
2024-09-08,11:44:28.000,252,11072655,113085,0,1725795867,13777.37768364,226.94173509000393,53213.64518328
2024-09-08,11:44:29.000,252,11072662,112885,0,1725795868,13777.39115625999,226.94173509000393,53213.64518328
2024-09-08,11:44:30.000,252,11072719,112765,0,1725795869,13777.43831043,226.962882480002,53213.65915752001
2024-09-08,11:44:31.000,252,11072625,112765,0,1725795870,13777.4181015,226.99107899999944,53213.64518328
2024-09-08,11:44:32.000,252,11072630,112765,0,1725795871,13777.47199197999,227.01927552000416,53213.71505448
2024-09-08,11:44:33.000,252,11072682,112725,0,1725795872,13777.4181015,227.00517725999816,53213.6521704
2024-09-08,11:44:34.000,252,11072695,112845,0,1725795873,13777.485464599995,227.0474720400016,53213.62422192
2024-09-08,11:44:35.000,252,11072638,112445,0,1725795874,13777.49220090999,227.05452117000095,53213.6521704
2024-09-08,11:44:36.000,252,11072642,112885,0,1725795875,13777.53261876999,227.05452117000095,53213.70108024
2024-09-08,11:44:37.000,252,11072624,113085,0,1725795876,13777.51240983999,227.03337378000288,53213.65915752001
2024-09-08,11:44:38.000,252,11072629,112965,0,1725795877,13777.505673529995,227.04042291000223,53213.67313176
2024-09-08,11:44:39.000,252,11072687,112805,0,1725795878,13777.55282769999,227.01927552000416,53213.7220416
2024-09-08,11:44:40.000,252,11072607,112885,0,1725795879,13777.63366341999,227.0615703000003,53213.68011888001
2024-09-08,11:44:41.000,252,11072641,112885,0,1725795880,13777.61345448999,227.08976681999775,53213.687106000005
2024-09-08,11:44:42.000,252,11072708,112805,0,1725795881,13777.647136039996,227.01927552000416,53213.66614464
2024-09-08,11:44:43.000,252,11072683,113125,0,1725795882,13777.647136039996,227.07566855999903,53213.63120904001
2024-09-08,11:44:44.000,252,11072642,113085,0,1725795883,13777.67408127999,227.1109142100031,53213.65915752001
2024-09-08,11:44:45.000,252,11072634,112885,0,1725795884,13777.626927109995,227.0827176899984,53213.60326056
2024-09-08,11:44:46.000,252,11072605,112965,0,1725795885,13777.667344969996,227.09681595000438,53213.72902872001
2024-09-08,11:44:47.000,252,11072646,112965,0,1725795886,13777.707762829996,227.0827176899984,53213.71505448
2024-09-08,11:44:48.000,252,11072698,112805,0,1725795887,13777.687553899996,227.06861942999967,53213.6521704
2024-09-08,11:44:49.000,252,11072616,112885,0,1725795888,13777.72123545,227.07566855999903,53213.687106000005
2024-09-08,11:44:50.000,252,11072633,113005,0,1725795889,13777.687553899996,227.08976681999775,53213.6521704
2024-09-08,11:44:51.000,252,11072659,112605,0,1725795890,13777.70102652,227.05452117000095,53213.71505448
2024-09-08,11:44:52.000,252,11072616,112805,0,1725795891,13777.687553899996,227.10386508000374,53213.66614464
2024-09-08,11:44:53.000,252,11072634,112845,0,1725795892,13777.76165331,227.0615703000003,53213.70806736001
2024-09-08,11:44:54.000,252,11072652,112845,0,1725795893,13777.76165331,227.10386508000374,53213.68011888001
2024-09-08,11:44:55.000,252,11072653,112685,0,1725795894,13777.748180689996,227.11796334000246,53213.70806736001
2024-09-08,11:44:56.000,252,11072597,113005,0,1725795895,13777.74144438,227.15320898999926,53213.67313176
2024-09-08,11:44:57.000,252,11072620,113125,0,1725795896,13777.74144438,227.1743563800046,53213.66614464
2024-09-08,11:44:58.000,252,11072641,112965,0,1725795897,13777.795334859991,227.16730724999798,53213.71505448
2024-09-08,11:44:59.000,252,11072591,113085,0,1725795898,13777.754916999991,227.16730724999798,53213.63120904001
2024-09-08,11:45:00.000,252,11072707,113045,0,1725795899,13777.76165331,227.20255290000205,53213.63120904001
2024-09-08,11:45:01.000,252,11072633,112685,0,1725795900,13777.748180689996,227.20255290000205,53213.67313176
2024-09-08,11:45:02.000,252,11072673,112845,0,1725795901,13777.734708069991,227.2096020300014,53213.70108024
2024-09-08,11:45:03.000,252,11072631,112925,0,1725795902,13777.74144438,227.23074941999948,53213.67313176
2024-09-08,11:45:04.000,252,11072708,112725,0,1725795903,13777.768389619996,227.22370029000012,53213.7220416
2024-09-08,11:45:05.000,252,11072618,113045,0,1725795904,13777.754916999991,227.22370029000012,53213.66614464
2024-09-08,11:45:06.000,252,11072628,112725,0,1725795905,13777.76165331,227.23779854999884,53213.67313176
2024-09-08,11:45:07.000,252,11072706,112805,0,1725795906,13777.734708069991,227.2589459400042,53213.687106000005
2024-09-08,11:45:08.000,252,11072589,112765,0,1725795907,13777.734708069991,227.27304420000291,53213.72902872001
2024-09-08,11:45:09.000,252,11072585,112765,0,1725795908,13777.72123545,227.2448476799982,53213.69409312
2024-09-08,11:45:10.000,252,11072610,112845,0,1725795909,13777.734708069991,227.22370029000012,53213.70806736001
2024-09-08,11:45:11.000,252,11072671,113045,0,1725795910,13777.707762829996,227.1109142100031,53213.74999008001
2024-09-08,11:45:12.000,252,11072646,113125,0,1725795911,13777.70102652,227.08976681999775,53213.7919128
2024-09-08,11:45:13.000,252,11072604,112885,0,1725795912,13777.76165331,227.1109142100031,53213.76396432
2024-09-08,11:45:14.000,252,11072691,113085,0,1725795913,13777.727971759996,227.09681595000438,53213.74300296
2024-09-08,11:45:15.000,252,11072613,112965,0,1725795914,13777.727971759996,227.12501247000182,53213.72902872001
2024-09-08,11:45:16.000,252,11072668,113045,0,1725795915,13777.707762829996,227.07566855999903,53213.736015840004
2024-09-08,11:45:17.000,252,11072662,112925,0,1725795916,13777.754916999991,227.06861942999967,53213.736015840004
2024-09-08,11:45:18.000,252,11072679,112885,0,1725795917,13777.727971759996,227.0474720400016,53213.74999008001
2024-09-08,11:45:19.000,252,11072673,113045,0,1725795918,13777.72123545,227.0474720400016,53213.74300296
2024-09-08,11:45:20.000,252,11072654,112965,0,1725795919,13777.775125929991,226.9981281299988,53213.71505448
2024-09-08,11:45:21.000,252,11072628,112765,0,1725795920,13777.781862240001,226.99107899999944,53213.74300296
2024-09-08,11:45:22.000,252,11072617,112685,0,1725795921,13777.822280100001,226.99107899999944,53213.76396432
2024-09-08,11:45:23.000,252,11072678,112805,0,1725795922,13777.781862240001,227.02632465000352,53213.74300296
2024-09-08,11:45:24.000,252,11072637,113005,0,1725795923,13777.775125929991,226.9981281299988,53213.74999008001
2024-09-08,11:45:25.000,252,11072643,112805,0,1725795924,13777.788598549996,226.96993161000137,53213.756977200006
2024-09-08,11:45:26.000,252,11072631,113045,0,1725795925,13777.835752719991,226.9487842200033,53213.74999008001
2024-09-08,11:45:27.000,252,11072599,113085,0,1725795926,13777.829016409996,226.9840298700001,53213.74999008001
2024-09-08,11:45:28.000,252,11072706,112765,0,1725795927,13777.829016409996,226.97698074000073,53213.77793856001
2024-09-08,11:45:29.000,252,11072662,112965,0,1725795928,13777.855961649992,226.97698074000073,53213.756977200006
2024-09-08,11:45:30.000,252,11072646,113045,0,1725795929,13777.815543789991,226.9840298700001,53213.72902872001
2024-09-08,11:45:31.000,252,11072581,112925,0,1725795930,13777.842489030001,226.99107899999944,53213.736015840004
2024-09-08,11:45:33.000,252,11072689,112925,0,1725795932,13777.802071170001,226.97698074000073,53213.7220416
2024-09-08,11:45:34.000,252,11072608,112765,0,1725795933,13777.795334859991,226.97698074000073,53213.7220416
2024-09-08,11:45:35.000,252,11072636,112885,0,1725795934,13777.795334859991,227.00517725999816,53213.67313176
2024-09-08,11:45:37.000,252,11072611,112645,0,1725795936,13777.768389619996,226.99107899999944,53213.687106000005
2024-09-08,11:45:38.000,252,11072611,112925,0,1725795937,13777.74144438,227.03337378000288,53213.70108024
2024-09-08,11:45:39.000,252,11072649,112725,0,1725795938,13777.714499139991,227.0122263900048,53213.70108024
2024-09-08,11:45:40.000,252,11072666,112925,0,1725795939,13777.72123545,227.04042291000223,53213.74300296
2024-09-08,11:45:41.000,252,11072605,112685,0,1725795940,13777.667344969996,227.02632465000352,53213.76396432
2024-09-08,11:45:42.000,252,11072676,112925,0,1725795941,13777.667344969996,227.02632465000352,53213.7220416
2024-09-08,11:45:43.000,252,11072685,112805,0,1725795942,13777.687553899996,227.0122263900048,53213.70108024
2024-09-08,11:45:44.000,252,11072651,112845,0,1725795943,13777.65387234999,227.03337378000288,53213.69409312
2024-09-08,11:45:45.000,252,11072636,112845,0,1725795944,13777.69429020999,226.9981281299988,53213.687106000005
2024-09-08,11:45:46.000,252,11072674,113085,0,1725795945,13777.70102652,226.9487842200033,53213.67313176
2024-09-08,11:45:47.000,252,11072608,112885,0,1725795946,13777.65387234999,226.95583335000265,53213.65915752001
2024-09-08,11:45:48.000,252,11072653,113005,0,1725795947,13777.687553899996,226.94173509000393,53213.687106000005
2024-09-08,11:45:49.000,252,11072647,112965,0,1725795948,13777.70102652,226.95583335000265,53213.67313176
2024-09-08,11:45:50.000,252,11072662,112765,0,1725795949,13777.69429020999,226.962882480002,53213.638196160005
2024-09-08,11:45:51.000,252,11072601,112645,0,1725795950,13777.734708069991,226.94173509000393,53213.6521704
2024-09-08,11:45:52.000,252,11072662,112725,0,1725795951,13777.70102652,226.92058769999858,53213.71505448
2024-09-08,11:45:53.000,252,11072686,113005,0,1725795952,13777.74144438,226.91353856999922,53213.687106000005
2024-09-08,11:45:54.000,252,11072676,112965,0,1725795953,13777.68081759,226.93468596000457,53213.67313176
2024-09-08,11:45:55.000,252,11072622,112965,0,1725795954,13777.68081759,226.89239118000114,53213.69409312
2024-09-08,11:45:56.000,252,11072638,112765,0,1725795955,13777.687553899996,226.8641946600037,53213.62422192
2024-09-08,11:45:57.000,252,11072628,112765,0,1725795956,13777.72123545,226.8641946600037,53213.67313176
2024-09-08,11:45:58.000,252,11072693,113005,0,1725795957,13777.714499139991,226.85714553000435,53213.6521704
2024-09-08,11:45:59.000,252,11072668,112885,0,1725795958,13777.707762829996,226.85714553000435,53213.68011888001
2024-09-08,11:46:00.000,252,11072610,112645,0,1725795959,13777.72123545,226.87124379000306,53213.65915752001
2024-09-08,11:46:01.000,252,11072613,113005,0,1725795960,13777.69429020999,226.82189988000027,53213.69409312
2024-09-08,11:46:02.000,252,11072606,112845,0,1725795961,13777.65387234999,226.87124379000306,53213.70108024
2024-09-08,11:46:03.000,252,11072674,113005,0,1725795962,13777.707762829996,226.87829292000242,53213.65915752001
2024-09-08,11:46:04.000,252,11072577,112685,0,1725795963,13777.68081759,226.8500963999977,53213.65915752001
2024-09-08,11:46:05.000,252,11072587,113005,0,1725795964,13777.74144438,226.81485075000091,53213.62422192
2024-09-08,11:46:06.000,252,11072683,112965,0,1725795965,13777.727971759996,226.81485075000091,53213.6521704
2024-09-08,11:46:07.000,252,11072625,112885,0,1725795966,13777.748180689996,226.82894900999963,53213.62422192
2024-09-08,11:46:08.000,252,11072661,112845,0,1725795967,13777.748180689996,226.82894900999963,53213.617234800004
2024-09-08,11:46:09.000,252,11072582,112965,0,1725795968,13777.748180689996,226.82894900999963,53213.66614464
2024-09-08,11:46:10.000,252,11072598,112805,0,1725795969,13777.788598549996,226.82189988000027,53213.65915752001
2024-09-08,11:46:11.000,252,11072665,112845,0,1725795970,13777.775125929991,226.80780162000156,53213.617234800004
2024-09-08,11:46:12.000,252,11072631,112965,0,1725795971,13777.768389619996,226.80780162000156,53213.63120904001
2024-09-08,11:46:13.000,252,11072656,112685,0,1725795972,13777.727971759996,226.79370336000284,53213.62422192
2024-09-08,11:46:14.000,252,11072618,112965,0,1725795973,13777.754916999991,226.78665423000348,53213.65915752001
2024-09-08,11:46:15.000,252,11072667,112965,0,1725795974,13777.74144438,226.76550683999812,53213.63120904001
2024-09-08,11:46:16.000,252,11072638,112645,0,1725795975,13777.70102652,226.75845770999877,53213.64518328
2024-09-08,11:46:17.000,252,11072673,112805,0,1725795976,13777.61345448999,226.81485075000091,53213.60326056
2024-09-08,11:46:18.000,252,11072627,112965,0,1725795977,13777.66060866,226.81485075000091,53213.58229920001
2024-09-08,11:46:19.000,252,11072646,112845,0,1725795978,13777.63366341999,226.835998139999,53213.67313176
2024-09-08,11:46:20.000,252,11072650,113125,0,1725795979,13777.6201908,226.85714553000435,53213.638196160005
2024-09-08,11:46:21.000,252,11072673,113125,0,1725795980,13777.57977294,226.87124379000306,53213.59627344
2024-09-08,11:46:22.000,252,11072610,112845,0,1725795981,13777.525882459995,226.88534205000178,53213.60326056
2024-09-08,11:46:23.000,252,11072680,112765,0,1725795982,13777.53261876999,226.92763682999794,53213.62422192
2024-09-08,11:46:24.000,252,11072686,113045,0,1725795983,13777.53935508,226.92763682999794,53213.568324960004
2024-09-08,11:46:25.000,252,11072575,112885,0,1725795984,13777.53935508,226.92058769999858,53213.617234800004
2024-09-08,11:46:26.000,252,11072637,112725,0,1725795985,13777.51240983999,226.962882480002,53213.61024768001
2024-09-08,11:46:27.000,252,11072573,113125,0,1725795986,13777.49220090999,226.95583335000265,53213.617234800004
2024-09-08,11:46:28.000,252,11072641,113165,0,1725795987,13777.45851936,226.97698074000073,53213.61024768001
2024-09-08,11:46:29.000,252,11072632,112605,0,1725795988,13777.45178304999,226.92058769999858,53213.55435072
2024-09-08,11:46:30.000,252,11072640,112845,0,1725795989,13777.47872829,226.93468596000457,53213.617234800004
2024-09-08,11:46:31.000,252,11072643,112965,0,1725795990,13777.49220090999,226.93468596000457,53213.57531208
2024-09-08,11:46:32.000,252,11072655,112845,0,1725795991,13777.45178304999,226.94173509000393,53213.62422192
2024-09-08,11:46:33.000,252,11072702,112845,0,1725795992,13777.445046739995,226.9487842200033,53213.56133784001
2024-09-08,11:46:34.000,252,11072595,113045,0,1725795993,13777.485464599995,226.8994403100005,53213.5473636
2024-09-08,11:46:35.000,252,11072603,113005,0,1725795994,13777.485464599995,226.8994403100005,53213.57531208
2024-09-08,11:46:36.000,252,11072587,112965,0,1725795995,13777.505673529995,226.94173509000393,53213.59627344
2024-09-08,11:46:37.000,252,11072604,112765,0,1725795996,13777.55956401,226.962882480002,53213.57531208
2024-09-08,11:46:38.000,252,11072647,112845,0,1725795997,13777.55282769999,226.93468596000457,53213.617234800004
2024-09-08,11:46:39.000,252,11072632,112645,0,1725795998,13777.51914615,226.962882480002,53213.56133784001
2024-09-08,11:46:40.000,252,11072663,113045,0,1725795999,13777.59998187,226.96993161000137,53213.59627344
2024-09-08,11:46:41.000,252,11072621,112605,0,1725796000,13777.53261876999,226.95583335000265,53213.57531208
2024-09-08,11:46:42.000,252,11072602,113085,0,1725796001,13777.53935508,226.9981281299988,53213.60326056
2024-09-08,11:46:43.000,252,11072690,112805,0,1725796002,13777.55956401,226.96993161000137,53213.57531208
2024-09-08,11:46:44.000,252,11072668,112645,0,1725796003,13777.53261876999,226.9981281299988,53213.56133784001
2024-09-08,11:46:45.000,252,11072580,112805,0,1725796004,13777.51914615,227.01927552000416,53213.49845376
2024-09-08,11:46:46.000,252,11072690,113085,0,1725796005,13777.51914615,227.05452117000095,53213.51242800001
2024-09-08,11:46:47.000,252,11072563,112845,0,1725796006,13777.525882459995,227.1109142100031,53213.55435072
2024-09-08,11:46:48.000,252,11072593,112885,0,1725796007,13777.55282769999,227.07566855999903,53213.568324960004
2024-09-08,11:46:49.000,252,11072613,112925,0,1725796008,13777.55956401,227.12501247000182,53213.60326056
2024-09-08,11:46:50.000,252,11072653,112885,0,1725796009,13777.57303662999,227.13911073000054,53213.56133784001
2024-09-08,11:46:51.000,252,11072632,112605,0,1725796010,13777.59998187,227.1461598599999,53213.57531208
2024-09-08,11:46:52.000,252,11072630,112805,0,1725796011,13777.59998187,227.13206160000118,53213.617234800004
2024-09-08,11:46:53.000,252,11072650,113125,0,1725796012,13777.57977294,227.1743563800046,53213.589286320006
2024-09-08,11:46:54.000,252,11072616,112605,0,1725796013,13777.61345448999,227.16730724999798,53213.57531208
2024-09-08,11:46:55.000,252,11072592,112885,0,1725796014,13777.6201908,227.1461598599999,53213.589286320006
2024-09-08,11:46:56.000,252,11072641,112925,0,1725796015,13777.65387234999,227.16730724999798,53213.57531208
2024-09-08,11:46:57.000,252,11072605,112845,0,1725796016,13777.70102652,227.13911073000054,53213.56133784001
2024-09-08,11:46:58.000,252,11072613,112645,0,1725796017,13777.707762829996,227.12501247000182,53213.519415120005
2024-09-08,11:46:59.000,252,11072679,113085,0,1725796018,13777.69429020999,227.16730724999798,53213.568324960004
2024-09-08,11:47:00.000,252,11072651,112805,0,1725796019,13777.754916999991,227.1743563800046,53213.568324960004
2024-09-08,11:47:01.000,252,11072623,112805,0,1725796020,13777.734708069991,227.16025811999862,53213.54037648001
2024-09-08,11:47:02.000,252,11072674,113165,0,1725796021,13777.714499139991,227.15320898999926,53213.58229920001
2024-09-08,11:47:03.000,252,11072670,112765,0,1725796022,13777.734708069991,227.20255290000205,53213.58229920001
2024-09-08,11:47:04.000,252,11072661,112965,0,1725796023,13777.802071170001,227.1955037700027,53213.57531208
2024-09-08,11:47:05.000,252,11072649,112885,0,1725796024,13777.815543789991,227.1955037700027,53213.589286320006
2024-09-08,11:47:06.000,252,11072663,112805,0,1725796025,13777.76165331,227.2096020300014,53213.617234800004
2024-09-08,11:47:07.000,252,11072683,113045,0,1725796026,13777.754916999991,227.21665116000077,53213.60326056
2024-09-08,11:47:08.000,252,11072598,112685,0,1725796027,13777.768389619996,227.23074941999948,53213.65915752001
2024-09-08,11:47:09.000,252,11072649,112845,0,1725796028,13777.74144438,227.23074941999948,53213.6521704
2024-09-08,11:47:10.000,252,11072617,112525,0,1725796029,13777.714499139991,227.294191590001,53213.61024768001
2024-09-08,11:47:11.000,252,11072618,112885,0,1725796030,13777.727971759996,227.30124072000035,53213.638196160005
2024-09-08,11:47:12.000,252,11072612,112805,0,1725796031,13777.72123545,227.3082898499997,53213.6521704
2024-09-08,11:47:13.000,252,11072693,112645,0,1725796032,13777.67408127999,227.31533897999907,53213.638196160005
2024-09-08,11:47:14.000,252,11072683,113005,0,1725796033,13777.69429020999,227.3082898499997,53213.62422192
2024-09-08,11:47:15.000,252,11072625,112965,0,1725796034,13777.67408127999,227.32238810999843,53213.617234800004
2024-09-08,11:47:16.000,252,11072666,112685,0,1725796035,13777.687553899996,227.3294372399978,53213.65915752001
2024-09-08,11:47:17.000,252,11072639,112965,0,1725796036,13777.687553899996,227.33648637000442,53213.617234800004
2024-09-08,11:47:18.000,252,11072646,112885,0,1725796037,13777.69429020999,227.32238810999843,53213.6521704
2024-09-08,11:47:19.000,252,11072583,112845,0,1725796038,13777.727971759996,227.3294372399978,53213.65915752001
2024-09-08,11:47:20.000,252,11072601,112925,0,1725796039,13777.74144438,227.33648637000442,53213.66614464
2024-09-08,11:47:21.000,252,11072632,112925,0,1725796040,13777.754916999991,227.32238810999843,53213.756977200006
2024-09-08,11:47:22.000,252,11072609,112445,0,1725796041,13777.754916999991,227.30124072000035,53213.687106000005
2024-09-08,11:47:23.000,252,11072601,113005,0,1725796042,13777.76165331,227.32238810999843,53213.64518328
2024-09-08,11:47:24.000,252,11072682,112765,0,1725796043,13777.795334859991,227.32238810999843,53213.67313176
2024-09-08,11:47:25.000,252,11072635,112925,0,1725796044,13777.835752719991,227.3082898499997,53213.687106000005
2024-09-08,11:47:26.000,252,11072669,113045,0,1725796045,13777.815543789991,227.31533897999907,53213.687106000005
2024-09-08,11:47:27.000,252,11072612,112845,0,1725796046,13777.835752719991,227.31533897999907,53213.67313176
2024-09-08,11:47:28.000,252,11072596,112445,0,1725796047,13777.808807479996,227.30124072000035,53213.70108024
2024-09-08,11:47:29.000,252,11072692,112965,0,1725796048,13777.849225339996,227.31533897999907,53213.65915752001
2024-09-08,11:47:30.000,252,11072625,112805,0,1725796049,13777.829016409996,227.31533897999907,53213.687106000005
2024-09-08,11:47:31.000,252,11072666,112605,0,1725796050,13777.889643199996,227.28714246000163,53213.68011888001
2024-09-08,11:47:32.000,252,11072616,112925,0,1725796051,13777.896379509992,227.26599507000356,53213.687106000005
2024-09-08,11:47:33.000,252,11072638,112965,0,1725796052,13777.903115820001,227.294191590001,53213.69409312
2024-09-08,11:47:34.000,252,11072634,113085,0,1725796053,13777.855961649992,227.3082898499997,53213.67313176
2024-09-08,11:47:35.000,252,11072616,112925,0,1725796054,13777.842489030001,227.28009333000227,53213.617234800004
2024-09-08,11:47:36.000,252,11072632,113005,0,1725796055,13777.862697960001,227.30124072000035,53213.65915752001
2024-09-08,11:47:37.000,252,11072627,112965,0,1725796056,13777.855961649992,227.31533897999907,53213.72902872001
2024-09-08,11:47:38.000,252,11072625,113125,0,1725796057,13777.795334859991,227.28714246000163,53213.70108024
2024-09-08,11:47:39.000,252,11072646,112925,0,1725796058,13777.849225339996,227.3576337600025,53213.7220416
2024-09-08,11:47:40.000,252,11072617,112765,0,1725796059,13777.815543789991,227.34353550000378,53213.70108024
2024-09-08,11:47:41.000,252,11072588,112805,0,1725796060,13777.842489030001,227.35058463000314,53213.72902872001
2024-09-08,11:47:42.000,252,11072647,112925,0,1725796061,13777.822280100001,227.37173202000122,53213.74300296
2024-09-08,11:47:43.000,252,11072680,112485,0,1725796062,13777.808807479996,227.3928794099993,53213.70806736001
2024-09-08,11:47:44.000,252,11072583,113045,0,1725796063,13777.788598549996,227.3576337600025,53213.756977200006
2024-09-08,11:47:45.000,252,11072558,112565,0,1725796064,13777.795334859991,227.38583027999994,53213.69409312
2024-09-08,11:47:46.000,252,11072684,112925,0,1725796065,13777.802071170001,227.39992853999865,53213.70806736001
2024-09-08,11:47:47.000,252,11072619,112925,0,1725796066,13777.781862240001,227.43517419000273,53213.736015840004
2024-09-08,11:47:48.000,252,11072595,112805,0,1725796067,13777.768389619996,227.44222332000209,53213.71505448
2024-09-08,11:47:49.000,252,11072643,113045,0,1725796068,13777.748180689996,227.52681288000167,53213.70806736001
2024-09-08,11:47:50.000,252,11072597,113205,0,1725796069,13777.727971759996,227.43517419000273,53213.805887040005
2024-09-08,11:47:51.000,252,11072625,112885,0,1725796070,13777.768389619996,227.44927245000144,53213.7919128
2024-09-08,11:47:52.000,252,11072574,112965,0,1725796071,13777.714499139991,227.4563215800008,53213.7919128
2024-09-08,11:47:53.000,252,11072681,112765,0,1725796072,13777.727971759996,227.44222332000209,53213.74999008001
2024-09-08,11:47:54.000,252,11072670,112925,0,1725796073,13777.748180689996,227.43517419000273,53213.7220416
2024-09-08,11:47:55.000,252,11072642,112605,0,1725796074,13777.707762829996,227.44222332000209,53213.76396432
2024-09-08,11:47:56.000,252,11072638,112685,0,1725796075,13777.70102652,227.44927245000144,53213.72902872001
2024-09-08,11:47:57.000,252,11072602,112925,0,1725796076,13777.72123545,227.33648637000442,53213.81287416
2024-09-08,11:47:58.000,252,11072630,112845,0,1725796077,13777.72123545,227.37173202000122,53213.86877112
2024-09-08,11:47:59.000,252,11072642,112525,0,1725796078,13777.727971759996,227.35058463000314,53213.854796880005
2024-09-08,11:48:00.000,252,11072659,112725,0,1725796079,13777.70102652,227.37173202000122,53213.84780976001
2024-09-08,11:48:01.000,252,11072562,112925,0,1725796080,13777.768389619996,227.36468289000186,53213.84780976001
2024-09-08,11:48:02.000,252,11072597,113125,0,1725796081,13777.775125929991,227.36468289000186,53213.854796880005
2024-09-08,11:48:03.000,252,11072652,112765,0,1725796082,13777.768389619996,227.35058463000314,53213.79889992001
2024-09-08,11:48:04.000,252,11072601,112645,0,1725796083,13777.768389619996,227.35058463000314,53213.854796880005
2024-09-08,11:48:05.000,252,11072612,112805,0,1725796084,13777.795334859991,227.36468289000186,53213.88274536
2024-09-08,11:48:06.000,252,11072650,112805,0,1725796085,13777.808807479996,227.39992853999865,53213.854796880005
2024-09-08,11:48:07.000,252,11072635,112885,0,1725796086,13777.802071170001,227.3928794099993,53213.854796880005
2024-09-08,11:48:08.000,252,11072635,112965,0,1725796087,13777.76165331,227.43517419000273,53213.86877112
2024-09-08,11:48:09.000,252,11072644,112845,0,1725796088,13777.768389619996,227.47041983999952,53213.861784
2024-09-08,11:48:10.000,252,11072594,112885,0,1725796089,13777.775125929991,227.4563215800008,53213.861784
2024-09-08,11:48:11.000,252,11072672,112765,0,1725796090,13777.714499139991,227.47041983999952,53213.88274536
2024-09-08,11:48:12.000,252,11072609,112565,0,1725796091,13777.727971759996,227.49861636000423,53213.82684840001
2024-09-08,11:48:13.000,252,11072645,113125,0,1725796092,13777.72123545,227.5550093999991,53213.91069384
2024-09-08,11:48:14.000,252,11072614,112765,0,1725796093,13777.687553899996,227.58320592000382,53213.89671960001
2024-09-08,11:48:15.000,252,11072647,112845,0,1725796094,13777.67408127999,227.59025505000318,53213.87575824001
2024-09-08,11:48:16.000,252,11072626,112925,0,1725796095,13777.647136039996,227.6043533100019,53213.88973248
2024-09-08,11:48:17.000,252,11072639,112805,0,1725796096,13777.63366341999,227.61140244000126,53213.88274536
2024-09-08,11:48:18.000,252,11072617,112725,0,1725796097,13777.61345448999,227.61845157000062,53213.88274536
2024-09-08,11:48:19.000,252,11072594,112805,0,1725796098,13777.59324555999,227.68189374000212,53213.88274536
2024-09-08,11:48:20.000,252,11072642,112965,0,1725796099,13777.6201908,227.68189374000212,53213.81287416
2024-09-08,11:48:21.000,252,11072646,113125,0,1725796100,13777.606718179995,227.66074635000405,53213.91069384
2024-09-08,11:48:22.000,252,11072603,112605,0,1725796101,13777.57303662999,227.67484461000276,53213.81287416
2024-09-08,11:48:23.000,252,11072625,113045,0,1725796102,13777.586509249995,227.6536972200047,53213.91069384
2024-09-08,11:48:24.000,252,11072701,112565,0,1725796103,13777.606718179995,227.6395989599987,53213.88973248
2024-09-08,11:48:25.000,252,11072578,112845,0,1725796104,13777.6201908,227.64664808999805,53213.91069384
2024-09-08,11:48:26.000,252,11072567,112805,0,1725796105,13777.626927109995,227.64664808999805,53213.903706720004
2024-09-08,11:48:27.000,252,11072645,112925,0,1725796106,13777.626927109995,227.66074635000405,53213.93864232
2024-09-08,11:48:28.000,252,11072595,112885,0,1725796107,13777.687553899996,227.64664808999805,53213.89671960001
2024-09-08,11:48:29.000,252,11072640,112645,0,1725796108,13777.67408127999,227.63254982999933,53213.88973248
2024-09-08,11:48:30.000,252,11072621,112805,0,1725796109,13777.734708069991,227.6395989599987,53213.89671960001
2024-09-08,11:48:31.000,252,11072602,112965,0,1725796110,13777.748180689996,227.6043533100019,53213.9316552
2024-09-08,11:48:32.000,252,11072605,112965,0,1725796111,13777.768389619996,227.59025505000318,53213.94562944001
2024-09-08,11:48:33.000,252,11072627,112445,0,1725796112,13777.788598549996,227.62550069999998,53213.9316552
2024-09-08,11:48:34.000,252,11072653,112965,0,1725796113,13777.815543789991,227.61845157000062,53213.9316552
2024-09-08,11:48:35.000,252,11072654,113045,0,1725796114,13777.842489030001,227.6536972200047,53213.924668080006
2024-09-08,11:48:36.000,252,11072625,113125,0,1725796115,13777.855961649992,227.68189374000212,53213.95960368
2024-09-08,11:48:37.000,252,11072639,113365,0,1725796116,13777.876170579992,227.67484461000276,53214.0015264
2024-09-08,11:48:38.000,252,11072678,112885,0,1725796117,13777.862697960001,227.71009025999956,53214.02947488
2024-09-08,11:48:39.000,252,11072593,112965,0,1725796118,13777.916588439992,227.68189374000212,53214.02947488
2024-09-08,11:48:40.000,252,11072582,112925,0,1725796119,13777.896379509992,227.71713938999892,53213.99453928001
2024-09-08,11:48:41.000,252,11072569,113165,0,1725796120,13777.869434269996,227.73828678000427,53213.95960368
2024-09-08,11:48:42.000,252,11072624,112805,0,1725796121,13777.862697960001,227.8017289499985,53213.98056504
2024-09-08,11:48:43.000,252,11072594,113085,0,1725796122,13777.896379509992,227.8017289499985,53214.05043624
2024-09-08,11:48:44.000,252,11072627,112765,0,1725796123,13777.855961649992,227.86517112,53214.05043624
2024-09-08,11:48:45.000,252,11072632,113125,0,1725796124,13777.889643199996,227.8863185099981,53214.04344912001
2024-09-08,11:48:46.000,252,11072576,112845,0,1725796125,13777.849225339996,227.90746590000344,53214.08537184001
2024-09-08,11:48:47.000,252,11072643,113005,0,1725796126,13777.862697960001,227.97090806999768,53214.036462
2024-09-08,11:48:48.000,252,11072588,112845,0,1725796127,13777.842489030001,227.9991045900024,53214.11332032001
2024-09-08,11:48:49.000,252,11072561,112885,0,1725796128,13777.889643199996,227.9991045900024,53214.05742336
2024-09-08,11:48:50.000,252,11072588,112645,0,1725796129,13777.869434269996,228.05549763000454,53214.06441048001
2024-09-08,11:48:51.000,252,11072634,112925,0,1725796130,13777.815543789991,228.0484484999979,53214.02947488
2024-09-08,11:48:52.000,252,11072612,112805,0,1725796131,13777.835752719991,228.10484154000005,53214.092358960006
2024-09-08,11:48:53.000,252,11072598,112805,0,1725796132,13777.882906890001,228.08369415000197,53214.1063332
2024-09-08,11:48:54.000,252,11072634,112805,0,1725796133,13777.876170579992,228.13303806000476,53214.09934608
2024-09-08,11:48:55.000,252,11072591,112885,0,1725796134,13777.909852129997,228.10484154000005,53214.07838472
2024-09-08,11:48:56.000,252,11072558,113005,0,1725796135,13777.903115820001,228.14713632000348,53214.12729456
2024-09-08,11:48:57.000,252,11072591,112685,0,1725796136,13777.916588439992,228.1612345800022,53214.11332032001
2024-09-08,11:48:58.000,252,11072604,112805,0,1725796137,13777.936797369992,228.15418545000284,53214.07838472
2024-09-08,11:48:59.000,252,11072623,112965,0,1725796138,13777.977215229992,228.1612345800022,53214.092358960006
2024-09-08,11:49:00.000,252,11072556,112805,0,1725796139,13777.970478919997,228.17533284000092,53214.1063332
2024-09-08,11:49:01.000,252,11072642,113085,0,1725796140,13778.017633089992,228.1612345800022,53214.1762044
2024-09-08,11:49:02.000,252,11072579,112805,0,1725796141,13777.983951540002,228.17533284000092,53214.13428168001
2024-09-08,11:49:03.000,252,11072597,112805,0,1725796142,13778.064787260002,228.1612345800022,53214.15524304
2024-09-08,11:49:04.000,252,11072600,112845,0,1725796143,13778.071523569997,228.1612345800022,53214.190178640005
2024-09-08,11:49:05.000,252,11072618,112765,0,1725796144,13778.044578330002,228.10484154000005,53214.1762044
2024-09-08,11:49:06.000,252,11072599,112925,0,1725796145,13778.058050949992,228.10484154000005,53214.15524304
2024-09-08,11:49:07.000,252,11072542,112885,0,1725796146,13778.111941429997,228.0977924100007,53214.141268800005
2024-09-08,11:49:08.000,252,11072593,113005,0,1725796147,13778.098468809992,228.08369415000197,53214.1762044
2024-09-08,11:49:09.000,252,11072644,112765,0,1725796148,13778.105205120002,228.06959589000326,53214.19716576
2024-09-08,11:49:10.000,252,11072678,112965,0,1725796149,13778.138886669993,228.00615372000175,53214.21812712
2024-09-08,11:49:11.000,252,11072660,112765,0,1725796150,13778.192777149998,228.02730110999983,53214.20415288
2024-09-08,11:49:12.000,252,11072638,112925,0,1725796151,13778.199513459993,228.00615372000175,53214.23210136001
2024-09-08,11:49:13.000,252,11072662,112885,0,1725796152,13778.239931319993,228.00615372000175,53214.190178640005
2024-09-08,11:49:14.000,252,11072617,112965,0,1725796153,13778.239931319993,228.02730110999983,53214.23210136001
2024-09-08,11:49:15.000,252,11072642,112805,0,1725796154,13778.246667629988,227.98500633000367,53214.260049840006
2024-09-08,11:49:16.000,252,11072558,112885,0,1725796155,13778.233195009998,227.99205546000303,53214.260049840006
2024-09-08,11:49:17.000,252,11072637,112845,0,1725796156,13778.293821799998,227.99205546000303,53214.2460756
2024-09-08,11:49:18.000,252,11072637,112965,0,1725796157,13778.320767039993,227.99205546000303,53214.21114000001
2024-09-08,11:49:19.000,252,11072612,112845,0,1725796158,13778.307294419988,228.04139936999854,53214.260049840006
2024-09-08,11:49:20.000,252,11072608,112885,0,1725796159,13778.287085489988,228.02025198000047,53214.22511424
2024-09-08,11:49:21.000,252,11072546,113125,0,1725796160,13778.374657519998,228.06959589000326,53214.32293392
2024-09-08,11:49:22.000,252,11072596,112925,0,1725796161,13778.340975969993,228.10484154000005,53214.308959680006
2024-09-08,11:49:23.000,252,11072628,112965,0,1725796162,13778.327503349989,228.1118906699994,53214.32992104001
2024-09-08,11:49:24.000,252,11072647,112965,0,1725796163,13778.334239659998,228.15418545000284,53214.33690816
2024-09-08,11:49:25.000,252,11072603,112645,0,1725796164,13778.334239659998,228.18943109999964,53214.30197256001
2024-09-08,11:49:26.000,252,11072552,112725,0,1725796165,13778.327503349989,228.18943109999964,53214.3159468
2024-09-08,11:49:27.000,252,11072599,112965,0,1725796166,13778.307294419988,228.2246767500037,53214.33690816
2024-09-08,11:49:28.000,252,11072575,113085,0,1725796167,13778.334239659998,228.26697152999986,53214.33690816
2024-09-08,11:49:29.000,252,11072616,112965,0,1725796168,13778.307294419988,228.27402065999922,53214.385818
2024-09-08,11:49:30.000,252,11072617,113045,0,1725796169,13778.340975969993,228.323364570002,53214.37184376
2024-09-08,11:49:31.000,252,11072661,112765,0,1725796170,13778.334239659998,228.33746283000073,53214.406779360004
2024-09-08,11:49:32.000,252,11072629,113085,0,1725796171,13778.361184899994,228.3092663100033,53214.34389528
2024-09-08,11:49:33.000,252,11072588,113005,0,1725796172,13778.354448589998,228.33746283000073,53214.357869520005
2024-09-08,11:49:34.000,252,11072614,113005,0,1725796173,13778.361184899994,228.35156108999945,53214.30197256001
2024-09-08,11:49:35.000,252,11072644,112925,0,1725796174,13778.347712279989,228.33041370000137,53214.34389528
2024-09-08,11:49:36.000,252,11072598,112765,0,1725796175,13778.347712279989,228.36565934999817,53214.35088240001
2024-09-08,11:49:37.000,252,11072620,112445,0,1725796176,13778.361184899994,228.3445119600001,53214.39280512
2024-09-08,11:49:38.000,252,11072629,112725,0,1725796177,13778.421811689994,228.31631544000265,53214.406779360004
2024-09-08,11:49:39.000,252,11072561,112805,0,1725796178,13778.388130139989,228.3092663100033,53214.427740720006
2024-09-08,11:49:40.000,252,11072663,113005,0,1725796179,13778.394866449999,228.33746283000073,53214.41376648
2024-09-08,11:49:41.000,252,11072592,112845,0,1725796180,13778.435284309999,228.33746283000073,53214.43472784
2024-09-08,11:49:42.000,252,11072614,112805,0,1725796181,13778.448756929989,228.33041370000137,53214.427740720006
2024-09-08,11:49:43.000,252,11072573,113125,0,1725796182,13778.46896585999,228.31631544000265,53214.406779360004
2024-09-08,11:49:44.000,252,11072600,113125,0,1725796183,13778.50938371999,228.33746283000073,53214.4906248
2024-09-08,11:49:45.000,252,11072595,112885,0,1725796184,13778.475702169999,228.28811891999794,53214.46267632
2024-09-08,11:49:46.000,252,11072597,113125,0,1725796185,13778.516120029999,228.3092663100033,53214.43472784
2024-09-08,11:49:47.000,252,11072538,112925,0,1725796186,13778.57674682,228.29516805000458,53214.525560400005
2024-09-08,11:49:48.000,252,11072542,113005,0,1725796187,13778.57001050999,228.28811891999794,53214.46966344001
2024-09-08,11:49:49.000,252,11072634,113125,0,1725796188,13778.583483129994,228.2599224000005,53214.46966344001
2024-09-08,11:49:50.000,252,11072582,112965,0,1725796189,13778.59021943999,228.29516805000458,53214.51158616
2024-09-08,11:49:51.000,252,11072555,113005,0,1725796190,13778.644109919995,228.29516805000458,53214.525560400005
2024-09-08,11:49:52.000,252,11072618,112885,0,1725796191,13778.61716468,228.29516805000458,53214.525560400005
2024-09-08,11:49:53.000,252,11072597,112565,0,1725796192,13778.65758254,228.27402065999922,53214.51857328001
2024-09-08,11:49:54.000,252,11072628,112925,0,1725796193,13778.61716468,228.28811891999794,53214.51857328001
2024-09-08,11:49:55.000,252,11072646,112885,0,1725796194,13778.63737361,228.28106978999858,53214.54652176001
2024-09-08,11:49:56.000,252,11072637,112725,0,1725796195,13778.59695575,228.27402065999922,53214.53953464
2024-09-08,11:49:57.000,252,11072618,113005,0,1725796196,13778.61042836999,228.28811891999794,53214.60241872
2024-09-08,11:49:58.000,252,11072559,112885,0,1725796197,13778.63737361,228.33746283000073,53214.56748312001
2024-09-08,11:49:59.000,252,11072623,113045,0,1725796198,13778.623900989995,228.31631544000265,53214.525560400005
2024-09-08,11:50:00.000,252,11072608,112965,0,1725796199,13778.644109919995,228.323364570002,53214.58844448001
2024-09-08,11:50:01.000,252,11072591,112965,0,1725796200,13778.65084622999,228.33041370000137,53214.595431600006
2024-09-08,11:50:02.000,252,11072567,112765,0,1725796201,13778.69126408999,228.28106978999858,53214.61639296001
2024-09-08,11:50:03.000,252,11072602,112765,0,1725796202,13778.724945639995,228.3092663100033,53214.60241872
2024-09-08,11:50:04.000,252,11072625,112805,0,1725796203,13778.684527779995,228.323364570002,53214.644341440006
2024-09-08,11:50:05.000,252,11072603,112965,0,1725796204,13778.704736709995,228.2599224000005,53214.623380080004
2024-09-08,11:50:06.000,252,11072592,112765,0,1725796205,13778.73841826,228.31631544000265,53214.58844448001
2024-09-08,11:50:07.000,252,11072605,113005,0,1725796206,13778.77209980999,228.30221718000394,53214.61639296001
2024-09-08,11:50:08.000,252,11072573,112685,0,1725796207,13778.765363499995,228.27402065999922,53214.574470240004
2024-09-08,11:50:09.000,252,11072583,112765,0,1725796208,13778.785572429995,228.28811891999794,53214.6303672
2024-09-08,11:50:10.000,252,11072583,113005,0,1725796209,13778.81251766999,228.3092663100033,53214.6303672
2024-09-08,11:50:11.000,252,11072619,112885,0,1725796210,13778.81925398,228.30221718000394,53214.65831568
2024-09-08,11:50:12.000,252,11072582,112925,0,1725796211,13778.83946291,228.3092663100033,53214.65132856
2024-09-08,11:50:13.000,252,11072586,112765,0,1725796212,13778.85293552999,228.28811891999794,53214.623380080004
2024-09-08,11:50:14.000,252,11072593,113005,0,1725796213,13778.83272659999,228.2458241400018,53214.63735432001
2024-09-08,11:50:15.000,252,11072592,112845,0,1725796214,13778.866408149996,228.23877501000243,53214.693251280005
2024-09-08,11:50:16.000,252,11072550,112765,0,1725796215,13778.906826009996,228.20352935999836,53214.63735432001
2024-09-08,11:50:17.000,252,11072606,113005,0,1725796216,13778.85967184,228.18943109999964,53214.67927704
2024-09-08,11:50:18.000,252,11072591,112805,0,1725796217,13778.866408149996,228.196480229999,53214.63735432001
2024-09-08,11:50:19.000,252,11072565,113085,0,1725796218,13778.87314445999,228.1612345800022,53214.65132856
2024-09-08,11:50:20.000,252,11072560,113005,0,1725796219,13778.83946291,228.14008719000412,53214.67228992
2024-09-08,11:50:21.000,252,11072582,112965,0,1725796220,13778.83946291,228.17533284000092,53214.67927704
2024-09-08,11:50:22.000,252,11072611,112645,0,1725796221,13778.846199219995,228.1612345800022,53214.65831568
2024-09-08,11:50:23.000,252,11072586,112965,0,1725796222,13778.83272659999,228.15418545000284,53214.65831568
2024-09-08,11:50:24.000,252,11072580,112605,0,1725796223,13778.846199219995,228.17533284000092,53214.693251280005
2024-09-08,11:50:25.000,252,11072568,112885,0,1725796224,13778.846199219995,228.14008719000412,53214.73517400001
2024-09-08,11:50:26.000,252,11072612,112925,0,1725796225,13778.87314445999,228.16828371000156,53214.72119976
2024-09-08,11:50:27.000,252,11072667,112685,0,1725796226,13778.83272659999,228.15418545000284,53214.72818688
2024-09-08,11:50:28.000,252,11072621,113045,0,1725796227,13778.87314445999,228.14713632000348,53214.75613536001
2024-09-08,11:50:29.000,252,11072544,113005,0,1725796228,13778.9000897,228.1612345800022,53214.78408384001
2024-09-08,11:50:30.000,252,11072583,112765,0,1725796229,13778.866408149996,228.13303806000476,53214.812032320006
2024-09-08,11:50:31.000,252,11072566,112845,0,1725796230,13778.87314445999,228.17533284000092,53214.74914824
2024-09-08,11:50:32.000,252,11072540,113125,0,1725796231,13778.83272659999,228.21762762000435,53214.75613536001
2024-09-08,11:50:33.000,252,11072556,112645,0,1725796232,13778.87988077,228.18238197000028,53214.78408384001
2024-09-08,11:50:34.000,252,11072596,112805,0,1725796233,13778.85967184,228.21057848999772,53214.74914824
2024-09-08,11:50:35.000,252,11072611,112965,0,1725796234,13778.846199219995,228.21762762000435,53214.742161120004
2024-09-08,11:50:36.000,252,11072660,112965,0,1725796235,13778.846199219995,228.21057848999772,53214.72818688
2024-09-08,11:50:37.000,252,11072561,112965,0,1725796236,13778.805781359995,228.23877501000243,53214.80504520001
2024-09-08,11:50:38.000,252,11072619,112805,0,1725796237,13778.83946291,228.23172588000307,53214.83299368001
2024-09-08,11:50:39.000,252,11072595,113005,0,1725796238,13778.77883612,228.2246767500037,53214.742161120004
2024-09-08,11:50:40.000,252,11072559,112685,0,1725796239,13778.77209980999,228.23877501000243,53214.80504520001
2024-09-08,11:50:41.000,252,11072643,113125,0,1725796240,13778.71147301999,228.2458241400018,53214.78408384001
2024-09-08,11:50:42.000,252,11072591,113085,0,1725796241,13778.73168194999,228.2458241400018,53214.79805808
2024-09-08,11:50:43.000,252,11072605,112805,0,1725796242,13778.75189087999,228.2246767500037,53214.812032320006
2024-09-08,11:50:44.000,252,11072586,112805,0,1725796243,13778.71147301999,228.2458241400018,53214.81901944
2024-09-08,11:50:45.000,252,11072633,112845,0,1725796244,13778.69126408999,228.21762762000435,53214.81901944
2024-09-08,11:50:46.000,252,11072648,112725,0,1725796245,13778.67105515999,228.23172588000307,53214.78408384001
2024-09-08,11:50:47.000,252,11072595,112805,0,1725796246,13778.704736709995,228.25287327000115,53214.7701096
2024-09-08,11:50:48.000,252,11072602,112845,0,1725796247,13778.67779147,228.2458241400018,53214.74914824
2024-09-08,11:50:49.000,252,11072541,112765,0,1725796248,13778.69126408999,228.2599224000005,53214.763122480006
2024-09-08,11:50:50.000,252,11072597,112965,0,1725796249,13778.644109919995,228.21057848999772,53214.7701096
2024-09-08,11:50:51.000,252,11072600,112965,0,1725796250,13778.644109919995,228.196480229999,53214.78408384001
2024-09-08,11:50:52.000,252,11072551,112845,0,1725796251,13778.67779147,228.17533284000092,53214.78408384001
2024-09-08,11:50:53.000,252,11072574,112725,0,1725796252,13778.63737361,228.17533284000092,53214.75613536001
2024-09-08,11:50:54.000,252,11072571,113085,0,1725796253,13778.63737361,228.21762762000435,53214.75613536001
2024-09-08,11:50:55.000,252,11072621,112805,0,1725796254,13778.63063729999,228.17533284000092,53214.78408384001
2024-09-08,11:50:56.000,252,11072610,112645,0,1725796255,13778.61716468,228.15418545000284,53214.72818688
2024-09-08,11:50:57.000,252,11072595,112845,0,1725796256,13778.63737361,228.11893979999877,53214.77709672
2024-09-08,11:50:58.000,252,11072643,113005,0,1725796257,13778.684527779995,228.13303806000476,53214.742161120004
2024-09-08,11:50:59.000,252,11072642,112965,0,1725796258,13778.664318849995,228.11893979999877,53214.7701096
2024-09-08,11:51:00.000,252,11072608,112605,0,1725796259,13778.71820933,228.11893979999877,53214.791070960004
2024-09-08,11:51:01.000,252,11072575,112805,0,1725796260,13778.724945639995,228.06959589000326,53214.791070960004
2024-09-08,11:51:02.000,252,11072580,112965,0,1725796261,13778.67105515999,228.0484484999979,53214.77709672
2024-09-08,11:51:03.000,252,11072559,113005,0,1725796262,13778.73841826,228.03435023999918,53214.791070960004
2024-09-08,11:51:04.000,252,11072605,112885,0,1725796263,13778.765363499995,228.02730110999983,53214.81901944
2024-09-08,11:51:05.000,252,11072549,113005,0,1725796264,13778.71147301999,228.02025198000047,53214.791070960004
2024-09-08,11:51:06.000,252,11072559,112765,0,1725796265,13778.75862719,228.04139936999854,53214.763122480006
2024-09-08,11:51:07.000,252,11072652,113125,0,1725796266,13778.75189087999,228.0132028500011,53214.791070960004
2024-09-08,11:51:08.000,252,11072561,112725,0,1725796267,13778.71820933,228.02730110999983,53214.78408384001
2024-09-08,11:51:09.000,252,11072671,112965,0,1725796268,13778.765363499995,227.9991045900024,53214.791070960004
2024-09-08,11:51:10.000,252,11072602,112925,0,1725796269,13778.75189087999,228.04139936999854,53214.85395504001
2024-09-08,11:51:11.000,252,11072611,112965,0,1725796270,13778.724945639995,228.00615372000175,53214.791070960004
2024-09-08,11:51:12.000,252,11072575,113085,0,1725796271,13778.75862719,227.9779572000043,53214.79805808
2024-09-08,11:51:13.000,252,11072653,112765,0,1725796272,13778.77209980999,227.9991045900024,53214.791070960004
2024-09-08,11:51:14.000,252,11072559,112965,0,1725796273,13778.77209980999,227.95680980999896,53214.81901944
2024-09-08,11:51:15.000,252,11072588,112885,0,1725796274,13778.75862719,227.94271155000024,53214.7701096
2024-09-08,11:51:16.000,252,11072645,112965,0,1725796275,13778.75862719,227.99205546000303,53214.81901944
2024-09-08,11:51:18.000,252,11072635,112925,0,1725796277,13778.745154569995,227.94271155000024,53214.80504520001
2024-09-08,11:51:19.000,252,11072599,112925,0,1725796278,13778.77209980999,227.87222024999937,53214.85395504001
2024-09-08,11:51:20.000,252,11072595,112965,0,1725796279,13778.75189087999,227.8863185099981,53214.88190352001
2024-09-08,11:51:21.000,252,11072640,112765,0,1725796280,13778.75189087999,227.92156416000216,53214.82600656
2024-09-08,11:51:22.000,252,11072671,112925,0,1725796281,13778.77209980999,227.95680980999896,53214.84696792
2024-09-08,11:51:23.000,252,11072671,113045,0,1725796282,13778.77883612,227.90041677000409,53214.86792928
2024-09-08,11:51:24.000,252,11072666,112725,0,1725796283,13778.79904505,227.8510728600013,53214.85395504001
2024-09-08,11:51:25.000,252,11072566,112925,0,1725796284,13778.77209980999,227.92156416000216,53214.8399808
2024-09-08,11:51:26.000,252,11072597,112845,0,1725796285,13778.75189087999,227.90746590000344,53214.83299368001
2024-09-08,11:51:27.000,252,11072567,113005,0,1725796286,13778.77209980999,227.92156416000216,53214.83299368001
2024-09-08,11:51:28.000,252,11072585,112845,0,1725796287,13778.77209980999,227.89336764000473,53214.83299368001
2024-09-08,11:51:29.000,252,11072574,112805,0,1725796288,13778.81251766999,227.90041677000409,53214.86792928
2024-09-08,11:51:30.000,252,11072616,112885,0,1725796289,13778.75189087999,227.8863185099981,53214.84696792
2024-09-08,11:51:31.000,252,11072574,113125,0,1725796290,13778.745154569995,227.82992547000322,53214.79805808
2024-09-08,11:51:32.000,252,11072597,112925,0,1725796291,13778.765363499995,227.8158272100045,53214.85395504001
2024-09-08,11:51:33.000,252,11072603,112845,0,1725796292,13778.765363499995,227.82287634000386,53214.860942160005
2024-09-08,11:51:34.000,252,11072615,112965,0,1725796293,13778.745154569995,227.84402373000194,53214.88190352001
2024-09-08,11:51:35.000,252,11072559,112845,0,1725796294,13778.75862719,227.8158272100045,53214.8749164
2024-09-08,11:51:36.000,252,11072610,112845,0,1725796295,13778.77883612,227.7876306899998,53214.909852000004
2024-09-08,11:51:37.000,252,11072585,113045,0,1725796296,13778.71820933,227.752385040003,53214.88889064
2024-09-08,11:51:38.000,252,11072607,113165,0,1725796297,13778.75189087999,227.8017289499985,53214.860942160005
2024-09-08,11:51:40.000,252,11072634,112885,0,1725796299,13778.73168194999,227.74533591000363,53214.8749164
2024-09-08,11:51:41.000,252,11072627,112725,0,1725796300,13778.71147301999,227.72418851999828,53214.86792928
2024-09-08,11:51:42.000,252,11072607,112765,0,1725796301,13778.69126408999,227.7030411300002,53214.86792928
2024-09-08,11:51:44.000,252,11072588,112685,0,1725796303,13778.6980004,227.68894287000148,53214.909852000004
2024-09-08,11:51:45.000,252,11072606,112925,0,1725796304,13778.724945639995,227.66074635000405,53214.812032320006
2024-09-08,11:51:46.000,252,11072594,112965,0,1725796305,13778.75189087999,227.63254982999933,53214.88889064
2024-09-08,11:51:47.000,252,11072550,112965,0,1725796306,13778.75862719,227.63254982999933,53214.89587776
2024-09-08,11:51:48.000,252,11072641,112965,0,1725796307,13778.6980004,227.6395989599987,53214.88889064
2024-09-08,11:51:50.000,252,11072608,113005,0,1725796309,13778.704736709995,227.6043533100019,53214.8749164
2024-09-08,11:51:51.000,252,11072608,112885,0,1725796310,13778.684527779995,227.61140244000126,53214.84696792
2024-09-08,11:51:52.000,252,11072611,113045,0,1725796311,13778.65758254,227.61140244000126,53214.83299368001
2024-09-08,11:51:53.000,252,11072648,112925,0,1725796312,13778.623900989995,227.62550069999998,53214.90286488001
2024-09-08,11:51:54.000,252,11072644,112885,0,1725796313,13778.644109919995,227.64664808999805,53214.83299368001
2024-09-08,11:51:56.000,252,11072645,112885,0,1725796315,13778.65758254,227.67484461000276,53214.90286488001
2024-09-08,11:51:57.000,252,11072586,113005,0,1725796316,13778.59021943999,227.67484461000276,53214.88190352001
2024-09-08,11:51:58.000,252,11072602,112805,0,1725796317,13778.603692059995,227.7030411300002,53214.89587776
2024-09-08,11:51:59.000,252,11072647,112805,0,1725796318,13778.59695575,227.71713938999892,53214.85395504001
2024-09-08,11:52:00.000,252,11072654,112765,0,1725796319,13778.59695575,227.7030411300002,53214.95177472001
2024-09-08,11:52:01.000,252,11072631,112845,0,1725796320,13778.603692059995,227.68894287000148,53214.90286488001
2024-09-08,11:52:02.000,252,11072621,113125,0,1725796321,13778.563274199994,227.71009025999956,53214.95177472001
2024-09-08,11:52:03.000,252,11072646,112845,0,1725796322,13778.563274199994,227.73828678000427,53214.9447876
2024-09-08,11:52:04.000,252,11072594,112965,0,1725796323,13778.52959264999,227.73123764999764,53214.90286488001
2024-09-08,11:52:05.000,252,11072611,112765,0,1725796324,13778.55653789,227.72418851999828,53214.958761840004
2024-09-08,11:52:06.000,252,11072629,112845,0,1725796325,13778.516120029999,227.7030411300002,53214.92382624001
2024-09-08,11:52:07.000,252,11072628,112765,0,1725796326,13778.543065269994,227.71009025999956,53214.909852000004
2024-09-08,11:52:08.000,252,11072621,112925,0,1725796327,13778.536328959999,227.68894287000148,53214.88889064
2024-09-08,11:52:09.000,252,11072625,113005,0,1725796328,13778.57674682,227.68894287000148,53214.93780048
2024-09-08,11:52:10.000,252,11072619,112925,0,1725796329,13778.55653789,227.71713938999892,53214.88889064
2024-09-08,11:52:11.000,252,11072600,112885,0,1725796330,13778.57674682,227.68189374000212,53214.97273608001
2024-09-08,11:52:12.000,252,11072576,113125,0,1725796331,13778.603692059995,227.6395989599987,53214.92382624001
2024-09-08,11:52:13.000,252,11072618,112845,0,1725796332,13778.57001050999,227.64664808999805,53214.90286488001
2024-09-08,11:52:14.000,252,11072593,112885,0,1725796333,13778.54980157999,227.63254982999933,53214.909852000004
2024-09-08,11:52:15.000,252,11072653,112765,0,1725796334,13778.57674682,227.63254982999933,53214.89587776
2024-09-08,11:52:16.000,252,11072595,112805,0,1725796335,13778.563274199994,227.62550069999998,53214.85395504001
2024-09-08,11:52:18.000,252,11072656,112805,0,1725796337,13778.57001050999,227.6395989599987,53214.909852000004
2024-09-08,11:52:19.000,252,11072646,112965,0,1725796338,13778.57674682,227.61845157000062,53214.909852000004
2024-09-08,11:52:20.000,252,11072643,112605,0,1725796339,13778.603692059995,227.64664808999805,53214.90286488001
2024-09-08,11:52:21.000,252,11072590,112965,0,1725796340,13778.65084622999,227.61845157000062,53214.909852000004
2024-09-08,11:52:22.000,252,11072637,112805,0,1725796341,13778.63063729999,227.6536972200047,53214.90286488001
2024-09-08,11:52:23.000,252,11072613,112765,0,1725796342,13778.61042836999,227.62550069999998,53214.909852000004
2024-09-08,11:52:24.000,252,11072648,113005,0,1725796343,13778.603692059995,227.66074635000405,53214.9447876
2024-09-08,11:52:25.000,252,11072641,112925,0,1725796344,13778.623900989995,227.64664808999805,53214.90286488001
2024-09-08,11:52:26.000,252,11072652,112965,0,1725796345,13778.63063729999,227.68894287000148,53214.90286488001
2024-09-08,11:52:27.000,252,11072662,113125,0,1725796346,13778.61716468,227.6677954800034,53214.96574896
2024-09-08,11:52:28.000,252,11072584,112845,0,1725796347,13778.61716468,227.6536972200047,53214.93780048
2024-09-08,11:52:29.000,252,11072583,112885,0,1725796348,13778.623900989995,227.66074635000405,53214.958761840004
2024-09-08,11:52:30.000,252,11072582,112925,0,1725796349,13778.623900989995,227.6536972200047,53214.930813360006
2024-09-08,11:52:31.000,252,11072593,112605,0,1725796350,13778.61716468,227.66074635000405,53215.00767168
2024-09-08,11:52:32.000,252,11072674,112885,0,1725796351,13778.61716468,227.68894287000148,53214.92382624001
2024-09-08,11:52:33.000,252,11072577,112765,0,1725796352,13778.59695575,227.68189374000212,53214.99369744
2024-09-08,11:52:34.000,252,11072587,113045,0,1725796353,13778.59695575,227.7030411300002,53215.0146588
2024-09-08,11:52:35.000,252,11072608,112805,0,1725796354,13778.55653789,227.68189374000212,53214.97273608001
2024-09-08,11:52:36.000,252,11072648,112725,0,1725796355,13778.59695575,227.71009025999956,53215.02164592001
2024-09-08,11:52:37.000,252,11072640,113045,0,1725796356,13778.61716468,227.71713938999892,53215.0146588
2024-09-08,11:52:38.000,252,11072600,112765,0,1725796357,13778.59021943999,227.7030411300002,53214.98671032
2024-09-08,11:52:39.000,252,11072661,112845,0,1725796358,13778.61042836999,227.6677954800034,53214.96574896
2024-09-08,11:52:40.000,252,11072669,112885,0,1725796359,13778.63063729999,227.68894287000148,53215.00767168
2024-09-08,11:52:41.000,252,11072588,112965,0,1725796360,13778.59021943999,227.69599200000084,53214.958761840004
2024-09-08,11:52:42.000,252,11072582,112805,0,1725796361,13778.623900989995,227.7030411300002,53215.00767168
2024-09-08,11:52:43.000,252,11072567,113085,0,1725796362,13778.61042836999,227.7030411300002,53214.979723200006
2024-09-08,11:52:44.000,252,11072575,112925,0,1725796363,13778.61716468,227.74533591000363,53215.028633040005
2024-09-08,11:52:45.000,252,11072601,112885,0,1725796364,13778.65084622999,227.71009025999956,53215.03562016
2024-09-08,11:52:46.000,252,11072592,112965,0,1725796365,13778.67105515999,227.74533591000363,53215.04959440001
2024-09-08,11:52:47.000,252,11072651,112805,0,1725796366,13778.644109919995,227.72418851999828,53215.00068456001
2024-09-08,11:52:48.000,252,11072595,113045,0,1725796367,13778.644109919995,227.73123764999764,53215.03562016
2024-09-08,11:52:49.000,252,11072644,112885,0,1725796368,13778.67779147,227.71009025999956,53215.04260728
2024-09-08,11:52:50.000,252,11072645,112885,0,1725796369,13778.623900989995,227.71009025999956,53215.077542880004
2024-09-08,11:52:51.000,252,11072638,113165,0,1725796370,13778.65084622999,227.73123764999764,53215.07055576001
2024-09-08,11:52:52.000,252,11072632,112885,0,1725796371,13778.63737361,227.71009025999956,53215.07055576001
2024-09-08,11:52:53.000,252,11072615,113045,0,1725796372,13778.65084622999,227.72418851999828,53215.03562016
2024-09-08,11:52:54.000,252,11072569,112845,0,1725796373,13778.623900989995,227.72418851999828,53215.06356864
2024-09-08,11:52:55.000,252,11072615,112525,0,1725796374,13778.65084622999,227.75943417000235,53215.077542880004
2024-09-08,11:52:56.000,252,11072606,112925,0,1725796375,13778.63737361,227.74533591000363,53215.06356864
2024-09-08,11:52:57.000,252,11072609,112845,0,1725796376,13778.63063729999,227.72418851999828,53215.04959440001
2024-09-08,11:52:58.000,252,11072531,112605,0,1725796377,13778.61716468,227.72418851999828,53215.077542880004
2024-09-08,11:52:59.000,252,11072632,112925,0,1725796378,13778.623900989995,227.73123764999764,53215.06356864
2024-09-08,11:53:00.000,252,11072569,112965,0,1725796379,13778.61716468,227.71713938999892,53215.08453
2024-09-08,11:53:01.000,252,11072606,112765,0,1725796380,13778.65758254,227.68189374000212,53215.14042696001
2024-09-08,11:53:02.000,252,11072632,113005,0,1725796381,13778.65758254,227.68894287000148,53215.077542880004
2024-09-08,11:53:03.000,252,11072498,112845,0,1725796382,13778.684527779995,227.71713938999892,53215.11247848
2024-09-08,11:53:04.000,252,11072594,112965,0,1725796383,13778.65084622999,227.68189374000212,53215.1544012
2024-09-08,11:53:05.000,252,11072628,112885,0,1725796384,13778.69126408999,227.6677954800034,53215.13343984
2024-09-08,11:53:06.000,252,11072623,112805,0,1725796385,13778.73841826,227.64664808999805,53215.126452720004
2024-09-08,11:53:07.000,252,11072614,112845,0,1725796386,13778.704736709995,227.67484461000276,53215.077542880004
2024-09-08,11:53:08.000,252,11072597,112765,0,1725796387,13778.6980004,227.64664808999805,53215.1544012
2024-09-08,11:53:09.000,252,11072659,112885,0,1725796388,13778.765363499995,227.7030411300002,53215.147414080006
2024-09-08,11:53:10.000,252,11072626,113045,0,1725796389,13778.75189087999,227.6677954800034,53215.08453
2024-09-08,11:53:11.000,252,11072596,112845,0,1725796390,13778.745154569995,227.67484461000276,53215.17536256
2024-09-08,11:53:12.000,252,11072631,112525,0,1725796391,13778.75189087999,227.68189374000212,53215.17536256
2024-09-08,11:53:13.000,252,11072528,112965,0,1725796392,13778.71820933,227.68894287000148,53215.1544012
2024-09-08,11:53:14.000,252,11072640,112965,0,1725796393,13778.724945639995,227.68894287000148,53215.196323920005
2024-09-08,11:53:15.000,252,11072574,112805,0,1725796394,13778.71820933,227.72418851999828,53215.16138832
2024-09-08,11:53:16.000,252,11072648,112965,0,1725796395,13778.69126408999,227.71009025999956,53215.196323920005
2024-09-08,11:53:17.000,252,11072634,112925,0,1725796396,13778.6980004,227.7030411300002,53215.16837544001
2024-09-08,11:53:18.000,252,11072625,112885,0,1725796397,13778.67779147,227.69599200000084,53215.21029816
2024-09-08,11:53:19.000,252,11072574,112405,0,1725796398,13778.63063729999,227.68189374000212,53215.21728528001
2024-09-08,11:53:20.000,252,11072575,112725,0,1725796399,13778.664318849995,227.71713938999892,53215.196323920005
2024-09-08,11:53:21.000,252,11072600,112845,0,1725796400,13778.63737361,227.71009025999956,53215.16138832
2024-09-08,11:53:22.000,252,11072662,112765,0,1725796401,13778.583483129994,227.73828678000427,53215.2242724
2024-09-08,11:53:23.000,252,11072666,112845,0,1725796402,13778.583483129994,227.72418851999828,53215.245233760004
2024-09-08,11:53:24.000,252,11072621,112925,0,1725796403,13778.55653789,227.73828678000427,53215.245233760004
2024-09-08,11:53:25.000,252,11072609,112885,0,1725796404,13778.536328959999,227.68894287000148,53215.21029816
2024-09-08,11:53:26.000,252,11072660,112885,0,1725796405,13778.50938371999,227.73123764999764,53215.196323920005
2024-09-08,11:53:27.000,252,11072664,112805,0,1725796406,13778.50938371999,227.67484461000276,53215.20331104
2024-09-08,11:53:28.000,252,11072609,112685,0,1725796407,13778.475702169999,227.73828678000427,53215.25920800001
2024-09-08,11:53:29.000,252,11072574,112965,0,1725796408,13778.455493239999,227.6677954800034,53215.23824664001
2024-09-08,11:53:30.000,252,11072660,113125,0,1725796409,13778.482438479994,227.73828678000427,53215.28016936
2024-09-08,11:53:31.000,252,11072619,112845,0,1725796410,13778.421811689994,227.67484461000276,53215.23125952
2024-09-08,11:53:32.000,252,11072618,113245,0,1725796411,13778.428547999989,227.73123764999764,53215.245233760004
2024-09-08,11:53:33.000,252,11072608,113085,0,1725796412,13778.455493239999,227.68189374000212,53215.25222088
2024-09-08,11:53:34.000,252,11072657,112845,0,1725796413,13778.462229549994,227.71009025999956,53215.28715648001
2024-09-08,11:53:35.000,252,11072695,113005,0,1725796414,13778.442020619994,227.71713938999892,53215.23824664001
2024-09-08,11:53:36.000,252,11072663,112925,0,1725796415,13778.46896585999,227.71713938999892,53215.23125952
2024-09-08,11:53:37.000,252,11072610,113005,0,1725796416,13778.421811689994,227.71713938999892,53215.2242724
2024-09-08,11:53:38.000,252,11072548,112965,0,1725796417,13778.428547999989,227.752385040003,53215.20331104
2024-09-08,11:53:39.000,252,11072648,113125,0,1725796418,13778.442020619994,227.72418851999828,53215.245233760004
2024-09-08,11:53:40.000,252,11072659,113005,0,1725796419,13778.421811689994,227.69599200000084,53215.23824664001
2024-09-08,11:53:41.000,252,11072572,112765,0,1725796420,13778.435284309999,227.72418851999828,53215.23125952
2024-09-08,11:53:42.000,252,11072601,112845,0,1725796421,13778.448756929989,227.72418851999828,53215.23824664001
2024-09-08,11:53:43.000,252,11072601,112765,0,1725796422,13778.388130139989,227.73123764999764,53215.2242724
2024-09-08,11:53:44.000,252,11072612,112885,0,1725796423,13778.435284309999,227.74533591000363,53215.23125952
2024-09-08,11:53:45.000,252,11072588,113005,0,1725796424,13778.435284309999,227.72418851999828,53215.23824664001
2024-09-08,11:53:46.000,252,11072555,112845,0,1725796425,13778.388130139989,227.752385040003,53215.21029816
2024-09-08,11:53:47.000,252,11072575,112765,0,1725796426,13778.361184899994,227.73828678000427,53215.18933680001
2024-09-08,11:53:48.000,252,11072635,112605,0,1725796427,13778.388130139989,227.78058156000043,53215.2242724
2024-09-08,11:53:49.000,252,11072665,112965,0,1725796428,13778.361184899994,227.83697460000258,53215.266195120006
2024-09-08,11:53:50.000,252,11072598,112645,0,1725796429,13778.347712279989,227.78058156000043,53215.28016936
2024-09-08,11:53:51.000,252,11072617,112845,0,1725796430,13778.374657519998,227.8158272100045,53215.23125952
2024-09-08,11:53:52.000,252,11072665,112525,0,1725796431,13778.381393829994,227.8158272100045,53215.25920800001
2024-09-08,11:53:53.000,252,11072625,113085,0,1725796432,13778.374657519998,227.82992547000322,53215.23824664001
2024-09-08,11:53:54.000,252,11072585,113045,0,1725796433,13778.381393829994,227.83697460000258,53215.25222088
2024-09-08,11:53:55.000,252,11072564,112925,0,1725796434,13778.361184899994,227.87222024999937,53215.25222088
2024-09-08,11:53:56.000,252,11072642,112885,0,1725796435,13778.327503349989,227.86517112,53215.28016936
2024-09-08,11:53:57.000,252,11072616,113125,0,1725796436,13778.334239659998,227.90746590000344,53215.266195120006
2024-09-08,11:53:58.000,252,11072586,113005,0,1725796437,13778.320767039993,227.90041677000409,53215.23125952
2024-09-08,11:53:59.000,252,11072569,112925,0,1725796438,13778.300558109993,227.92156416000216,53215.23125952
2024-09-08,11:54:00.000,252,11072610,112925,0,1725796439,13778.347712279989,227.99205546000303,53215.28016936
2024-09-08,11:54:01.000,252,11072650,113005,0,1725796440,13778.347712279989,227.95680980999896,53215.28016936
2024-09-08,11:54:02.000,252,11072641,112885,0,1725796441,13778.300558109993,227.95680980999896,53215.28715648001
2024-09-08,11:54:03.000,252,11072592,112965,0,1725796442,13778.293821799998,227.96385893999832,53215.25222088
2024-09-08,11:54:04.000,252,11072663,112805,0,1725796443,13778.300558109993,227.99205546000303,53215.294143600004
2024-09-08,11:54:05.000,252,11072596,113125,0,1725796444,13778.300558109993,228.02025198000047,53215.23824664001
2024-09-08,11:54:06.000,252,11072588,112845,0,1725796445,13778.300558109993,228.00615372000175,53215.25222088
2024-09-08,11:54:07.000,252,11072650,112765,0,1725796446,13778.327503349989,228.0484484999979,53215.315104960006
2024-09-08,11:54:08.000,252,11072581,112805,0,1725796447,13778.300558109993,228.05549763000454,53215.25920800001
2024-09-08,11:54:09.000,252,11072598,112965,0,1725796448,13778.287085489988,228.0625467600039,53215.28016936
2024-09-08,11:54:10.000,252,11072613,112805,0,1725796449,13778.293821799998,228.10484154000005,53215.33606632001
2024-09-08,11:54:11.000,252,11072636,112965,0,1725796450,13778.273612869998,228.08369415000197,53215.294143600004
2024-09-08,11:54:12.000,252,11072582,112805,0,1725796451,13778.273612869998,228.0977924100007,53215.30811784001
2024-09-08,11:54:13.000,252,11072554,112845,0,1725796452,13778.239931319993,228.1118906699994,53215.315104960006
2024-09-08,11:54:14.000,252,11072600,113045,0,1725796453,13778.226458699988,228.13303806000476,53215.3290792
2024-09-08,11:54:15.000,252,11072632,112845,0,1725796454,13778.253403939998,228.13303806000476,53215.30811784001
2024-09-08,11:54:16.000,252,11072612,113445,0,1725796455,13778.239931319993,228.14008719000412,53215.32209208
2024-09-08,11:54:17.000,252,11072620,112765,0,1725796456,13778.239931319993,228.13303806000476,53215.315104960006
2024-09-08,11:54:18.000,252,11072639,112805,0,1725796457,13778.192777149998,228.16828371000156,53215.32209208
2024-09-08,11:54:19.000,252,11072599,113325,0,1725796458,13778.233195009998,228.15418545000284,53215.32209208
2024-09-08,11:54:20.000,252,11072582,112965,0,1725796459,13778.206249770003,228.13303806000476,53215.294143600004
2024-09-08,11:54:21.000,252,11072628,112965,0,1725796460,13778.233195009998,228.18238197000028,53215.35004056
2024-09-08,11:54:22.000,252,11072647,112605,0,1725796461,13778.233195009998,228.18943109999964,53215.33606632001
2024-09-08,11:54:23.000,252,11072649,112925,0,1725796462,13778.246667629988,228.23172588000307,53215.32209208
2024-09-08,11:54:24.000,252,11072620,112965,0,1725796463,13778.253403939998,228.23877501000243,53215.35004056
2024-09-08,11:54:25.000,252,11072625,112845,0,1725796464,13778.260140249993,228.17533284000092,53215.34305344
2024-09-08,11:54:26.000,252,11072625,112845,0,1725796465,13778.253403939998,228.1612345800022,53215.32209208
2024-09-08,11:54:27.000,252,11072626,112925,0,1725796466,13778.293821799998,228.16828371000156,53215.33606632001
2024-09-08,11:54:28.000,252,11072572,112925,0,1725796467,13778.300558109993,228.21057848999772,53215.38497616001
2024-09-08,11:54:29.000,252,11072614,112765,0,1725796468,13778.287085489988,228.26697152999986,53215.3290792
2024-09-08,11:54:30.000,252,11072575,112845,0,1725796469,13778.327503349989,228.23172588000307,53215.364014800005
2024-09-08,11:54:31.000,252,11072624,113005,0,1725796470,13778.340975969993,228.2246767500037,53215.41991176
2024-09-08,11:54:32.000,252,11072641,112805,0,1725796471,13778.320767039993,228.23172588000307,53215.37100192
2024-09-08,11:54:33.000,252,11072628,113125,0,1725796472,13778.381393829994,228.25287327000115,53215.40593752001
2024-09-08,11:54:34.000,252,11072599,112965,0,1725796473,13778.347712279989,228.23172588000307,53215.37798904
2024-09-08,11:54:35.000,252,11072665,112885,0,1725796474,13778.394866449999,228.21762762000435,53215.41991176
2024-09-08,11:54:36.000,252,11072643,112965,0,1725796475,13778.347712279989,228.2458241400018,53215.3290792
2024-09-08,11:54:37.000,252,11072656,112885,0,1725796476,13778.334239659998,228.26697152999986,53215.35702768001
2024-09-08,11:54:38.000,252,11072611,112925,0,1725796477,13778.320767039993,228.27402065999922,53215.39196328
2024-09-08,11:54:39.000,252,11072686,113125,0,1725796478,13778.334239659998,228.28106978999858,53215.44087312
2024-09-08,11:54:40.000,252,11072580,112765,0,1725796479,13778.354448589998,228.26697152999986,53215.4688216
2024-09-08,11:54:41.000,252,11072584,113125,0,1725796480,13778.340975969993,228.27402065999922,53215.40593752001
2024-09-08,11:54:42.000,252,11072605,112765,0,1725796481,13778.354448589998,228.25287327000115,53215.433886000006
2024-09-08,11:54:43.000,252,11072603,113125,0,1725796482,13778.381393829994,228.28811891999794,53215.45484736001
2024-09-08,11:54:44.000,252,11072588,112765,0,1725796483,13778.354448589998,228.30221718000394,53215.433886000006
2024-09-08,11:54:45.000,252,11072617,112845,0,1725796484,13778.388130139989,228.33041370000137,53215.44786024
2024-09-08,11:54:46.000,252,11072689,112445,0,1725796485,13778.367921209989,228.33746283000073,53215.45484736001
2024-09-08,11:54:47.000,252,11072552,113165,0,1725796486,13778.367921209989,228.3092663100033,53215.45484736001
2024-09-08,11:54:48.000,252,11072637,112965,0,1725796487,13778.354448589998,228.36565934999817,53215.47580872001
2024-09-08,11:54:49.000,252,11072628,112645,0,1725796488,13778.388130139989,228.3092663100033,53215.461834480004
2024-09-08,11:54:50.000,252,11072648,112845,0,1725796489,13778.394866449999,228.33746283000073,53215.49677008
2024-09-08,11:54:51.000,252,11072590,113125,0,1725796490,13778.435284309999,228.3445119600001,53215.44786024
2024-09-08,11:54:52.000,252,11072568,112845,0,1725796491,13778.401602759994,228.3586102199988,53215.45484736001
2024-09-08,11:54:53.000,252,11072598,112685,0,1725796492,13778.401602759994,228.37975761000416,53215.47580872001
2024-09-08,11:54:54.000,252,11072609,112925,0,1725796493,13778.442020619994,228.39385587000288,53215.49677008
2024-09-08,11:54:55.000,252,11072623,112925,0,1725796494,13778.388130139989,228.39385587000288,53215.45484736001
2024-09-08,11:54:56.000,252,11072606,112925,0,1725796495,13778.401602759994,228.3727084800048,53215.52471856001
2024-09-08,11:54:57.000,252,11072560,112645,0,1725796496,13778.388130139989,228.37975761000416,53215.44786024
2024-09-08,11:54:58.000,252,11072558,112725,0,1725796497,13778.388130139989,228.40090500000224,53215.51773144
2024-09-08,11:54:59.000,252,11072559,112965,0,1725796498,13778.388130139989,228.39385587000288,53215.57362840001
2024-09-08,11:55:00.000,252,11072613,112925,0,1725796499,13778.448756929989,228.40090500000224,53215.55266704001
2024-09-08,11:55:01.000,252,11072632,112925,0,1725796500,13778.428547999989,228.39385587000288,53215.52471856001
2024-09-08,11:55:02.000,252,11072561,112885,0,1725796501,13778.401602759994,228.39385587000288,53215.49677008
2024-09-08,11:55:03.000,252,11072623,112805,0,1725796502,13778.428547999989,228.4079541300016,53215.5386928
2024-09-08,11:55:04.000,252,11072652,112845,0,1725796503,13778.415075379999,228.42910151999968,53215.5386928
2024-09-08,11:55:05.000,252,11072603,112885,0,1725796504,13778.415075379999,228.40090500000224,53215.52471856001
2024-09-08,11:55:06.000,252,11072655,112885,0,1725796505,13778.401602759994,228.4079541300016,53215.54567992
2024-09-08,11:55:07.000,252,11072619,112885,0,1725796506,13778.415075379999,228.42910151999968,53215.51074432
2024-09-08,11:55:08.000,252,11072558,112965,0,1725796507,13778.388130139989,228.42205239000032,53215.580615520004
2024-09-08,11:55:09.000,252,11072664,112885,0,1725796508,13778.442020619994,228.4431997799984,53215.56664128
2024-09-08,11:55:10.000,252,11072574,112885,0,1725796509,13778.361184899994,228.4431997799984,53215.51074432
2024-09-08,11:55:11.000,252,11072590,112765,0,1725796510,13778.415075379999,228.48549456000183,53215.55266704001
2024-09-08,11:55:12.000,252,11072636,112765,0,1725796511,13778.401602759994,228.45024890999775,53215.5386928
2024-09-08,11:55:13.000,252,11072647,113125,0,1725796512,13778.415075379999,228.51369107999926,53215.57362840001
2024-09-08,11:55:14.000,252,11072633,112765,0,1725796513,13778.394866449999,228.49254369000118,53215.56664128
2024-09-08,11:55:15.000,252,11072576,112885,0,1725796514,13778.401602759994,228.52778933999798,53215.580615520004
2024-09-08,11:55:16.000,252,11072592,112845,0,1725796515,13778.374657519998,228.5066419499999,53215.63651248
2024-09-08,11:55:17.000,252,11072610,113005,0,1725796516,13778.381393829994,228.49959282000054,53215.59458976001
2024-09-08,11:55:18.000,252,11072650,113485,0,1725796517,13778.408339069989,228.51369107999926,53215.601576880006
2024-09-08,11:55:19.000,252,11072606,112605,0,1725796518,13778.388130139989,228.49959282000054,53215.580615520004
2024-09-08,11:55:20.000,252,11072580,112965,0,1725796519,13778.347712279989,228.49959282000054,53215.57362840001
2024-09-08,11:55:21.000,252,11072586,112885,0,1725796520,13778.415075379999,228.52074020999862,53215.58760264
2024-09-08,11:55:22.000,252,11072611,112605,0,1725796521,13778.408339069989,228.49254369000118,53215.56664128
2024-09-08,11:55:23.000,252,11072565,112845,0,1725796522,13778.394866449999,228.4713963000031,53215.49677008
2024-09-08,11:55:24.000,252,11072600,112765,0,1725796523,13778.388130139989,228.47844543000247,53215.5386928
2024-09-08,11:55:25.000,252,11072626,112885,0,1725796524,13778.374657519998,228.52778933999798,53215.601576880006
2024-09-08,11:55:26.000,252,11072649,112845,0,1725796525,13778.374657519998,228.53483847000462,53215.57362840001
2024-09-08,11:55:27.000,252,11072633,112725,0,1725796526,13778.401602759994,228.5066419499999,53215.58760264
2024-09-08,11:55:28.000,252,11072587,112685,0,1725796527,13778.428547999989,228.49254369000118,53215.55266704001
2024-09-08,11:55:29.000,252,11072618,112965,0,1725796528,13778.448756929989,228.51369107999926,53215.608564
2024-09-08,11:55:30.000,252,11072646,112925,0,1725796529,13778.442020619994,228.49959282000054,53215.56664128
2024-09-08,11:55:31.000,252,11072612,112925,0,1725796530,13778.448756929989,228.53483847000462,53215.58760264
2024-09-08,11:55:32.000,252,11072639,112845,0,1725796531,13778.442020619994,228.58418238000013,53215.66446096
2024-09-08,11:55:33.000,252,11072562,113125,0,1725796532,13778.435284309999,228.56303499000205,53215.608564
2024-09-08,11:55:34.000,252,11072571,112845,0,1725796533,13778.442020619994,228.6053297699982,53215.59458976001
2024-09-08,11:55:35.000,252,11072566,112805,0,1725796534,13778.421811689994,228.5559858600027,53215.608564
2024-09-08,11:55:36.000,252,11072647,112965,0,1725796535,13778.46896585999,228.5912315099995,53215.59458976001
2024-09-08,11:55:37.000,252,11072562,112885,0,1725796536,13778.455493239999,228.5912315099995,53215.61555112
2024-09-08,11:55:38.000,252,11072618,112765,0,1725796537,13778.482438479994,228.63352629000292,53215.580615520004
2024-09-08,11:55:39.000,252,11072626,112845,0,1725796538,13778.50938371999,228.57713325000077,53215.54567992
2024-09-08,11:55:40.000,252,11072571,112845,0,1725796539,13778.46896585999,228.6053297699982,53215.55965416
2024-09-08,11:55:41.000,252,11072637,113045,0,1725796540,13778.502647409994,228.59828063999885,53215.59458976001
2024-09-08,11:55:42.000,252,11072596,112925,0,1725796541,13778.495911099999,228.6053297699982,53215.54567992
2024-09-08,11:55:43.000,252,11072554,112965,0,1725796542,13778.52959264999,228.64057542000228,53215.56664128
2024-09-08,11:55:44.000,252,11072633,112685,0,1725796543,13778.50938371999,228.64057542000228,53215.59458976001
2024-09-08,11:55:45.000,252,11072645,112845,0,1725796544,13778.54980157999,228.654673680001,53215.51773144
2024-09-08,11:55:46.000,252,11072606,112805,0,1725796545,13778.543065269994,228.64057542000228,53215.629525360004
2024-09-08,11:55:47.000,252,11072604,112805,0,1725796546,13778.57674682,228.654673680001,53215.57362840001
2024-09-08,11:55:48.000,252,11072630,112965,0,1725796547,13778.55653789,228.63352629000292,53215.580615520004
2024-09-08,11:55:49.000,252,11072594,112525,0,1725796548,13778.583483129994,228.654673680001,53215.601576880006
2024-09-08,11:55:50.000,252,11072550,113045,0,1725796549,13778.61042836999,228.67582106999907,53215.56664128
2024-09-08,11:55:51.000,252,11072613,112845,0,1725796550,13778.583483129994,228.69696846000443,53215.580615520004
2024-09-08,11:55:52.000,252,11072576,112965,0,1725796551,13778.63063729999,228.69696846000443,53215.601576880006
2024-09-08,11:55:53.000,252,11072636,112685,0,1725796552,13778.63063729999,228.7181158500025,53215.629525360004
2024-09-08,11:55:54.000,252,11072608,112565,0,1725796553,13778.644109919995,228.73221411000122,53215.601576880006
2024-09-08,11:55:55.000,252,11072649,112645,0,1725796554,13778.6980004,228.7181158500025,53215.629525360004
2024-09-08,11:55:56.000,252,11072628,113005,0,1725796555,13778.71820933,228.73926324000058,53215.68542232
2024-09-08,11:55:57.000,252,11072606,112845,0,1725796556,13778.69126408999,228.7533614999993,53215.68542232
2024-09-08,11:55:58.000,252,11072584,112845,0,1725796557,13778.67779147,228.7533614999993,53215.6784352
2024-09-08,11:55:59.000,252,11072649,112965,0,1725796558,13778.69126408999,228.76041062999866,53215.63651248
2024-09-08,11:56:00.000,252,11072650,112925,0,1725796559,13778.73841826,228.73221411000122,53215.68542232
2024-09-08,11:56:01.000,252,11072591,112885,0,1725796560,13778.71820933,228.76745975999802,53215.67144808001
2024-09-08,11:56:02.000,252,11072644,112805,0,1725796561,13778.71820933,228.7533614999993,53215.64349960001
2024-09-08,11:56:03.000,252,11072644,112765,0,1725796562,13778.724945639995,228.79565628000273,53215.67144808001
2024-09-08,11:56:04.000,252,11072633,112765,0,1725796563,13778.75862719,228.76745975999802,53215.629525360004
2024-09-08,11:56:05.000,252,11072628,113125,0,1725796564,13778.77209980999,228.76745975999802,53215.6784352
2024-09-08,11:56:06.000,252,11072643,112685,0,1725796565,13778.81251766999,228.78860715000337,53215.699396560005
2024-09-08,11:56:07.000,252,11072615,112805,0,1725796566,13778.825990289995,228.78860715000337,53215.68542232
2024-09-08,11:56:09.000,252,11072572,112925,0,1725796568,13778.87314445999,228.76745975999802,53215.72734504
2024-09-08,11:56:10.000,252,11072629,112845,0,1725796569,13778.87988077,228.80975454000145,53215.70638368
2024-09-08,11:56:11.000,252,11072652,112725,0,1725796570,13778.866408149996,228.781558020004,53215.76228064001
2024-09-08,11:56:12.000,252,11072569,112965,0,1725796571,13778.87314445999,228.79565628000273,53215.75529352
2024-09-08,11:56:13.000,252,11072620,112845,0,1725796572,13778.85967184,228.781558020004,53215.76228064001
2024-09-08,11:56:14.000,252,11072622,112965,0,1725796573,13778.91356231999,228.82385280000017,53215.769267760006
2024-09-08,11:56:15.000,252,11072630,112965,0,1725796574,13778.94050756,228.8168036700008,53215.76228064001
2024-09-08,11:56:16.000,252,11072556,112765,0,1725796575,13778.927034939996,228.82385280000017,53215.77625488
2024-09-08,11:56:17.000,252,11072600,113125,0,1725796576,13778.98092542,228.82385280000017,53215.77625488
2024-09-08,11:56:18.000,252,11072576,112805,0,1725796577,13779.021343280001,228.79565628000273,53215.748306400004
2024-09-08,11:56:19.000,252,11072581,112885,0,1725796578,13779.068497449996,228.8168036700008,53215.783242
2024-09-08,11:56:20.000,252,11072582,112885,0,1725796579,13779.075233759992,228.85204932000488,53215.748306400004
2024-09-08,11:56:21.000,252,11072585,113005,0,1725796580,13779.095442689992,228.8027054100021,53215.80420336
2024-09-08,11:56:23.000,252,11072593,112885,0,1725796582,13779.129124239997,228.82385280000017,53215.83215184
2024-09-08,11:56:25.000,252,11072552,112965,0,1725796584,13779.209959959997,228.781558020004,53215.84612608
2024-09-08,11:56:26.000,252,11072585,112685,0,1725796585,13779.250377819997,228.8027054100021,53215.86010032001
2024-09-08,11:56:27.000,252,11072607,112925,0,1725796586,13779.277323059992,228.781558020004,53215.9229844
2024-09-08,11:56:28.000,252,11072641,112725,0,1725796587,13779.290795679997,228.76745975999802,53215.83913896001
2024-09-08,11:56:29.000,252,11072584,112965,0,1725796588,13779.371631399998,228.76041062999866,53215.90901016001
2024-09-08,11:56:30.000,252,11072568,112885,0,1725796589,13779.418785569993,228.73221411000122,53215.86010032001
2024-09-08,11:56:31.000,252,11072612,112845,0,1725796590,13779.459203429993,228.71106672000315,53215.89503592
2024-09-08,11:56:32.000,252,11072602,113045,0,1725796591,13779.465939739988,228.67582106999907,53215.9229844
2024-09-08,11:56:33.000,252,11072616,113005,0,1725796592,13779.526566529988,228.6194280300042,53215.90901016001
2024-09-08,11:56:34.000,252,11072642,112845,0,1725796593,13779.641083799994,228.6194280300042,53215.89503592
2024-09-08,11:56:35.000,252,11072545,113125,0,1725796594,13779.674765349999,228.54893673000333,53215.936958640006
2024-09-08,11:56:36.000,252,11072675,112605,0,1725796595,13779.74886475999,228.5066419499999,53215.985868480006
2024-09-08,11:56:37.000,252,11072570,112885,0,1725796596,13779.78928261999,228.47844543000247,53216.01381696
2024-09-08,11:56:38.000,252,11072672,112765,0,1725796597,13779.84990940999,228.42205239000032,53216.00682984001
2024-09-08,11:56:39.000,252,11072624,112965,0,1725796598,13779.95095405999,228.29516805000458,53216.00682984001
2024-09-08,11:56:40.000,252,11072566,113045,0,1725796599,13780.004844539995,228.2458241400018,53216.00682984001
2024-09-08,11:56:41.000,252,11072639,112845,0,1725796600,13780.05199870999,228.196480229999,53216.034778320005
2024-09-08,11:56:42.000,252,11072578,112485,0,1725796601,13780.153043359991,228.11893979999877,53216.09067528
2024-09-08,11:56:43.000,252,11072626,112845,0,1725796602,13780.260824320001,228.03435023999918,53216.05573968001
2024-09-08,11:56:44.000,252,11072632,112965,0,1725796603,13780.328187419997,227.9497606799996,53216.104649520006
2024-09-08,11:56:45.000,252,11072614,112845,0,1725796604,13780.462913620002,227.85812199000065,53216.14657224001
2024-09-08,11:56:46.000,252,11072661,112845,0,1725796605,13780.537013029993,227.75943417000235,53216.16054648
2024-09-08,11:56:47.000,252,11072571,112885,0,1725796606,13780.665002919988,227.6043533100019,53216.14657224001
2024-09-08,11:56:48.000,252,11072610,113045,0,1725796607,13780.786256499989,227.49861636000423,53216.20945632
2024-09-08,11:56:49.000,252,11072626,112765,0,1725796608,13780.867092219989,227.37878115000058,53216.23041768
2024-09-08,11:56:50.000,252,11072622,113045,0,1725796609,13780.96813686999,227.294191590001,53216.24439192001
2024-09-08,11:56:51.000,252,11072587,112805,0,1725796610,13781.022027349994,227.10386508000374,53216.25836616
2024-09-08,11:56:52.000,252,11072624,112845,0,1725796611,13781.17022616999,226.99107899999944,53216.23041768
2024-09-08,11:56:53.000,252,11072613,112765,0,1725796612,13781.27127081999,226.80780162000156,53216.34919872
2024-09-08,11:56:54.000,252,11072590,112965,0,1725796613,13781.392524399991,226.65976989000046,53216.321250240006
2024-09-08,11:56:55.000,252,11072587,112885,0,1725796614,13781.473360119991,226.50468903,53216.32823736
2024-09-08,11:56:56.000,252,11072592,112845,0,1725796615,13781.560932150001,226.34960816999956,53216.32823736
2024-09-08,11:56:57.000,252,11072643,112925,0,1725796616,13781.641767870002,226.20157643999846,53216.40509568
2024-09-08,11:56:58.000,252,11072641,113045,0,1725796617,13781.675449419992,226.0112499300012,53216.42605704
2024-09-08,11:56:59.000,252,11072641,112645,0,1725796618,13781.695658349992,225.86321820000012,53216.46099264001
2024-09-08,11:57:00.000,252,11072650,112805,0,1725796619,13781.715867279992,225.7010882100003,53216.4470184
2024-09-08,11:57:01.000,252,11072637,112885,0,1725796620,13781.763021450002,225.5530564799992,53216.47496688
2024-09-08,11:57:02.000,252,11072605,112645,0,1725796621,13781.776494069993,225.39797561999876,53216.50291536
2024-09-08,11:57:03.000,252,11072603,112925,0,1725796622,13781.749548829997,225.23584562999895,53216.49592824
2024-09-08,11:57:04.000,252,11072588,112965,0,1725796623,13781.796702999993,225.10191216000385,53216.50990248001
2024-09-08,11:57:05.000,252,11072589,113125,0,1725796624,13781.742812520002,224.92568390999804,53216.56579944
2024-09-08,11:57:06.000,252,11072570,112765,0,1725796625,13781.682185730002,224.8340452199991,53216.56579944
2024-09-08,11:57:07.000,252,11072639,113005,0,1725796626,13781.655240489992,224.69306262000464,53216.5518252
2024-09-08,11:57:08.000,252,11072606,112925,0,1725796627,13781.574404769992,224.55912915000226,53216.56579944
2024-09-08,11:57:09.000,252,11072649,112885,0,1725796628,13781.500305360001,224.4392939399986,53216.60073504001
2024-09-08,11:57:10.000,252,11072586,112685,0,1725796629,13781.37905178,224.31240960000287,53216.61470928
2024-09-08,11:57:11.000,252,11072608,113045,0,1725796630,13781.284743439996,224.22077091000392,53216.59374792
2024-09-08,11:57:12.000,252,11072643,113045,0,1725796631,13781.143280929995,224.1432304800037,53216.635670640004
2024-09-08,11:57:13.000,252,11072609,112965,0,1725796632,13780.94792793999,224.04454265999811,53216.6216964
2024-09-08,11:57:14.000,252,11072600,112805,0,1725796633,13780.772783879998,223.9951987500026,53216.60073504001
2024-09-08,11:57:15.000,252,11072666,112725,0,1725796634,13780.597639819993,223.8965109300043,53216.62868352001
2024-09-08,11:57:16.000,252,11072649,112885,0,1725796635,13780.361868970002,223.8471670200015,53216.61470928
2024-09-08,11:57:17.000,252,11072581,112805,0,1725796636,13780.15977967,223.79782310999872,53216.62868352001
2024-09-08,11:57:18.000,252,11072645,112885,0,1725796637,13779.89706358,223.77667572000064,53216.57977368001
2024-09-08,11:57:19.000,252,11072634,112765,0,1725796638,13779.668029039989,223.8119213700047,53216.57977368001
2024-09-08,11:57:20.000,252,11072609,112525,0,1725796639,13779.405312950003,223.82601963000343,53216.57977368001
2024-09-08,11:57:21.000,252,11072637,112805,0,1725796640,13779.081970070001,223.8119213700047,53216.50990248001
2024-09-08,11:57:22.000,252,11072646,112805,0,1725796641,13778.805781359995,223.87536353999894,53216.45400552
2024-09-08,11:57:23.000,252,11072620,112765,0,1725796642,13778.495911099999,223.90356006000366,53216.4470184
2024-09-08,11:57:24.000,252,11072588,112765,0,1725796643,13778.186040840003,223.95290396999917,53216.40509568
2024-09-08,11:57:25.000,252,11072612,112845,0,1725796644,13777.869434269996,224.05159179000475,53216.36317296001
2024-09-08,11:57:26.000,252,11072600,112765,0,1725796645,13777.55956401,224.06569005000347,53216.33522448
2024-09-08,11:57:27.000,252,11072663,113085,0,1725796646,13777.256430059999,224.17142700000113,53216.24439192001
2024-09-08,11:57:28.000,252,11072651,112845,0,1725796647,13776.899405629993,224.2771639499988,53216.1675336
2024-09-08,11:57:29.000,252,11072614,112845,0,1725796648,13776.576062749991,224.36880263999774,53216.12561088001
2024-09-08,11:57:30.000,252,11072604,112765,0,1725796649,13776.29987404,224.4886378500014,53216.02080408
2024-09-08,11:57:31.000,252,11072607,112805,0,1725796650,13776.043894259994,224.5873256699997,53216.034778320005
2024-09-08,11:57:32.000,252,11072617,113045,0,1725796651,13775.760969239993,224.686013489998,53215.964907120004
2024-09-08,11:57:33.000,252,11072584,113005,0,1725796652,13775.545407320002,224.81289783000102,53215.84612608
2024-09-08,11:57:34.000,252,11072652,112685,0,1725796653,13775.376999569991,224.97502782000083,53215.83913896001
2024-09-08,11:57:35.000,252,11072599,112445,0,1725796654,13775.17491026999,225.10191216000385,53215.748306400004
2024-09-08,11:57:36.000,252,11072618,112765,0,1725796655,13775.060393,225.23584562999895,53215.68542232
2024-09-08,11:57:37.000,252,11072585,112965,0,1725796656,13774.885248939994,225.34863171000325,53215.64349960001
2024-09-08,11:57:38.000,252,11072609,112965,0,1725796657,13774.811149529989,225.49666344000434,53215.580615520004
2024-09-08,11:57:39.000,252,11072611,112965,0,1725796658,13774.710104879989,225.59535126000264,53215.52471856001
2024-09-08,11:57:40.000,252,11072595,112645,0,1725796659,13774.656214399998,225.74338299000374,53215.4688216
2024-09-08,11:57:41.000,252,11072622,113005,0,1725796660,13774.609060229988,225.8843655899982,53215.39196328
2024-09-08,11:57:42.000,252,11072625,112965,0,1725796661,13774.636005469998,226.00420080000185,53215.315104960006
2024-09-08,11:57:43.000,252,11072642,112725,0,1725796662,13774.656214399998,226.10288862000016,53215.30113072
2024-09-08,11:57:44.000,252,11072673,112765,0,1725796663,13774.710104879989,226.18747817999974,53215.21029816
2024-09-08,11:57:45.000,252,11072627,112965,0,1725796664,13774.757259049999,226.27206773999933,53215.18234968
2024-09-08,11:57:46.000,252,11072634,112925,0,1725796665,13774.85156738999,226.36370642999827,53215.1544012
2024-09-08,11:57:47.000,252,11072628,112845,0,1725796666,13774.905457869994,226.35665729999891,53215.05658152
2024-09-08,11:57:48.000,252,11072586,112845,0,1725796667,13775.03344775999,226.4060012100017,53214.98671032
2024-09-08,11:57:49.000,252,11072611,112765,0,1725796668,13775.147965029995,226.43419772999914,53214.96574896
2024-09-08,11:57:50.000,252,11072556,112805,0,1725796669,13775.27595491999,226.41305034000106,53214.97273608001
2024-09-08,11:57:51.000,252,11072583,112885,0,1725796670,13775.457835289992,226.38485382000363,53214.979723200006
2024-09-08,11:57:52.000,252,11072558,112765,0,1725796671,13775.585825180002,226.32141165000212,53214.92382624001
2024-09-08,11:57:53.000,252,11072612,112845,0,1725796672,13775.713815069998,226.23682209000253,53214.958761840004
2024-09-08,11:57:54.000,252,11072529,112805,0,1725796673,13775.848541269988,226.18747817999974,53214.88190352001
2024-09-08,11:57:55.000,252,11072576,112765,0,1725796674,13775.976531159999,226.10288862000016,53214.8749164
2024-09-08,11:57:56.000,252,11072585,112645,0,1725796675,13776.11799367,226.02534818999993,53214.88889064
2024-09-08,11:57:57.000,252,11072648,112965,0,1725796676,13776.29987404,225.90551298000355,53214.86792928
2024-09-08,11:57:59.000,252,11072617,112725,0,1725796678,13776.56259013,225.7010882100003,53214.8399808
2024-09-08,11:58:00.000,252,11072640,112685,0,1725796679,13776.650162159996,225.6376460399988,53214.860942160005
2024-09-08,11:58:01.000,252,11072559,113005,0,1725796680,13776.730997879997,225.57420387000457,53214.82600656
2024-09-08,11:58:02.000,252,11072660,112805,0,1725796681,13776.818569909992,225.56715473999793,53214.8749164
2024-09-08,11:58:03.000,252,11072574,112685,0,1725796682,13776.879196699992,225.53190909000114,53214.89587776
2024-09-08,11:58:04.000,252,11072613,112645,0,1725796683,13776.879196699992,225.49666344000434,53214.88190352001
2024-09-08,11:58:05.000,252,11072581,112845,0,1725796684,13776.872460389997,225.58125300000393,53214.9447876
2024-09-08,11:58:06.000,252,11072623,112845,0,1725796685,13776.845515150002,225.60944952000136,53214.89587776
2024-09-08,11:58:07.000,252,11072550,112765,0,1725796686,13776.879196699992,225.6517443000048,53214.91683912
2024-09-08,11:58:08.000,252,11072637,112725,0,1725796687,13776.798360979992,225.72223559999838,53215.04260728
2024-09-08,11:58:09.000,252,11072575,112885,0,1725796688,13776.697316329992,225.8491199400014,53214.98671032
2024-09-08,11:58:10.000,252,11072573,112645,0,1725796689,13776.596271679991,225.94075863000035,53215.00767168
2024-09-08,11:58:11.000,252,11072545,112645,0,1725796690,13776.43460023999,226.08879036000144,53215.02164592001
2024-09-08,11:58:12.000,252,11072526,112605,0,1725796691,13776.3402919,226.1592816600023,53215.02164592001
2024-09-08,11:58:13.000,252,11072623,113045,0,1725796692,13776.21903832,226.28616599999805,53215.077542880004
2024-09-08,11:58:14.000,252,11072542,112845,0,1725796693,13776.09104842999,226.4412468599985,53215.07055576001
2024-09-08,11:58:15.000,252,11072575,112965,0,1725796694,13775.949585919989,226.5540329400028,53215.11946560001
2024-09-08,11:58:16.000,252,11072622,112765,0,1725796695,13775.814859719998,226.70911380000325,53215.098504240006
2024-09-08,11:58:17.000,252,11072564,112925,0,1725796696,13775.727287690002,226.7514085799994,53215.06356864
2024-09-08,11:58:18.000,252,11072556,112765,0,1725796697,13775.572352559997,226.87124379000306,53215.09151712001
2024-09-08,11:58:19.000,252,11072643,112765,0,1725796698,13775.424153740001,227.01927552000416,53215.06356864
2024-09-08,11:58:20.000,252,11072554,112845,0,1725796699,13775.27595491999,227.11796334000246,53215.10549136
2024-09-08,11:58:21.000,252,11072524,113085,0,1725796700,13775.15470133999,227.16730724999798,53215.077542880004
2024-09-08,11:58:22.000,252,11072554,112605,0,1725796701,13775.060393,227.23779854999884,53215.04260728
2024-09-08,11:58:23.000,252,11072636,112725,0,1725796702,13774.91219417999,227.35058463000314,53215.08453
2024-09-08,11:58:24.000,252,11072579,112645,0,1725796703,13774.83135845999,227.421075930004,53214.98671032
2024-09-08,11:58:25.000,252,11072623,112885,0,1725796704,13774.784204289994,227.52681288000167,53215.00767168
2024-09-08,11:58:26.000,252,11072564,112925,0,1725796705,13774.716841189998,227.61140244000126,53215.02164592001
2024-09-08,11:58:27.000,252,11072609,113125,0,1725796706,13774.662950709993,227.71713938999892,53214.99369744
2024-09-08,11:58:28.000,252,11072637,112765,0,1725796707,13774.615796539998,227.752385040003,53214.930813360006
2024-09-08,11:58:29.000,252,11072626,112805,0,1725796708,13774.588851299988,227.83697460000258,53214.95177472001
2024-09-08,11:58:30.000,252,11072563,112805,0,1725796709,13774.528224510002,227.89336764000473,53214.95177472001
2024-09-08,11:58:31.000,252,11072606,112805,0,1725796710,13774.555169749998,227.9779572000043,53214.92382624001
2024-09-08,11:58:32.000,252,11072625,112885,0,1725796711,13774.568642369988,228.0132028500011,53214.860942160005
2024-09-08,11:58:33.000,252,11072588,112805,0,1725796712,13774.548433440003,228.0977924100007,53214.930813360006
2024-09-08,11:58:34.000,252,11072606,113045,0,1725796713,13774.575378679998,228.14008719000412,53214.88190352001
2024-09-08,11:58:35.000,252,11072585,112805,0,1725796714,13774.595587609998,228.17533284000092,53214.8749164
2024-09-08,11:58:36.000,252,11072576,113005,0,1725796715,13774.595587609998,228.21057848999772,53214.86792928
2024-09-08,11:58:37.000,252,11072585,112965,0,1725796716,13774.656214399998,228.23877501000243,53214.88889064
2024-09-08,11:58:38.000,252,11072643,112845,0,1725796717,13774.669687019988,228.21762762000435,53214.81901944
2024-09-08,11:58:39.000,252,11072549,112965,0,1725796718,13774.689895949989,228.28811891999794,53214.791070960004
2024-09-08,11:58:40.000,252,11072598,113205,0,1725796719,13774.804413219994,228.30221718000394,53214.763122480006
2024-09-08,11:58:41.000,252,11072565,112765,0,1725796720,13774.878512629999,228.3092663100033,53214.73517400001
2024-09-08,11:58:42.000,252,11072638,113125,0,1725796721,13774.89872156,228.323364570002,53214.73517400001
2024-09-08,11:58:43.000,252,11072616,112765,0,1725796722,13775.01323882999,228.31631544000265,53214.72119976
2024-09-08,11:58:44.000,252,11072649,113125,0,1725796723,13775.08060193,228.28811891999794,53214.77709672
2024-09-08,11:58:45.000,252,11072577,113045,0,1725796724,13775.147965029995,228.28811891999794,53214.75613536001
2024-09-08,11:58:46.000,252,11072599,113005,0,1725796725,13775.24227337,228.3092663100033,53214.73517400001
2024-09-08,11:58:47.000,252,11072625,112685,0,1725796726,13775.363526950001,228.33041370000137,53214.73517400001
2024-09-08,11:58:48.000,252,11072588,112845,0,1725796727,13775.437626359992,228.31631544000265,53214.77709672
2024-09-08,11:58:49.000,252,11072573,112965,0,1725796728,13775.484780530001,228.36565934999817,53214.78408384001
2024-09-08,11:58:50.000,252,11072617,112845,0,1725796729,13775.585825180002,228.43615064999904,53214.77709672
2024-09-08,11:58:51.000,252,11072582,112965,0,1725796730,13775.639715659992,228.4431997799984,53214.71421264001
2024-09-08,11:58:52.000,252,11072569,112965,0,1725796731,13775.754232929998,228.46434717000375,53214.71421264001
2024-09-08,11:58:53.000,252,11072662,112685,0,1725796732,13775.767705550003,228.4431997799984,53214.763122480006
2024-09-08,11:58:54.000,252,11072563,113045,0,1725796733,13775.821596029993,228.47844543000247,53214.74914824
2024-09-08,11:58:55.000,252,11072580,113085,0,1725796734,13775.888959129989,228.51369107999926,53214.71421264001
2024-09-08,11:58:56.000,252,11072582,112845,0,1725796735,13775.936113299998,228.53483847000462,53214.79805808
2024-09-08,11:58:57.000,252,11072644,112925,0,1725796736,13775.983267469994,228.5700841200014,53214.742161120004
2024-09-08,11:58:58.000,252,11072661,112805,0,1725796737,13776.010212709989,228.6053297699982,53214.78408384001
2024-09-08,11:58:59.000,252,11072634,112965,0,1725796738,13776.043894259994,228.62647716000356,53214.75613536001
2024-09-08,11:59:00.000,252,11072585,112765,0,1725796739,13776.077575809999,228.63352629000292,53214.75613536001
2024-09-08,11:59:01.000,252,11072665,112765,0,1725796740,13776.09104842999,228.64762455000164,53214.82600656
2024-09-08,11:59:02.000,252,11072658,112805,0,1725796741,13776.057366879999,228.654673680001,53214.83299368001
2024-09-08,11:59:03.000,252,11072654,112765,0,1725796742,13776.097784739999,228.67582106999907,53214.78408384001
2024-09-08,11:59:04.000,252,11072542,112885,0,1725796743,13776.07083949999,228.7040175900038,53214.78408384001
2024-09-08,11:59:05.000,252,11072590,112845,0,1725796744,13776.11799367,228.7040175900038,53214.81901944
2024-09-08,11:59:06.000,252,11072651,112885,0,1725796745,13776.097784739999,228.7181158500025,53214.82600656
2024-09-08,11:59:07.000,252,11072646,113165,0,1725796746,13776.13146628999,228.67582106999907,53214.8399808
2024-09-08,11:59:08.000,252,11072632,112805,0,1725796747,13776.084312119994,228.7181158500025,53214.8399808
2024-09-08,11:59:09.000,252,11072639,112885,0,1725796748,13776.097784739999,228.72516498000186,53214.84696792
2024-09-08,11:59:10.000,252,11072555,113005,0,1725796749,13776.097784739999,228.76041062999866,53214.84696792
2024-09-08,11:59:11.000,252,11072559,112845,0,1725796750,13776.1382026,228.78860715000337,53214.791070960004
2024-09-08,11:59:12.000,252,11072540,113165,0,1725796751,13776.11125735999,228.78860715000337,53214.84696792
2024-09-08,11:59:13.000,252,11072623,112805,0,1725796752,13776.11125735999,228.8379510599989,53214.85395504001
2024-09-08,11:59:14.000,252,11072621,112845,0,1725796753,13776.043894259994,228.8027054100021,53214.86792928
2024-09-08,11:59:15.000,252,11072591,113005,0,1725796754,13776.057366879999,228.85204932000488,53214.80504520001
2024-09-08,11:59:16.000,252,11072581,112845,0,1725796755,13776.05063056999,228.9013932300004,53214.85395504001
2024-09-08,11:59:17.000,252,11072573,112965,0,1725796756,13776.043894259994,228.90844235999975,53214.85395504001
2024-09-08,11:59:18.000,252,11072631,112765,0,1725796757,13776.077575809999,228.98598278999998,53214.91683912
2024-09-08,11:59:19.000,252,11072558,113125,0,1725796758,13776.07083949999,229.04237583000213,53214.91683912
2024-09-08,11:59:20.000,252,11072618,112765,0,1725796759,13776.037157949999,229.07762147999892,53214.92382624001
2024-09-08,11:59:21.000,252,11072574,112845,0,1725796760,13776.077575809999,229.14106365000043,53214.88889064
2024-09-08,11:59:22.000,252,11072628,112765,0,1725796761,13776.064103189994,229.20450582000194,53214.83299368001
2024-09-08,11:59:23.000,252,11072567,112925,0,1725796762,13776.11799367,229.23975146999874,53214.88889064
2024-09-08,11:59:24.000,252,11072612,112885,0,1725796763,13776.13146628999,229.30319364000025,53214.89587776
2024-09-08,11:59:25.000,252,11072630,112925,0,1725796764,13776.165147839994,229.34548842000368,53214.88190352001
2024-09-08,11:59:26.000,252,11072597,112965,0,1725796765,13776.21903832,229.41597972000454,53214.909852000004
2024-09-08,11:59:27.000,252,11072659,112845,0,1725796766,13776.23924725,229.44417624000198,53214.88889064
2024-09-08,11:59:28.000,252,11072618,112805,0,1725796767,13776.27292879999,229.48647101999813,53214.909852000004
2024-09-08,11:59:29.000,252,11072574,112925,0,1725796768,13776.326819279995,229.54991318999964,53214.91683912
2024-09-08,11:59:30.000,252,11072608,112885,0,1725796769,13776.347028209995,229.61335536000115,53214.90286488001
2024-09-08,11:59:31.000,252,11072542,112805,0,1725796770,13776.42112762,229.7049940500001,53214.91683912
2024-09-08,11:59:32.000,252,11072544,113005,0,1725796771,13776.468281789996,229.7684362200016,53214.86792928
2024-09-08,11:59:33.000,252,11072591,112725,0,1725796772,13776.535644889991,229.8177801300044,53214.93780048
2024-09-08,11:59:34.000,252,11072575,112925,0,1725796773,13776.56259013,229.86007491000055,53214.95177472001
2024-09-08,11:59:35.000,252,11072661,113165,0,1725796774,13776.677107399992,229.89532056000462,53215.00068456001
2024-09-08,11:59:36.000,252,11072639,112845,0,1725796775,13776.704052640001,229.9658118599982,53214.98671032
2024-09-08,11:59:37.000,252,11072612,112725,0,1725796776,13776.771415739997,230.00810664000164,53215.0146588
2024-09-08,11:59:38.000,252,11072590,112685,0,1725796777,13776.865724080002,230.00105751000228,53215.02164592001
2024-09-08,11:59:39.000,252,11072604,112885,0,1725796778,13776.933087179998,230.03630315999908,53214.979723200006
2024-09-08,11:59:40.000,252,11072592,112845,0,1725796779,13776.980241349993,230.02925402999972,53214.96574896
2024-09-08,11:59:41.000,252,11072590,112885,0,1725796780,13777.027395519988,230.05745055000443,53215.0146588
2024-09-08,11:59:42.000,252,11072636,112565,0,1725796781,13777.108231239989,230.0644996800038,53215.02164592001
2024-09-08,11:59:43.000,252,11072579,113045,0,1725796782,13777.175594339998,230.0504014199978,53215.04260728
2024-09-08,11:59:44.000,252,11072615,112885,0,1725796783,13777.242957439994,230.04335228999844,53215.07055576001
2024-09-08,11:59:45.000,252,11072569,113125,0,1725796784,13777.35073839999,230.015155770001,53215.06356864
2024-09-08,11:59:46.000,252,11072592,112685,0,1725796785,13777.37768364,229.99400838000292,53215.08453
2024-09-08,11:59:47.000,252,11072637,112765,0,1725796786,13777.465255669995,229.97286099000485,53215.10549136
2024-09-08,11:59:48.000,252,11072573,112845,0,1725796787,13777.53261876999,229.93056621000142,53215.098504240006
2024-09-08,11:59:49.000,252,11072580,112925,0,1725796788,13777.57977294,229.89532056000462,53215.07055576001
2024-09-08,11:59:50.000,252,11072604,112685,0,1725796789,13777.67408127999,229.84597665000183,53215.13343984
2024-09-08,11:59:51.000,252,11072627,112565,0,1725796790,13777.754916999991,229.8318783900031,53215.13343984
2024-09-08,11:59:52.000,252,11072537,113285,0,1725796791,13777.781862240001,229.78958360999968,53215.09151712001
2024-09-08,11:59:53.000,252,11072602,113125,0,1725796792,13777.788598549996,229.7684362200016,53215.1544012
2024-09-08,11:59:54.000,252,11072619,112765,0,1725796793,13777.849225339996,229.75433796000289,53215.147414080006
2024-09-08,11:59:55.000,252,11072570,112805,0,1725796794,13777.889643199996,229.72614143999817,53215.1544012
2024-09-08,11:59:56.000,252,11072584,112965,0,1725796795,13777.916588439992,229.72614143999817,53215.147414080006
2024-09-08,11:59:57.000,252,11072586,113125,0,1725796796,13777.916588439992,229.7190923099988,53215.18234968
2024-09-08,11:59:58.000,252,11072582,112925,0,1725796797,13777.930061059997,229.71204317999945,53215.20331104
2024-09-08,11:59:59.000,252,11072625,113005,0,1725796798,13777.957006299992,229.69089579000138,53215.23824664001
2024-09-08,12:00:00.000,252,11072605,112645,0,1725796799,13777.983951540002,229.69089579000138,53215.266195120006
2024-09-08,12:00:01.000,252,11072576,113045,0,1725796800,13777.957006299992,229.69089579000138,53215.28016936
2024-09-08,12:00:02.000,252,11072563,112925,0,1725796801,13777.970478919997,229.67679753000266,53215.23824664001
2024-09-08,12:00:03.000,252,11072538,112765,0,1725796802,13777.950269989997,229.65565014000458,53215.23125952
2024-09-08,12:00:04.000,252,11072609,112685,0,1725796803,13777.963742610002,229.67679753000266,53215.23125952
2024-09-08,12:00:05.000,252,11072608,112845,0,1725796804,13777.943533680002,229.7049940500001,53215.21029816
2024-09-08,12:00:06.000,252,11072654,112805,0,1725796805,13777.896379509992,229.69089579000138,53215.245233760004
2024-09-08,12:00:07.000,252,11072570,112965,0,1725796806,13777.862697960001,229.7049940500001,53215.266195120006
2024-09-08,12:00:08.000,252,11072618,112845,0,1725796807,13777.869434269996,229.69794492000074,53215.25222088
2024-09-08,12:00:09.000,252,11072679,112925,0,1725796808,13777.876170579992,229.6415518799986,53215.28016936
2024-09-08,12:00:10.000,252,11072567,112805,0,1725796809,13777.822280100001,229.6415518799986,53215.25920800001
2024-09-08,12:00:11.000,252,11072655,113045,0,1725796810,13777.802071170001,229.6204044900005,53215.25920800001
2024-09-08,12:00:12.000,252,11072624,112845,0,1725796811,13777.855961649992,229.66269927000394,53215.294143600004
2024-09-08,12:00:13.000,252,11072594,113125,0,1725796812,13777.808807479996,229.69794492000074,53215.30113072
2024-09-08,12:00:14.000,252,11072641,112965,0,1725796813,13777.76165331,229.66269927000394,53215.23824664001
2024-09-08,12:00:15.000,252,11072631,113085,0,1725796814,13777.76165331,229.6204044900005,53215.28715648001
2024-09-08,12:00:16.000,252,11072622,112845,0,1725796815,13777.754916999991,229.69089579000138,53215.23125952
2024-09-08,12:00:17.000,252,11072534,113005,0,1725796816,13777.707762829996,229.69089579000138,53215.245233760004
2024-09-08,12:00:18.000,252,11072599,112885,0,1725796817,13777.68081759,229.69794492000074,53215.266195120006
2024-09-08,12:00:19.000,252,11072578,113005,0,1725796818,13777.626927109995,229.68384666000202,53215.20331104
2024-09-08,12:00:20.000,252,11072627,112725,0,1725796819,13777.65387234999,229.68384666000202,53215.25222088
2024-09-08,12:00:21.000,252,11072671,112805,0,1725796820,13777.61345448999,229.7190923099988,53215.245233760004
2024-09-08,12:00:22.000,252,11072559,112845,0,1725796821,13777.546091389995,229.76138709000224,53215.266195120006
2024-09-08,12:00:23.000,252,11072624,112765,0,1725796822,13777.53935508,229.8036818699984,53215.21728528001
2024-09-08,12:00:24.000,252,11072616,112605,0,1725796823,13777.49893722,229.83892752000247,53215.25920800001
2024-09-08,12:00:25.000,252,11072649,112685,0,1725796824,13777.47199197999,229.88122229999863,53215.20331104
2024-09-08,12:00:26.000,252,11072617,112845,0,1725796825,13777.424837809995,229.93761534000078,53215.266195120006
2024-09-08,12:00:27.000,252,11072610,112685,0,1725796826,13777.37768364,229.9658118599982,53215.16837544001
2024-09-08,12:00:28.000,252,11072607,112925,0,1725796827,13777.31032053999,230.0504014199978,53215.23125952
2024-09-08,12:00:29.000,252,11072650,112845,0,1725796828,13777.29011160999,230.0504014199978,53215.2242724
2024-09-08,12:00:30.000,252,11072646,113125,0,1725796829,13777.283375299994,230.12089271999866,53215.18234968
2024-09-08,12:00:31.000,252,11072640,112965,0,1725796830,13777.168858029989,230.15613837000274,53215.1544012
2024-09-08,12:00:32.000,252,11072622,112805,0,1725796831,13777.189066959989,230.24072793000232,53215.21029816
2024-09-08,12:00:33.000,252,11072665,112765,0,1725796832,13777.094758619998,230.30417010000383,53215.21029816
2024-09-08,12:00:34.000,252,11072607,112885,0,1725796833,13777.088022309988,230.3112192300032,53215.21029816
2024-09-08,12:00:35.000,252,11072621,112685,0,1725796834,13777.067813379988,230.3253174900019,53215.17536256
2024-09-08,12:00:36.000,252,11072629,112765,0,1725796835,13777.054340759998,230.36761226999806,53215.18933680001
2024-09-08,12:00:37.000,252,11072585,112805,0,1725796836,13777.067813379988,230.38171053000406,53215.17536256
2024-09-08,12:00:38.000,252,11072602,112605,0,1725796837,13777.054340759998,230.4099070500015,53215.18933680001
2024-09-08,12:00:39.000,252,11072595,113005,0,1725796838,13777.061077069993,230.4451526999983,53215.17536256
2024-09-08,12:00:40.000,252,11072612,113085,0,1725796839,13777.067813379988,230.45925096000428,53215.14042696001
2024-09-08,12:00:41.000,252,11072623,112965,0,1725796840,13777.067813379988,230.4451526999983,53215.147414080006
2024-09-08,12:00:42.000,252,11072620,112725,0,1725796841,13777.081285999993,230.45925096000428,53215.14042696001
2024-09-08,12:00:43.000,252,11072582,112845,0,1725796842,13777.101494929993,230.473349220003,53215.13343984
2024-09-08,12:00:44.000,252,11072581,112765,0,1725796843,13777.101494929993,230.51564399999916,53215.147414080006
2024-09-08,12:00:45.000,252,11072599,112805,0,1725796844,13777.135176479998,230.5367913900045,53215.09151712001
2024-09-08,12:00:46.000,252,11072654,113125,0,1725796845,13777.148649099989,230.54384052000387,53215.09151712001
2024-09-08,12:00:47.000,252,11072626,112965,0,1725796846,13777.209275889989,230.56498791000195,53215.11247848
2024-09-08,12:00:48.000,252,11072571,112725,0,1725796847,13777.216012199999,230.5579387800026,53215.13343984
2024-09-08,12:00:49.000,252,11072662,112965,0,1725796848,13777.236221129999,230.5720370400013,53215.126452720004
2024-09-08,12:00:50.000,252,11072623,112805,0,1725796849,13777.26990267999,230.57908617000066,53215.10549136
2024-09-08,12:00:51.000,252,11072645,112845,0,1725796850,13777.283375299994,230.62843008000345,53215.03562016
2024-09-08,12:00:52.000,252,11072632,112765,0,1725796851,13777.33726578,230.64252834000217,53215.08453
2024-09-08,12:00:53.000,252,11072673,112805,0,1725796852,13777.33726578,230.6566266000009,53215.05658152
2024-09-08,12:00:54.000,252,11072605,112965,0,1725796853,13777.33052946999,230.6918722499977,53215.028633040005
2024-09-08,12:00:55.000,252,11072632,112885,0,1725796854,13777.35747471,230.66367573000025,53215.11946560001
2024-09-08,12:00:56.000,252,11072591,112965,0,1725796855,13777.33726578,230.70597051000368,53215.08453
2024-09-08,12:00:57.000,252,11072627,112885,0,1725796856,13777.364211019994,230.70597051000368,53215.09151712001
2024-09-08,12:00:58.000,252,11072579,113085,0,1725796857,13777.39789257,230.7694126799979,53215.126452720004
2024-09-08,12:00:59.000,252,11072592,112885,0,1725796858,13777.364211019994,230.77646181000455,53215.11247848
2024-09-08,12:01:00.000,252,11072667,112685,0,1725796859,13777.37094732999,230.7694126799979,53215.10549136
2024-09-08,12:01:01.000,252,11072642,112805,0,1725796860,13777.37094732999,230.81170746000134,53215.09151712001
2024-09-08,12:01:02.000,252,11072610,112965,0,1725796861,13777.404628879995,230.79760920000263,53215.05658152
2024-09-08,12:01:03.000,252,11072674,112965,0,1725796862,13777.43831043,230.79760920000263,53215.11247848
2024-09-08,12:01:04.000,252,11072643,112965,0,1725796863,13777.41136518999,230.83285484999942,53215.028633040005
2024-09-08,12:01:05.000,252,11072589,112845,0,1725796864,13777.43157411999,230.8187565900007,53215.05658152
2024-09-08,12:01:06.000,252,11072607,112965,0,1725796865,13777.4181015,230.83990397999878,53215.028633040005
2024-09-08,12:01:07.000,252,11072609,112925,0,1725796866,13777.445046739995,230.83990397999878,53215.06356864
2024-09-08,12:01:08.000,252,11072570,112885,0,1725796867,13777.4181015,230.83990397999878,53215.03562016
2024-09-08,12:01:09.000,252,11072621,112805,0,1725796868,13777.47199197999,230.8187565900007,53215.05658152
2024-09-08,12:01:10.000,252,11072663,112845,0,1725796869,13777.49893722,230.80465833000198,53215.07055576001
2024-09-08,12:01:11.000,252,11072602,112605,0,1725796870,13777.53261876999,230.81170746000134,53215.077542880004
2024-09-08,12:01:12.000,252,11072614,112725,0,1725796871,13777.525882459995,230.79760920000263,53215.07055576001
2024-09-08,12:01:13.000,252,11072537,112965,0,1725796872,13777.546091389995,230.7694126799979,53215.10549136
2024-09-08,12:01:14.000,252,11072585,113125,0,1725796873,13777.53261876999,230.7553144199992,53215.11247848
2024-09-08,12:01:15.000,252,11072635,112965,0,1725796874,13777.53935508,230.7694126799979,53215.126452720004
2024-09-08,12:01:16.000,252,11072633,112765,0,1725796875,13777.566300319995,230.7694126799979,53215.14042696001
2024-09-08,12:01:17.000,252,11072593,112805,0,1725796876,13777.53935508,230.80465833000198,53215.09151712001
2024-09-08,12:01:18.000,252,11072544,113005,0,1725796877,13777.51914615,230.86105137000413,53215.08453
2024-09-08,12:01:19.000,252,11072580,112805,0,1725796878,13777.49893722,230.8681005000035,53215.06356864
2024-09-08,12:01:20.000,252,11072650,112965,0,1725796879,13777.485464599995,230.92449353999837,53215.09151712001
2024-09-08,12:01:21.000,252,11072654,112645,0,1725796880,13777.525882459995,230.95269006000308,53215.13343984
2024-09-08,12:01:22.000,252,11072631,112845,0,1725796881,13777.49220090999,230.98793570999987,53215.10549136
2024-09-08,12:01:23.000,252,11072622,112645,0,1725796882,13777.505673529995,230.98088658000052,53215.17536256
2024-09-08,12:01:24.000,252,11072640,112885,0,1725796883,13777.485464599995,231.02318136000395,53215.17536256
2024-09-08,12:01:25.000,252,11072629,112805,0,1725796884,13777.465255669995,231.07957439999882,53215.1544012
2024-09-08,12:01:26.000,252,11072579,112925,0,1725796885,13777.43831043,231.0936726600048,53215.245233760004
2024-09-08,12:01:27.000,252,11072580,112765,0,1725796886,13777.445046739995,231.1289183100016,53215.18234968
2024-09-08,12:01:28.000,252,11072556,112885,0,1725796887,13777.485464599995,231.1782622200044,53215.2242724
2024-09-08,12:01:29.000,252,11072588,112845,0,1725796888,13777.45178304999,231.17121308999776,53215.196323920005
2024-09-08,12:01:30.000,252,11072647,112885,0,1725796889,13777.424837809995,231.19236048000312,53215.16837544001
2024-09-08,12:01:31.000,252,11072632,112605,0,1725796890,13777.47199197999,231.20645874000184,53215.21728528001
2024-09-08,12:01:32.000,252,11072596,112965,0,1725796891,13777.49893722,231.19940961000248,53215.20331104
2024-09-08,12:01:33.000,252,11072563,112845,0,1725796892,13777.485464599995,231.1641639599984,53215.21728528001
2024-09-08,12:01:34.000,252,11072617,112965,0,1725796893,13777.47199197999,231.15711482999905,53215.245233760004
2024-09-08,12:01:35.000,252,11072618,112965,0,1725796894,13777.51240983999,231.15711482999905,53215.20331104
2024-09-08,12:01:36.000,252,11072595,112765,0,1725796895,13777.525882459995,231.13596744000097,53215.245233760004
2024-09-08,12:01:37.000,252,11072654,113165,0,1725796896,13777.51914615,231.1641639599984,53215.21728528001
2024-09-08,12:01:38.000,252,11072605,112645,0,1725796897,13777.57303662999,231.1500656999997,53215.2242724
2024-09-08,12:01:39.000,252,11072580,113005,0,1725796898,13777.55282769999,231.10777092000353,53215.21728528001
2024-09-08,12:01:40.000,252,11072595,112805,0,1725796899,13777.566300319995,231.10072179000417,53215.266195120006
2024-09-08,12:01:41.000,252,11072573,112845,0,1725796900,13777.57303662999,231.13596744000097,53215.27318224
2024-09-08,12:01:42.000,252,11072631,112845,0,1725796901,13777.57977294,231.0936726600048,53215.266195120006
2024-09-08,12:01:43.000,252,11072647,112765,0,1725796902,13777.59324555999,231.08662352999818,53215.266195120006
2024-09-08,12:01:44.000,252,11072631,113005,0,1725796903,13777.61345448999,231.10777092000353,53215.25920800001
2024-09-08,12:01:45.000,252,11072636,112645,0,1725796904,13777.61345448999,231.07252526999946,53215.25222088
2024-09-08,12:01:46.000,252,11072613,112525,0,1725796905,13777.64039973,231.00908309999795,53215.28715648001
2024-09-08,12:01:47.000,252,11072564,112885,0,1725796906,13777.57303662999,231.0161322300046,53215.245233760004
2024-09-08,12:01:48.000,252,11072515,112605,0,1725796907,13777.586509249995,230.98793570999987,53215.28715648001
2024-09-08,12:01:49.000,252,11072597,112965,0,1725796908,13777.55956401,231.0161322300046,53215.32209208
2024-09-08,12:01:50.000,252,11072639,113085,0,1725796909,13777.53935508,230.98793570999987,53215.30113072
2024-09-08,12:01:51.000,252,11072553,113005,0,1725796910,13777.53261876999,231.04432875000202,53215.27318224
2024-09-08,12:01:52.000,252,11072596,112925,0,1725796911,13777.505673529995,231.04432875000202,53215.28715648001
2024-09-08,12:01:53.000,252,11072638,112725,0,1725796912,13777.51240983999,231.0161322300046,53215.30113072
2024-09-08,12:01:54.000,252,11072647,112845,0,1725796913,13777.51240983999,230.99498483999923,53215.30811784001
2024-09-08,12:01:55.000,252,11072597,112645,0,1725796914,13777.49220090999,230.93859180000436,53215.315104960006
2024-09-08,12:01:56.000,252,11072614,113085,0,1725796915,13777.51914615,230.93859180000436,53215.37100192
2024-09-08,12:01:57.000,252,11072579,112685,0,1725796916,13777.47872829,230.92449353999837,53215.25920800001
2024-09-08,12:01:58.000,252,11072562,112925,0,1725796917,13777.45851936,230.91039527999965,53215.30113072
2024-09-08,12:01:59.000,252,11072572,112925,0,1725796918,13777.47199197999,230.9033461500003,53215.32209208
2024-09-08,12:02:00.000,252,11072599,112565,0,1725796919,13777.49220090999,230.87514963000285,53215.294143600004
2024-09-08,12:02:01.000,252,11072649,112765,0,1725796920,13777.47872829,230.85400224000477,53215.27318224
2024-09-08,12:02:02.000,252,11072636,113125,0,1725796921,13777.47199197999,230.85400224000477,53215.30113072
2024-09-08,12:02:03.000,252,11072552,112765,0,1725796922,13777.45851936,230.80465833000198,53215.28715648001
2024-09-08,12:02:04.000,252,11072574,112885,0,1725796923,13777.45851936,230.85400224000477,53215.294143600004
2024-09-08,12:02:05.000,252,11072612,112765,0,1725796924,13777.41136518999,230.8187565900007,53215.28016936
2024-09-08,12:02:06.000,252,11072567,112765,0,1725796925,13777.384419949994,230.8681005000035,53215.25920800001
2024-09-08,12:02:07.000,252,11072623,112885,0,1725796926,13777.37768364,230.84695310999814,53215.28016936
2024-09-08,12:02:08.000,252,11072602,112805,0,1725796927,13777.37094732999,230.84695310999814,53215.245233760004
2024-09-08,12:02:09.000,252,11072599,112765,0,1725796928,13777.35073839999,230.88924789000157,53215.25920800001
2024-09-08,12:02:10.000,252,11072578,112965,0,1725796929,13777.33726578,230.8821987600022,53215.245233760004
2024-09-08,12:02:11.000,252,11072637,112925,0,1725796930,13777.276638989999,230.89629702000093,53215.245233760004
2024-09-08,12:02:12.000,252,11072650,112925,0,1725796931,13777.276638989999,230.94564093000372,53215.25222088
2024-09-08,12:02:13.000,252,11072570,113005,0,1725796932,13777.263166369994,230.95973919000244,53215.245233760004
2024-09-08,12:02:14.000,252,11072628,113125,0,1725796933,13777.256430059999,230.93859180000436,53215.28016936
2024-09-08,12:02:15.000,252,11072594,112685,0,1725796934,13777.242957439994,230.93859180000436,53215.266195120006
2024-09-08,12:02:16.000,252,11072617,112845,0,1725796935,13777.236221129999,231.0020339699986,53215.245233760004
2024-09-08,12:02:17.000,252,11072617,112805,0,1725796936,13777.236221129999,230.99498483999923,53215.23824664001
2024-09-08,12:02:18.000,252,11072570,113085,0,1725796937,13777.263166369994,231.00908309999795,53215.294143600004
2024-09-08,12:02:19.000,252,11072627,113125,0,1725796938,13777.202539579994,230.98793570999987,53215.266195120006
2024-09-08,12:02:20.000,252,11072569,112965,0,1725796939,13777.26990267999,230.99498483999923,53215.266195120006
2024-09-08,12:02:21.000,252,11072574,112965,0,1725796940,13777.263166369994,230.93154266999773,53215.27318224
2024-09-08,12:02:22.000,252,11072620,112925,0,1725796941,13777.283375299994,231.0020339699986,53215.25222088
2024-09-08,12:02:23.000,252,11072637,112885,0,1725796942,13777.303584229994,230.97383745000116,53215.25920800001
2024-09-08,12:02:24.000,252,11072594,112845,0,1725796943,13777.276638989999,230.93859180000436,53215.28715648001
2024-09-08,12:02:25.000,252,11072607,113125,0,1725796944,13777.323793159994,230.95269006000308,53215.25920800001
2024-09-08,12:02:26.000,252,11072584,112765,0,1725796945,13777.31032053999,230.95973919000244,53215.266195120006
2024-09-08,12:02:27.000,252,11072592,112965,0,1725796946,13777.33052946999,230.94564093000372,53215.27318224
2024-09-08,12:02:28.000,252,11072564,112885,0,1725796947,13777.303584229994,230.91039527999965,53215.30811784001
2024-09-08,12:02:29.000,252,11072589,112965,0,1725796948,13777.33726578,230.91039527999965,53215.28016936
2024-09-08,12:02:30.000,252,11072687,112965,0,1725796949,13777.296847919999,230.88924789000157,53215.27318224
2024-09-08,12:02:31.000,252,11072578,113005,0,1725796950,13777.33726578,230.85400224000477,53215.30811784001
2024-09-08,12:02:32.000,252,11072628,112645,0,1725796951,13777.323793159994,230.86105137000413,53215.245233760004
2024-09-08,12:02:33.000,252,11072642,112805,0,1725796952,13777.317056849999,230.8681005000035,53215.27318224
2024-09-08,12:02:34.000,252,11072578,112565,0,1725796953,13777.35747471,230.83990397999878,53215.25920800001
2024-09-08,12:02:35.000,252,11072608,112645,0,1725796954,13777.35073839999,230.86105137000413,53215.34305344
2024-09-08,12:02:36.000,252,11072605,112765,0,1725796955,13777.39789257,230.87514963000285,53215.30113072
2024-09-08,12:02:37.000,252,11072640,112965,0,1725796956,13777.37768364,230.8681005000035,53215.315104960006
2024-09-08,12:02:38.000,252,11072589,113085,0,1725796957,13777.39789257,230.88924789000157,53215.28715648001
2024-09-08,12:02:39.000,252,11072602,112925,0,1725796958,13777.364211019994,230.88924789000157,53215.315104960006
2024-09-08,12:02:40.000,252,11072614,112725,0,1725796959,13777.37768364,230.88924789000157,53215.28715648001
2024-09-08,12:02:41.000,252,11072559,112725,0,1725796960,13777.35747471,230.89629702000093,53215.30811784001
2024-09-08,12:02:42.000,252,11072561,112725,0,1725796961,13777.35747471,230.8681005000035,53215.32209208
2024-09-08,12:02:43.000,252,11072552,112725,0,1725796962,13777.37768364,230.86105137000413,53215.35702768001
2024-09-08,12:02:44.000,252,11072668,112845,0,1725796963,13777.404628879995,230.87514963000285,53215.364014800005
2024-09-08,12:02:45.000,252,11072591,113005,0,1725796964,13777.35747471,230.92449353999837,53215.35004056
2024-09-08,12:02:46.000,252,11072575,112925,0,1725796965,13777.35747471,230.94564093000372,53215.28016936
2024-09-08,12:02:47.000,252,11072601,113285,0,1725796966,13777.31032053999,230.92449353999837,53215.35702768001
2024-09-08,12:02:48.000,252,11072634,112805,0,1725796967,13777.35073839999,230.99498483999923,53215.37798904
2024-09-08,12:02:49.000,252,11072630,112765,0,1725796968,13777.33726578,231.00908309999795,53215.39196328
2024-09-08,12:02:50.000,252,11072616,112845,0,1725796969,13777.344002089994,230.98088658000052,53215.364014800005
2024-09-08,12:02:51.000,252,11072579,112805,0,1725796970,13777.317056849999,230.98088658000052,53215.412924640004
2024-09-08,12:02:52.000,252,11072606,112845,0,1725796971,13777.323793159994,231.0302304900033,53215.3989504
2024-09-08,12:02:53.000,252,11072630,112685,0,1725796972,13777.37768364,231.03727962000266,53215.38497616001
2024-09-08,12:02:54.000,252,11072566,112925,0,1725796973,13777.37094732999,231.04432875000202,53215.37100192
2024-09-08,12:02:55.000,252,11072628,113005,0,1725796974,13777.303584229994,231.07252526999946,53215.37798904
2024-09-08,12:02:56.000,252,11072630,112805,0,1725796975,13777.344002089994,231.04432875000202,53215.38497616001
2024-09-08,12:02:57.000,252,11072655,112605,0,1725796976,13777.35747471,231.0302304900033,53215.433886000006
2024-09-08,12:02:58.000,252,11072645,113125,0,1725796977,13777.344002089994,231.07957439999882,53215.38497616001
2024-09-08,12:02:59.000,252,11072602,112685,0,1725796978,13777.37094732999,231.02318136000395,53215.40593752001
2024-09-08,12:03:00.000,252,11072621,112885,0,1725796979,13777.404628879995,231.00908309999795,53215.41991176
2024-09-08,12:03:01.000,252,11072661,112805,0,1725796980,13777.43157411999,231.02318136000395,53215.433886000006
2024-09-08,12:03:02.000,252,11072626,112685,0,1725796981,13777.33726578,231.0020339699986,53215.37100192
2024-09-08,12:03:03.000,252,11072624,112965,0,1725796982,13777.33726578,230.98088658000052,53215.412924640004
2024-09-08,12:03:04.000,252,11072597,112925,0,1725796983,13777.35747471,231.02318136000395,53215.34305344
2024-09-08,12:03:05.000,252,11072661,112805,0,1725796984,13777.344002089994,230.97383745000116,53215.37798904
2024-09-08,12:03:06.000,252,11072591,112805,0,1725796985,13777.317056849999,230.97383745000116,53215.42689888001
2024-09-08,12:03:07.000,252,11072527,113005,0,1725796986,13777.317056849999,230.94564093000372,53215.3989504
2024-09-08,12:03:08.000,252,11072570,112805,0,1725796987,13777.35073839999,230.94564093000372,53215.45484736001
2024-09-08,12:03:09.000,252,11072633,112605,0,1725796988,13777.29011160999,230.94564093000372,53215.40593752001
2024-09-08,12:03:10.000,252,11072667,112565,0,1725796989,13777.276638989999,230.917444409999,53215.41991176
2024-09-08,12:03:11.000,252,11072618,112685,0,1725796990,13777.296847919999,230.89629702000093,53215.3989504
2024-09-08,12:03:12.000,252,11072630,112525,0,1725796991,13777.33052946999,230.93859180000436,53215.41991176
2024-09-08,12:03:13.000,252,11072634,112925,0,1725796992,13777.317056849999,230.93859180000436,53215.412924640004
2024-09-08,12:03:14.000,252,11072573,113125,0,1725796993,13777.344002089994,230.94564093000372,53215.433886000006
2024-09-08,12:03:15.000,252,11072575,112845,0,1725796994,13777.35073839999,230.95269006000308,53215.45484736001
2024-09-08,12:03:16.000,252,11072647,112925,0,1725796995,13777.37094732999,230.95269006000308,53215.433886000006
2024-09-08,12:03:17.000,252,11072655,112765,0,1725796996,13777.404628879995,230.92449353999837,53215.39196328
2024-09-08,12:03:18.000,252,11072605,112965,0,1725796997,13777.384419949994,230.93154266999773,53215.433886000006
2024-09-08,12:03:19.000,252,11072570,112845,0,1725796998,13777.424837809995,230.9033461500003,53215.44786024
2024-09-08,12:03:20.000,252,11072592,112965,0,1725796999,13777.43831043,230.93859180000436,53215.44087312
2024-09-08,12:03:21.000,252,11072594,113085,0,1725797000,13777.4181015,230.9033461500003,53215.461834480004
2024-09-08,12:03:22.000,252,11072615,112725,0,1725797001,13777.485464599995,230.94564093000372,53215.42689888001
2024-09-08,12:03:23.000,252,11072562,112805,0,1725797002,13777.47872829,230.98793570999987,53215.37798904
2024-09-08,12:03:24.000,252,11072676,112765,0,1725797003,13777.49893722,230.99498483999923,53215.47580872001
2024-09-08,12:03:25.000,252,11072580,112845,0,1725797004,13777.465255669995,231.00908309999795,53215.461834480004
2024-09-08,12:03:26.000,252,11072604,112645,0,1725797005,13777.49893722,231.04432875000202,53215.461834480004
2024-09-08,12:03:27.000,252,11072578,112925,0,1725797006,13777.53261876999,231.0654761400001,53215.4688216
2024-09-08,12:03:28.000,252,11072564,112725,0,1725797007,13777.47199197999,231.05842701000074,53215.482795840006
2024-09-08,12:03:29.000,252,11072636,113005,0,1725797008,13777.45851936,231.08662352999818,53215.482795840006
2024-09-08,12:03:30.000,252,11072657,112765,0,1725797009,13777.49220090999,231.07252526999946,53215.54567992
2024-09-08,12:03:31.000,252,11072579,112845,0,1725797010,13777.485464599995,231.12186918000225,53215.4688216
2024-09-08,12:03:32.000,252,11072605,112765,0,1725797011,13777.45851936,231.14301657000033,53215.47580872001
2024-09-08,12:03:33.000,252,11072586,113005,0,1725797012,13777.49220090999,231.1641639599984,53215.52471856001
2024-09-08,12:03:34.000,252,11072639,112765,0,1725797013,13777.485464599995,231.1641639599984,53215.5386928
2024-09-08,12:03:35.000,252,11072613,112845,0,1725797014,13777.49220090999,231.19940961000248,53215.5386928
2024-09-08,12:03:36.000,252,11072594,113005,0,1725797015,13777.57303662999,231.14301657000033,53215.55266704001
2024-09-08,12:03:37.000,252,11072593,113125,0,1725797016,13777.59998187,231.14301657000033,53215.5386928
2024-09-08,12:03:38.000,252,11072621,112965,0,1725797017,13777.647136039996,231.15711482999905,53215.52471856001
2024-09-08,12:03:39.000,252,11072626,112885,0,1725797018,13777.67408127999,231.1500656999997,53215.56664128
2024-09-08,12:03:40.000,252,11072566,112805,0,1725797019,13777.707762829996,231.1148200500029,53215.63651248
2024-09-08,12:03:41.000,252,11072617,112845,0,1725797020,13777.734708069991,231.07957439999882,53215.55266704001
2024-09-08,12:03:42.000,252,11072599,112845,0,1725797021,13777.802071170001,231.08662352999818,53215.629525360004
2024-09-08,12:03:43.000,252,11072565,112765,0,1725797022,13777.849225339996,231.0654761400001,53215.608564
2024-09-08,12:03:44.000,252,11072659,112885,0,1725797023,13777.903115820001,231.03727962000266,53215.61555112
2024-09-08,12:03:45.000,252,11072625,112725,0,1725797024,13777.930061059997,230.98088658000052,53215.608564
2024-09-08,12:03:46.000,252,11072633,112685,0,1725797025,13777.977215229992,230.97383745000116,53215.64349960001
2024-09-08,12:03:47.000,252,11072579,112765,0,1725797026,13778.017633089992,230.9033461500003,53215.67144808001
2024-09-08,12:03:48.000,252,11072591,112605,0,1725797027,13778.037842019992,230.86105137000413,53215.67144808001
2024-09-08,12:03:49.000,252,11072566,112685,0,1725797028,13778.037842019992,230.87514963000285,53215.629525360004
2024-09-08,12:03:50.000,252,11072633,112565,0,1725797029,13778.091732499997,230.86105137000413,53215.7133708
2024-09-08,12:03:51.000,252,11072565,112805,0,1725797030,13778.118677739993,230.82580572000006,53215.68542232
2024-09-08,12:03:52.000,252,11072647,112885,0,1725797031,13778.132150359997,230.81170746000134,53215.748306400004
2024-09-08,12:03:53.000,252,11072574,112845,0,1725797032,13778.179304529993,230.7553144199992,53215.75529352
2024-09-08,12:03:54.000,252,11072628,113125,0,1725797033,13778.186040840003,230.72711790000176,53215.75529352
2024-09-08,12:03:55.000,252,11072568,112805,0,1725797034,13778.186040840003,230.74121616000048,53215.74131928001
2024-09-08,12:03:56.000,252,11072576,112925,0,1725797035,13778.212986079998,230.70597051000368,53215.74131928001
2024-09-08,12:03:57.000,252,11072587,112965,0,1725797036,13778.246667629988,230.71301964000304,53215.748306400004
2024-09-08,12:03:58.000,252,11072581,112965,0,1725797037,13778.239931319993,230.70597051000368,53215.75529352
2024-09-08,12:03:59.000,252,11072563,113125,0,1725797038,13778.253403939998,230.62843008000345,53215.76228064001
2024-09-08,12:04:00.000,252,11072638,112885,0,1725797039,13778.273612869998,230.6354792100028,53215.82516472
2024-09-08,12:04:01.000,252,11072566,112725,0,1725797040,13778.260140249993,230.59318442999938,53215.76228064001
2024-09-08,12:04:02.000,252,11072569,112765,0,1725797041,13778.260140249993,230.55088965000323,53215.79022912001
2024-09-08,12:04:03.000,252,11072625,112805,0,1725797042,13778.287085489988,230.56498791000195,53215.79022912001
2024-09-08,12:04:04.000,252,11072629,113045,0,1725797043,13778.334239659998,230.51564399999916,53215.80420336
2024-09-08,12:04:05.000,252,11072629,112685,0,1725797044,13778.334239659998,230.46630009000364,53215.8531132
2024-09-08,12:04:06.000,252,11072575,112525,0,1725797045,13778.374657519998,230.41695618000085,53215.81119048001
2024-09-08,12:04:07.000,252,11072576,112965,0,1725797046,13778.347712279989,230.43105443999957,53215.8531132
2024-09-08,12:04:08.000,252,11072592,113205,0,1725797047,13778.320767039993,230.3746614000047,53215.83913896001
2024-09-08,12:04:09.000,252,11072617,112925,0,1725797048,13778.314030729998,230.39580879000277,53215.81119048001
2024-09-08,12:04:10.000,252,11072597,112805,0,1725797049,13778.320767039993,230.3746614000047,53215.83913896001
2024-09-08,12:04:11.000,252,11072573,112925,0,1725797050,13778.307294419988,230.3746614000047,53215.8531132
2024-09-08,12:04:12.000,252,11072592,112605,0,1725797051,13778.314030729998,230.33236662000127,53215.84612608
2024-09-08,12:04:13.000,252,11072649,112805,0,1725797052,13778.293821799998,230.3112192300032,53215.89503592
2024-09-08,12:04:14.000,252,11072600,112805,0,1725797053,13778.273612869998,230.30417010000383,53215.88106168
2024-09-08,12:04:15.000,252,11072593,112925,0,1725797054,13778.219722389993,230.29712097000447,53215.83913896001
2024-09-08,12:04:16.000,252,11072547,112685,0,1725797055,13778.233195009998,230.33941575000063,53215.90901016001
2024-09-08,12:04:17.000,252,11072586,112525,0,1725797056,13778.246667629988,230.3253174900019,53215.915997280004
2024-09-08,12:04:18.000,252,11072595,112765,0,1725797057,13778.253403939998,230.3112192300032,53215.915997280004
2024-09-08,12:04:19.000,252,11072631,112925,0,1725797058,13778.246667629988,230.28302270999848,53215.89503592
2024-09-08,12:04:20.000,252,11072574,112965,0,1725797059,13778.179304529993,230.3112192300032,53215.9229844
2024-09-08,12:04:21.000,252,11072626,113005,0,1725797060,13778.165831910002,230.3112192300032,53215.92997152001
2024-09-08,12:04:22.000,252,11072621,112765,0,1725797061,13778.118677739993,230.30417010000383,53215.94394576
2024-09-08,12:04:23.000,252,11072692,112885,0,1725797062,13778.118677739993,230.33941575000063,53215.88804880001
2024-09-08,12:04:24.000,252,11072577,112805,0,1725797063,13778.084996190002,230.33941575000063,53215.936958640006
2024-09-08,12:04:25.000,252,11072592,112525,0,1725797064,13778.031105709997,230.31826836000255,53215.89503592
2024-09-08,12:04:26.000,252,11072556,112845,0,1725797065,13778.044578330002,230.3253174900019,53215.90202304
2024-09-08,12:04:27.000,252,11072563,112885,0,1725797066,13777.970478919997,230.29007183999784,53215.89503592
2024-09-08,12:04:28.000,252,11072585,112605,0,1725797067,13777.977215229992,230.29007183999784,53215.97888136001
2024-09-08,12:04:29.000,252,11072577,112845,0,1725797068,13777.943533680002,230.3253174900019,53215.95792000001
2024-09-08,12:04:30.000,252,11072604,112885,0,1725797069,13777.903115820001,230.29007183999784,53215.90901016001
2024-09-08,12:04:31.000,252,11072608,112725,0,1725797070,13777.855961649992,230.3112192300032,53215.8531132
2024-09-08,12:04:32.000,252,11072557,112925,0,1725797071,13777.876170579992,230.27597357999912,53215.936958640006
2024-09-08,12:04:33.000,252,11072592,112725,0,1725797072,13777.822280100001,230.29007183999784,53215.87407456
2024-09-08,12:04:34.000,252,11072632,112725,0,1725797073,13777.788598549996,230.2266296700036,53215.87407456
2024-09-08,12:04:35.000,252,11072575,112965,0,1725797074,13777.788598549996,230.1772857600008,53215.88804880001
2024-09-08,12:04:36.000,252,11072563,112765,0,1725797075,13777.822280100001,230.17023663000145,53215.867087440005
2024-09-08,12:04:37.000,252,11072603,112845,0,1725797076,13777.855961649992,230.1631875000021,53215.88804880001
2024-09-08,12:04:38.000,252,11072617,112765,0,1725797077,13777.815543789991,230.12089271999866,53215.8531132
2024-09-08,12:04:39.000,252,11072598,112765,0,1725797078,13777.822280100001,230.13499098000466,53215.86010032001
2024-09-08,12:04:40.000,252,11072568,112965,0,1725797079,13777.896379509992,230.0997453300006,53215.867087440005
2024-09-08,12:04:41.000,252,11072659,112725,0,1725797080,13777.903115820001,230.0504014199978,53215.88106168
2024-09-08,12:04:42.000,252,11072552,112925,0,1725797081,13777.808807479996,230.0644996800038,53215.867087440005
2024-09-08,12:04:43.000,252,11072538,112885,0,1725797082,13777.842489030001,230.02925402999972,53215.82516472
2024-09-08,12:04:44.000,252,11072614,113205,0,1725797083,13777.855961649992,230.02925402999972,53215.818177600006
2024-09-08,12:04:45.000,252,11072625,112605,0,1725797084,13777.876170579992,229.9799101200042,53215.867087440005
2024-09-08,12:04:46.000,252,11072589,113205,0,1725797085,13777.876170579992,230.00105751000228,53215.89503592
2024-09-08,12:04:47.000,252,11072629,112925,0,1725797086,13777.882906890001,230.00105751000228,53215.83913896001
2024-09-08,12:04:48.000,252,11072644,112845,0,1725797087,13777.855961649992,230.00105751000228,53215.83215184
2024-09-08,12:04:49.000,252,11072594,112925,0,1725797088,13777.862697960001,230.00105751000228,53215.8531132
2024-09-08,12:04:50.000,252,11072548,112925,0,1725797089,13777.909852129997,229.99400838000292,53215.83215184
2024-09-08,12:04:51.000,252,11072582,112925,0,1725797090,13777.909852129997,230.00105751000228,53215.89503592
2024-09-08,12:04:52.000,252,11072570,112885,0,1725797091,13777.977215229992,230.00105751000228,53215.8531132
2024-09-08,12:04:53.000,252,11072644,112645,0,1725797092,13777.963742610002,229.95876272999885,53215.83215184
2024-09-08,12:04:54.000,252,11072596,112765,0,1725797093,13777.943533680002,229.9517135999995,53215.8531132
2024-09-08,12:04:55.000,252,11072613,112845,0,1725797094,13777.943533680002,229.95876272999885,53215.83913896001
2024-09-08,12:04:56.000,252,11072594,112845,0,1725797095,13777.963742610002,229.94466447000013,53215.75529352
2024-09-08,12:04:57.000,252,11072580,113045,0,1725797096,13777.963742610002,229.9164679500027,53215.783242
2024-09-08,12:04:58.000,252,11072568,112885,0,1725797097,13778.010896779997,229.89532056000462,53215.80420336
2024-09-08,12:04:59.000,252,11072619,112965,0,1725797098,13778.004160470002,229.87417316999927,53215.83215184
2024-09-08,12:05:00.000,252,11072591,112805,0,1725797099,13778.024369400002,229.86007491000055,53215.82516472
2024-09-08,12:05:01.000,252,11072546,112645,0,1725797100,13778.024369400002,229.87417316999927,53215.77625488
2024-09-08,12:05:02.000,252,11072571,113085,0,1725797101,13778.044578330002,229.82482926000375,53215.79022912001
2024-09-08,12:05:03.000,252,11072632,112925,0,1725797102,13778.024369400002,229.82482926000375,53215.783242
2024-09-08,12:05:04.000,252,11072602,112885,0,1725797103,13778.078259879992,229.77548535000096,53215.75529352
2024-09-08,12:05:05.000,252,11072536,112605,0,1725797104,13778.084996190002,229.81073099999776,53215.81119048001
2024-09-08,12:05:06.000,252,11072618,113005,0,1725797105,13778.064787260002,229.77548535000096,53215.82516472
2024-09-08,12:05:07.000,252,11072577,112725,0,1725797106,13778.132150359997,229.78253448000032,53215.83913896001
2024-09-08,12:05:08.000,252,11072536,112845,0,1725797107,13778.145622980002,229.76138709000224,53215.818177600006
2024-09-08,12:05:09.000,252,11072651,112965,0,1725797108,13778.138886669993,229.72614143999817,53215.81119048001
2024-09-08,12:05:10.000,252,11072620,113005,0,1725797109,13778.159095599993,229.69794492000074,53215.87407456
2024-09-08,12:05:11.000,252,11072635,112965,0,1725797110,13778.199513459993,229.67679753000266,53215.83913896001
2024-09-08,12:05:12.000,252,11072622,112805,0,1725797111,13778.192777149998,229.67679753000266,53215.81119048001
2024-09-08,12:05:13.000,252,11072628,112845,0,1725797112,13778.239931319993,229.64860100999795,53215.88106168
2024-09-08,12:05:14.000,252,11072651,112565,0,1725797113,13778.239931319993,229.64860100999795,53215.88106168
2024-09-08,12:05:15.000,252,11072609,112725,0,1725797114,13778.266876559988,229.58515884000371,53215.867087440005
2024-09-08,12:05:16.000,252,11072594,112965,0,1725797115,13778.266876559988,229.57810971000436,53215.90202304
2024-09-08,12:05:17.000,252,11072635,112845,0,1725797116,13778.266876559988,229.59925710000243,53215.90901016001
2024-09-08,12:05:18.000,252,11072633,112765,0,1725797117,13778.260140249993,229.57810971000436,53215.90202304
2024-09-08,12:05:19.000,252,11072623,112845,0,1725797118,13778.226458699988,229.556962319999,53215.88106168
2024-09-08,12:05:20.000,252,11072641,112805,0,1725797119,13778.219722389993,229.58515884000371,53215.88106168
2024-09-08,12:05:21.000,252,11072630,112805,0,1725797120,13778.280349179993,229.58515884000371,53215.95093288
2024-09-08,12:05:22.000,252,11072637,112765,0,1725797121,13778.233195009998,229.51466754000285,53215.90202304
2024-09-08,12:05:23.000,252,11072569,113005,0,1725797122,13778.233195009998,229.50056928000413,53215.936958640006
2024-09-08,12:05:24.000,252,11072637,112925,0,1725797123,13778.212986079998,229.52876580000157,53215.964907120004
2024-09-08,12:05:25.000,252,11072636,112925,0,1725797124,13778.152359289998,229.47237275999942,53215.964907120004
2024-09-08,12:05:26.000,252,11072583,112805,0,1725797125,13778.132150359997,229.50056928000413,53215.97888136001
2024-09-08,12:05:27.000,252,11072620,112845,0,1725797126,13778.098468809992,229.5076184100035,53215.936958640006
2024-09-08,12:05:28.000,252,11072625,112725,0,1725797127,13778.084996190002,229.48647101999813,53215.97189424
2024-09-08,12:05:29.000,252,11072655,112845,0,1725797128,13778.037842019992,229.5076184100035,53215.985868480006
2024-09-08,12:05:30.000,252,11072611,112845,0,1725797129,13778.051314639997,229.48647101999813,53216.01381696
2024-09-08,12:05:31.000,252,11072616,112765,0,1725797130,13778.010896779997,229.50056928000413,53215.9928556
2024-09-08,12:05:32.000,252,11072554,112965,0,1725797131,13778.031105709997,229.47942188999878,53216.04176544
2024-09-08,12:05:33.000,252,11072634,113045,0,1725797132,13777.997424159992,229.49352015000477,53216.00682984001
2024-09-08,12:05:34.000,252,11072583,112965,0,1725797133,13777.963742610002,229.48647101999813,53215.97888136001
2024-09-08,12:05:35.000,252,11072631,112765,0,1725797134,13777.943533680002,229.50056928000413,53216.02080408
2024-09-08,12:05:36.000,252,11072639,112845,0,1725797135,13777.943533680002,229.5076184100035,53216.04176544
2024-09-08,12:05:37.000,252,11072601,112685,0,1725797136,13777.943533680002,229.52876580000157,53216.02779120001
2024-09-08,12:05:38.000,252,11072586,112805,0,1725797137,13777.950269989997,229.5217166700022,53216.02779120001
2024-09-08,12:05:39.000,252,11072575,112885,0,1725797138,13777.903115820001,229.50056928000413,53216.04176544
2024-09-08,12:05:40.000,252,11072645,112605,0,1725797139,13777.936797369992,229.49352015000477,53216.034778320005
2024-09-08,12:05:41.000,252,11072650,112765,0,1725797140,13777.916588439992,229.48647101999813,53215.936958640006
2024-09-08,12:05:42.000,252,11072532,112765,0,1725797141,13777.963742610002,229.5217166700022,53216.02080408
2024-09-08,12:05:43.000,252,11072631,112725,0,1725797142,13777.950269989997,229.49352015000477,53216.01381696
2024-09-08,12:05:44.000,252,11072555,112605,0,1725797143,13777.889643199996,229.47237275999942,53216.04176544
2024-09-08,12:05:45.000,252,11072536,112925,0,1725797144,13777.896379509992,229.45122537000134,53216.04176544
2024-09-08,12:05:46.000,252,11072638,112965,0,1725797145,13777.936797369992,229.49352015000477,53216.05573968001
2024-09-08,12:05:47.000,252,11072665,112845,0,1725797146,13777.909852129997,229.48647101999813,53216.11862376
2024-09-08,12:05:48.000,252,11072574,112925,0,1725797147,13777.923324750001,229.48647101999813,53216.04875256
2024-09-08,12:05:49.000,252,11072602,112925,0,1725797148,13777.889643199996,229.5076184100035,53216.00682984001
2024-09-08,12:05:50.000,252,11072624,112805,0,1725797149,13777.909852129997,229.49352015000477,53215.985868480006
2024-09-08,12:05:51.000,252,11072612,112765,0,1725797150,13777.916588439992,229.50056928000413,53216.083688160004
2024-09-08,12:05:52.000,252,11072611,112885,0,1725797151,13777.957006299992,229.51466754000285,53216.083688160004
2024-09-08,12:05:53.000,252,11072575,112965,0,1725797152,13777.950269989997,229.47237275999942,53216.0627268
2024-09-08,12:05:54.000,252,11072620,112685,0,1725797153,13777.916588439992,229.46532363000006,53216.09766240001
2024-09-08,12:05:55.000,252,11072590,112725,0,1725797154,13777.916588439992,229.43712711000262,53216.04875256
2024-09-08,12:05:56.000,252,11072574,112965,0,1725797155,13777.970478919997,229.43712711000262,53216.02080408
2024-09-08,12:05:57.000,252,11072645,113085,0,1725797156,13777.943533680002,229.4230288500039,53216.06971392
2024-09-08,12:05:58.000,252,11072567,112885,0,1725797157,13777.970478919997,229.35253755000303,53216.09067528
2024-09-08,12:05:59.000,252,11072629,112965,0,1725797158,13777.963742610002,229.33843929000432,53216.04875256
2024-09-08,12:06:00.000,252,11072558,113045,0,1725797159,13777.977215229992,229.32434102999832,53216.083688160004
2024-09-08,12:06:01.000,252,11072605,112525,0,1725797160,13777.983951540002,229.32434102999832,53216.06971392
2024-09-08,12:06:02.000,252,11072653,112845,0,1725797161,13778.004160470002,229.2749971200028,53216.12561088001
2024-09-08,12:06:03.000,252,11072564,112845,0,1725797162,13778.058050949992,229.28204625000217,53216.09766240001
2024-09-08,12:06:04.000,252,11072559,112645,0,1725797163,13778.017633089992,229.28204625000217,53216.083688160004
2024-09-08,12:06:05.000,252,11072659,112685,0,1725797164,13777.997424159992,229.2749971200028,53216.083688160004
2024-09-08,12:06:06.000,252,11072589,112805,0,1725797165,13778.010896779997,229.2608988600041,53216.132598000004
2024-09-08,12:06:07.000,252,11072577,112765,0,1725797166,13777.977215229992,229.26794799000345,53216.09766240001
2024-09-08,12:06:08.000,252,11072632,112965,0,1725797167,13778.017633089992,229.28204625000217,53216.083688160004
2024-09-08,12:06:09.000,252,11072625,113045,0,1725797168,13777.983951540002,229.28204625000217,53216.09766240001
2024-09-08,12:06:10.000,252,11072560,112925,0,1725797169,13778.004160470002,229.34548842000368,53216.09766240001
2024-09-08,12:06:11.000,252,11072635,112845,0,1725797170,13778.031105709997,229.33139015999768,53216.153559360006
2024-09-08,12:06:12.000,252,11072599,112965,0,1725797171,13778.024369400002,229.35253755000303,53216.17452072001
2024-09-08,12:06:13.000,252,11072606,112805,0,1725797172,13777.997424159992,229.35253755000303,53216.09766240001
2024-09-08,12:06:14.000,252,11072649,112845,0,1725797173,13777.990687849997,229.38073407000047,53216.153559360006
2024-09-08,12:06:15.000,252,11072584,112885,0,1725797174,13777.983951540002,229.36663581000175,53216.13958512
2024-09-08,12:06:16.000,252,11072582,112885,0,1725797175,13778.004160470002,229.4089305899979,53216.19548208001
2024-09-08,12:06:17.000,252,11072647,112765,0,1725797176,13777.983951540002,229.44417624000198,53216.16054648
2024-09-08,12:06:18.000,252,11072608,112925,0,1725797177,13777.950269989997,229.45122537000134,53216.153559360006
2024-09-08,12:06:19.000,252,11072624,112645,0,1725797178,13777.983951540002,229.47237275999942,53216.153559360006
2024-09-08,12:06:20.000,252,11072567,112765,0,1725797179,13777.997424159992,229.43712711000262,53216.16054648
2024-09-08,12:06:21.000,252,11072590,112925,0,1725797180,13777.943533680002,229.4582745000007,53216.1675336
2024-09-08,12:06:22.000,252,11072583,112765,0,1725797181,13777.977215229992,229.41597972000454,53216.18849496
2024-09-08,12:06:23.000,252,11072584,112805,0,1725797182,13777.936797369992,229.4582745000007,53216.202469200005
2024-09-08,12:06:24.000,252,11072596,112605,0,1725797183,13777.903115820001,229.43712711000262,53216.22343056001
2024-09-08,12:06:25.000,252,11072630,112965,0,1725797184,13777.936797369992,229.43007798000326,53216.17452072001
2024-09-08,12:06:26.000,252,11072600,112845,0,1725797185,13777.909852129997,229.44417624000198,53216.19548208001
2024-09-08,12:06:27.000,252,11072598,113005,0,1725797186,13777.923324750001,229.48647101999813,53216.17452072001
2024-09-08,12:06:28.000,252,11072584,112805,0,1725797187,13777.936797369992,229.43712711000262,53216.20945632
2024-09-08,12:06:29.000,252,11072581,112965,0,1725797188,13777.930061059997,229.4230288500039,53216.251379040004
2024-09-08,12:06:30.000,252,11072620,112925,0,1725797189,13777.963742610002,229.43007798000326,53216.21644344
2024-09-08,12:06:31.000,252,11072551,112885,0,1725797190,13777.936797369992,229.43712711000262,53216.19548208001
2024-09-08,12:06:32.000,252,11072634,112885,0,1725797191,13777.943533680002,229.43007798000326,53216.18150784
2024-09-08,12:06:33.000,252,11072646,112845,0,1725797192,13777.963742610002,229.41597972000454,53216.27932752
2024-09-08,12:06:34.000,252,11072571,112805,0,1725797193,13777.950269989997,229.45122537000134,53216.24439192001
2024-09-08,12:06:35.000,252,11072634,112805,0,1725797194,13777.950269989997,229.41597972000454,53216.27932752
2024-09-08,12:06:36.000,252,11072598,112765,0,1725797195,13777.970478919997,229.38073407000047,53216.27932752
2024-09-08,12:06:37.000,252,11072584,112605,0,1725797196,13777.977215229992,229.38073407000047,53216.23041768
2024-09-08,12:06:38.000,252,11072653,112685,0,1725797197,13777.997424159992,229.35253755000303,53216.24439192001
2024-09-08,12:06:39.000,252,11072619,112965,0,1725797198,13777.977215229992,229.38073407000047,53216.27932752
2024-09-08,12:06:40.000,252,11072581,112845,0,1725797199,13777.977215229992,229.35253755000303,53216.25836616
2024-09-08,12:06:41.000,252,11072561,112925,0,1725797200,13777.957006299992,229.34548842000368,53216.272340400006
2024-09-08,12:06:42.000,252,11072533,112765,0,1725797201,13777.963742610002,229.36663581000175,53216.23041768
2024-09-08,12:06:43.000,252,11072602,112845,0,1725797202,13777.923324750001,229.3736849400011,53216.24439192001
2024-09-08,12:06:44.000,252,11072539,112925,0,1725797203,13777.909852129997,229.38778319999983,53216.24439192001
2024-09-08,12:06:45.000,252,11072557,112605,0,1725797204,13777.943533680002,229.35253755000303,53216.251379040004
2024-09-08,12:06:46.000,252,11072659,112685,0,1725797205,13777.869434269996,229.33843929000432,53216.22343056001
2024-09-08,12:06:47.000,252,11072602,112765,0,1725797206,13777.855961649992,229.33843929000432,53216.272340400006
2024-09-08,12:06:48.000,252,11072661,112925,0,1725797207,13777.882906890001,229.31729189999896,53216.307276
2024-09-08,12:06:49.000,252,11072575,112965,0,1725797208,13777.889643199996,229.28909538000153,53216.28631464
2024-09-08,12:06:50.000,252,11072582,112885,0,1725797209,13777.896379509992,229.28909538000153,53216.26535328001
2024-09-08,12:06:51.000,252,11072575,112685,0,1725797210,13777.889643199996,229.28909538000153,53216.25836616
2024-09-08,12:06:52.000,252,11072558,112965,0,1725797211,13777.882906890001,229.25384973000473,53216.251379040004
2024-09-08,12:06:53.000,252,11072601,112805,0,1725797212,13777.882906890001,229.22565321000002,53216.26535328001
2024-09-08,12:06:54.000,252,11072601,112805,0,1725797213,13777.869434269996,229.21860408000066,53216.26535328001
2024-09-08,12:06:55.000,252,11072591,112965,0,1725797214,13777.903115820001,229.18335843000386,53216.300288880004
2024-09-08,12:06:56.000,252,11072555,112965,0,1725797215,13777.916588439992,229.19745669000258,53216.28631464
2024-09-08,12:06:57.000,252,11072660,113045,0,1725797216,13777.916588439992,229.16926016999787,53216.29330176001
2024-09-08,12:06:58.000,252,11072555,112805,0,1725797217,13777.936797369992,229.1481127799998,53216.27932752
2024-09-08,12:06:59.000,252,11072579,112965,0,1725797218,13777.889643199996,229.1481127799998,53216.321250240006
2024-09-08,12:07:00.000,252,11072594,112805,0,1725797219,13777.896379509992,229.13401452000107,53216.29330176001
2024-09-08,12:07:01.000,252,11072595,112885,0,1725797220,13777.889643199996,229.13401452000107,53216.28631464
2024-09-08,12:07:02.000,252,11072627,112685,0,1725797221,13777.896379509992,229.09876887000428,53216.307276
2024-09-08,12:07:03.000,252,11072564,113045,0,1725797222,13777.930061059997,229.09171973999764,53216.29330176001
2024-09-08,12:07:04.000,252,11072593,113125,0,1725797223,13777.909852129997,229.09171973999764,53216.307276
2024-09-08,12:07:05.000,252,11072617,112885,0,1725797224,13777.923324750001,229.0494249600015,53216.31426312001
2024-09-08,12:07:06.000,252,11072583,112725,0,1725797225,13777.909852129997,229.08467060999828,53216.34221160001
2024-09-08,12:07:07.000,252,11072541,112605,0,1725797226,13777.943533680002,229.11991626000236,53216.307276
2024-09-08,12:07:08.000,252,11072561,112805,0,1725797227,13777.909852129997,229.07057234999957,53216.32823736
2024-09-08,12:07:09.000,252,11072563,112845,0,1725797228,13777.896379509992,229.08467060999828,53216.32823736
2024-09-08,12:07:10.000,252,11072581,112525,0,1725797229,13777.862697960001,229.09876887000428,53216.300288880004
2024-09-08,12:07:11.000,252,11072531,112805,0,1725797230,13777.882906890001,229.07762147999892,53216.272340400006
2024-09-08,12:07:12.000,252,11072584,112765,0,1725797231,13777.835752719991,229.08467060999828,53216.32823736
2024-09-08,12:07:13.000,252,11072596,113125,0,1725797232,13777.808807479996,229.09876887000428,53216.25836616
2024-09-08,12:07:14.000,252,11072535,112885,0,1725797233,13777.808807479996,229.09876887000428,53216.31426312001
2024-09-08,12:07:15.000,252,11072617,112805,0,1725797234,13777.808807479996,229.11991626000236,53216.34919872
2024-09-08,12:07:16.000,252,11072613,112885,0,1725797235,13777.768389619996,229.112867130003,53216.307276
2024-09-08,12:07:17.000,252,11072564,112765,0,1725797236,13777.768389619996,229.112867130003,53216.28631464
2024-09-08,12:07:18.000,252,11072629,112925,0,1725797237,13777.748180689996,229.10581800000364,53216.300288880004
2024-09-08,12:07:19.000,252,11072634,113045,0,1725797238,13777.68081759,229.11991626000236,53216.39112144001
2024-09-08,12:07:20.000,252,11072622,112885,0,1725797239,13777.65387234999,229.112867130003,53216.33522448
2024-09-08,12:07:21.000,252,11072542,112765,0,1725797240,13777.626927109995,229.112867130003,53216.29330176001
2024-09-08,12:07:22.000,252,11072637,112685,0,1725797241,13777.626927109995,229.10581800000364,53216.300288880004
2024-09-08,12:07:23.000,252,11072643,112965,0,1725797242,13777.63366341999,229.12696539000171,53216.31426312001
2024-09-08,12:07:24.000,252,11072555,112965,0,1725797243,13777.64039973,229.1622110399985,53216.31426312001
2024-09-08,12:07:25.000,252,11072572,112885,0,1725797244,13777.6201908,229.1481127799998,53216.321250240006
2024-09-08,12:07:26.000,252,11072626,112605,0,1725797245,13777.61345448999,229.12696539000171,53216.33522448
2024-09-08,12:07:27.000,252,11072612,112565,0,1725797246,13777.59324555999,229.11991626000236,53216.321250240006
2024-09-08,12:07:28.000,252,11072599,112645,0,1725797247,13777.68081759,229.12696539000171,53216.34221160001
2024-09-08,12:07:29.000,252,11072584,112765,0,1725797248,13777.61345448999,229.12696539000171,53216.35618584
2024-09-08,12:07:30.000,252,11072603,112725,0,1725797249,13777.57303662999,229.14106365000043,53216.32823736
2024-09-08,12:07:31.000,252,11072537,112525,0,1725797250,13777.57303662999,229.1622110399985,53216.28631464
2024-09-08,12:07:32.000,252,11072589,112925,0,1725797251,13777.55282769999,229.15516190999915,53216.29330176001
2024-09-08,12:07:33.000,252,11072586,112765,0,1725797252,13777.566300319995,229.1763093000045,53216.32823736
2024-09-08,12:07:34.000,252,11072581,112885,0,1725797253,13777.59324555999,229.18335843000386,53216.27932752
2024-09-08,12:07:35.000,252,11072605,112885,0,1725797254,13777.61345448999,229.16926016999787,53216.35618584
2024-09-08,12:07:36.000,252,11072568,112925,0,1725797255,13777.647136039996,229.18335843000386,53216.34919872
2024-09-08,12:07:37.000,252,11072621,112845,0,1725797256,13777.64039973,229.14106365000043,53216.35618584
2024-09-08,12:07:38.000,252,11072611,112805,0,1725797257,13777.647136039996,229.15516190999915,53216.29330176001
2024-09-08,12:07:39.000,252,11072548,112965,0,1725797258,13777.61345448999,229.13401452000107,53216.33522448
2024-09-08,12:07:40.000,252,11072608,112885,0,1725797259,13777.67408127999,229.1622110399985,53216.38413432
2024-09-08,12:07:41.000,252,11072621,112485,0,1725797260,13777.68081759,229.15516190999915,53216.321250240006
2024-09-08,12:07:42.000,252,11072535,112925,0,1725797261,13777.70102652,229.13401452000107,53216.34221160001
2024-09-08,12:07:43.000,252,11072557,112925,0,1725797262,13777.69429020999,229.13401452000107,53216.34221160001
2024-09-08,12:07:44.000,252,11072616,112965,0,1725797263,13777.727971759996,229.09876887000428,53216.38413432
2024-09-08,12:07:45.000,252,11072636,112765,0,1725797264,13777.69429020999,229.14106365000043,53216.34221160001
2024-09-08,12:07:46.000,252,11072543,112885,0,1725797265,13777.687553899996,229.10581800000364,53216.33522448
2024-09-08,12:07:47.000,252,11072557,112525,0,1725797266,13777.802071170001,229.09876887000428,53216.419069920004
2024-09-08,12:07:48.000,252,11072560,112725,0,1725797267,13777.842489030001,229.08467060999828,53216.3771472
2024-09-08,12:07:49.000,252,11072570,112965,0,1725797268,13777.822280100001,229.0494249600015,53216.34919872
2024-09-08,12:07:50.000,252,11072591,112885,0,1725797269,13777.882906890001,229.0494249600015,53216.38413432
2024-09-08,12:07:51.000,252,11072631,112405,0,1725797270,13777.855961649992,229.03532670000277,53216.3771472
2024-09-08,12:07:52.000,252,11072607,112965,0,1725797271,13777.862697960001,229.0282775700034,53216.39810856
2024-09-08,12:07:53.000,252,11072636,112885,0,1725797272,13777.916588439992,229.03532670000277,53216.419069920004
2024-09-08,12:07:54.000,252,11072611,112845,0,1725797273,13777.923324750001,229.04237583000213,53216.38413432
2024-09-08,12:07:55.000,252,11072635,112765,0,1725797274,13777.943533680002,229.02122844000405,53216.45400552
2024-09-08,12:07:56.000,252,11072561,112845,0,1725797275,13777.957006299992,229.0000810499987,53216.419069920004
2024-09-08,12:07:57.000,252,11072566,112685,0,1725797276,13777.963742610002,229.0141793100047,53216.440031280006
2024-09-08,12:07:58.000,252,11072585,112925,0,1725797277,13777.977215229992,229.03532670000277,53216.4470184
2024-09-08,12:07:59.000,252,11072634,112845,0,1725797278,13777.997424159992,229.0141793100047,53216.41208280001
2024-09-08,12:08:00.000,252,11072560,112805,0,1725797279,13778.051314639997,229.0494249600015,53216.50990248001
2024-09-08,12:08:01.000,252,11072596,112685,0,1725797280,13777.983951540002,229.0494249600015,53216.467979760004
2024-09-08,12:08:02.000,252,11072626,112965,0,1725797281,13777.957006299992,229.07057234999957,53216.50291536
2024-09-08,12:08:03.000,252,11072591,112965,0,1725797282,13777.950269989997,229.09876887000428,53216.53086384001
2024-09-08,12:08:04.000,252,11072539,112725,0,1725797283,13777.923324750001,229.1481127799998,53216.54483808
2024-09-08,12:08:05.000,252,11072613,112845,0,1725797284,13777.977215229992,229.1622110399985,53216.54483808
2024-09-08,12:08:06.000,252,11072625,112805,0,1725797285,13777.936797369992,229.19040756000322,53216.52387672
2024-09-08,12:08:07.000,252,11072589,112965,0,1725797286,13777.936797369992,229.2115549500013,53216.52387672
2024-09-08,12:08:08.000,252,11072599,112965,0,1725797287,13777.916588439992,229.28204625000217,53216.56579944
2024-09-08,12:08:09.000,252,11072592,112805,0,1725797288,13777.957006299992,229.23975146999874,53216.57977368001
2024-09-08,12:08:10.000,252,11072610,112485,0,1725797289,13777.957006299992,229.2961445100009,53216.55881232001
2024-09-08,12:08:11.000,252,11072548,112965,0,1725797290,13778.017633089992,229.32434102999832,53216.537850960005
2024-09-08,12:08:12.000,252,11072611,112805,0,1725797291,13777.983951540002,229.35253755000303,53216.57278656
2024-09-08,12:08:13.000,252,11072566,112765,0,1725797292,13777.957006299992,229.34548842000368,53216.586760800004
2024-09-08,12:08:14.000,252,11072577,112805,0,1725797293,13777.997424159992,229.38073407000047,53216.5518252
2024-09-08,12:08:15.000,252,11072605,113045,0,1725797294,13778.031105709997,229.36663581000175,53216.59374792
2024-09-08,12:08:16.000,252,11072632,112845,0,1725797295,13778.037842019992,229.3948323299992,53216.67060624
2024-09-08,12:08:17.000,252,11072651,112645,0,1725797296,13778.111941429997,229.38073407000047,53216.6216964
2024-09-08,12:08:18.000,252,11072578,112925,0,1725797297,13778.111941429997,229.3736849400011,53216.60073504001
2024-09-08,12:08:19.000,252,11072598,112805,0,1725797298,13778.138886669993,229.43007798000326,53216.69855472001
2024-09-08,12:08:20.000,252,11072600,112805,0,1725797299,13778.132150359997,229.40188145999855,53216.6915676
2024-09-08,12:08:21.000,252,11072593,112685,0,1725797300,13778.179304529993,229.41597972000454,53216.68458048
2024-09-08,12:08:22.000,252,11072556,112765,0,1725797301,13778.138886669993,229.3948323299992,53216.62868352001
2024-09-08,12:08:23.000,252,11072618,112965,0,1725797302,13778.179304529993,229.36663581000175,53216.64265776
2024-09-08,12:08:24.000,252,11072619,112805,0,1725797303,13778.206249770003,229.41597972000454,53216.66361912
2024-09-08,12:08:25.000,252,11072567,112725,0,1725797304,13778.233195009998,229.4089305899979,53216.656632000006
2024-09-08,12:08:26.000,252,11072572,113165,0,1725797305,13778.199513459993,229.3736849400011,53216.67759336001
2024-09-08,12:08:27.000,252,11072617,113125,0,1725797306,13778.219722389993,229.4089305899979,53216.71951608
2024-09-08,12:08:28.000,252,11072629,112805,0,1725797307,13778.226458699988,229.38073407000047,53216.71951608
2024-09-08,12:08:29.000,252,11072532,112845,0,1725797308,13778.253403939998,229.41597972000454,53216.72650320001
2024-09-08,12:08:30.000,252,11072573,112525,0,1725797309,13778.273612869998,229.43712711000262,53216.74746456001
2024-09-08,12:08:31.000,252,11072592,112765,0,1725797310,13778.293821799998,229.43712711000262,53216.78938728
2024-09-08,12:08:32.000,252,11072570,112765,0,1725797311,13778.300558109993,229.47237275999942,53216.71951608
2024-09-08,12:08:33.000,252,11072568,112685,0,1725797312,13778.307294419988,229.47942188999878,53216.72650320001
2024-09-08,12:08:34.000,252,11072569,112725,0,1725797313,13778.361184899994,229.5076184100035,53216.7614388
2024-09-08,12:08:35.000,252,11072609,112645,0,1725797314,13778.381393829994,229.52876580000157,53216.76842592001
2024-09-08,12:08:36.000,252,11072584,112765,0,1725797315,13778.388130139989,229.57106057999772,53216.73349032
2024-09-08,12:08:37.000,252,11072556,112965,0,1725797316,13778.428547999989,229.57106057999772,53216.81034864
2024-09-08,12:08:38.000,252,11072541,112805,0,1725797317,13778.475702169999,229.556962319999,53216.81733576001
2024-09-08,12:08:39.000,252,11072573,112805,0,1725797318,13778.48917478999,229.54286406000028,53216.78938728
2024-09-08,12:08:40.000,252,11072568,113045,0,1725797319,13778.522856339994,229.54991318999964,53216.83131
2024-09-08,12:08:41.000,252,11072606,112725,0,1725797320,13778.516120029999,229.56401144999836,53216.85227136
2024-09-08,12:08:42.000,252,11072619,112845,0,1725797321,13778.563274199994,229.53581493000092,53216.81034864
2024-09-08,12:08:43.000,252,11072575,112765,0,1725797322,13778.59021943999,229.53581493000092,53216.9011812
2024-09-08,12:08:44.000,252,11072568,112805,0,1725797323,13778.55653789,229.52876580000157,53216.91515544001
2024-09-08,12:08:45.000,252,11072606,113165,0,1725797324,13778.583483129994,229.5076184100035,53216.9011812
2024-09-08,12:08:46.000,252,11072598,112845,0,1725797325,13778.623900989995,229.5076184100035,53216.873232720005
2024-09-08,12:08:47.000,252,11072578,112805,0,1725797326,13778.623900989995,229.50056928000413,53216.86624560001
2024-09-08,12:08:48.000,252,11072597,112845,0,1725797327,13778.67105515999,229.51466754000285,53216.89419408001
2024-09-08,12:08:49.000,252,11072644,112605,0,1725797328,13778.6980004,229.57106057999772,53216.85925848
2024-09-08,12:08:50.000,252,11072584,112965,0,1725797329,13778.704736709995,229.58515884000371,53216.943103920006
2024-09-08,12:08:51.000,252,11072604,112965,0,1725797330,13778.704736709995,229.57106057999772,53216.9011812
2024-09-08,12:08:52.000,252,11072641,112965,0,1725797331,13778.77883612,229.556962319999,53216.88720696
2024-09-08,12:08:53.000,252,11072572,112605,0,1725797332,13778.805781359995,229.6204044900005,53216.89419408001
2024-09-08,12:08:54.000,252,11072577,112645,0,1725797333,13778.83946291,229.6204044900005,53216.95009104
2024-09-08,12:08:55.000,252,11072624,112845,0,1725797334,13778.85967184,229.65565014000458,53216.90816832
2024-09-08,12:08:56.000,252,11072634,112965,0,1725797335,13778.886617079996,229.66269927000394,53216.92912968
2024-09-08,12:08:57.000,252,11072527,112925,0,1725797336,13778.906826009996,229.65565014000458,53216.92912968
2024-09-08,12:08:58.000,252,11072587,112845,0,1725797337,13778.987661729996,229.68384666000202,53216.992013760006
2024-09-08,12:08:59.000,252,11072635,112805,0,1725797338,13778.933771249991,229.7190923099988,53216.971052400004
2024-09-08,12:09:00.000,252,11072633,112765,0,1725797339,13778.967452799996,229.7331905700048,53216.992013760006
2024-09-08,12:09:01.000,252,11072607,112765,0,1725797340,13778.96071649,229.75433796000289,53216.95009104
2024-09-08,12:09:02.000,252,11072565,112845,0,1725797341,13778.987661729996,229.74728883000353,53216.943103920006
2024-09-08,12:09:03.000,252,11072593,112965,0,1725797342,13779.007870659996,229.7684362200016,53216.971052400004
2024-09-08,12:09:04.000,252,11072609,112645,0,1725797343,13779.048288519996,229.7684362200016,53217.02694936
2024-09-08,12:09:05.000,252,11072546,112805,0,1725797344,13779.102179000001,229.75433796000289,53217.01996224
2024-09-08,12:09:06.000,252,11072644,112805,0,1725797345,13779.095442689992,229.7049940500001,53217.040923600005
2024-09-08,12:09:07.000,252,11072594,112725,0,1725797346,13779.075233759992,229.72614143999817,53217.01297512001
2024-09-08,12:09:08.000,252,11072596,112645,0,1725797347,13779.115651619992,229.7190923099988,53217.08284632001
2024-09-08,12:09:09.000,252,11072580,112805,0,1725797348,13779.115651619992,229.7190923099988,53217.04791072
2024-09-08,12:09:10.000,252,11072625,113045,0,1725797349,13779.115651619992,229.7190923099988,53217.12476904
2024-09-08,12:09:11.000,252,11072572,112725,0,1725797350,13779.129124239997,229.74023970000417,53217.0758592
2024-09-08,12:09:12.000,252,11072555,112605,0,1725797351,13779.142596860002,229.74023970000417,53217.06188496001
2024-09-08,12:09:13.000,252,11072554,112685,0,1725797352,13779.135860549992,229.75433796000289,53217.10380768001
2024-09-08,12:09:14.000,252,11072598,112885,0,1725797353,13779.156069479992,229.7190923099988,53217.13175616001
2024-09-08,12:09:15.000,252,11072562,113125,0,1725797354,13779.189751029997,229.72614143999817,53217.08284632001
2024-09-08,12:09:16.000,252,11072611,112765,0,1725797355,13779.203223650002,229.74023970000417,53217.17367888
2024-09-08,12:09:17.000,252,11072620,112805,0,1725797356,13779.196487339992,229.75433796000289,53217.11778192
2024-09-08,12:09:18.000,252,11072569,112805,0,1725797357,13779.209959959997,229.77548535000096,53217.10380768001
2024-09-08,12:09:19.000,252,11072602,112805,0,1725797358,13779.216696269992,229.75433796000289,53217.09682056
2024-09-08,12:09:20.000,252,11072586,112845,0,1725797359,13779.223432580002,229.7331905700048,53217.11778192
2024-09-08,12:09:21.000,252,11072585,112845,0,1725797360,13779.203223650002,229.7190923099988,53217.110794800006
2024-09-08,12:09:22.000,252,11072588,112725,0,1725797361,13779.250377819997,229.7331905700048,53217.16669176
2024-09-08,12:09:23.000,252,11072564,112765,0,1725797362,13779.284059370002,229.75433796000289,53217.1457304
2024-09-08,12:09:24.000,252,11072643,112765,0,1725797363,13779.284059370002,229.76138709000224,53217.159704640006
2024-09-08,12:09:25.000,252,11072611,112965,0,1725797364,13779.284059370002,229.7331905700048,53217.17367888
2024-09-08,12:09:26.000,252,11072555,112765,0,1725797365,13779.290795679997,229.71204317999945,53217.159704640006
2024-09-08,12:09:27.000,252,11072556,112845,0,1725797366,13779.317740919993,229.7190923099988,53217.16669176
2024-09-08,12:09:28.000,252,11072550,112485,0,1725797367,13779.304268300002,229.77548535000096,53217.16669176
2024-09-08,12:09:29.000,252,11072583,112965,0,1725797368,13779.351422469997,229.77548535000096,53217.18765312
2024-09-08,12:09:30.000,252,11072583,112965,0,1725797369,13779.364895090002,229.7684362200016,53217.15271752001
2024-09-08,12:09:31.000,252,11072628,112685,0,1725797370,13779.344686160002,229.78958360999968,53217.20162736001
2024-09-08,12:09:32.000,252,11072623,112965,0,1725797371,13779.378367709993,229.78253448000032,53217.22957584001
2024-09-08,12:09:33.000,252,11072553,112645,0,1725797372,13779.378367709993,229.78253448000032,53217.257524320004
2024-09-08,12:09:34.000,252,11072586,112965,0,1725797373,13779.425521879988,229.8036818699984,53217.24355008
2024-09-08,12:09:35.000,252,11072655,113045,0,1725797374,13779.418785569993,229.83892752000247,53217.19464024
2024-09-08,12:09:36.000,252,11072603,112765,0,1725797375,13779.472676049998,229.82482926000375,53217.2156016
2024-09-08,12:09:37.000,252,11072550,112765,0,1725797376,13779.492884979998,229.83892752000247,53217.159704640006
2024-09-08,12:09:38.000,252,11072559,112765,0,1725797377,13779.492884979998,229.84597665000183,53217.208614480005
2024-09-08,12:09:39.000,252,11072622,112805,0,1725797378,13779.492884979998,229.86007491000055,53217.208614480005
2024-09-08,12:09:40.000,252,11072583,112725,0,1725797379,13779.519830219993,229.86007491000055,53217.18066600001
2024-09-08,12:09:41.000,252,11072578,112605,0,1725797380,13779.560248079993,229.88827142999799,53217.18066600001
2024-09-08,12:09:42.000,252,11072663,112845,0,1725797381,13779.566984389989,229.89532056000462,53217.208614480005
2024-09-08,12:09:43.000,252,11072619,112965,0,1725797382,13779.600665939994,229.89532056000462,53217.20162736001
2024-09-08,12:09:44.000,252,11072603,112965,0,1725797383,13779.654556419999,229.88827142999799,53217.25053720001
2024-09-08,12:09:45.000,252,11072574,113085,0,1725797384,13779.614138559999,229.9164679500027,53217.19464024
2024-09-08,12:09:46.000,252,11072648,112725,0,1725797385,13779.68823796999,229.93056621000142,53217.22258872
2024-09-08,12:09:47.000,252,11072597,112765,0,1725797386,13779.742128449994,229.92351708000206,53217.22957584001
2024-09-08,12:09:48.000,252,11072572,112765,0,1725797387,13779.742128449994,229.93056621000142,53217.20162736001
2024-09-08,12:09:49.000,252,11072604,112885,0,1725797388,13779.782546309994,229.90941882000334,53217.26451144
2024-09-08,12:09:50.000,252,11072613,112805,0,1725797389,13779.782546309994,229.93056621000142,53217.22258872
2024-09-08,12:09:51.000,252,11072574,112965,0,1725797390,13779.83643679,229.92351708000206,53217.2156016
2024-09-08,12:09:52.000,252,11072558,112765,0,1725797391,13779.85664572,229.88122229999863,53217.208614480005
2024-09-08,12:09:53.000,252,11072548,113045,0,1725797392,13779.82970047999,229.92351708000206,53217.257524320004
2024-09-08,12:09:54.000,252,11072626,112605,0,1725797393,13779.87011833999,229.88827142999799,53217.2854728
2024-09-08,12:09:55.000,252,11072592,112925,0,1725797394,13779.87011833999,229.90236969000398,53217.29245992
2024-09-08,12:09:56.000,252,11072642,112605,0,1725797395,13779.863382029995,229.90941882000334,53217.306434160004
2024-09-08,12:09:57.000,252,11072593,112805,0,1725797396,13779.883590959995,229.89532056000462,53217.327395520006
2024-09-08,12:09:58.000,252,11072641,112845,0,1725797397,13779.903799889995,229.92351708000206,53217.27149856001
2024-09-08,12:09:59.000,252,11072600,112845,0,1725797398,13779.91727251,229.89532056000462,53217.306434160004
2024-09-08,12:10:00.000,252,11072603,113005,0,1725797399,13779.924008819995,229.89532056000462,53217.327395520006
2024-09-08,12:10:01.000,252,11072636,112845,0,1725797400,13779.924008819995,229.9517135999995,53217.278485680006
2024-09-08,12:10:02.000,252,11072570,112765,0,1725797401,13779.93074512999,229.90236969000398,53217.34835688001
2024-09-08,12:10:03.000,252,11072602,112845,0,1725797402,13779.903799889995,229.93056621000142,53217.29245992
2024-09-08,12:10:04.000,252,11072590,112605,0,1725797403,13779.91727251,229.94466447000013,53217.38329248
2024-09-08,12:10:05.000,252,11072581,112805,0,1725797404,13779.93074512999,229.93056621000142,53217.2854728
2024-09-08,12:10:06.000,252,11072614,112965,0,1725797405,13779.93074512999,229.90236969000398,53217.306434160004
2024-09-08,12:10:07.000,252,11072583,112765,0,1725797406,13779.924008819995,229.93056621000142,53217.257524320004
2024-09-08,12:10:08.000,252,11072637,112765,0,1725797407,13779.944217749995,229.94466447000013,53217.32040840001
2024-09-08,12:10:09.000,252,11072586,112765,0,1725797408,13780.01831716,229.92351708000206,53217.306434160004
2024-09-08,12:10:10.000,252,11072557,112845,0,1725797409,13780.004844539995,229.90236969000398,53217.33438264
2024-09-08,12:10:11.000,252,11072621,112525,0,1725797410,13780.03852609,229.8671240399999,53217.327395520006
2024-09-08,12:10:12.000,252,11072545,112725,0,1725797411,13780.05873502,229.8530257800012,53217.306434160004
2024-09-08,12:10:13.000,252,11072626,112765,0,1725797412,13780.105889189996,229.82482926000375,53217.327395520006
2024-09-08,12:10:14.000,252,11072624,112805,0,1725797413,13780.11262549999,229.78958360999968,53217.29944704001
2024-09-08,12:10:15.000,252,11072543,112965,0,1725797414,13780.13957074,229.7684362200016,53217.32040840001
2024-09-08,12:10:16.000,252,11072595,112885,0,1725797415,13780.186724909996,229.69089579000138,53217.33438264
2024-09-08,12:10:17.000,252,11072570,112965,0,1725797416,13780.173252289991,229.67679753000266,53217.32040840001
2024-09-08,12:10:18.000,252,11072576,112725,0,1725797417,13780.20019753,229.6415518799986,53217.2854728
2024-09-08,12:10:19.000,252,11072635,112725,0,1725797418,13780.260824320001,229.61335536000115,53217.29944704001
2024-09-08,12:10:20.000,252,11072588,112965,0,1725797419,13780.281033250001,229.59925710000243,53217.34835688001
2024-09-08,12:10:21.000,252,11072594,112845,0,1725797420,13780.321451110001,229.61335536000115,53217.376305360005
2024-09-08,12:10:22.000,252,11072621,112605,0,1725797421,13780.294505869992,229.61335536000115,53217.33438264
2024-09-08,12:10:23.000,252,11072589,112725,0,1725797422,13780.307978489996,229.58515884000371,53217.34136976
2024-09-08,12:10:24.000,252,11072627,112645,0,1725797423,13780.314714799992,229.54286406000028,53217.32040840001
2024-09-08,12:10:25.000,252,11072652,112645,0,1725797424,13780.341660040001,229.53581493000092,53217.34136976
2024-09-08,12:10:26.000,252,11072602,112805,0,1725797425,13780.368605279997,229.51466754000285,53217.31342128
2024-09-08,12:10:27.000,252,11072591,112845,0,1725797426,13780.375341589992,229.5076184100035,53217.34136976
2024-09-08,12:10:28.000,252,11072570,113045,0,1725797427,13780.382077900002,229.50056928000413,53217.327395520006
2024-09-08,12:10:29.000,252,11072554,112805,0,1725797428,13780.375341589992,229.50056928000413,53217.34835688001
2024-09-08,12:10:30.000,252,11072638,112605,0,1725797429,13780.361868970002,229.5076184100035,53217.355344
2024-09-08,12:10:31.000,252,11072566,112805,0,1725797430,13780.348396349997,229.47237275999942,53217.355344
2024-09-08,12:10:32.000,252,11072585,112725,0,1725797431,13780.375341589992,229.44417624000198,53217.355344
2024-09-08,12:10:33.000,252,11072573,112605,0,1725797432,13780.395550519992,229.45122537000134,53217.39726672001
2024-09-08,12:10:34.000,252,11072557,113125,0,1725797433,13780.409023139997,229.41597972000454,53217.3902796
2024-09-08,12:10:35.000,252,11072612,112765,0,1725797434,13780.435968379992,229.38778319999983,53217.40425384
2024-09-08,12:10:36.000,252,11072650,112725,0,1725797435,13780.462913620002,229.38073407000047,53217.41822808001
2024-09-08,12:10:37.000,252,11072665,112765,0,1725797436,13780.496595169992,229.32434102999832,53217.41822808001
2024-09-08,12:10:38.000,252,11072536,112925,0,1725797437,13780.503331480002,229.26794799000345,53217.39726672001
2024-09-08,12:10:39.000,252,11072644,113005,0,1725797438,13780.523540410002,229.2608988600041,53217.41124096
2024-09-08,12:10:40.000,252,11072633,112805,0,1725797439,13780.543749340002,229.2115549500013,53217.446176560006
2024-09-08,12:10:41.000,252,11072585,112845,0,1725797440,13780.617848749993,229.16926016999787,53217.43918944001
2024-09-08,12:10:42.000,252,11072617,112765,0,1725797441,13780.611112439998,229.11991626000236,53217.39726672001
2024-09-08,12:10:43.000,252,11072648,112885,0,1725797442,13780.631321369998,229.09171973999764,53217.425215200004
2024-09-08,12:10:44.000,252,11072589,112965,0,1725797443,13780.671739229998,228.95073714000318,53217.474125040004
2024-09-08,12:10:45.000,252,11072578,112565,0,1725797444,13780.725629709988,228.92958974999783,53217.43220232
2024-09-08,12:10:46.000,252,11072580,112845,0,1725797445,13780.739102329993,228.90844235999975,53217.446176560006
2024-09-08,12:10:47.000,252,11072576,112845,0,1725797446,13780.752574949998,228.88729497000168,53217.45316368
2024-09-08,12:10:48.000,252,11072651,112765,0,1725797447,13780.826674359989,228.8661475800036,53217.41124096
2024-09-08,12:10:49.000,252,11072592,113005,0,1725797448,13780.819938049994,228.80975454000145,53217.495086400006
2024-09-08,12:10:50.000,252,11072622,112685,0,1725797449,13780.813201739998,228.8168036700008,53217.45316368
2024-09-08,12:10:51.000,252,11072572,112845,0,1725797450,13780.826674359989,228.78860715000337,53217.48809928001
2024-09-08,12:10:52.000,252,11072590,112885,0,1725797451,13780.826674359989,228.781558020004,53217.46713792001
2024-09-08,12:10:53.000,252,11072596,113045,0,1725797452,13780.833410669999,228.74631236999994,53217.4601508
2024-09-08,12:10:54.000,252,11072622,112925,0,1725797453,13780.860355909994,228.73926324000058,53217.474125040004
2024-09-08,12:10:55.000,252,11072602,112725,0,1725797454,13780.826674359989,228.6194280300042,53217.4601508
2024-09-08,12:10:56.000,252,11072603,112965,0,1725797455,13780.840146979994,228.6194280300042,53217.50906064
2024-09-08,12:10:57.000,252,11072554,112845,0,1725797456,13780.840146979994,228.5700841200014,53217.48809928001
2024-09-08,12:10:58.000,252,11072528,112885,0,1725797457,13780.752574949998,228.56303499000205,53217.4601508
2024-09-08,12:10:59.000,252,11072560,112965,0,1725797458,13780.739102329993,228.52778933999798,53217.530022
2024-09-08,12:11:00.000,252,11072560,113005,0,1725797459,13780.718893399993,228.52074020999862,53217.543996240005
2024-09-08,12:11:01.000,252,11072614,112765,0,1725797460,13780.732366019998,228.49959282000054,53217.53700912001
2024-09-08,12:11:02.000,252,11072578,112765,0,1725797461,13780.705420779988,228.49254369000118,53217.474125040004
2024-09-08,12:11:03.000,252,11072585,112725,0,1725797462,13780.739102329993,228.45024890999775,53217.50906064
2024-09-08,12:11:04.000,252,11072607,112965,0,1725797463,13780.685211849988,228.4079541300016,53217.51604776001
2024-09-08,12:11:05.000,252,11072641,112725,0,1725797464,13780.651530299998,228.36565934999817,53217.530022
2024-09-08,12:11:06.000,252,11072556,112405,0,1725797465,13780.718893399993,228.37975761000416,53217.51604776001
2024-09-08,12:11:07.000,252,11072633,113045,0,1725797466,13780.725629709988,228.33041370000137,53217.474125040004
2024-09-08,12:11:08.000,252,11072571,112885,0,1725797467,13780.725629709988,228.3092663100033,53217.495086400006
2024-09-08,12:11:09.000,252,11072559,112845,0,1725797468,13780.745838639989,228.2458241400018,53217.543996240005
2024-09-08,12:11:10.000,252,11072545,112965,0,1725797469,13780.752574949998,228.23877501000243,53217.495086400006
2024-09-08,12:11:11.000,252,11072572,112885,0,1725797470,13780.772783879998,228.17533284000092,53217.543996240005
2024-09-08,12:11:12.000,252,11072637,112645,0,1725797471,13780.833410669999,228.1118906699994,53217.52303488
2024-09-08,12:11:13.000,252,11072542,113045,0,1725797472,13780.873828529999,228.0977924100007,53217.55797048
2024-09-08,12:11:14.000,252,11072597,112845,0,1725797473,13780.853619599999,228.02025198000047,53217.530022
2024-09-08,12:11:15.000,252,11072611,112685,0,1725797474,13780.92771900999,227.95680980999896,53217.55098336
2024-09-08,12:11:16.000,252,11072537,112885,0,1725797475,13780.941191629994,227.8863185099981,53217.53700912001
2024-09-08,12:11:17.000,252,11072539,112765,0,1725797476,13780.934455319999,227.8863185099981,53217.530022
2024-09-08,12:11:18.000,252,11072625,112885,0,1725797477,13780.97487318,227.84402373000194,53217.543996240005
2024-09-08,12:11:19.000,252,11072636,112645,0,1725797478,13781.01529104,227.7876306899998,53217.58591896001
2024-09-08,12:11:20.000,252,11072627,112685,0,1725797479,13781.00855472999,227.752385040003,53217.592906080004
2024-09-08,12:11:21.000,252,11072609,112805,0,1725797480,13780.96813686999,227.71713938999892,53217.57893184
2024-09-08,12:11:22.000,252,11072560,112725,0,1725797481,13780.98834579999,227.71009025999956,53217.592906080004
2024-09-08,12:11:23.000,252,11072616,112805,0,1725797482,13780.954664249999,227.72418851999828,53217.55098336
2024-09-08,12:11:24.000,252,11072589,112805,0,1725797483,13780.920982699994,227.7030411300002,53217.57893184
2024-09-08,12:11:25.000,252,11072596,112925,0,1725797484,13780.961400559994,227.66074635000405,53217.60688032001
2024-09-08,12:11:26.000,252,11072543,112845,0,1725797485,13780.867092219989,227.66074635000405,53217.62085456
2024-09-08,12:11:27.000,252,11072637,112925,0,1725797486,13780.873828529999,227.6395989599987,53217.641815920004
2024-09-08,12:11:28.000,252,11072597,112685,0,1725797487,13780.840146979994,227.6395989599987,53217.57893184
2024-09-08,12:11:29.000,252,11072563,112845,0,1725797488,13780.799729119994,227.63254982999933,53217.64880304
2024-09-08,12:11:30.000,252,11072600,112885,0,1725797489,13780.766047569989,227.61140244000126,53217.58591896001
2024-09-08,12:11:31.000,252,11072522,112445,0,1725797490,13780.739102329993,227.6536972200047,53217.6697644
2024-09-08,12:11:32.000,252,11072551,112805,0,1725797491,13780.698684469993,227.61845157000062,53217.63482880001
2024-09-08,12:11:33.000,252,11072569,112805,0,1725797492,13780.658266609993,227.61140244000126,53217.662777280006
2024-09-08,12:11:34.000,252,11072540,112805,0,1725797493,13780.665002919988,227.59730418000254,53217.60688032001
2024-09-08,12:11:35.000,252,11072619,112845,0,1725797494,13780.651530299998,227.56205852999847,53217.62784168
2024-09-08,12:11:36.000,252,11072629,113005,0,1725797495,13780.651530299998,227.5197637500023,53217.65579016001
2024-09-08,12:11:37.000,252,11072591,112685,0,1725797496,13780.644793989988,227.49156723000488,53217.613867440006
2024-09-08,12:11:38.000,252,11072562,112725,0,1725797497,13780.671739229998,227.49156723000488,53217.613867440006
2024-09-08,12:11:39.000,252,11072652,112805,0,1725797498,13780.691948159998,227.44222332000209,53217.65579016001
2024-09-08,12:11:40.000,252,11072568,112925,0,1725797499,13780.712157089998,227.41402680000465,53217.60688032001
2024-09-08,12:11:41.000,252,11072631,112645,0,1725797500,13780.725629709988,227.406977669998,53217.592906080004
2024-09-08,12:11:42.000,252,11072592,112685,0,1725797501,13780.766047569989,227.38583027999994,53217.613867440006
2024-09-08,12:11:43.000,252,11072566,113125,0,1725797502,13780.766047569989,227.37173202000122,53217.62085456
2024-09-08,12:11:44.000,252,11072633,113125,0,1725797503,13780.779520189993,227.37173202000122,53217.62784168
2024-09-08,12:11:45.000,252,11072643,112885,0,1725797504,13780.792992809998,227.39992853999865,53217.63482880001
2024-09-08,12:11:46.000,252,11072627,112765,0,1725797505,13780.766047569989,227.34353550000378,53217.60688032001
2024-09-08,12:11:47.000,252,11072544,112765,0,1725797506,13780.779520189993,227.3576337600025,53217.6697644
2024-09-08,12:11:48.000,252,11072611,112765,0,1725797507,13780.786256499989,227.33648637000442,53217.62784168
2024-09-08,12:11:49.000,252,11072644,112845,0,1725797508,13780.792992809998,227.31533897999907,53217.641815920004
2024-09-08,12:11:50.000,252,11072569,112685,0,1725797509,13780.786256499989,227.3294372399978,53217.62085456
2024-09-08,12:11:51.000,252,11072625,112765,0,1725797510,13780.806465429989,227.294191590001,53217.641815920004
2024-09-08,12:11:52.000,252,11072606,112805,0,1725797511,13780.806465429989,227.2589459400042,53217.62784168
2024-09-08,12:11:53.000,252,11072583,112885,0,1725797512,13780.792992809998,227.25189681000484,53217.63482880001
2024-09-08,12:11:54.000,252,11072637,112765,0,1725797513,13780.786256499989,227.20255290000205,53217.62784168
2024-09-08,12:11:55.000,252,11072645,112565,0,1725797514,13780.792992809998,227.2096020300014,53217.64880304
2024-09-08,12:11:56.000,252,11072567,112965,0,1725797515,13780.813201739998,227.1955037700027,53217.613867440006
2024-09-08,12:11:57.000,252,11072563,113045,0,1725797516,13780.806465429989,227.15320898999926,53217.613867440006
2024-09-08,12:11:58.000,252,11072618,112965,0,1725797517,13780.833410669999,227.11796334000246,53217.63482880001
2024-09-08,12:11:59.000,252,11072531,112965,0,1725797518,13780.819938049994,227.1109142100031,53217.641815920004
2024-09-08,12:12:00.000,252,11072636,112765,0,1725797519,13780.880564839994,227.06861942999967,53217.641815920004
2024-09-08,12:12:01.000,252,11072610,112765,0,1725797520,13780.840146979994,227.03337378000288,53217.592906080004
2024-09-08,12:12:02.000,252,11072602,112805,0,1725797521,13780.833410669999,227.02632465000352,53217.62085456
2024-09-08,12:12:03.000,252,11072559,112645,0,1725797522,13780.860355909994,226.9981281299988,53217.62784168
2024-09-08,12:12:04.000,252,11072623,112885,0,1725797523,13780.833410669999,226.962882480002,53217.62085456
2024-09-08,12:12:05.000,252,11072634,112845,0,1725797524,13780.813201739998,226.96993161000137,53217.62085456
2024-09-08,12:12:06.000,252,11072547,112765,0,1725797525,13780.792992809998,226.95583335000265,53217.641815920004
2024-09-08,12:12:07.000,252,11072602,112885,0,1725797526,13780.792992809998,226.93468596000457,53217.5998932
2024-09-08,12:12:08.000,252,11072650,112765,0,1725797527,13780.799729119994,226.8994403100005,53217.63482880001
2024-09-08,12:12:09.000,252,11072627,112685,0,1725797528,13780.766047569989,226.8641946600037,53217.63482880001
2024-09-08,12:12:10.000,252,11072564,112765,0,1725797529,13780.732366019998,226.88534205000178,53217.64880304
2024-09-08,12:12:11.000,252,11072615,112965,0,1725797530,13780.698684469993,226.94173509000393,53217.662777280006
2024-09-08,12:12:12.000,252,11072584,112605,0,1725797531,13780.678475539993,226.91353856999922,53217.68373864001
2024-09-08,12:12:13.000,252,11072574,112845,0,1725797532,13780.658266609993,226.91353856999922,53217.63482880001
2024-09-08,12:12:14.000,252,11072614,112885,0,1725797533,13780.651530299998,226.92058769999858,53217.58591896001
2024-09-08,12:12:15.000,252,11072629,112965,0,1725797534,13780.617848749993,226.8994403100005,53217.58591896001
2024-09-08,12:12:16.000,252,11072641,112805,0,1725797535,13780.584167200002,226.92058769999858,53217.62085456
2024-09-08,12:12:17.000,252,11072588,112805,0,1725797536,13780.563958270002,226.89239118000114,53217.592906080004
2024-09-08,12:12:18.000,252,11072611,112845,0,1725797537,13780.523540410002,226.91353856999922,53217.5998932
2024-09-08,12:12:19.000,252,11072554,112765,0,1725797538,13780.503331480002,226.92058769999858,53217.57194472
2024-09-08,12:12:20.000,252,11072581,112805,0,1725797539,13780.530276719997,226.88534205000178,53217.60688032001
2024-09-08,12:12:21.000,252,11072632,112965,0,1725797540,13780.469649929997,226.88534205000178,53217.58591896001
2024-09-08,12:12:22.000,252,11072644,112805,0,1725797541,13780.449440999997,226.88534205000178,53217.5998932
2024-09-08,12:12:23.000,252,11072604,112765,0,1725797542,13780.435968379992,226.85714553000435,53217.60688032001
2024-09-08,12:12:24.000,252,11072548,112965,0,1725797543,13780.483122550002,226.87124379000306,53217.613867440006
2024-09-08,12:12:25.000,252,11072630,112725,0,1725797544,13780.456177309992,226.85714553000435,53217.57893184
2024-09-08,12:12:26.000,252,11072608,112965,0,1725797545,13780.483122550002,226.77255597000476,53217.62085456
2024-09-08,12:12:27.000,252,11072582,112765,0,1725797546,13780.489858859997,226.77255597000476,53217.57194472
2024-09-08,12:12:28.000,252,11072577,112805,0,1725797547,13780.510067789997,226.73026119000133,53217.55098336
2024-09-08,12:12:29.000,252,11072615,112845,0,1725797548,13780.537013029993,226.6879664099979,53217.55098336
2024-09-08,12:12:30.000,252,11072558,112925,0,1725797549,13780.550485649997,226.70911380000325,53217.57194472
2024-09-08,12:12:31.000,252,11072616,112805,0,1725797550,13780.530276719997,226.7161629300026,53217.5998932
2024-09-08,12:12:32.000,252,11072636,112965,0,1725797551,13780.550485649997,226.6879664099979,53217.60688032001
2024-09-08,12:12:33.000,252,11072589,112805,0,1725797552,13780.550485649997,226.67386814999918,53217.592906080004
2024-09-08,12:12:34.000,252,11072620,112725,0,1725797553,13780.570694579998,226.64567163000174,53217.57194472
2024-09-08,12:12:35.000,252,11072592,113125,0,1725797554,13780.550485649997,226.65976989000046,53217.57893184
2024-09-08,12:12:36.000,252,11072607,113045,0,1725797555,13780.523540410002,226.6879664099979,53217.62085456
2024-09-08,12:12:37.000,252,11072559,112885,0,1725797556,13780.496595169992,226.69501554000453,53217.57893184
2024-09-08,12:12:38.000,252,11072564,112965,0,1725797557,13780.476386239992,226.65976989000046,53217.56495760001
2024-09-08,12:12:39.000,252,11072637,113005,0,1725797558,13780.435968379992,226.6879664099979,53217.60688032001
2024-09-08,12:12:40.000,252,11072650,112845,0,1725797559,13780.429232069997,226.7020646700039,53217.62784168
2024-09-08,12:12:41.000,252,11072571,112685,0,1725797560,13780.368605279997,226.66681901999982,53217.55098336
2024-09-08,12:12:42.000,252,11072593,113045,0,1725797561,13780.355132659992,226.7161629300026,53217.57893184
2024-09-08,12:12:43.000,252,11072578,112765,0,1725797562,13780.334923729992,226.7514085799994,53217.57194472
2024-09-08,12:12:44.000,252,11072630,112845,0,1725797563,13780.328187419997,226.74435945000005,53217.58591896001
2024-09-08,12:12:45.000,252,11072612,113005,0,1725797564,13780.328187419997,226.7161629300026,53217.57893184
2024-09-08,12:12:46.000,252,11072636,112765,0,1725797565,13780.348396349997,226.7161629300026,53217.56495760001
2024-09-08,12:12:47.000,252,11072571,112965,0,1725797566,13780.341660040001,226.7161629300026,53217.592906080004
2024-09-08,12:12:48.000,252,11072629,112845,0,1725797567,13780.328187419997,226.66681901999982,53217.57893184
2024-09-08,12:12:49.000,252,11072643,112725,0,1725797568,13780.334923729992,226.67386814999918,53217.543996240005
2024-09-08,12:12:50.000,252,11072555,112605,0,1725797569,13780.314714799992,226.65976989000046,53217.57893184
2024-09-08,12:12:51.000,252,11072598,112845,0,1725797570,13780.321451110001,226.67386814999918,53217.52303488
2024-09-08,12:12:52.000,252,11072612,112965,0,1725797571,13780.348396349997,226.6527207600011,53217.52303488
2024-09-08,12:12:53.000,252,11072588,112765,0,1725797572,13780.328187419997,226.6174751100043,53217.48111216
2024-09-08,12:12:54.000,252,11072651,112725,0,1725797573,13780.368605279997,226.63157337000303,53217.53700912001
2024-09-08,12:12:55.000,252,11072585,112765,0,1725797574,13780.361868970002,226.5892785899996,53217.56495760001
2024-09-08,12:12:56.000,252,11072604,112685,0,1725797575,13780.429232069997,226.57518033000088,53217.56495760001
2024-09-08,12:12:57.000,252,11072628,112965,0,1725797576,13780.422495760002,226.61042597999767,53217.57893184
2024-09-08,12:12:58.000,252,11072609,112685,0,1725797577,13780.388814209997,226.59632771999895,53217.56495760001
2024-09-08,12:12:59.000,252,11072589,112765,0,1725797578,13780.409023139997,226.5892785899996,53217.57893184
2024-09-08,12:13:00.000,252,11072605,112765,0,1725797579,13780.422495760002,226.6033768499983,53217.56495760001
2024-09-08,12:13:01.000,252,11072628,112925,0,1725797580,13780.402286830002,226.61042597999767,53217.55797048
2024-09-08,12:13:02.000,252,11072556,112565,0,1725797581,13780.449440999997,226.64567163000174,53217.56495760001
2024-09-08,12:13:03.000,252,11072585,112725,0,1725797582,13780.449440999997,226.68091727999854,53217.592906080004
2024-09-08,12:13:04.000,252,11072597,112845,0,1725797583,13780.462913620002,226.69501554000453,53217.592906080004
2024-09-08,12:13:05.000,252,11072642,112965,0,1725797584,13780.456177309992,226.68091727999854,53217.592906080004
2024-09-08,12:13:06.000,252,11072585,112765,0,1725797585,13780.462913620002,226.7020646700039,53217.543996240005
2024-09-08,12:13:07.000,252,11072570,112845,0,1725797586,13780.469649929997,226.70911380000325,53217.5998932
2024-09-08,12:13:08.000,252,11072571,112765,0,1725797587,13780.503331480002,226.7020646700039,53217.58591896001
2024-09-08,12:13:09.000,252,11072566,112605,0,1725797588,13780.523540410002,226.77255597000476,53217.62085456
2024-09-08,12:13:10.000,252,11072562,112765,0,1725797589,13780.503331480002,226.79370336000284,53217.57893184
2024-09-08,12:13:11.000,252,11072630,112605,0,1725797590,13780.496595169992,226.82894900999963,53217.5998932
2024-09-08,12:13:12.000,252,11072669,112485,0,1725797591,13780.483122550002,226.82894900999963,53217.662777280006
2024-09-08,12:13:13.000,252,11072597,112885,0,1725797592,13780.503331480002,226.87124379000306,53217.62784168
2024-09-08,12:13:14.000,252,11072557,112805,0,1725797593,13780.469649929997,226.92058769999858,53217.63482880001
2024-09-08,12:13:15.000,252,11072630,112765,0,1725797594,13780.469649929997,226.91353856999922,53217.60688032001
2024-09-08,12:13:16.000,252,11072615,113045,0,1725797595,13780.456177309992,226.91353856999922,53217.62085456
2024-09-08,12:13:17.000,252,11072608,113085,0,1725797596,13780.422495760002,226.90648943999986,53217.62085456
2024-09-08,12:13:18.000,252,11072593,112765,0,1725797597,13780.375341589992,226.95583335000265,53217.5998932
2024-09-08,12:13:19.000,252,11072609,112845,0,1725797598,13780.409023139997,226.962882480002,53217.64880304
2024-09-08,12:13:20.000,252,11072598,112885,0,1725797599,13780.415759449992,226.93468596000457,53217.613867440006
2024-09-08,12:13:21.000,252,11072586,112685,0,1725797600,13780.456177309992,226.91353856999922,53217.63482880001
2024-09-08,12:13:22.000,252,11072649,112685,0,1725797601,13780.483122550002,226.89239118000114,53217.62784168
2024-09-08,12:13:23.000,252,11072604,112805,0,1725797602,13780.469649929997,226.8641946600037,53217.64880304
2024-09-08,12:13:24.000,252,11072598,112645,0,1725797603,13780.503331480002,226.87124379000306,53217.641815920004
2024-09-08,12:13:25.000,252,11072584,113085,0,1725797604,13780.530276719997,226.82189988000027,53217.613867440006
2024-09-08,12:13:26.000,252,11072574,112925,0,1725797605,13780.523540410002,226.79370336000284,53217.64880304
2024-09-08,12:13:27.000,252,11072594,112805,0,1725797606,13780.543749340002,226.82894900999963,53217.62085456
2024-09-08,12:13:28.000,252,11072616,112765,0,1725797607,13780.530276719997,226.8500963999977,53217.5998932
2024-09-08,12:13:29.000,252,11072640,112885,0,1725797608,13780.563958270002,226.84304726999835,53217.68373864001
2024-09-08,12:13:30.000,252,11072606,112765,0,1725797609,13780.570694579998,226.8641946600037,53217.641815920004
2024-09-08,12:13:31.000,252,11072602,112845,0,1725797610,13780.570694579998,226.89239118000114,53217.64880304
2024-09-08,12:13:32.000,252,11072578,112965,0,1725797611,13780.577430889993,226.91353856999922,53217.62085456
2024-09-08,12:13:33.000,252,11072577,112965,0,1725797612,13780.590903509998,226.92058769999858,53217.64880304
2024-09-08,12:13:34.000,252,11072638,112685,0,1725797613,13780.584167200002,226.91353856999922,53217.65579016001
2024-09-08,12:13:35.000,252,11072614,112685,0,1725797614,13780.617848749993,226.92058769999858,53217.662777280006
2024-09-08,12:13:36.000,252,11072629,112845,0,1725797615,13780.604376130002,226.91353856999922,53217.613867440006
2024-09-08,12:13:37.000,252,11072633,112925,0,1725797616,13780.597639819993,226.87829292000242,53217.64880304
2024-09-08,12:13:38.000,252,11072657,112565,0,1725797617,13780.644793989988,226.92763682999794,53217.6697644
2024-09-08,12:13:39.000,252,11072566,112765,0,1725797618,13780.671739229998,226.88534205000178,53217.62784168
2024-09-08,12:13:40.000,252,11072625,112765,0,1725797619,13780.651530299998,226.87124379000306,53217.62784168
2024-09-08,12:13:41.000,252,11072648,112765,0,1725797620,13780.631321369998,226.8500963999977,53217.68373864001
2024-09-08,12:13:42.000,252,11072599,112885,0,1725797621,13780.658266609993,226.80780162000156,53217.6697644
2024-09-08,12:13:43.000,252,11072637,113125,0,1725797622,13780.691948159998,226.79370336000284,53217.65579016001
2024-09-08,12:13:44.000,252,11072609,112685,0,1725797623,13780.691948159998,226.82894900999963,53217.69771288
2024-09-08,12:13:45.000,252,11072569,112845,0,1725797624,13780.718893399993,226.79370336000284,53217.70470000001
2024-09-08,12:13:46.000,252,11072587,112965,0,1725797625,13780.725629709988,226.84304726999835,53217.6697644
2024-09-08,12:13:47.000,252,11072588,112765,0,1725797626,13780.752574949998,226.77960510000412,53217.6697644
2024-09-08,12:13:48.000,252,11072641,112765,0,1725797627,13780.766047569989,226.79370336000284,53217.73264848001
2024-09-08,12:13:49.000,252,11072584,112965,0,1725797628,13780.826674359989,226.75845770999877,53217.6697644
2024-09-08,12:13:50.000,252,11072588,112965,0,1725797629,13780.819938049994,226.78665423000348,53217.711687120005
2024-09-08,12:13:51.000,252,11072642,112805,0,1725797630,13780.826674359989,226.84304726999835,53217.67675152
2024-09-08,12:13:52.000,252,11072598,112925,0,1725797631,13780.840146979994,226.835998139999,53217.68373864001
2024-09-08,12:13:53.000,252,11072619,112965,0,1725797632,13780.840146979994,226.8641946600037,53217.662777280006
2024-09-08,12:13:54.000,252,11072645,112925,0,1725797633,13780.853619599999,226.85714553000435,53217.72566136
2024-09-08,12:13:55.000,252,11072630,112725,0,1725797634,13780.860355909994,226.88534205000178,53217.70470000001
2024-09-08,12:13:56.000,252,11072581,112885,0,1725797635,13780.826674359989,226.90648943999986,53217.68373864001
2024-09-08,12:13:57.000,252,11072568,112725,0,1725797636,13780.813201739998,226.90648943999986,53217.68373864001
2024-09-08,12:13:58.000,252,11072571,112805,0,1725797637,13780.806465429989,226.91353856999922,53217.760596960004
2024-09-08,12:13:59.000,252,11072561,112805,0,1725797638,13780.819938049994,226.8994403100005,53217.781558320006
2024-09-08,12:14:00.000,252,11072568,112885,0,1725797639,13780.792992809998,226.88534205000178,53217.71867424
2024-09-08,12:14:01.000,252,11072535,112805,0,1725797640,13780.799729119994,226.8641946600037,53217.76758408
2024-09-08,12:14:02.000,252,11072641,112845,0,1725797641,13780.759311259993,226.87829292000242,53217.72566136
2024-09-08,12:14:03.000,252,11072583,112765,0,1725797642,13780.745838639989,226.8641946600037,53217.77457120001
2024-09-08,12:14:04.000,252,11072608,112605,0,1725797643,13780.806465429989,226.84304726999835,53217.75360984001
2024-09-08,12:14:05.000,252,11072577,112965,0,1725797644,13780.772783879998,226.8500963999977,53217.74662272
2024-09-08,12:14:06.000,252,11072595,112885,0,1725797645,13780.739102329993,226.8500963999977,53217.74662272
2024-09-08,12:14:07.000,252,11072621,112565,0,1725797646,13780.745838639989,226.82894900999963,53217.71867424
2024-09-08,12:14:08.000,252,11072591,112965,0,1725797647,13780.766047569989,226.8500963999977,53217.74662272
2024-09-08,12:14:09.000,252,11072629,112965,0,1725797648,13780.745838639989,226.80780162000156,53217.760596960004
2024-09-08,12:14:10.000,252,11072551,112805,0,1725797649,13780.732366019998,226.8007524900022,53217.711687120005
2024-09-08,12:14:11.000,252,11072561,112805,0,1725797650,13780.745838639989,226.82894900999963,53217.73264848001
2024-09-08,12:14:12.000,252,11072612,112725,0,1725797651,13780.718893399993,226.82189988000027,53217.77457120001
2024-09-08,12:14:13.000,252,11072616,112605,0,1725797652,13780.671739229998,226.8007524900022,53217.760596960004
2024-09-08,12:14:14.000,252,11072605,112765,0,1725797653,13780.712157089998,226.81485075000091,53217.72566136
2024-09-08,12:14:15.000,252,11072654,112805,0,1725797654,13780.658266609993,226.8500963999977,53217.70470000001
2024-09-08,12:14:16.000,252,11072619,112765,0,1725797655,13780.658266609993,226.835998139999,53217.74662272
2024-09-08,12:14:17.000,252,11072560,112525,0,1725797656,13780.651530299998,226.8007524900022,53217.70470000001
2024-09-08,12:14:18.000,252,11072640,112725,0,1725797657,13780.631321369998,226.81485075000091,53217.69072576
2024-09-08,12:14:19.000,252,11072566,112845,0,1725797658,13780.604376130002,226.84304726999835,53217.75360984001
2024-09-08,12:14:20.000,252,11072637,113125,0,1725797659,13780.590903509998,226.87829292000242,53217.70470000001
2024-09-08,12:14:21.000,252,11072598,112885,0,1725797660,13780.577430889993,226.82894900999963,53217.662777280006
2024-09-08,12:14:22.000,252,11072632,112845,0,1725797661,13780.617848749993,226.835998139999,53217.662777280006
2024-09-08,12:14:23.000,252,11072550,112685,0,1725797662,13780.590903509998,226.82894900999963,53217.6697644
2024-09-08,12:14:24.000,252,11072539,112685,0,1725797663,13780.617848749993,226.82189988000027,53217.70470000001
2024-09-08,12:14:25.000,252,11072634,112925,0,1725797664,13780.624585060003,226.85714553000435,53217.73264848001
2024-09-08,12:14:26.000,252,11072589,112565,0,1725797665,13780.631321369998,226.8641946600037,53217.67675152
2024-09-08,12:14:27.000,252,11072631,112605,0,1725797666,13780.617848749993,226.87829292000242,53217.69072576
2024-09-08,12:14:28.000,252,11072647,112485,0,1725797667,13780.651530299998,226.94173509000393,53217.70470000001
2024-09-08,12:14:29.000,252,11072664,112965,0,1725797668,13780.651530299998,226.92763682999794,53217.69072576
2024-09-08,12:14:30.000,252,11072595,112605,0,1725797669,13780.638057679993,226.9487842200033,53217.68373864001
2024-09-08,12:14:31.000,252,11072591,113005,0,1725797670,13780.651530299998,226.99107899999944,53217.70470000001
2024-09-08,12:14:32.000,252,11072560,112685,0,1725797671,13780.665002919988,227.00517725999816,53217.6697644
2024-09-08,12:14:33.000,252,11072625,112845,0,1725797672,13780.678475539993,227.03337378000288,53217.68373864001
2024-09-08,12:14:34.000,252,11072604,112765,0,1725797673,13780.665002919988,227.05452117000095,53217.70470000001
2024-09-08,12:14:35.000,252,11072656,112765,0,1725797674,13780.685211849988,227.04042291000223,53217.75360984001
2024-09-08,12:14:36.000,252,11072589,112845,0,1725797675,13780.671739229998,227.03337378000288,53217.70470000001
2024-09-08,12:14:37.000,252,11072585,112805,0,1725797676,13780.651530299998,227.03337378000288,53217.71867424
2024-09-08,12:14:38.000,252,11072657,112965,0,1725797677,13780.678475539993,227.00517725999816,53217.72566136
2024-09-08,12:14:39.000,252,11072601,113125,0,1725797678,13780.691948159998,227.01927552000416,53217.711687120005
2024-09-08,12:14:40.000,252,11072611,112845,0,1725797679,13780.759311259993,226.99107899999944,53217.69072576
2024-09-08,12:14:41.000,252,11072565,112805,0,1725797680,13780.752574949998,226.95583335000265,53217.662777280006
2024-09-08,12:14:42.000,252,11072629,112645,0,1725797681,13780.799729119994,226.97698074000073,53217.73264848001
2024-09-08,12:14:43.000,252,11072614,112645,0,1725797682,13780.840146979994,226.92763682999794,53217.67675152
2024-09-08,12:14:44.000,252,11072560,112885,0,1725797683,13780.887301149989,226.88534205000178,53217.67675152
2024-09-08,12:14:45.000,252,11072610,112445,0,1725797684,13780.873828529999,226.87124379000306,53217.71867424
2024-09-08,12:14:46.000,252,11072605,112845,0,1725797685,13780.961400559994,226.85714553000435,53217.63482880001
2024-09-08,12:14:47.000,252,11072631,112765,0,1725797686,13781.022027349994,226.82189988000027,53217.67675152
2024-09-08,12:14:48.000,252,11072544,113005,0,1725797687,13780.98834579999,226.82894900999963,53217.711687120005
2024-09-08,12:14:49.000,252,11072629,112765,0,1725797688,13780.99508211,226.82189988000027,53217.74662272
2024-09-08,12:14:50.000,252,11072589,112925,0,1725797689,13781.00855472999,226.77960510000412,53217.72566136
2024-09-08,12:14:51.000,252,11072556,112645,0,1725797690,13781.03549997,226.80780162000156,53217.6697644
2024-09-08,12:14:52.000,252,11072616,112725,0,1725797691,13781.001818419994,226.82189988000027,53217.711687120005
2024-09-08,12:14:53.000,252,11072598,112885,0,1725797692,13781.01529104,226.8500963999977,53217.75360984001
2024-09-08,12:14:54.000,252,11072628,112725,0,1725797693,13780.99508211,226.88534205000178,53217.74662272
2024-09-08,12:14:55.000,252,11072615,113045,0,1725797694,13781.001818419994,226.90648943999986,53217.69771288
2024-09-08,12:14:56.000,252,11072617,112845,0,1725797695,13780.97487318,226.92763682999794,53217.70470000001
2024-09-08,12:14:57.000,252,11072580,112725,0,1725797696,13780.954664249999,226.90648943999986,53217.68373864001
2024-09-08,12:14:58.000,252,11072615,112845,0,1725797697,13780.941191629994,226.95583335000265,53217.74662272
2024-09-08,12:14:59.000,252,11072631,112725,0,1725797698,13780.887301149989,226.9840298700001,53217.71867424
2024-09-08,12:15:00.000,252,11072607,112685,0,1725797699,13780.867092219989,227.00517725999816,53217.760596960004
2024-09-08,12:15:01.000,252,11072575,112765,0,1725797700,13780.867092219989,226.9981281299988,53217.73264848001
2024-09-08,12:15:02.000,252,11072628,112845,0,1725797701,13780.826674359989,227.03337378000288,53217.72566136
2024-09-08,12:15:03.000,252,11072638,112645,0,1725797702,13780.799729119994,227.03337378000288,53217.74662272
2024-09-08,12:15:04.000,252,11072563,113125,0,1725797703,13780.826674359989,227.0615703000003,53217.71867424
2024-09-08,12:15:05.000,252,11072610,112805,0,1725797704,13780.867092219989,227.02632465000352,53217.69771288
2024-09-08,12:15:06.000,252,11072651,112845,0,1725797705,13780.779520189993,227.02632465000352,53217.7396356
2024-09-08,12:15:07.000,252,11072612,112805,0,1725797706,13780.833410669999,227.03337378000288,53217.69771288
2024-09-08,12:15:08.000,252,11072604,112965,0,1725797707,13780.873828529999,227.04042291000223,53217.662777280006
2024-09-08,12:15:09.000,252,11072685,112845,0,1725797708,13780.846883289989,227.00517725999816,53217.711687120005
2024-09-08,12:15:10.000,252,11072647,112805,0,1725797709,13780.887301149989,226.96993161000137,53217.72566136
2024-09-08,12:15:11.000,252,11072603,112725,0,1725797710,13780.900773769994,227.00517725999816,53217.68373864001
2024-09-08,12:15:12.000,252,11072653,112885,0,1725797711,13780.92771900999,226.96993161000137,53217.71867424
2024-09-08,12:15:13.000,252,11072588,112445,0,1725797712,13780.97487318,226.95583335000265,53217.71867424
2024-09-08,12:15:14.000,252,11072550,112605,0,1725797713,13780.981609489994,226.93468596000457,53217.69072576
2024-09-08,12:15:15.000,252,11072618,112725,0,1725797714,13781.001818419994,226.8994403100005,53217.73264848001
2024-09-08,12:15:16.000,252,11072623,112925,0,1725797715,13781.03549997,226.88534205000178,53217.69771288
2024-09-08,12:15:17.000,252,11072642,112685,0,1725797716,13780.99508211,226.8500963999977,53217.69072576
2024-09-08,12:15:18.000,252,11072668,112845,0,1725797717,13780.99508211,226.85714553000435,53217.64880304
2024-09-08,12:15:19.000,252,11072639,112685,0,1725797718,13781.01529104,226.84304726999835,53217.68373864001
2024-09-08,12:15:20.000,252,11072530,112885,0,1725797719,13780.961400559994,226.82189988000027,53217.662777280006
2024-09-08,12:15:21.000,252,11072583,112845,0,1725797720,13780.99508211,226.78665423000348,53217.641815920004
2024-09-08,12:15:22.000,252,11072606,112805,0,1725797721,13780.98834579999,226.75845770999877,53217.613867440006
2024-09-08,12:15:23.000,252,11072556,112725,0,1725797722,13780.934455319999,226.77255597000476,53217.57893184
2024-09-08,12:15:24.000,252,11072627,112805,0,1725797723,13780.981609489994,226.8007524900022,53217.65579016001
2024-09-08,12:15:25.000,252,11072559,112685,0,1725797724,13780.981609489994,226.75845770999877,53217.5998932
2024-09-08,12:15:26.000,252,11072567,112645,0,1725797725,13780.97487318,226.82189988000027,53217.62784168
2024-09-08,12:15:27.000,252,11072606,112805,0,1725797726,13780.92771900999,226.82894900999963,53217.64880304
2024-09-08,12:15:28.000,252,11072609,112805,0,1725797727,13780.961400559994,226.84304726999835,53217.64880304
2024-09-08,12:15:29.000,252,11072603,112725,0,1725797728,13780.873828529999,226.87124379000306,53217.60688032001
2024-09-08,12:15:30.000,252,11072566,112965,0,1725797729,13780.900773769994,226.89239118000114,53217.613867440006
2024-09-08,12:15:31.000,252,11072624,112885,0,1725797730,13780.846883289989,226.962882480002,53217.65579016001
2024-09-08,12:15:32.000,252,11072558,112725,0,1725797731,13780.799729119994,226.99107899999944,53217.662777280006
2024-09-08,12:15:33.000,252,11072585,112925,0,1725797732,13780.786256499989,227.0827176899984,53217.641815920004
2024-09-08,12:15:34.000,252,11072561,112645,0,1725797733,13780.772783879998,227.0474720400016,53217.64880304
2024-09-08,12:15:35.000,252,11072623,112845,0,1725797734,13780.732366019998,227.08976681999775,53217.60688032001
2024-09-08,12:15:36.000,252,11072636,112845,0,1725797735,13780.752574949998,227.11796334000246,53217.63482880001
2024-09-08,12:15:37.000,252,11072645,112685,0,1725797736,13780.718893399993,227.18140551000397,53217.62085456
2024-09-08,12:15:38.000,252,11072623,112685,0,1725797737,13780.644793989988,227.20255290000205,53217.58591896001
2024-09-08,12:15:39.000,252,11072644,112765,0,1725797738,13780.685211849988,227.23779854999884,53217.65579016001
2024-09-08,12:15:40.000,252,11072552,112725,0,1725797739,13780.678475539993,227.2589459400042,53217.60688032001
2024-09-08,12:15:41.000,252,11072642,112765,0,1725797740,13780.638057679993,227.27304420000291,53217.58591896001
2024-09-08,12:15:42.000,252,11072582,112765,0,1725797741,13780.658266609993,227.25189681000484,53217.57893184
2024-09-08,12:15:43.000,252,11072572,112885,0,1725797742,13780.584167200002,227.2448476799982,53217.60688032001
2024-09-08,12:15:44.000,252,11072623,112845,0,1725797743,13780.651530299998,227.23779854999884,53217.62085456
2024-09-08,12:15:45.000,252,11072672,112605,0,1725797744,13780.611112439998,227.20255290000205,53217.57194472
2024-09-08,12:15:46.000,252,11072598,112685,0,1725797745,13780.617848749993,227.2096020300014,53217.55797048
2024-09-08,12:15:47.000,252,11072608,112805,0,1725797746,13780.577430889993,227.20255290000205,53217.57194472
2024-09-08,12:15:48.000,252,11072636,112765,0,1725797747,13780.570694579998,227.16025811999862,53217.530022
2024-09-08,12:15:49.000,252,11072643,112645,0,1725797748,13780.563958270002,227.15320898999926,53217.57194472
2024-09-08,12:15:50.000,252,11072580,112645,0,1725797749,13780.577430889993,227.1461598599999,53217.53700912001
2024-09-08,12:15:51.000,252,11072639,112805,0,1725797750,13780.510067789997,227.11796334000246,53217.530022
2024-09-08,12:15:52.000,252,11072639,112805,0,1725797751,13780.523540410002,227.13206160000118,53217.51604776001
2024-09-08,12:15:53.000,252,11072589,112685,0,1725797752,13780.530276719997,227.12501247000182,53217.48809928001
2024-09-08,12:15:54.000,252,11072560,112845,0,1725797753,13780.543749340002,227.1109142100031,53217.495086400006
2024-09-08,12:15:55.000,252,11072671,112805,0,1725797754,13780.496595169992,227.1461598599999,53217.530022
2024-09-08,12:15:56.000,252,11072630,112445,0,1725797755,13780.537013029993,227.15320898999926,53217.48809928001
2024-09-08,12:15:57.000,252,11072577,112725,0,1725797756,13780.557221959993,227.16025811999862,53217.48809928001
2024-09-08,12:15:58.000,252,11072595,112925,0,1725797757,13780.537013029993,227.21665116000077,53217.474125040004
2024-09-08,12:15:59.000,252,11072603,112685,0,1725797758,13780.570694579998,227.22370029000012,53217.495086400006
2024-09-08,12:16:00.000,252,11072606,112765,0,1725797759,13780.563958270002,227.25189681000484,53217.48111216
2024-09-08,12:16:01.000,252,11072566,112845,0,1725797760,13780.557221959993,227.294191590001,53217.48111216
2024-09-08,12:16:02.000,252,11072593,112925,0,1725797761,13780.537013029993,227.3082898499997,53217.474125040004
2024-09-08,12:16:03.000,252,11072599,112525,0,1725797762,13780.584167200002,227.36468289000186,53217.474125040004
2024-09-08,12:16:04.000,252,11072615,112805,0,1725797763,13780.557221959993,227.3928794099993,53217.50906064
2024-09-08,12:16:05.000,252,11072552,113125,0,1725797764,13780.543749340002,227.43517419000273,53217.51604776001
2024-09-08,12:16:06.000,252,11072613,112605,0,1725797765,13780.537013029993,227.43517419000273,53217.4601508
2024-09-08,12:16:07.000,252,11072621,112845,0,1725797766,13780.550485649997,227.5056654900036,53217.43220232
2024-09-08,12:16:08.000,252,11072607,112965,0,1725797767,13780.469649929997,227.48451809999824,53217.48111216
2024-09-08,12:16:09.000,252,11072622,112685,0,1725797768,13780.516804099992,227.5056654900036,53217.50207352
2024-09-08,12:16:10.000,252,11072629,112765,0,1725797769,13780.516804099992,227.54796026999975,53217.4601508
2024-09-08,12:16:11.000,252,11072640,112965,0,1725797770,13780.510067789997,227.5409111400004,53217.48111216
2024-09-08,12:16:12.000,252,11072577,112645,0,1725797771,13780.503331480002,227.57615679000446,53217.52303488
2024-09-08,12:16:13.000,252,11072620,112765,0,1725797772,13780.483122550002,227.57615679000446,53217.43918944001
2024-09-08,12:16:14.000,252,11072608,112925,0,1725797773,13780.496595169992,227.6043533100019,53217.4601508
2024-09-08,12:16:15.000,252,11072602,112765,0,1725797774,13780.530276719997,227.59730418000254,53217.46713792001
2024-09-08,12:16:16.000,252,11072629,112845,0,1725797775,13780.516804099992,227.6043533100019,53217.495086400006
2024-09-08,12:16:17.000,252,11072645,112845,0,1725797776,13780.496595169992,227.63254982999933,53217.51604776001
2024-09-08,12:16:18.000,252,11072616,112485,0,1725797777,13780.496595169992,227.61140244000126,53217.446176560006
2024-09-08,12:16:19.000,252,11072608,112525,0,1725797778,13780.503331480002,227.63254982999933,53217.474125040004
2024-09-08,12:16:20.000,252,11072571,112565,0,1725797779,13780.483122550002,227.63254982999933,53217.4601508
2024-09-08,12:16:21.000,252,11072599,112685,0,1725797780,13780.483122550002,227.6677954800034,53217.50207352
2024-09-08,12:16:22.000,252,11072603,112965,0,1725797781,13780.483122550002,227.6677954800034,53217.50906064
2024-09-08,12:16:23.000,252,11072616,113085,0,1725797782,13780.516804099992,227.69599200000084,53217.425215200004
2024-09-08,12:16:24.000,252,11072583,112805,0,1725797783,13780.510067789997,227.7030411300002,53217.474125040004
2024-09-08,12:16:25.000,252,11072603,113005,0,1725797784,13780.476386239992,227.67484461000276,53217.4601508
2024-09-08,12:16:26.000,252,11072566,112765,0,1725797785,13780.483122550002,227.73123764999764,53217.48111216
2024-09-08,12:16:27.000,252,11072592,112685,0,1725797786,13780.449440999997,227.74533591000363,53217.43220232
2024-09-08,12:16:28.000,252,11072630,112765,0,1725797787,13780.449440999997,227.75943417000235,53217.46713792001
2024-09-08,12:16:29.000,252,11072648,112685,0,1725797788,13780.462913620002,227.79467981999915,53217.43220232
2024-09-08,12:16:30.000,252,11072588,112885,0,1725797789,13780.462913620002,227.8017289499985,53217.43918944001
2024-09-08,12:16:31.000,252,11072634,112965,0,1725797790,13780.469649929997,227.82287634000386,53217.43918944001
2024-09-08,12:16:32.000,252,11072592,112885,0,1725797791,13780.496595169992,227.82287634000386,53217.45316368
2024-09-08,12:16:33.000,252,11072627,113045,0,1725797792,13780.483122550002,227.82287634000386,53217.446176560006
2024-09-08,12:16:34.000,252,11072576,112725,0,1725797793,13780.435968379992,227.83697460000258,53217.3902796
2024-09-08,12:16:35.000,252,11072557,112805,0,1725797794,13780.456177309992,227.8863185099981,53217.41822808001
2024-09-08,12:16:36.000,252,11072635,112805,0,1725797795,13780.503331480002,227.92156416000216,53217.43220232
2024-09-08,12:16:37.000,252,11072613,112805,0,1725797796,13780.503331480002,227.9145150300028,53217.446176560006
2024-09-08,12:16:38.000,252,11072661,112805,0,1725797797,13780.543749340002,227.94271155000024,53217.43220232
2024-09-08,12:16:39.000,252,11072601,112925,0,1725797798,13780.537013029993,228.06959589000326,53217.41124096
2024-09-08,12:16:40.000,252,11072546,112725,0,1725797799,13780.516804099992,228.08369415000197,53217.39726672001
2024-09-08,12:16:41.000,252,11072623,113085,0,1725797800,13780.516804099992,228.12598892999813,53217.3902796
2024-09-08,12:16:42.000,252,11072622,113005,0,1725797801,13780.550485649997,228.12598892999813,53217.34835688001
2024-09-08,12:16:43.000,252,11072593,112845,0,1725797802,13780.557221959993,228.17533284000092,53217.40425384
2024-09-08,12:16:44.000,252,11072626,112765,0,1725797803,13780.597639819993,228.196480229999,53217.36931824001
2024-09-08,12:16:45.000,252,11072669,112565,0,1725797804,13780.577430889993,228.18943109999964,53217.34835688001
2024-09-08,12:16:46.000,252,11072624,112965,0,1725797805,13780.597639819993,228.20352935999836,53217.38329248
2024-09-08,12:16:47.000,252,11072554,112685,0,1725797806,13780.604376130002,228.20352935999836,53217.34835688001
2024-09-08,12:16:48.000,252,11072658,112365,0,1725797807,13780.604376130002,228.23877501000243,53217.376305360005
2024-09-08,12:16:49.000,252,11072664,113045,0,1725797808,13780.611112439998,228.21762762000435,53217.33438264
2024-09-08,12:16:50.000,252,11072622,112765,0,1725797809,13780.631321369998,228.2246767500037,53217.32040840001
2024-09-08,12:16:51.000,252,11072584,112885,0,1725797810,13780.624585060003,228.21762762000435,53217.376305360005
2024-09-08,12:16:52.000,252,11072650,112965,0,1725797811,13780.624585060003,228.21057848999772,53217.36233112
2024-09-08,12:16:53.000,252,11072638,113125,0,1725797812,13780.651530299998,228.18943109999964,53217.3902796
2024-09-08,12:16:54.000,252,11072548,112805,0,1725797813,13780.651530299998,228.12598892999813,53217.41124096
2024-09-08,12:16:55.000,252,11072558,112845,0,1725797814,13780.651530299998,228.15418545000284,53217.376305360005
2024-09-08,12:16:56.000,252,11072650,112805,0,1725797815,13780.678475539993,228.16828371000156,53217.43220232
2024-09-08,12:16:57.000,252,11072621,112765,0,1725797816,13780.691948159998,228.13303806000476,53217.36931824001
2024-09-08,12:16:58.000,252,11072623,112805,0,1725797817,13780.732366019998,228.11893979999877,53217.34835688001
2024-09-08,12:16:59.000,252,11072571,112805,0,1725797818,13780.745838639989,228.13303806000476,53217.355344
2024-09-08,12:17:00.000,252,11072606,113005,0,1725797819,13780.759311259993,228.15418545000284,53217.38329248
2024-09-08,12:17:01.000,252,11072575,112605,0,1725797820,13780.759311259993,228.14713632000348,53217.36233112
2024-09-08,12:17:02.000,252,11072563,112645,0,1725797821,13780.745838639989,228.17533284000092,53217.36931824001
2024-09-08,12:17:03.000,252,11072625,112805,0,1725797822,13780.752574949998,228.18238197000028,53217.34835688001
2024-09-08,12:17:04.000,252,11072535,112965,0,1725797823,13780.786256499989,228.18238197000028,53217.31342128
2024-09-08,12:17:05.000,252,11072568,112805,0,1725797824,13780.779520189993,228.16828371000156,53217.257524320004
2024-09-08,12:17:06.000,252,11072566,112765,0,1725797825,13780.840146979994,228.23172588000307,53217.306434160004
2024-09-08,12:17:07.000,252,11072591,113125,0,1725797826,13780.880564839994,228.21762762000435,53217.327395520006
2024-09-08,12:17:08.000,252,11072568,112805,0,1725797827,13780.860355909994,228.2599224000005,53217.31342128
2024-09-08,12:17:09.000,252,11072568,112765,0,1725797828,13780.90751007999,228.33041370000137,53217.36233112
2024-09-08,12:17:10.000,252,11072623,112925,0,1725797829,13780.94792793999,228.36565934999817,53217.306434160004
2024-09-08,12:17:11.000,252,11072532,112845,0,1725797830,13780.981609489994,228.30221718000394,53217.34136976
2024-09-08,12:17:12.000,252,11072538,112845,0,1725797831,13780.99508211,228.35156108999945,53217.38329248
2024-09-08,12:17:13.000,252,11072594,113085,0,1725797832,13781.04897258999,228.31631544000265,53217.327395520006
2024-09-08,12:17:14.000,252,11072597,112685,0,1725797833,13781.04897258999,228.29516805000458,53217.3902796
2024-09-08,12:17:15.000,252,11072490,112445,0,1725797834,13781.10959937999,228.3092663100033,53217.36931824001
2024-09-08,12:17:16.000,252,11072594,112965,0,1725797835,13781.10959937999,228.35156108999945,53217.3902796
2024-09-08,12:17:17.000,252,11072640,112725,0,1725797836,13781.10959937999,228.3092663100033,53217.36233112
2024-09-08,12:17:18.000,252,11072675,112725,0,1725797837,13781.15675355,228.28811891999794,53217.32040840001
2024-09-08,12:17:19.000,252,11072645,112845,0,1725797838,13781.123071999995,228.26697152999986,53217.34835688001
2024-09-08,12:17:20.000,252,11072632,113005,0,1725797839,13781.17696248,228.2599224000005,53217.32040840001
2024-09-08,12:17:21.000,252,11072611,112765,0,1725797840,13781.23758927,228.23172588000307,53217.376305360005
2024-09-08,12:17:22.000,252,11072528,112925,0,1725797841,13781.23085295999,228.2246767500037,53217.376305360005
2024-09-08,12:17:23.000,252,11072603,112805,0,1725797842,13781.224116649995,228.15418545000284,53217.376305360005
2024-09-08,12:17:24.000,252,11072595,112765,0,1725797843,13781.27127081999,228.16828371000156,53217.41822808001
2024-09-08,12:17:25.000,252,11072601,112805,0,1725797844,13781.264534509995,228.15418545000284,53217.355344
2024-09-08,12:17:26.000,252,11072584,112765,0,1725797845,13781.27127081999,228.14713632000348,53217.32040840001
2024-09-08,12:17:27.000,252,11072629,112805,0,1725797846,13781.33189760999,228.11893979999877,53217.41124096
2024-09-08,12:17:28.000,252,11072600,112845,0,1725797847,13781.325161299996,228.1118906699994,53217.43918944001
2024-09-08,12:17:29.000,252,11072546,112765,0,1725797848,13781.345370229996,228.1118906699994,53217.40425384
2024-09-08,12:17:30.000,252,11072560,112845,0,1725797849,13781.345370229996,228.16828371000156,53217.39726672001
2024-09-08,12:17:31.000,252,11072573,112765,0,1725797850,13781.31842499,228.16828371000156,53217.41124096
2024-09-08,12:17:32.000,252,11072543,112765,0,1725797851,13781.325161299996,228.16828371000156,53217.38329248
2024-09-08,12:17:33.000,252,11072599,112765,0,1725797852,13781.352106539991,228.16828371000156,53217.41124096
2024-09-08,12:17:34.000,252,11072589,113045,0,1725797853,13781.385788089996,228.21762762000435,53217.36931824001
2024-09-08,12:17:35.000,252,11072611,112805,0,1725797854,13781.372315469991,228.2246767500037,53217.3902796
2024-09-08,12:17:36.000,252,11072585,112685,0,1725797855,13781.372315469991,228.31631544000265,53217.355344
2024-09-08,12:17:37.000,252,11072521,112765,0,1725797856,13781.365579159996,228.27402065999922,53217.355344
2024-09-08,12:17:38.000,252,11072545,112805,0,1725797857,13781.33863392,228.30221718000394,53217.33438264
2024-09-08,12:17:39.000,252,11072552,112725,0,1725797858,13781.325161299996,228.33746283000073,53217.34136976
2024-09-08,12:17:40.000,252,11072587,112765,0,1725797859,13781.365579159996,228.3445119600001,53217.36233112
2024-09-08,12:17:41.000,252,11072624,112725,0,1725797860,13781.439678570001,228.33041370000137,53217.2854728
2024-09-08,12:17:42.000,252,11072569,112605,0,1725797861,13781.426205949996,228.36565934999817,53217.34835688001
2024-09-08,12:17:43.000,252,11072556,112445,0,1725797862,13781.39926071,228.3586102199988,53217.327395520006
2024-09-08,12:17:44.000,252,11072557,113005,0,1725797863,13781.41946964,228.3586102199988,53217.3902796
2024-09-08,12:17:45.000,252,11072543,113045,0,1725797864,13781.453151189991,228.3445119600001,53217.327395520006
2024-09-08,12:17:46.000,252,11072557,112805,0,1725797865,13781.426205949996,228.3092663100033,53217.327395520006
2024-09-08,12:17:47.000,252,11072573,112685,0,1725797866,13781.473360119991,228.3092663100033,53217.34835688001
2024-09-08,12:17:48.000,252,11072567,112445,0,1725797867,13781.520514290001,228.28811891999794,53217.327395520006
2024-09-08,12:17:49.000,252,11072608,112845,0,1725797868,13781.527250599996,228.23877501000243,53217.34136976
2024-09-08,12:17:50.000,252,11072572,113125,0,1725797869,13781.540723220001,228.21762762000435,53217.29245992
2024-09-08,12:17:51.000,252,11072562,112885,0,1725797870,13781.581141080002,228.21057848999772,53217.34835688001
2024-09-08,12:17:52.000,252,11072630,112965,0,1725797871,13781.594613699992,228.16828371000156,53217.32040840001
2024-09-08,12:17:53.000,252,11072535,112845,0,1725797872,13781.587877389997,228.14713632000348,53217.33438264
2024-09-08,12:17:54.000,252,11072607,112685,0,1725797873,13781.587877389997,228.13303806000476,53217.27149856001
2024-09-08,12:17:55.000,252,11072641,112885,0,1725797874,13781.641767870002,228.10484154000005,53217.31342128
2024-09-08,12:17:56.000,252,11072607,112805,0,1725797875,13781.709130969997,228.0977924100007,53217.29944704001
2024-09-08,12:17:57.000,252,11072559,112805,0,1725797876,13781.682185730002,228.09074328000133,53217.34835688001
2024-09-08,12:17:58.000,252,11072584,112485,0,1725797877,13781.722603590002,228.06959589000326,53217.327395520006
2024-09-08,12:17:59.000,252,11072566,112845,0,1725797878,13781.763021450002,228.08369415000197,53217.29944704001
2024-09-08,12:18:00.000,252,11072586,112725,0,1725797879,13781.783230380002,228.04139936999854,53217.33438264
2024-09-08,12:18:01.000,252,11072583,112925,0,1725797880,13781.776494069993,228.07664502000262,53217.327395520006
2024-09-08,12:18:02.000,252,11072521,112925,0,1725797881,13781.830384549998,228.07664502000262,53217.34136976
2024-09-08,12:18:03.000,252,11072521,112805,0,1725797882,13781.857329789993,228.0484484999979,53217.2854728
2024-09-08,12:18:04.000,252,11072556,112805,0,1725797883,13781.843857170003,228.04139936999854,53217.32040840001
2024-09-08,12:18:05.000,252,11072552,112805,0,1725797884,13781.931429199998,228.04139936999854,53217.29944704001
2024-09-08,12:18:06.000,252,11072546,112845,0,1725797885,13781.965110749989,228.0484484999979,53217.327395520006
2024-09-08,12:18:07.000,252,11072613,112805,0,1725797886,13781.978583369993,227.99205546000303,53217.34835688001
2024-09-08,12:18:08.000,252,11072621,112805,0,1725797887,13781.992055989998,227.98500633000367,53217.278485680006
2024-09-08,12:18:09.000,252,11072621,112805,0,1725797888,13781.971847059998,227.9779572000043,53217.26451144
2024-09-08,12:18:10.000,252,11072590,112925,0,1725797889,13782.012264919998,227.98500633000367,53217.376305360005
2024-09-08,12:18:11.000,252,11072560,112685,0,1725797890,13781.938165509993,228.00615372000175,53217.34835688001
2024-09-08,12:18:12.000,252,11072558,112645,0,1725797891,13781.971847059998,228.02025198000047,53217.36233112
2024-09-08,12:18:13.000,252,11072568,113005,0,1725797892,13781.965110749989,227.97090806999768,53217.39726672001
2024-09-08,12:18:14.000,252,11072598,112725,0,1725797893,13781.904483959988,227.99205546000303,53217.36233112
2024-09-08,12:18:15.000,252,11072618,112605,0,1725797894,13781.891011339998,227.97090806999768,53217.32040840001
2024-09-08,12:18:16.000,252,11072543,112885,0,1725797895,13781.877538719993,228.0132028500011,53217.31342128
2024-09-08,12:18:17.000,252,11072628,112805,0,1725797896,13781.884275029988,227.99205546000303,53217.36931824001
2024-09-08,12:18:18.000,252,11072611,112685,0,1725797897,13781.864066099988,227.98500633000367,53217.34835688001
2024-09-08,12:18:19.000,252,11072575,112605,0,1725797898,13781.830384549998,228.04139936999854,53217.34136976
2024-09-08,12:18:20.000,252,11072550,112565,0,1725797899,13781.830384549998,228.05549763000454,53217.36233112
2024-09-08,12:18:21.000,252,11072568,112845,0,1725797900,13781.823648240003,228.02730110999983,53217.27149856001
2024-09-08,12:18:22.000,252,11072547,112685,0,1725797901,13781.837120859993,228.05549763000454,53217.32040840001
2024-09-08,12:18:23.000,252,11072610,112685,0,1725797902,13781.850593479998,228.06959589000326,53217.2854728
2024-09-08,12:18:24.000,252,11072619,112405,0,1725797903,13781.823648240003,228.0625467600039,53217.29245992
2024-09-08,12:18:25.000,252,11072666,112805,0,1725797904,13781.756285139993,228.05549763000454,53217.34136976
2024-09-08,12:18:26.000,252,11072611,112965,0,1725797905,13781.783230380002,228.0977924100007,53217.29245992
2024-09-08,12:18:27.000,252,11072626,112925,0,1725797906,13781.715867279992,228.10484154000005,53217.29944704001
2024-09-08,12:18:28.000,252,11072627,112605,0,1725797907,13781.837120859993,228.10484154000005,53217.257524320004
2024-09-08,12:18:29.000,252,11072563,112685,0,1725797908,13781.837120859993,228.10484154000005,53217.306434160004
2024-09-08,12:18:30.000,252,11072613,113005,0,1725797909,13781.796702999993,228.08369415000197,53217.306434160004
2024-09-08,12:18:31.000,252,11072564,112685,0,1725797910,13781.830384549998,228.08369415000197,53217.32040840001
2024-09-08,12:18:32.000,252,11072563,112765,0,1725797911,13781.917956579993,228.02730110999983,53217.2854728
2024-09-08,12:18:33.000,252,11072545,112925,0,1725797912,13781.864066099988,228.00615372000175,53217.31342128
2024-09-08,12:18:34.000,252,11072577,112925,0,1725797913,13781.884275029988,227.9991045900024,53217.31342128
2024-09-08,12:18:35.000,252,11072578,112805,0,1725797914,13781.931429199998,227.95680980999896,53217.26451144
2024-09-08,12:18:36.000,252,11072614,113045,0,1725797915,13781.978583369993,227.92156416000216,53217.306434160004
2024-09-08,12:18:37.000,252,11072558,113125,0,1725797916,13781.985319679989,227.9145150300028,53217.27149856001
2024-09-08,12:18:38.000,252,11072620,112845,0,1725797917,13782.019001229994,227.87926937999873,53217.29245992
2024-09-08,12:18:39.000,252,11072610,113005,0,1725797918,13782.072891709999,227.8510728600013,53217.2854728
2024-09-08,12:18:40.000,252,11072537,112885,0,1725797919,13782.045946469989,227.8017289499985,53217.2854728
2024-09-08,12:18:41.000,252,11072589,112685,0,1725797920,13782.099836949994,227.78058156000043,53217.327395520006
2024-09-08,12:18:42.000,252,11072547,112925,0,1725797921,13782.086364329989,227.752385040003,53217.2854728
2024-09-08,12:18:43.000,252,11072602,112645,0,1725797922,13782.120045879994,227.752385040003,53217.29944704001
2024-09-08,12:18:44.000,252,11072588,113165,0,1725797923,13782.12678218999,227.73828678000427,53217.27149856001
2024-09-08,12:18:45.000,252,11072638,112725,0,1725797924,13782.14699111999,227.72418851999828,53217.29245992
2024-09-08,12:18:46.000,252,11072592,112885,0,1725797925,13782.16720004999,227.71713938999892,53217.278485680006
2024-09-08,12:18:47.000,252,11072540,112805,0,1725797926,13782.153727429999,227.752385040003,53217.23656296
2024-09-08,12:18:48.000,252,11072659,112525,0,1725797927,13782.18740897999,227.7876306899998,53217.29245992
2024-09-08,12:18:49.000,252,11072559,112805,0,1725797928,13782.200881599994,227.752385040003,53217.27149856001
2024-09-08,12:18:50.000,252,11072576,112965,0,1725797929,13782.173936359999,227.7876306899998,53217.26451144
2024-09-08,12:18:51.000,252,11072606,112685,0,1725797930,13782.153727429999,227.79467981999915,53217.22957584001
2024-09-08,12:18:52.000,252,11072622,113005,0,1725797931,13782.160463739994,227.80877807999786,53217.26451144
2024-09-08,12:18:53.000,252,11072560,112845,0,1725797932,13782.120045879994,227.83697460000258,53217.25053720001
2024-09-08,12:18:54.000,252,11072578,112605,0,1725797933,13782.140254809994,227.8510728600013,53217.27149856001
2024-09-08,12:18:55.000,252,11072557,112885,0,1725797934,13782.10657325999,227.85812199000065,53217.22258872
2024-09-08,12:18:56.000,252,11072569,112685,0,1725797935,13782.120045879994,227.85812199000065,53217.22957584001
2024-09-08,12:18:57.000,252,11072572,113005,0,1725797936,13782.093100639999,227.8510728600013,53217.26451144
2024-09-08,12:18:58.000,252,11072619,112685,0,1725797937,13782.025737539989,227.86517112,53217.208614480005
2024-09-08,12:18:59.000,252,11072604,112845,0,1725797938,13782.032473849998,227.85812199000065,53217.25053720001
2024-09-08,12:19:00.000,252,11072556,112885,0,1725797939,13782.005528609989,227.87926937999873,53217.2156016
2024-09-08,12:19:01.000,252,11072619,112845,0,1725797940,13782.012264919998,227.85812199000065,53217.29245992
2024-09-08,12:19:02.000,252,11072621,113045,0,1725797941,13781.951638129998,227.83697460000258,53217.22258872
2024-09-08,12:19:03.000,252,11072590,112645,0,1725797942,13782.005528609989,227.82992547000322,53217.2156016
2024-09-08,12:19:04.000,252,11072567,112645,0,1725797943,13781.951638129998,227.8158272100045,53217.23656296
2024-09-08,12:19:05.000,252,11072606,112645,0,1725797944,13781.958374439993,227.80877807999786,53217.19464024
2024-09-08,12:19:06.000,252,11072586,112565,0,1725797945,13781.985319679989,227.79467981999915,53217.24355008
2024-09-08,12:19:07.000,252,11072613,112885,0,1725797946,13781.978583369993,227.75943417000235,53217.22957584001
2024-09-08,12:19:08.000,252,11072665,112485,0,1725797947,13781.998792299994,227.752385040003,53217.19464024
2024-09-08,12:19:09.000,252,11072587,112925,0,1725797948,13782.005528609989,227.74533591000363,53217.18066600001
2024-09-08,12:19:10.000,252,11072587,112725,0,1725797949,13782.045946469989,227.68894287000148,53217.18066600001
2024-09-08,12:19:11.000,252,11072610,112805,0,1725797950,13782.059419089994,227.68894287000148,53217.16669176
2024-09-08,12:19:12.000,252,11072640,112805,0,1725797951,13782.099836949994,227.69599200000084,53217.20162736001
2024-09-08,12:19:13.000,252,11072560,113045,0,1725797952,13782.133518499999,227.66074635000405,53217.20162736001
2024-09-08,12:19:14.000,252,11072585,112805,0,1725797953,13782.160463739994,227.68894287000148,53217.19464024
2024-09-08,12:19:15.000,252,11072618,112845,0,1725797954,13782.160463739994,227.68189374000212,53217.18066600001
2024-09-08,12:19:16.000,252,11072541,113125,0,1725797955,13782.18740897999,227.68894287000148,53217.22957584001
2024-09-08,12:19:17.000,252,11072535,112965,0,1725797956,13782.241299459994,227.6536972200047,53217.1457304
2024-09-08,12:19:18.000,252,11072572,112845,0,1725797957,13782.25477208,227.6677954800034,53217.159704640006
2024-09-08,12:19:19.000,252,11072582,112685,0,1725797958,13782.24803576999,227.6536972200047,53217.13175616001
2024-09-08,12:19:20.000,252,11072576,112805,0,1725797959,13782.32887148999,227.61140244000126,53217.159704640006
2024-09-08,12:19:21.000,252,11072565,112805,0,1725797960,13782.31539887,227.63254982999933,53217.19464024
2024-09-08,12:19:22.000,252,11072545,112925,0,1725797961,13782.31539887,227.62550069999998,53217.17367888
2024-09-08,12:19:23.000,252,11072590,112805,0,1725797962,13782.28845362999,227.57615679000446,53217.159704640006
2024-09-08,12:19:24.000,252,11072623,112765,0,1725797963,13782.28845362999,227.7030411300002,53217.040923600005
2024-09-08,12:19:25.000,252,11072591,113005,0,1725797964,13782.29518994,227.71713938999892,53217.03393648001
2024-09-08,12:19:26.000,252,11072585,112805,0,1725797965,13782.3356078,227.66074635000405,53217.04791072
2024-09-08,12:19:27.000,252,11072616,112605,0,1725797966,13782.3356078,227.62550069999998,53217.04791072
2024-09-08,12:19:28.000,252,11072660,112965,0,1725797967,13782.382761969995,227.66074635000405,53217.08284632001
2024-09-08,12:19:29.000,252,11072578,112925,0,1725797968,13782.34908041999,227.62550069999998,53217.06887208
2024-09-08,12:19:30.000,252,11072642,112765,0,1725797969,13782.36928934999,227.58320592000382,53217.06188496001
2024-09-08,12:19:31.000,252,11072617,112845,0,1725797970,13782.39623459,227.56910765999783,53217.05489784
2024-09-08,12:19:32.000,252,11072639,112805,0,1725797971,13782.40970720999,227.56205852999847,53217.04791072
2024-09-08,12:19:33.000,252,11072632,112725,0,1725797972,13782.45012506999,227.52681288000167,53217.0758592
2024-09-08,12:19:34.000,252,11072585,112685,0,1725797973,13782.443388759995,227.5409111400004,53217.04791072
2024-09-08,12:19:35.000,252,11072561,112685,0,1725797974,13782.45686138,227.5056654900036,53217.10380768001
2024-09-08,12:19:36.000,252,11072587,112965,0,1725797975,13782.483806619995,227.49156723000488,53217.08284632001
2024-09-08,12:19:37.000,252,11072585,112885,0,1725797976,13782.45012506999,227.48451809999824,53217.06188496001
2024-09-08,12:19:38.000,252,11072610,112765,0,1725797977,13782.49054292999,227.48451809999824,53217.08284632001
2024-09-08,12:19:39.000,252,11072594,113125,0,1725797978,13782.51075185999,227.42812506000337,53217.10380768001
2024-09-08,12:19:40.000,252,11072604,112965,0,1725797979,13782.483806619995,227.4563215800008,53217.08284632001
2024-09-08,12:19:41.000,252,11072591,112965,0,1725797980,13782.53096078999,227.39992853999865,53217.11778192
2024-09-08,12:19:42.000,252,11072569,112765,0,1725797981,13782.544433409996,227.36468289000186,53217.0758592
2024-09-08,12:19:43.000,252,11072576,112605,0,1725797982,13782.53096078999,227.37878115000058,53217.08284632001
2024-09-08,12:19:44.000,252,11072659,112605,0,1725797983,13782.51748817,227.37173202000122,53217.04791072
2024-09-08,12:19:45.000,252,11072627,113005,0,1725797984,13782.571378649991,227.3576337600025,53217.12476904
2024-09-08,12:19:46.000,252,11072663,112765,0,1725797985,13782.544433409996,227.30124072000035,53217.09682056
2024-09-08,12:19:47.000,252,11072624,112725,0,1725797986,13782.524224479996,227.26599507000356,53217.089833440004
2024-09-08,12:19:48.000,252,11072588,112685,0,1725797987,13782.51748817,227.28009333000227,53217.06188496001
2024-09-08,12:19:49.000,252,11072584,112685,0,1725797988,13782.544433409996,227.23779854999884,53217.089833440004
2024-09-08,12:19:50.000,252,11072552,112845,0,1725797989,13782.591587579991,227.2448476799982,53217.040923600005
2024-09-08,12:19:51.000,252,11072630,112805,0,1725797990,13782.59832389,227.23779854999884,53217.13175616001
2024-09-08,12:19:52.000,252,11072570,112965,0,1725797991,13782.645478059996,227.27304420000291,53217.06887208
2024-09-08,12:19:53.000,252,11072527,112925,0,1725797992,13782.658950680001,227.1955037700027,53217.10380768001
2024-09-08,12:19:54.000,252,11072604,112805,0,1725797993,13782.652214369991,227.2096020300014,53217.09682056
2024-09-08,12:19:55.000,252,11072544,112845,0,1725797994,13782.699368540001,227.20255290000205,53217.04791072
2024-09-08,12:19:56.000,252,11072553,112805,0,1725797995,13782.685895919996,227.18845464000333,53217.10380768001
2024-09-08,12:19:57.000,252,11072625,112805,0,1725797996,13782.706104849996,227.20255290000205,53217.0758592
2024-09-08,12:19:58.000,252,11072576,112565,0,1725797997,13782.726313779996,227.20255290000205,53217.09682056
2024-09-08,12:19:59.000,252,11072629,112685,0,1725797998,13782.699368540001,227.18140551000397,53217.089833440004
2024-09-08,12:20:00.000,252,11072598,112925,0,1725797999,13782.699368540001,227.1461598599999,53217.10380768001
2024-09-08,12:20:01.000,252,11072527,112645,0,1725798000,13782.665686989996,227.16025811999862,53217.0758592
2024-09-08,12:20:02.000,252,11072595,112645,0,1725798001,13782.679159610001,227.13206160000118,53217.0758592
2024-09-08,12:20:03.000,252,11072615,112805,0,1725798002,13782.665686989996,227.1743563800046,53217.09682056
2024-09-08,12:20:04.000,252,11072564,112845,0,1725798003,13782.665686989996,227.1955037700027,53217.138743280004
2024-09-08,12:20:05.000,252,11072571,113165,0,1725798004,13782.638741750001,227.15320898999926,53217.10380768001
2024-09-08,12:20:06.000,252,11072576,112605,0,1725798005,13782.61853282,227.1743563800046,53217.08284632001
2024-09-08,12:20:07.000,252,11072583,112605,0,1725798006,13782.59832389,227.1743563800046,53217.159704640006
2024-09-08,12:20:08.000,252,11072640,113085,0,1725798007,13782.625269129996,227.16730724999798,53217.10380768001
2024-09-08,12:20:09.000,252,11072610,112965,0,1725798008,13782.591587579991,227.16025811999862,53217.09682056
2024-09-08,12:20:10.000,252,11072630,112925,0,1725798009,13782.591587579991,227.13911073000054,53217.138743280004
2024-09-08,12:20:11.000,252,11072596,112685,0,1725798010,13782.591587579991,227.1461598599999,53217.10380768001
2024-09-08,12:20:12.000,252,11072529,112765,0,1725798011,13782.632005439991,227.1109142100031,53217.11778192
2024-09-08,12:20:13.000,252,11072596,112805,0,1725798012,13782.638741750001,227.08976681999775,53217.06188496001
2024-09-08,12:20:14.000,252,11072599,112765,0,1725798013,13782.59832389,227.0615703000003,53217.089833440004
2024-09-08,12:20:15.000,252,11072614,112685,0,1725798014,13782.632005439991,227.06861942999967,53217.04791072
2024-09-08,12:20:16.000,252,11072608,112765,0,1725798015,13782.638741750001,227.06861942999967,53217.04791072
2024-09-08,12:20:17.000,252,11072590,112925,0,1725798016,13782.611796509991,227.0474720400016,53217.089833440004
2024-09-08,12:20:18.000,252,11072619,112925,0,1725798017,13782.611796509991,227.01927552000416,53217.04791072
2024-09-08,12:20:19.000,252,11072559,112765,0,1725798018,13782.638741750001,227.02632465000352,53217.0758592
2024-09-08,12:20:20.000,252,11072552,112805,0,1725798019,13782.632005439991,227.00517725999816,53217.06188496001
2024-09-08,12:20:21.000,252,11072618,112605,0,1725798020,13782.625269129996,226.9840298700001,53217.10380768001
2024-09-08,12:20:22.000,252,11072618,113005,0,1725798021,13782.645478059996,226.9981281299988,53217.0758592
2024-09-08,12:20:23.000,252,11072541,112725,0,1725798022,13782.57811496,226.9981281299988,53217.09682056
2024-09-08,12:20:24.000,252,11072581,112645,0,1725798023,13782.611796509991,226.96993161000137,53217.06887208
2024-09-08,12:20:25.000,252,11072615,112525,0,1725798024,13782.584851269996,226.962882480002,53217.089833440004
2024-09-08,12:20:26.000,252,11072547,112805,0,1725798025,13782.605060199996,226.93468596000457,53217.040923600005
2024-09-08,12:20:27.000,252,11072570,113005,0,1725798026,13782.59832389,226.92763682999794,53217.06887208
2024-09-08,12:20:28.000,252,11072592,112845,0,1725798027,13782.59832389,226.8994403100005,53217.06188496001
2024-09-08,12:20:29.000,252,11072578,112685,0,1725798028,13782.55116971999,226.89239118000114,53217.05489784
2024-09-08,12:20:30.000,252,11072601,112765,0,1725798029,13782.564642339996,226.8500963999977,53217.06188496001
2024-09-08,12:20:31.000,252,11072633,112605,0,1725798030,13782.57811496,226.82894900999963,53217.05489784
2024-09-08,12:20:32.000,252,11072568,112965,0,1725798031,13782.564642339996,226.80780162000156,53216.99900088
2024-09-08,12:20:33.000,252,11072572,112845,0,1725798032,13782.591587579991,226.82189988000027,53217.040923600005
2024-09-08,12:20:34.000,252,11072660,112805,0,1725798033,13782.524224479996,226.79370336000284,53217.01297512001
2024-09-08,12:20:35.000,252,11072616,112805,0,1725798034,13782.524224479996,226.78665423000348,53217.03393648001
2024-09-08,12:20:36.000,252,11072573,112645,0,1725798035,13782.524224479996,226.78665423000348,53217.09682056
2024-09-08,12:20:37.000,252,11072630,112805,0,1725798036,13782.49727924,226.8007524900022,53217.02694936
2024-09-08,12:20:38.000,252,11072603,112965,0,1725798037,13782.49054292999,226.75845770999877,53217.04791072
2024-09-08,12:20:39.000,252,11072603,112645,0,1725798038,13782.51075185999,226.77960510000412,53217.03393648001
2024-09-08,12:20:40.000,252,11072586,112845,0,1725798039,13782.483806619995,226.77960510000412,53217.01996224
2024-09-08,12:20:41.000,252,11072638,112965,0,1725798040,13782.463597689995,226.78665423000348,53217.01996224
2024-09-08,12:20:42.000,252,11072591,112725,0,1725798041,13782.402970899995,226.77255597000476,53216.98502664001
2024-09-08,12:20:43.000,252,11072600,112805,0,1725798042,13782.40970720999,226.77960510000412,53217.01297512001
2024-09-08,12:20:44.000,252,11072565,112525,0,1725798043,13782.37602566,226.77255597000476,53217.04791072
2024-09-08,12:20:45.000,252,11072555,112805,0,1725798044,13782.362553039995,226.76550683999812,53217.040923600005
2024-09-08,12:20:46.000,252,11072591,112805,0,1725798045,13782.34908041999,226.77960510000412,53217.089833440004
2024-09-08,12:20:47.000,252,11072625,112765,0,1725798046,13782.322135179995,226.76550683999812,53216.992013760006
2024-09-08,12:20:48.000,252,11072576,112885,0,1725798047,13782.3356078,226.74435945000005,53217.03393648001
2024-09-08,12:20:49.000,252,11072613,112805,0,1725798048,13782.301926249995,226.78665423000348,53216.971052400004
2024-09-08,12:20:50.000,252,11072552,112925,0,1725798049,13782.30866255999,226.7161629300026,53217.01996224
2024-09-08,12:20:51.000,252,11072605,112805,0,1725798050,13782.29518994,226.73026119000133,53216.971052400004
2024-09-08,12:20:52.000,252,11072617,112805,0,1725798051,13782.29518994,226.72321206000197,53216.97803952
2024-09-08,12:20:53.000,252,11072583,112765,0,1725798052,13782.3356078,226.67386814999918,53216.992013760006
2024-09-08,12:20:54.000,252,11072594,113085,0,1725798053,13782.31539887,226.6527207600011,53216.95707816
2024-09-08,12:20:55.000,252,11072604,112605,0,1725798054,13782.30866255999,226.63157337000303,53216.992013760006
2024-09-08,12:20:56.000,252,11072614,112925,0,1725798055,13782.32887148999,226.62452424000367,53216.97803952
2024-09-08,12:20:57.000,252,11072601,112725,0,1725798056,13782.32887148999,226.56813120000152,53216.98502664001
2024-09-08,12:20:58.000,252,11072536,112885,0,1725798057,13782.362553039995,226.57518033000088,53216.95009104
2024-09-08,12:20:59.000,252,11072583,112965,0,1725798058,13782.37602566,226.53288555000472,53216.971052400004
2024-09-08,12:21:00.000,252,11072575,112685,0,1725798059,13782.38949827999,226.53993468000408,53216.96406528001
2024-09-08,12:21:01.000,252,11072608,112925,0,1725798060,13782.40970720999,226.4905907700013,53216.97803952
2024-09-08,12:21:02.000,252,11072573,112765,0,1725798061,13782.41644352,226.53993468000408,53216.98502664001
2024-09-08,12:21:03.000,252,11072638,112805,0,1725798062,13782.41644352,226.48354164000193,53216.93611680001
2024-09-08,12:21:04.000,252,11072578,112685,0,1725798063,13782.42991613999,226.4694433800032,53216.93611680001
2024-09-08,12:21:05.000,252,11072621,112645,0,1725798064,13782.41644352,226.53288555000472,53217.01297512001
2024-09-08,12:21:06.000,252,11072615,112765,0,1725798065,13782.42991613999,226.4553451200045,53216.93611680001
2024-09-08,12:21:07.000,252,11072559,112525,0,1725798066,13782.38949827999,226.4694433800032,53216.922142560004
2024-09-08,12:21:08.000,252,11072558,112885,0,1725798067,13782.423179829995,226.4905907700013,53217.005988
2024-09-08,12:21:09.000,252,11072622,112685,0,1725798068,13782.39623459,226.49763990000065,53216.93611680001
2024-09-08,12:21:10.000,252,11072566,112645,0,1725798069,13782.35581673,226.53993468000408,53216.971052400004
2024-09-08,12:21:11.000,252,11072635,112885,0,1725798070,13782.36928934999,226.56108207000216,53216.95707816
2024-09-08,12:21:12.000,252,11072610,112565,0,1725798071,13782.322135179995,226.5258364199981,53216.95707816
2024-09-08,12:21:13.000,252,11072591,112965,0,1725798072,13782.281717319995,226.54698381000344,53216.96406528001
2024-09-08,12:21:14.000,252,11072550,112765,0,1725798073,13782.27498101,226.54698381000344,53216.95009104
2024-09-08,12:21:15.000,252,11072589,112845,0,1725798074,13782.241299459994,226.56813120000152,53216.92912968
2024-09-08,12:21:16.000,252,11072588,112885,0,1725798075,13782.261508389995,226.5540329400028,53216.91515544001
2024-09-08,12:21:17.000,252,11072620,112885,0,1725798076,13782.26824469999,226.56108207000216,53216.95707816
2024-09-08,12:21:18.000,252,11072570,112685,0,1725798077,13782.22782683999,226.54698381000344,53216.943103920006
2024-09-08,12:21:19.000,252,11072587,112885,0,1725798078,13782.18740897999,226.61042597999767,53216.98502664001
2024-09-08,12:21:20.000,252,11072592,112685,0,1725798079,13782.153727429999,226.54698381000344,53216.93611680001
2024-09-08,12:21:21.000,252,11072556,112845,0,1725798080,13782.160463739994,226.54698381000344,53216.922142560004
2024-09-08,12:21:22.000,252,11072608,112805,0,1725798081,13782.140254809994,226.5258364199981,53216.91515544001
2024-09-08,12:21:23.000,252,11072540,112765,0,1725798082,13782.120045879994,226.56813120000152,53216.85925848
2024-09-08,12:21:24.000,252,11072581,113045,0,1725798083,13782.140254809994,226.5892785899996,53216.88720696
2024-09-08,12:21:25.000,252,11072532,112765,0,1725798084,13782.14699111999,226.58222946000024,53216.88720696
2024-09-08,12:21:26.000,252,11072619,112765,0,1725798085,13782.12678218999,226.57518033000088,53216.873232720005
2024-09-08,12:21:27.000,252,11072647,112925,0,1725798086,13782.10657325999,226.54698381000344,53216.85227136
2024-09-08,12:21:28.000,252,11072631,113125,0,1725798087,13782.153727429999,226.49763990000065,53216.91515544001
2024-09-08,12:21:29.000,252,11072550,112685,0,1725798088,13782.16720004999,226.51878728999873,53216.88720696
2024-09-08,12:21:30.000,252,11072564,112685,0,1725798089,13782.16720004999,226.53288555000472,53216.91515544001
2024-09-08,12:21:31.000,252,11072635,112645,0,1725798090,13782.133518499999,226.51173815999937,53216.89419408001
2024-09-08,12:21:32.000,252,11072619,112965,0,1725798091,13782.18740897999,226.51878728999873,53216.96406528001
2024-09-08,12:21:33.000,252,11072633,112725,0,1725798092,13782.16720004999,226.53993468000408,53216.88720696
2024-09-08,12:21:34.000,252,11072565,112725,0,1725798093,13782.153727429999,226.5540329400028,53216.873232720005
2024-09-08,12:21:35.000,252,11072603,113085,0,1725798094,13782.12678218999,226.54698381000344,53216.96406528001
2024-09-08,12:21:36.000,252,11072543,112925,0,1725798095,13782.16720004999,226.6033768499983,53216.88021984
2024-09-08,12:21:37.000,252,11072592,112805,0,1725798096,13782.160463739994,226.56813120000152,53216.92912968
2024-09-08,12:21:38.000,252,11072546,112965,0,1725798097,13782.173936359999,226.5258364199981,53216.88720696
2024-09-08,12:21:39.000,252,11072556,112845,0,1725798098,13782.173936359999,226.49763990000065,53216.88720696
2024-09-08,12:21:40.000,252,11072579,112645,0,1725798099,13782.19414529,226.4905907700013,53216.91515544001
2024-09-08,12:21:41.000,252,11072648,112685,0,1725798100,13782.200881599994,226.4905907700013,53216.93611680001
2024-09-08,12:21:42.000,252,11072535,112525,0,1725798101,13782.18740897999,226.49763990000065,53216.9011812
2024-09-08,12:21:43.000,252,11072546,112805,0,1725798102,13782.180672669994,226.49763990000065,53216.83829712
2024-09-08,12:21:44.000,252,11072612,112925,0,1725798103,13782.14699111999,226.4905907700013,53216.85227136
2024-09-08,12:21:45.000,252,11072606,112805,0,1725798104,13782.18740897999,226.53993468000408,53216.91515544001
2024-09-08,12:21:46.000,252,11072628,112805,0,1725798105,13782.22782683999,226.50468903,53216.9011812
2024-09-08,12:21:47.000,252,11072565,112845,0,1725798106,13782.221090529994,226.4694433800032,53216.92912968
2024-09-08,12:21:48.000,252,11072570,113005,0,1725798107,13782.241299459994,226.4694433800032,53216.922142560004
2024-09-08,12:21:49.000,252,11072568,112885,0,1725798108,13782.241299459994,226.4553451200045,53216.922142560004
2024-09-08,12:21:50.000,252,11072600,112525,0,1725798109,13782.261508389995,226.391902950003,53216.873232720005
2024-09-08,12:21:51.000,252,11072631,112885,0,1725798110,13782.18740897999,226.36370642999827,53216.873232720005
2024-09-08,12:21:52.000,252,11072620,113125,0,1725798111,13782.221090529994,226.3707555600049,53216.88021984
2024-09-08,12:21:53.000,252,11072597,112605,0,1725798112,13782.24803576999,226.35665729999891,53216.88720696
2024-09-08,12:21:54.000,252,11072599,112885,0,1725798113,13782.261508389995,226.36370642999827,53216.86624560001
2024-09-08,12:21:55.000,252,11072604,112885,0,1725798114,13782.221090529994,226.33550991000084,53216.85925848
2024-09-08,12:21:56.000,252,11072602,112685,0,1725798115,13782.25477208,226.35665729999891,53216.85925848
2024-09-08,12:21:57.000,252,11072542,112645,0,1725798116,13782.261508389995,226.31436252000276,53216.84528424001
2024-09-08,12:21:58.000,252,11072589,112965,0,1725798117,13782.29518994,226.2791168699987,53216.824322880006
2024-09-08,12:21:59.000,252,11072584,112845,0,1725798118,13782.22782683999,226.2579694800006,53216.81034864
2024-09-08,12:22:00.000,252,11072615,112725,0,1725798119,13782.261508389995,226.2438712200019,53216.824322880006
2024-09-08,12:22:01.000,252,11072637,112845,0,1725798120,13782.24803576999,226.25092035000125,53216.78240016
2024-09-08,12:22:02.000,252,11072630,112725,0,1725798121,13782.241299459994,226.26501860999997,53216.803361520004
2024-09-08,12:22:03.000,252,11072608,112765,0,1725798122,13782.24803576999,226.27206773999933,53216.78240016
2024-09-08,12:22:04.000,252,11072579,112805,0,1725798123,13782.24803576999,226.29321513000468,53216.81034864
2024-09-08,12:22:05.000,252,11072618,112805,0,1725798124,13782.19414529,226.2579694800006,53216.81034864
2024-09-08,12:22:06.000,252,11072539,112965,0,1725798125,13782.20761790999,226.3073133900034,53216.85227136
2024-09-08,12:22:07.000,252,11072577,112725,0,1725798126,13782.21435422,226.31436252000276,53216.81034864
2024-09-08,12:22:08.000,252,11072550,112765,0,1725798127,13782.18740897999,226.28616599999805,53216.86624560001
2024-09-08,12:22:09.000,252,11072608,112765,0,1725798128,13782.160463739994,226.3425590400002,53216.88021984
2024-09-08,12:22:10.000,252,11072591,112565,0,1725798129,13782.200881599994,226.35665729999891,53216.81034864
2024-09-08,12:22:11.000,252,11072592,112885,0,1725798130,13782.261508389995,226.3707555600049,53216.81733576001
2024-09-08,12:22:12.000,252,11072633,112765,0,1725798131,13782.20761790999,226.36370642999827,53216.88021984
2024-09-08,12:22:13.000,252,11072569,112685,0,1725798132,13782.221090529994,226.34960816999956,53216.85227136
2024-09-08,12:22:14.000,252,11072631,113045,0,1725798133,13782.20761790999,226.32141165000212,53216.81034864
2024-09-08,12:22:15.000,252,11072650,112805,0,1725798134,13782.25477208,226.3073133900034,53216.824322880006
2024-09-08,12:22:16.000,252,11072604,112965,0,1725798135,13782.301926249995,226.28616599999805,53216.86624560001
2024-09-08,12:22:17.000,252,11072588,112805,0,1725798136,13782.28845362999,226.28616599999805,53216.83131
2024-09-08,12:22:18.000,252,11072588,112845,0,1725798137,13782.30866255999,226.25092035000125,53216.84528424001
2024-09-08,12:22:19.000,252,11072626,112965,0,1725798138,13782.301926249995,226.22272383000382,53216.83131
2024-09-08,12:22:20.000,252,11072633,112845,0,1725798139,13782.301926249995,226.2791168699987,53216.83131
2024-09-08,12:22:21.000,252,11072609,112685,0,1725798140,13782.32887148999,226.25092035000125,53216.78938728
2024-09-08,12:22:22.000,252,11072611,112485,0,1725798141,13782.30866255999,226.22977296000317,53216.824322880006
2024-09-08,12:22:23.000,252,11072573,112805,0,1725798142,13782.32887148999,226.2438712200019,53216.78938728
2024-09-08,12:22:24.000,252,11072601,112605,0,1725798143,13782.32887148999,226.30026426000404,53216.775413040006
2024-09-08,12:22:25.000,252,11072566,112605,0,1725798144,13782.322135179995,226.30026426000404,53216.81034864
2024-09-08,12:22:26.000,252,11072593,112685,0,1725798145,13782.322135179995,226.27206773999933,53216.81733576001
2024-09-08,12:22:27.000,252,11072602,112685,0,1725798146,13782.3356078,226.27206773999933,53216.81733576001
2024-09-08,12:22:28.000,252,11072625,112845,0,1725798147,13782.34908041999,226.2438712200019,53216.78240016
2024-09-08,12:22:29.000,252,11072567,112965,0,1725798148,13782.29518994,226.25092035000125,53216.78240016
2024-09-08,12:22:30.000,252,11072609,112805,0,1725798149,13782.30866255999,226.27206773999933,53216.79637440001
2024-09-08,12:22:31.000,252,11072582,112725,0,1725798150,13782.32887148999,226.26501860999997,53216.78240016
2024-09-08,12:22:32.000,252,11072558,112725,0,1725798151,13782.322135179995,226.25092035000125,53216.81034864
2024-09-08,12:22:33.000,252,11072572,112885,0,1725798152,13782.32887148999,226.26501860999997,53216.74047744
2024-09-08,12:22:34.000,252,11072538,112725,0,1725798153,13782.30866255999,226.29321513000468,53216.78938728
2024-09-08,12:22:35.000,252,11072574,112925,0,1725798154,13782.342344109995,226.31436252000276,53216.7614388
2024-09-08,12:22:36.000,252,11072609,113045,0,1725798155,13782.30866255999,226.30026426000404,53216.803361520004
2024-09-08,12:22:37.000,252,11072599,112925,0,1725798156,13782.28845362999,226.31436252000276,53216.85227136
2024-09-08,12:22:38.000,252,11072558,112605,0,1725798157,13782.322135179995,226.30026426000404,53216.79637440001
2024-09-08,12:22:39.000,252,11072647,112605,0,1725798158,13782.27498101,226.32141165000212,53216.81034864
2024-09-08,12:22:40.000,252,11072572,112805,0,1725798159,13782.36928934999,226.28616599999805,53216.7614388
2024-09-08,12:22:41.000,252,11072571,112885,0,1725798160,13782.362553039995,226.29321513000468,53216.775413040006
2024-09-08,12:22:42.000,252,11072634,112565,0,1725798161,13782.35581673,226.29321513000468,53216.78240016
2024-09-08,12:22:43.000,252,11072524,112765,0,1725798162,13782.3356078,226.2791168699987,53216.78240016
2024-09-08,12:22:44.000,252,11072566,112765,0,1725798163,13782.362553039995,226.30026426000404,53216.78240016
2024-09-08,12:22:45.000,252,11072569,112925,0,1725798164,13782.382761969995,226.3073133900034,53216.76842592001
2024-09-08,12:22:46.000,252,11072543,112845,0,1725798165,13782.382761969995,226.28616599999805,53216.7614388
2024-09-08,12:22:47.000,252,11072634,112805,0,1725798166,13782.342344109995,226.2438712200019,53216.7614388
2024-09-08,12:22:48.000,252,11072582,112605,0,1725798167,13782.37602566,226.22272383000382,53216.754451680004
2024-09-08,12:22:49.000,252,11072580,112765,0,1725798168,13782.382761969995,226.18042905000038,53216.76842592001
2024-09-08,12:22:50.000,252,11072559,112885,0,1725798169,13782.42991613999,226.21567470000446,53216.74047744
2024-09-08,12:22:51.000,252,11072582,112805,0,1725798170,13782.443388759995,226.18747817999974,53216.71951608
2024-09-08,12:22:52.000,252,11072593,112765,0,1725798171,13782.49054292999,226.15223253000295,53216.68458048
2024-09-08,12:22:53.000,252,11072609,112805,0,1725798172,13782.49054292999,226.1451834000036,53216.74047744
2024-09-08,12:22:54.000,252,11072559,112725,0,1725798173,13782.51075185999,226.11698687999888,53216.74746456001
2024-09-08,12:22:55.000,252,11072635,112925,0,1725798174,13782.49054292999,226.11698687999888,53216.7614388
2024-09-08,12:22:56.000,252,11072624,112765,0,1725798175,13782.47707031,226.0958394900008,53216.71951608
2024-09-08,12:22:57.000,252,11072593,113085,0,1725798176,13782.51748817,226.15223253000295,53216.775413040006
2024-09-08,12:22:58.000,252,11072595,112685,0,1725798177,13782.51075185999,226.13813427000423,53216.71252896
2024-09-08,12:22:59.000,252,11072628,112565,0,1725798178,13782.51748817,226.13813427000423,53216.74746456001
2024-09-08,12:23:00.000,252,11072599,112765,0,1725798179,13782.544433409996,226.1451834000036,53216.74746456001
2024-09-08,12:23:01.000,252,11072562,112765,0,1725798180,13782.564642339996,226.15223253000295,53216.71252896
2024-09-08,12:23:02.000,252,11072637,113005,0,1725798181,13782.564642339996,226.13813427000423,53216.73349032
2024-09-08,12:23:03.000,252,11072516,112845,0,1725798182,13782.544433409996,226.13813427000423,53216.754451680004
2024-09-08,12:23:04.000,252,11072640,112725,0,1725798183,13782.55790603,226.15223253000295,53216.71252896
2024-09-08,12:23:05.000,252,11072606,112845,0,1725798184,13782.55790603,226.16633079000167,53216.71252896
2024-09-08,12:23:06.000,252,11072616,112685,0,1725798185,13782.55790603,226.20157643999846,53216.67759336001
2024-09-08,12:23:07.000,252,11072589,112725,0,1725798186,13782.564642339996,226.20862556999782,53216.66361912
2024-09-08,12:23:08.000,252,11072601,112845,0,1725798187,13782.571378649991,226.22977296000317,53216.68458048
2024-09-08,12:23:09.000,252,11072629,112565,0,1725798188,13782.55116971999,226.2438712200019,53216.64964488001
2024-09-08,12:23:10.000,252,11072609,112605,0,1725798189,13782.5376971,226.2579694800006,53216.6915676
2024-09-08,12:23:11.000,252,11072632,112605,0,1725798190,13782.564642339996,226.26501860999997,53216.66361912
2024-09-08,12:23:12.000,252,11072598,113045,0,1725798191,13782.605060199996,226.30026426000404,53216.71951608
2024-09-08,12:23:13.000,252,11072521,112725,0,1725798192,13782.625269129996,226.27206773999933,53216.69855472001
2024-09-08,12:23:14.000,252,11072585,112885,0,1725798193,13782.591587579991,226.3073133900034,53216.64964488001
2024-09-08,12:23:15.000,252,11072580,112805,0,1725798194,13782.571378649991,226.32846078000148,53216.67060624
2024-09-08,12:23:16.000,252,11072567,112685,0,1725798195,13782.57811496,226.29321513000468,53216.6915676
2024-09-08,12:23:17.000,252,11072556,112925,0,1725798196,13782.564642339996,226.31436252000276,53216.66361912
2024-09-08,12:23:18.000,252,11072535,112565,0,1725798197,13782.611796509991,226.33550991000084,53216.64964488001
2024-09-08,12:23:19.000,252,11072646,112965,0,1725798198,13782.571378649991,226.32846078000148,53216.73349032
2024-09-08,12:23:20.000,252,11072566,112965,0,1725798199,13782.611796509991,226.32141165000212,53216.71252896
2024-09-08,12:23:21.000,252,11072656,112965,0,1725798200,13782.544433409996,226.3425590400002,53216.64265776
2024-09-08,12:23:22.000,252,11072636,112765,0,1725798201,13782.57811496,226.33550991000084,53216.6915676
2024-09-08,12:23:23.000,252,11072570,112845,0,1725798202,13782.53096078999,226.3707555600049,53216.6915676
2024-09-08,12:23:24.000,252,11072573,112725,0,1725798203,13782.564642339996,226.39895208000235,53216.67759336001
2024-09-08,12:23:25.000,252,11072607,112765,0,1725798204,13782.57811496,226.391902950003,53216.775413040006
2024-09-08,12:23:26.000,252,11072591,112445,0,1725798205,13782.564642339996,226.4060012100017,53216.76842592001
2024-09-08,12:23:27.000,252,11072568,113005,0,1725798206,13782.49054292999,226.41305034000106,53216.71252896
2024-09-08,12:23:28.000,252,11072668,112885,0,1725798207,13782.544433409996,226.42009947000042,53216.74047744
2024-09-08,12:23:29.000,252,11072633,113085,0,1725798208,13782.49727924,226.43419772999914,53216.74746456001
2024-09-08,12:23:30.000,252,11072595,112645,0,1725798209,13782.483806619995,226.4553451200045,53216.73349032
2024-09-08,12:23:31.000,252,11072593,112725,0,1725798210,13782.49727924,226.43419772999914,53216.67759336001
2024-09-08,12:23:32.000,252,11072616,112925,0,1725798211,13782.51075185999,226.4553451200045,53216.705541840005
2024-09-08,12:23:33.000,252,11072655,112605,0,1725798212,13782.49727924,226.49763990000065,53216.71252896
2024-09-08,12:23:34.000,252,11072628,112605,0,1725798213,13782.47707031,226.54698381000344,53216.68458048
2024-09-08,12:23:35.000,252,11072659,112845,0,1725798214,13782.47033399999,226.56108207000216,53216.705541840005
2024-09-08,12:23:36.000,252,11072626,112885,0,1725798215,13782.483806619995,226.58222946000024,53216.71252896
2024-09-08,12:23:37.000,252,11072631,112965,0,1725798216,13782.47033399999,226.56108207000216,53216.6915676
2024-09-08,12:23:38.000,252,11072562,112685,0,1725798217,13782.51748817,226.61042597999767,53216.6915676
2024-09-08,12:23:39.000,252,11072554,112885,0,1725798218,13782.504015549996,226.63862250000238,53216.66361912
2024-09-08,12:23:40.000,252,11072570,113125,0,1725798219,13782.524224479996,226.63157337000303,53216.6915676
2024-09-08,12:23:41.000,252,11072613,112605,0,1725798220,13782.524224479996,226.6527207600011,53216.68458048
2024-09-08,12:23:42.000,252,11072615,112965,0,1725798221,13782.544433409996,226.68091727999854,53216.67759336001
2024-09-08,12:23:43.000,252,11072618,112685,0,1725798222,13782.591587579991,226.69501554000453,53216.754451680004
2024-09-08,12:23:44.000,252,11072633,112805,0,1725798223,13782.59832389,226.69501554000453,53216.67060624
2024-09-08,12:23:45.000,252,11072655,112845,0,1725798224,13782.645478059996,226.6879664099979,53216.76842592001
2024-09-08,12:23:46.000,252,11072645,112485,0,1725798225,13782.645478059996,226.68091727999854,53216.76842592001
2024-09-08,12:23:47.000,252,11072612,112965,0,1725798226,13782.719577470001,226.73026119000133,53216.74746456001
2024-09-08,12:23:48.000,252,11072549,112525,0,1725798227,13782.739786400001,226.74435945000005,53216.71951608
2024-09-08,12:23:49.000,252,11072666,112485,0,1725798228,13782.746522709996,226.7373103200007,53216.775413040006
2024-09-08,12:23:50.000,252,11072596,112525,0,1725798229,13782.746522709996,226.7514085799994,53216.74746456001
2024-09-08,12:23:51.000,252,11072595,112885,0,1725798230,13782.759995330001,226.76550683999812,53216.71252896
2024-09-08,12:23:52.000,252,11072624,112885,0,1725798231,13782.773467949992,226.76550683999812,53216.76842592001
2024-09-08,12:23:53.000,252,11072651,113125,0,1725798232,13782.840831050002,226.79370336000284,53216.71951608
2024-09-08,12:23:54.000,252,11072594,112765,0,1725798233,13782.813885809992,226.80780162000156,53216.754451680004
2024-09-08,12:23:55.000,252,11072635,112685,0,1725798234,13782.894721529992,226.82189988000027,53216.83131
2024-09-08,12:23:56.000,252,11072634,112965,0,1725798235,13782.807149499997,226.84304726999835,53216.78938728
2024-09-08,12:23:57.000,252,11072616,112765,0,1725798236,13782.834094739992,226.85714553000435,53216.74746456001
2024-09-08,12:23:58.000,252,11072573,112845,0,1725798237,13782.807149499997,226.87124379000306,53216.72650320001
2024-09-08,12:23:59.000,252,11072628,112645,0,1725798238,13782.786940569997,226.8641946600037,53216.7614388
2024-09-08,12:24:00.000,252,11072633,112805,0,1725798239,13782.780204260001,226.91353856999922,53216.7614388
2024-09-08,12:24:01.000,252,11072582,112885,0,1725798240,13782.780204260001,226.92763682999794,53216.78938728
2024-09-08,12:24:02.000,252,11072588,112845,0,1725798241,13782.733050089992,226.9487842200033,53216.824322880006
2024-09-08,12:24:03.000,252,11072593,112765,0,1725798242,13782.753259019992,226.93468596000457,53216.76842592001
2024-09-08,12:24:04.000,252,11072601,112645,0,1725798243,13782.733050089992,226.95583335000265,53216.754451680004
2024-09-08,12:24:05.000,252,11072596,113005,0,1725798244,13782.719577470001,226.9487842200033,53216.81034864
2024-09-08,12:24:06.000,252,11072641,113045,0,1725798245,13782.719577470001,226.94173509000393,53216.7614388
2024-09-08,12:24:07.000,252,11072632,112805,0,1725798246,13782.712841159992,226.96993161000137,53216.7614388
2024-09-08,12:24:08.000,252,11072596,112805,0,1725798247,13782.672423299991,226.962882480002,53216.79637440001
2024-09-08,12:24:09.000,252,11072630,112845,0,1725798248,13782.645478059996,226.93468596000457,53216.78240016
2024-09-08,12:24:10.000,252,11072597,112885,0,1725798249,13782.59832389,226.90648943999986,53216.74746456001
2024-09-08,12:24:11.000,252,11072660,112965,0,1725798250,13782.55116971999,226.94173509000393,53216.803361520004
2024-09-08,12:24:12.000,252,11072634,112925,0,1725798251,13782.49054292999,226.87124379000306,53216.74746456001
2024-09-08,12:24:13.000,252,11072629,112725,0,1725798252,13782.463597689995,226.87124379000306,53216.6915676
2024-09-08,12:24:14.000,252,11072576,112765,0,1725798253,13782.40970720999,226.87829292000242,53216.73349032
2024-09-08,12:24:15.000,252,11072603,112885,0,1725798254,13782.40970720999,226.85714553000435,53216.754451680004
2024-09-08,12:24:16.000,252,11072571,112765,0,1725798255,13782.36928934999,226.8641946600037,53216.72650320001
2024-09-08,12:24:17.000,252,11072616,112725,0,1725798256,13782.32887148999,226.81485075000091,53216.73349032
2024-09-08,12:24:18.000,252,11072680,112885,0,1725798257,13782.3356078,226.78665423000348,53216.7614388
2024-09-08,12:24:19.000,252,11072618,112725,0,1725798258,13782.322135179995,226.75845770999877,53216.71252896
2024-09-08,12:24:20.000,252,11072626,112605,0,1725798259,13782.28845362999,226.74435945000005,53216.705541840005
2024-09-08,12:24:21.000,252,11072654,112965,0,1725798260,13782.22782683999,226.7514085799994,53216.754451680004
2024-09-08,12:24:22.000,252,11072653,113005,0,1725798261,13782.200881599994,226.7161629300026,53216.67060624
2024-09-08,12:24:23.000,252,11072649,112285,0,1725798262,13782.180672669994,226.72321206000197,53216.74746456001
2024-09-08,12:24:24.000,252,11072635,112685,0,1725798263,13782.133518499999,226.67386814999918,53216.705541840005
2024-09-08,12:24:25.000,252,11072642,113125,0,1725798264,13782.133518499999,226.64567163000174,53216.69855472001
2024-09-08,12:24:26.000,252,11072575,112885,0,1725798265,13782.160463739994,226.59632771999895,53216.6216964
2024-09-08,12:24:27.000,252,11072564,112565,0,1725798266,13782.10657325999,226.57518033000088,53216.61470928
2024-09-08,12:24:28.000,252,11072593,112685,0,1725798267,13782.120045879994,226.56813120000152,53216.69855472001
2024-09-08,12:24:29.000,252,11072623,112845,0,1725798268,13782.113309569999,226.5540329400028,53216.59374792
2024-09-08,12:24:30.000,252,11072638,112805,0,1725798269,13782.19414529,226.51173815999937,53216.586760800004
2024-09-08,12:24:31.000,252,11072604,112645,0,1725798270,13782.16720004999,226.48354164000193,53216.56579944
2024-09-08,12:24:32.000,252,11072642,112605,0,1725798271,13782.18740897999,226.4412468599985,53216.635670640004
2024-09-08,12:24:33.000,252,11072659,112725,0,1725798272,13782.261508389995,226.42714859999978,53216.54483808
2024-09-08,12:24:34.000,252,11072659,112805,0,1725798273,13782.23456315,226.36370642999827,53216.57278656
2024-09-08,12:24:35.000,252,11072579,112685,0,1725798274,13782.26824469999,226.34960816999956,53216.57278656
2024-09-08,12:24:36.000,252,11072638,112765,0,1725798275,13782.3356078,226.32141165000212,53216.607722160006
2024-09-08,12:24:37.000,252,11072640,112925,0,1725798276,13782.32887148999,226.28616599999805,53216.635670640004
2024-09-08,12:24:38.000,252,11072575,112605,0,1725798277,13782.36928934999,226.2579694800006,53216.656632000006
2024-09-08,12:24:39.000,252,11072587,112845,0,1725798278,13782.362553039995,226.21567470000446,53216.586760800004
2024-09-08,12:24:40.000,252,11072576,112525,0,1725798279,13782.32887148999,226.20862556999782,53216.61470928
2024-09-08,12:24:41.000,252,11072573,112965,0,1725798280,13782.35581673,226.20862556999782,53216.62868352001
2024-09-08,12:24:42.000,252,11072616,112965,0,1725798281,13782.35581673,226.21567470000446,53216.635670640004
2024-09-08,12:24:43.000,252,11072599,112765,0,1725798282,13782.29518994,226.20157643999846,53216.61470928
2024-09-08,12:24:44.000,252,11072620,112605,0,1725798283,13782.27498101,226.1945273099991,53216.59374792
2024-09-08,12:24:45.000,252,11072661,113045,0,1725798284,13782.28845362999,226.18042905000038,53216.57278656
2024-09-08,12:24:46.000,252,11072639,112685,0,1725798285,13782.24803576999,226.17337992000103,53216.54483808
2024-09-08,12:24:47.000,252,11072644,112965,0,1725798286,13782.18740897999,226.18747817999974,53216.586760800004
2024-09-08,12:24:48.000,252,11072597,112765,0,1725798287,13782.180672669994,226.22272383000382,53216.56579944
2024-09-08,12:24:49.000,252,11072631,112845,0,1725798288,13782.140254809994,226.21567470000446,53216.56579944
2024-09-08,12:24:50.000,252,11072635,112845,0,1725798289,13782.12678218999,226.22977296000317,53216.586760800004
2024-09-08,12:24:51.000,252,11072583,112685,0,1725798290,13782.120045879994,226.2438712200019,53216.56579944
2024-09-08,12:24:52.000,252,11072605,113005,0,1725798291,13782.113309569999,226.23682209000253,53216.56579944
2024-09-08,12:24:53.000,252,11072554,112965,0,1725798292,13782.039210159994,226.2579694800006,53216.55881232001
2024-09-08,12:24:54.000,252,11072618,112885,0,1725798293,13782.045946469989,226.22977296000317,53216.5168896
2024-09-08,12:24:55.000,252,11072587,112685,0,1725798294,13781.998792299994,226.23682209000253,53216.5518252
2024-09-08,12:24:56.000,252,11072561,112445,0,1725798295,13782.019001229994,226.22272383000382,53216.59374792
2024-09-08,12:24:57.000,252,11072587,112805,0,1725798296,13781.978583369993,226.1945273099991,53216.52387672
2024-09-08,12:24:58.000,252,11072549,112565,0,1725798297,13781.891011339998,226.22272383000382,53216.55881232001
2024-09-08,12:24:59.000,252,11072599,112525,0,1725798298,13781.958374439993,226.18042905000038,53216.56579944
2024-09-08,12:25:00.000,252,11072623,112605,0,1725798299,13781.951638129998,226.20862556999782,53216.5518252
2024-09-08,12:25:01.000,252,11072586,112445,0,1725798300,13781.998792299994,226.18747817999974,53216.537850960005
2024-09-08,12:25:02.000,252,11072542,112925,0,1725798301,13781.965110749989,226.13108514000487,53216.5168896
2024-09-08,12:25:03.000,252,11072628,112605,0,1725798302,13781.931429199998,226.13108514000487,53216.5168896
2024-09-08,12:25:04.000,252,11072683,112765,0,1725798303,13781.971847059998,226.10288862000016,53216.537850960005
2024-09-08,12:25:05.000,252,11072631,112845,0,1725798304,13781.971847059998,226.07469210000272,53216.57278656
2024-09-08,12:25:06.000,252,11072604,112565,0,1725798305,13781.951638129998,226.08174123000208,53216.5518252
2024-09-08,12:25:07.000,252,11072592,112725,0,1725798306,13781.978583369993,226.060593840004,53216.488941120006
2024-09-08,12:25:08.000,252,11072575,112805,0,1725798307,13782.012264919998,226.02534818999993,53216.54483808
2024-09-08,12:25:09.000,252,11072628,112685,0,1725798308,13782.045946469989,226.01829906000057,53216.49592824
2024-09-08,12:25:10.000,252,11072591,112725,0,1725798309,13782.066155399989,226.0112499300012,53216.48195400001
2024-09-08,12:25:11.000,252,11072626,112765,0,1725798310,13782.052682779999,225.98305341000378,53216.488941120006
2024-09-08,12:25:12.000,252,11072607,112685,0,1725798311,13782.14699111999,225.96190601999842,53216.52387672
2024-09-08,12:25:13.000,252,11072599,112765,0,1725798312,13782.18740897999,225.94075863000035,53216.50990248001
2024-09-08,12:25:14.000,252,11072632,112965,0,1725798313,13782.221090529994,225.91961124000227,53216.48195400001
2024-09-08,12:25:15.000,252,11072683,112765,0,1725798314,13782.24803576999,225.8984638500042,53216.46099264001
2024-09-08,12:25:16.000,252,11072596,112765,0,1725798315,13782.301926249995,225.89141472000483,53216.48195400001
2024-09-08,12:25:17.000,252,11072644,112845,0,1725798316,13782.35581673,225.8138742900046,53216.49592824
2024-09-08,12:25:18.000,252,11072649,112725,0,1725798317,13782.39623459,225.82797255000332,53216.50990248001
2024-09-08,12:25:19.000,252,11072623,112845,0,1725798318,13782.40970720999,225.85616907000076,53216.50990248001
2024-09-08,12:25:20.000,252,11072604,112565,0,1725798319,13782.40970720999,225.82797255000332,53216.48195400001
2024-09-08,12:25:21.000,252,11072622,112845,0,1725798320,13782.47033399999,225.83502168000268,53216.53086384001
2024-09-08,12:25:22.000,252,11072598,113125,0,1725798321,13782.47033399999,225.7997760299986,53216.50990248001
2024-09-08,12:25:23.000,252,11072597,112845,0,1725798322,13782.47033399999,225.85616907000076,53216.537850960005
2024-09-08,12:25:24.000,252,11072610,112885,0,1725798323,13782.51748817,225.82797255000332,53216.50291536
2024-09-08,12:25:25.000,252,11072614,112605,0,1725798324,13782.5376971,225.83502168000268,53216.53086384001
2024-09-08,12:25:26.000,252,11072584,112965,0,1725798325,13782.524224479996,225.82797255000332,53216.50990248001
2024-09-08,12:25:27.000,252,11072667,112965,0,1725798326,13782.57811496,225.83502168000268,53216.54483808
2024-09-08,12:25:28.000,252,11072663,112725,0,1725798327,13782.51075185999,225.83502168000268,53216.55881232001
2024-09-08,12:25:29.000,252,11072595,112885,0,1725798328,13782.524224479996,225.82797255000332,53216.656632000006
2024-09-08,12:25:30.000,252,11072644,112805,0,1725798329,13782.51748817,225.80682515999797,53216.57977368001
2024-09-08,12:25:31.000,252,11072649,112645,0,1725798330,13782.45686138,225.83502168000268,53216.55881232001
2024-09-08,12:25:32.000,252,11072623,112685,0,1725798331,13782.45012506999,225.82797255000332,53216.53086384001
2024-09-08,12:25:33.000,252,11072597,112765,0,1725798332,13782.402970899995,225.80682515999797,53216.56579944
2024-09-08,12:25:34.000,252,11072569,112725,0,1725798333,13782.34908041999,225.83502168000268,53216.59374792
2024-09-08,12:25:35.000,252,11072588,112965,0,1725798334,13782.32887148999,225.7856777699999,53216.60073504001
2024-09-08,12:25:36.000,252,11072583,112805,0,1725798335,13782.301926249995,225.82092342000396,53216.55881232001
2024-09-08,12:25:37.000,252,11072646,112805,0,1725798336,13782.21435422,225.80682515999797,53216.50990248001
2024-09-08,12:25:38.000,252,11072688,112685,0,1725798337,13782.19414529,225.80682515999797,53216.5168896
2024-09-08,12:25:39.000,252,11072647,112845,0,1725798338,13782.18740897999,225.82092342000396,53216.50990248001
2024-09-08,12:25:40.000,252,11072614,112805,0,1725798339,13782.079628019994,225.82797255000332,53216.54483808
2024-09-08,12:25:41.000,252,11072620,112845,0,1725798340,13782.045946469989,225.82092342000396,53216.5518252
2024-09-08,12:25:42.000,252,11072586,112645,0,1725798341,13782.012264919998,225.7997760299986,53216.52387672
2024-09-08,12:25:43.000,252,11072642,112645,0,1725798342,13781.944901819988,225.80682515999797,53216.55881232001
2024-09-08,12:25:44.000,252,11072671,112965,0,1725798343,13781.877538719993,225.83502168000268,53216.48195400001
2024-09-08,12:25:45.000,252,11072573,112885,0,1725798344,13781.857329789993,225.8138742900046,53216.5168896
2024-09-08,12:25:46.000,252,11072538,112845,0,1725798345,13781.776494069993,225.79272689999925,53216.50990248001
2024-09-08,12:25:47.000,252,11072669,112565,0,1725798346,13781.763021450002,225.7997760299986,53216.49592824
2024-09-08,12:25:48.000,252,11072612,112965,0,1725798347,13781.715867279992,225.80682515999797,53216.49592824
2024-09-08,12:25:49.000,252,11072587,112605,0,1725798348,13781.655240489992,225.80682515999797,53216.50291536
2024-09-08,12:25:50.000,252,11072651,112805,0,1725798349,13781.628295249997,225.82092342000396,53216.488941120006
2024-09-08,12:25:51.000,252,11072604,112445,0,1725798350,13781.594613699992,225.82797255000332,53216.5168896
2024-09-08,12:25:52.000,252,11072589,112805,0,1725798351,13781.513777979992,225.82797255000332,53216.54483808
2024-09-08,12:25:53.000,252,11072639,112885,0,1725798352,13781.486832739996,225.84207081000204,53216.46099264001
2024-09-08,12:25:54.000,252,11072647,112805,0,1725798353,13781.459887500001,225.82092342000396,53216.47496688
2024-09-08,12:25:55.000,252,11072610,112805,0,1725798354,13781.37905178,225.83502168000268,53216.38413432
2024-09-08,12:25:56.000,252,11072580,112765,0,1725798355,13781.405997019996,225.7997760299986,53216.39810856
2024-09-08,12:25:57.000,252,11072649,112845,0,1725798356,13781.345370229996,225.8138742900046,53216.3771472
2024-09-08,12:25:58.000,252,11072602,112845,0,1725798357,13781.304952369996,225.8138742900046,53216.38413432
2024-09-08,12:25:59.000,252,11072581,112605,0,1725798358,13781.33189760999,225.8138742900046,53216.34919872
2024-09-08,12:26:00.000,252,11072634,112805,0,1725798359,13781.27800713,225.77157951000117,53216.31426312001
2024-09-08,12:26:01.000,252,11072586,112845,0,1725798360,13781.29147974999,225.74338299000374,53216.35618584
2024-09-08,12:26:02.000,252,11072576,112605,0,1725798361,13781.27800713,225.70813733999967,53216.31426312001
2024-09-08,12:26:03.000,252,11072631,113085,0,1725798362,13781.244325579995,225.67994082000223,53216.300288880004
2024-09-08,12:26:04.000,252,11072595,112605,0,1725798363,13781.224116649995,225.69403908000095,53216.27932752
2024-09-08,12:26:05.000,252,11072567,112605,0,1725798364,13781.21064402999,225.67289169000287,53216.26535328001
2024-09-08,12:26:06.000,252,11072616,112845,0,1725798365,13781.19043509999,225.602400390002,53216.28631464
2024-09-08,12:26:07.000,252,11072604,112765,0,1725798366,13781.25106188999,225.58125300000393,53216.300288880004
2024-09-08,12:26:08.000,252,11072626,112485,0,1725798367,13781.25106188999,225.58830213000329,53216.27932752
2024-09-08,12:26:09.000,252,11072608,112845,0,1725798368,13781.21738034,225.52485996000178,53216.2374048
2024-09-08,12:26:10.000,252,11072598,112805,0,1725798369,13781.224116649995,225.46141779000027,53216.25836616
2024-09-08,12:26:11.000,252,11072619,112765,0,1725798370,13781.203907719995,225.48256517999835,53216.21644344
2024-09-08,12:26:12.000,252,11072604,112805,0,1725798371,13781.21064402999,225.42617214000347,53216.24439192001
2024-09-08,12:26:13.000,252,11072638,112645,0,1725798372,13781.203907719995,225.4191230100041,53216.17452072001
2024-09-08,12:26:14.000,252,11072637,112765,0,1725798373,13781.203907719995,225.4402704000022,53216.21644344
2024-09-08,12:26:15.000,252,11072587,112725,0,1725798374,13781.163489859995,225.4402704000022,53216.17452072001
2024-09-08,12:26:16.000,252,11072605,112965,0,1725798375,13781.203907719995,225.4402704000022,53216.202469200005
2024-09-08,12:26:17.000,252,11072598,112565,0,1725798376,13781.12980830999,225.46141779000027,53216.153559360006
2024-09-08,12:26:18.000,252,11072601,112885,0,1725798377,13781.09612676,225.4543686600009,53216.18849496
2024-09-08,12:26:19.000,252,11072613,113085,0,1725798378,13781.062445209995,225.46141779000027,53216.1675336
2024-09-08,12:26:20.000,252,11072608,112805,0,1725798379,13781.042236279995,225.46846691999963,53216.16054648
2024-09-08,12:26:21.000,252,11072562,112805,0,1725798380,13780.98834579999,225.4402704000022,53216.1675336
2024-09-08,12:26:22.000,252,11072619,112645,0,1725798381,13781.03549997,225.51076170000306,53216.16054648
2024-09-08,12:26:23.000,252,11072576,112845,0,1725798382,13780.96813686999,225.5037125700037,53216.1675336
2024-09-08,12:26:24.000,252,11072675,112965,0,1725798383,13780.920982699994,225.57420387000457,53216.12561088001
2024-09-08,12:26:25.000,252,11072598,112405,0,1725798384,13780.894037459999,225.5530564799992,53216.1675336
2024-09-08,12:26:26.000,252,11072572,112805,0,1725798385,13780.806465429989,225.59535126000264,53216.1675336
2024-09-08,12:26:27.000,252,11072625,112445,0,1725798386,13780.826674359989,225.6517443000048,53216.16054648
2024-09-08,12:26:28.000,252,11072646,112485,0,1725798387,13780.786256499989,225.6376460399988,53216.14657224001
2024-09-08,12:26:29.000,252,11072621,112725,0,1725798388,13780.752574949998,225.69403908000095,53216.13958512
2024-09-08,12:26:30.000,252,11072588,112805,0,1725798389,13780.698684469993,225.70813733999967,53216.11163664
2024-09-08,12:26:31.000,252,11072619,112725,0,1725798390,13780.678475539993,225.73633386000438,53216.104649520006
2024-09-08,12:26:32.000,252,11072565,112885,0,1725798391,13780.665002919988,225.7504321200031,53216.11163664
2024-09-08,12:26:33.000,252,11072601,112885,0,1725798392,13780.624585060003,225.75748125000246,53216.083688160004
2024-09-08,12:26:34.000,252,11072607,112885,0,1725798393,13780.611112439998,225.79272689999925,53216.11163664
2024-09-08,12:26:35.000,252,11072661,112965,0,1725798394,13780.611112439998,225.82092342000396,53216.104649520006
2024-09-08,12:26:36.000,252,11072593,112805,0,1725798395,13780.617848749993,225.82797255000332,53216.083688160004
2024-09-08,12:26:37.000,252,11072614,112445,0,1725798396,13780.617848749993,225.87026732999948,53216.104649520006
2024-09-08,12:26:38.000,252,11072626,112845,0,1725798397,13780.611112439998,225.82797255000332,53216.132598000004
2024-09-08,12:26:39.000,252,11072569,112805,0,1725798398,13780.651530299998,225.8843655899982,53216.04176544
2024-09-08,12:26:40.000,252,11072596,112885,0,1725798399,13780.644793989988,225.89141472000483,53216.104649520006
2024-09-08,12:26:41.000,252,11072649,112885,0,1725798400,13780.638057679993,225.91961124000227,53216.01381696
2024-09-08,12:26:42.000,252,11072614,112965,0,1725798401,13780.624585060003,225.933709500001,53216.034778320005
2024-09-08,12:26:43.000,252,11072643,112605,0,1725798402,13780.631321369998,225.92666037000163,53216.02779120001
2024-09-08,12:26:44.000,252,11072689,112965,0,1725798403,13780.671739229998,225.933709500001,53216.09067528
2024-09-08,12:26:45.000,252,11072627,112845,0,1725798404,13780.651530299998,225.92666037000163,53216.01381696
2024-09-08,12:26:46.000,252,11072586,112805,0,1725798405,13780.691948159998,225.9478077599997,53215.99984272
2024-09-08,12:26:47.000,252,11072661,112685,0,1725798406,13780.752574949998,225.933709500001,53216.00682984001
2024-09-08,12:26:48.000,252,11072592,112965,0,1725798407,13780.759311259993,225.933709500001,53216.00682984001
2024-09-08,12:26:49.000,252,11072537,112765,0,1725798408,13780.813201739998,225.9125621100029,53216.01381696
2024-09-08,12:26:50.000,252,11072569,112765,0,1725798409,13780.846883289989,225.92666037000163,53216.034778320005
2024-09-08,12:26:51.000,252,11072592,112445,0,1725798410,13780.846883289989,225.85616907000076,53215.99984272
2024-09-08,12:26:52.000,252,11072561,112765,0,1725798411,13780.914246389999,225.85616907000076,53215.9928556
2024-09-08,12:26:53.000,252,11072642,112485,0,1725798412,13780.99508211,225.85616907000076,53215.9928556
2024-09-08,12:26:54.000,252,11072608,112685,0,1725798413,13781.02876365999,225.83502168000268,53216.04875256
2024-09-08,12:26:55.000,252,11072565,112725,0,1725798414,13781.042236279995,225.8138742900046,53215.97189424
2024-09-08,12:26:56.000,252,11072554,112685,0,1725798415,13781.09612676,225.80682515999797,53216.04875256
2024-09-08,12:26:57.000,252,11072620,112645,0,1725798416,13781.123071999995,225.7504321200031,53216.06971392
2024-09-08,12:26:58.000,252,11072629,112485,0,1725798417,13781.15001723999,225.77862864000053,53215.97888136001
2024-09-08,12:26:59.000,252,11072574,112685,0,1725798418,13781.17696248,225.74338299000374,53216.04176544
2024-09-08,12:27:00.000,252,11072632,112645,0,1725798419,13781.23758927,225.7010882100003,53216.02080408
2024-09-08,12:27:01.000,252,11072635,112645,0,1725798420,13781.27127081999,225.71518646999903,53215.985868480006
2024-09-08,12:27:02.000,252,11072568,112605,0,1725798421,13781.27800713,225.65879343000415,53216.02779120001
2024-09-08,12:27:03.000,252,11072590,112805,0,1725798422,13781.29821606,225.6376460399988,53216.034778320005
2024-09-08,12:27:04.000,252,11072574,112765,0,1725798423,13781.35884285,225.63059690999944,53216.06971392
2024-09-08,12:27:05.000,252,11072603,112645,0,1725798424,13781.33863392,225.63059690999944,53216.04875256
2024-09-08,12:27:06.000,252,11072606,112605,0,1725798425,13781.33189760999,225.65879343000415,53216.01381696
2024-09-08,12:27:07.000,252,11072657,112925,0,1725798426,13781.27800713,225.6376460399988,53216.02779120001
2024-09-08,12:27:08.000,252,11072630,112765,0,1725798427,13781.25106188999,225.6376460399988,53216.04176544
2024-09-08,12:27:09.000,252,11072561,112645,0,1725798428,13781.23085295999,225.65879343000415,53216.06971392
2024-09-08,12:27:10.000,252,11072566,112485,0,1725798429,13781.21738034,225.69403908000095,53216.034778320005
2024-09-08,12:27:11.000,252,11072577,112885,0,1725798430,13781.183698789995,225.72928472999774,53216.09067528
2024-09-08,12:27:12.000,252,11072586,112685,0,1725798431,13781.163489859995,225.7856777699999,53216.04875256
2024-09-08,12:27:13.000,252,11072663,112805,0,1725798432,13781.12980830999,225.80682515999797,53216.0627268
2024-09-08,12:27:14.000,252,11072592,112685,0,1725798433,13781.143280929995,225.82092342000396,53216.02080408
2024-09-08,12:27:15.000,252,11072579,112645,0,1725798434,13781.123071999995,225.87026732999948,53216.07670104001
2024-09-08,12:27:16.000,252,11072622,112725,0,1725798435,13781.04897258999,225.8843655899982,53216.09067528
2024-09-08,12:27:17.000,252,11072653,112605,0,1725798436,13781.02876365999,225.92666037000163,53216.05573968001
2024-09-08,12:27:18.000,252,11072621,112765,0,1725798437,13781.0557089,225.9478077599997,53216.01381696
2024-09-08,12:27:19.000,252,11072614,112645,0,1725798438,13780.99508211,225.96895514999778,53216.0627268
2024-09-08,12:27:20.000,252,11072621,112645,0,1725798439,13780.981609489994,225.9971516700025,53216.02080408
2024-09-08,12:27:21.000,252,11072576,112845,0,1725798440,13780.981609489994,226.00420080000185,53215.95093288
2024-09-08,12:27:22.000,252,11072625,112485,0,1725798441,13780.98834579999,226.00420080000185,53216.07670104001
2024-09-08,12:27:23.000,252,11072581,112645,0,1725798442,13780.934455319999,226.01829906000057,53216.02080408
2024-09-08,12:27:24.000,252,11072574,112445,0,1725798443,13780.961400559994,226.03944644999865,53216.05573968001
2024-09-08,12:27:25.000,252,11072607,112725,0,1725798444,13780.981609489994,226.0112499300012,53216.02080408
2024-09-08,12:27:26.000,252,11072603,112605,0,1725798445,13781.001818419994,226.02534818999993,53216.034778320005
2024-09-08,12:27:27.000,252,11072558,112845,0,1725798446,13780.98834579999,225.9971516700025,53216.04875256
2024-09-08,12:27:28.000,252,11072570,112765,0,1725798447,13781.022027349994,226.02534818999993,53216.02779120001
2024-09-08,12:27:29.000,252,11072578,112725,0,1725798448,13781.04897258999,226.01829906000057,53216.034778320005
2024-09-08,12:27:30.000,252,11072620,112805,0,1725798449,13781.04897258999,225.99010254000314,53215.97888136001
2024-09-08,12:27:31.000,252,11072551,112605,0,1725798450,13781.09612676,225.9478077599997,53216.02779120001
2024-09-08,12:27:32.000,252,11072628,112765,0,1725798451,13781.11633569,225.91961124000227,53216.01381696
2024-09-08,12:27:33.000,252,11072573,112765,0,1725798452,13781.102863069995,225.91961124000227,53216.01381696
2024-09-08,12:27:34.000,252,11072592,112685,0,1725798453,13781.143280929995,225.90551298000355,53215.985868480006
2024-09-08,12:27:35.000,252,11072638,112605,0,1725798454,13781.15001723999,225.84207081000204,53216.02080408
2024-09-08,12:27:36.000,252,11072655,112805,0,1725798455,13781.17696248,225.82092342000396,53215.99984272
2024-09-08,12:27:37.000,252,11072653,112765,0,1725798456,13781.183698789995,225.82092342000396,53216.02080408
2024-09-08,12:27:38.000,252,11072662,112845,0,1725798457,13781.17696248,225.82092342000396,53216.05573968001
2024-09-08,12:27:39.000,252,11072587,112445,0,1725798458,13781.23758927,225.77157951000117,53215.97189424
2024-09-08,12:27:40.000,252,11072615,112765,0,1725798459,13781.244325579995,225.77862864000053,53216.00682984001
2024-09-08,12:27:41.000,252,11072670,112725,0,1725798460,13781.203907719995,225.79272689999925,53215.9928556
2024-09-08,12:27:42.000,252,11072656,112485,0,1725798461,13781.23085295999,225.77862864000053,53216.02080408
2024-09-08,12:27:43.000,252,11072626,112965,0,1725798462,13781.27800713,225.79272689999925,53216.00682984001
2024-09-08,12:27:44.000,252,11072553,112765,0,1725798463,13781.224116649995,225.82092342000396,53215.985868480006
2024-09-08,12:27:45.000,252,11072659,112765,0,1725798464,13781.21738034,225.82797255000332,53216.00682984001
2024-09-08,12:27:46.000,252,11072574,112725,0,1725798465,13781.27800713,225.82797255000332,53215.985868480006
2024-09-08,12:27:47.000,252,11072571,112645,0,1725798466,13781.23085295999,225.7997760299986,53215.9928556
2024-09-08,12:27:48.000,252,11072573,112485,0,1725798467,13781.23758927,225.85616907000076,53216.01381696
2024-09-08,12:27:49.000,252,11072605,112605,0,1725798468,13781.264534509995,225.85616907000076,53215.95093288
2024-09-08,12:27:50.000,252,11072620,113005,0,1725798469,13781.21738034,225.89141472000483,53215.94394576
2024-09-08,12:27:51.000,252,11072603,112765,0,1725798470,13781.25106188999,225.9478077599997,53215.964907120004
2024-09-08,12:27:52.000,252,11072636,112725,0,1725798471,13781.21738034,225.96895514999778,53215.985868480006
2024-09-08,12:27:53.000,252,11072639,112765,0,1725798472,13781.244325579995,225.9478077599997,53216.02080408
2024-09-08,12:27:54.000,252,11072621,112605,0,1725798473,13781.203907719995,225.97600428000442,53215.936958640006
2024-09-08,12:27:55.000,252,11072632,112765,0,1725798474,13781.21064402999,226.00420080000185,53216.02779120001
2024-09-08,12:27:56.000,252,11072586,112685,0,1725798475,13781.23758927,226.01829906000057,53216.04176544
2024-09-08,12:27:57.000,252,11072641,112885,0,1725798476,13781.17696248,226.0112499300012,53215.99984272
2024-09-08,12:27:58.000,252,11072609,112805,0,1725798477,13781.19717141,226.03944644999865,53215.985868480006
2024-09-08,12:27:59.000,252,11072588,112565,0,1725798478,13781.244325579995,226.046495579998,53216.01381696
2024-09-08,12:28:00.000,252,11072576,112685,0,1725798479,13781.17022616999,226.03944644999865,53216.02080408
2024-09-08,12:28:01.000,252,11072588,112685,0,1725798480,13781.19717141,225.98305341000378,53216.02080408
2024-09-08,12:28:02.000,252,11072604,112685,0,1725798481,13781.21064402999,226.01829906000057,53215.97189424
2024-09-08,12:28:03.000,252,11072643,112645,0,1725798482,13781.21738034,226.00420080000185,53215.964907120004
2024-09-08,12:28:04.000,252,11072594,112685,0,1725798483,13781.23758927,226.01829906000057,53215.985868480006
2024-09-08,12:28:05.000,252,11072535,112765,0,1725798484,13781.25106188999,225.99010254000314,53216.02080408
2024-09-08,12:28:06.000,252,11072576,112965,0,1725798485,13781.23085295999,225.98305341000378,53215.92997152001
2024-09-08,12:28:07.000,252,11072628,112805,0,1725798486,13781.23758927,225.99010254000314,53215.92997152001
2024-09-08,12:28:08.000,252,11072616,112805,0,1725798487,13781.264534509995,226.00420080000185,53216.01381696
2024-09-08,12:28:09.000,252,11072619,112765,0,1725798488,13781.244325579995,225.97600428000442,53215.9928556
2024-09-08,12:28:10.000,252,11072605,112765,0,1725798489,13781.224116649995,225.95485688999906,53215.92997152001
2024-09-08,12:28:11.000,252,11072549,112765,0,1725798490,13781.27800713,225.96190601999842,53215.97888136001
2024-09-08,12:28:12.000,252,11072561,112525,0,1725798491,13781.264534509995,225.9478077599997,53215.94394576
2024-09-08,12:28:13.000,252,11072567,112645,0,1725798492,13781.29821606,225.9125621100029,53215.915997280004
2024-09-08,12:28:14.000,252,11072564,112765,0,1725798493,13781.27800713,225.9478077599997,53215.9229844
2024-09-08,12:28:15.000,252,11072616,112845,0,1725798494,13781.21738034,225.95485688999906,53215.985868480006
2024-09-08,12:28:16.000,252,11072604,112725,0,1725798495,13781.21738034,225.95485688999906,53215.94394576
2024-09-08,12:28:17.000,252,11072544,113165,0,1725798496,13781.244325579995,225.94075863000035,53215.94394576
2024-09-08,12:28:18.000,252,11072578,112605,0,1725798497,13781.25106188999,225.96190601999842,53215.985868480006
2024-09-08,12:28:19.000,252,11072628,112645,0,1725798498,13781.19043509999,225.91961124000227,53215.94394576
2024-09-08,12:28:20.000,252,11072533,112445,0,1725798499,13781.21064402999,225.90551298000355,53215.95093288
2024-09-08,12:28:21.000,252,11072630,112805,0,1725798500,13781.19717141,225.8843655899982,53215.95093288
2024-09-08,12:28:22.000,252,11072627,112605,0,1725798501,13781.123071999995,225.91961124000227,53215.964907120004
2024-09-08,12:28:23.000,252,11072608,112805,0,1725798502,13781.13654462,225.9125621100029,53215.90202304
2024-09-08,12:28:24.000,252,11072580,112685,0,1725798503,13781.13654462,225.90551298000355,53215.99984272
2024-09-08,12:28:25.000,252,11072622,113045,0,1725798504,13781.163489859995,225.91961124000227,53216.034778320005
2024-09-08,12:28:26.000,252,11072557,112965,0,1725798505,13781.10959937999,225.89141472000483,53215.95093288
2024-09-08,12:28:27.000,252,11072549,112765,0,1725798506,13781.123071999995,225.933709500001,53215.92997152001
2024-09-08,12:28:28.000,252,11072586,112725,0,1725798507,13781.12980830999,225.933709500001,53215.936958640006
2024-09-08,12:28:29.000,252,11072608,112805,0,1725798508,13781.09612676,225.91961124000227,53215.95093288
2024-09-08,12:28:30.000,252,11072621,112965,0,1725798509,13781.11633569,225.92666037000163,53215.90901016001
2024-09-08,12:28:31.000,252,11072574,112965,0,1725798510,13781.06918151999,225.91961124000227,53215.95093288
2024-09-08,12:28:32.000,252,11072591,112645,0,1725798511,13781.07591783,225.933709500001,53215.9229844
2024-09-08,12:28:33.000,252,11072658,112885,0,1725798512,13781.06918151999,225.87731645999884,53215.88106168
2024-09-08,12:28:34.000,252,11072550,112805,0,1725798513,13781.001818419994,225.87731645999884,53215.90202304
2024-09-08,12:28:35.000,252,11072630,112805,0,1725798514,13781.022027349994,225.89141472000483,53215.88804880001
2024-09-08,12:28:36.000,252,11072529,112525,0,1725798515,13781.001818419994,225.89141472000483,53215.9229844
2024-09-08,12:28:37.000,252,11072609,112965,0,1725798516,13780.99508211,225.82092342000396,53215.88804880001
2024-09-08,12:28:38.000,252,11072631,112685,0,1725798517,13780.981609489994,225.84207081000204,53215.88804880001
2024-09-08,12:28:39.000,252,11072593,112765,0,1725798518,13780.981609489994,225.87026732999948,53215.83215184
2024-09-08,12:28:40.000,252,11072596,112645,0,1725798519,13780.941191629994,225.85616907000076,53215.89503592
2024-09-08,12:28:41.000,252,11072629,112845,0,1725798520,13780.920982699994,225.87731645999884,53215.89503592
2024-09-08,12:28:42.000,252,11072576,112765,0,1725798521,13780.900773769994,225.9125621100029,53215.86010032001
2024-09-08,12:28:43.000,252,11072544,112645,0,1725798522,13780.894037459999,225.8984638500042,53215.87407456
2024-09-08,12:28:44.000,252,11072627,112765,0,1725798523,13780.840146979994,225.8843655899982,53215.86010032001
2024-09-08,12:28:45.000,252,11072621,112885,0,1725798524,13780.873828529999,225.90551298000355,53215.818177600006
2024-09-08,12:28:46.000,252,11072559,112685,0,1725798525,13780.792992809998,225.89141472000483,53215.80420336
2024-09-08,12:28:47.000,252,11072594,112805,0,1725798526,13780.772783879998,225.933709500001,53215.797216240004
2024-09-08,12:28:48.000,252,11072575,112725,0,1725798527,13780.786256499989,225.8984638500042,53215.818177600006
2024-09-08,12:28:49.000,252,11072586,112845,0,1725798528,13780.691948159998,225.90551298000355,53215.77625488
2024-09-08,12:28:50.000,252,11072547,112765,0,1725798529,13780.631321369998,225.9125621100029,53215.748306400004
2024-09-08,12:28:51.000,252,11072549,113005,0,1725798530,13780.671739229998,225.91961124000227,53215.797216240004
2024-09-08,12:28:52.000,252,11072624,112885,0,1725798531,13780.624585060003,225.95485688999906,53215.83215184
2024-09-08,12:28:53.000,252,11072614,112685,0,1725798532,13780.563958270002,225.9478077599997,53215.797216240004
2024-09-08,12:28:54.000,252,11072620,112445,0,1725798533,13780.530276719997,225.95485688999906,53215.75529352
2024-09-08,12:28:55.000,252,11072624,112605,0,1725798534,13780.516804099992,225.9478077599997,53215.76228064001
2024-09-08,12:28:56.000,252,11072595,112845,0,1725798535,13780.489858859997,225.96895514999778,53215.72734504
2024-09-08,12:28:57.000,252,11072515,112605,0,1725798536,13780.516804099992,225.95485688999906,53215.783242
2024-09-08,12:28:58.000,252,11072563,112725,0,1725798537,13780.469649929997,225.9971516700025,53215.748306400004
2024-09-08,12:28:59.000,252,11072569,112605,0,1725798538,13780.442704690002,226.00420080000185,53215.783242
2024-09-08,12:29:00.000,252,11072597,112845,0,1725798539,13780.375341589992,226.01829906000057,53215.76228064001
2024-09-08,12:29:01.000,252,11072604,112765,0,1725798540,13780.388814209997,226.0323973199993,53215.77625488
2024-09-08,12:29:02.000,252,11072547,112805,0,1725798541,13780.402286830002,226.03944644999865,53215.79022912001
2024-09-08,12:29:03.000,252,11072574,112445,0,1725798542,13780.341660040001,226.06764297000336,53215.75529352
2024-09-08,12:29:04.000,252,11072550,112485,0,1725798543,13780.314714799992,226.07469210000272,53215.748306400004
2024-09-08,12:29:05.000,252,11072565,112925,0,1725798544,13780.247351699996,226.05354471000464,53215.72035792001
2024-09-08,12:29:06.000,252,11072566,112925,0,1725798545,13780.294505869992,226.07469210000272,53215.75529352
2024-09-08,12:29:07.000,252,11072607,112965,0,1725798546,13780.240615390001,226.060593840004,53215.72734504
2024-09-08,12:29:08.000,252,11072618,112605,0,1725798547,13780.233879079991,226.05354471000464,53215.75529352
2024-09-08,12:29:09.000,252,11072592,112805,0,1725798548,13780.206933839996,226.046495579998,53215.68542232
2024-09-08,12:29:10.000,252,11072550,112605,0,1725798549,13780.206933839996,226.060593840004,53215.68542232
2024-09-08,12:29:11.000,252,11072592,112605,0,1725798550,13780.173252289991,226.046495579998,53215.64349960001
2024-09-08,12:29:12.000,252,11072626,112805,0,1725798551,13780.146307049996,226.060593840004,53215.74131928001
2024-09-08,12:29:13.000,252,11072633,112485,0,1725798552,13780.153043359991,226.08174123000208,53215.72734504
2024-09-08,12:29:14.000,252,11072562,112445,0,1725798553,13780.126098119996,226.11698687999888,53215.68542232
2024-09-08,12:29:15.000,252,11072637,112685,0,1725798554,13780.085680259996,226.07469210000272,53215.699396560005
2024-09-08,12:29:16.000,252,11072625,112925,0,1725798555,13780.11262549999,226.07469210000272,53215.70638368
2024-09-08,12:29:17.000,252,11072511,112885,0,1725798556,13780.11262549999,226.0958394900008,53215.72035792001
2024-09-08,12:29:18.000,252,11072644,112645,0,1725798557,13780.085680259996,226.060593840004,53215.68542232
2024-09-08,12:29:19.000,252,11072582,112885,0,1725798558,13780.07894395,226.08879036000144,53215.699396560005
2024-09-08,12:29:20.000,252,11072608,112805,0,1725798559,13780.05199870999,226.10288862000016,53215.7133708
2024-09-08,12:29:21.000,252,11072537,112805,0,1725798560,13780.03852609,226.0958394900008,53215.68542232
2024-09-08,12:29:22.000,252,11072624,112685,0,1725798561,13780.07220763999,226.0958394900008,53215.6784352
2024-09-08,12:29:23.000,252,11072549,112965,0,1725798562,13780.045262399995,226.10288862000016,53215.67144808001
2024-09-08,12:29:24.000,252,11072585,112805,0,1725798563,13780.09915288,226.1451834000036,53215.67144808001
2024-09-08,12:29:25.000,252,11072570,112765,0,1725798564,13780.11936181,226.10288862000016,53215.629525360004
2024-09-08,12:29:26.000,252,11072575,112725,0,1725798565,13780.065471329995,226.13108514000487,53215.64349960001
2024-09-08,12:29:27.000,252,11072611,112965,0,1725798566,13780.065471329995,226.10288862000016,53215.63651248
2024-09-08,12:29:28.000,252,11072586,112765,0,1725798567,13780.105889189996,226.1451834000036,53215.70638368
2024-09-08,12:29:29.000,252,11072539,112805,0,1725798568,13780.07894395,226.13813427000423,53215.62253824001
2024-09-08,12:29:30.000,252,11072541,112645,0,1725798569,13780.05873502,226.08879036000144,53215.65747384
2024-09-08,12:29:31.000,252,11072544,112485,0,1725798570,13780.05199870999,226.13108514000487,53215.63651248
2024-09-08,12:29:32.000,252,11072556,112725,0,1725798571,13779.99810823,226.12403600999824,53215.6784352
2024-09-08,12:29:33.000,252,11072587,112645,0,1725798572,13780.025053469995,226.08879036000144,53215.63651248
2024-09-08,12:29:34.000,252,11072596,112725,0,1725798573,13780.025053469995,226.1451834000036,53215.63651248
2024-09-08,12:29:35.000,252,11072584,112605,0,1725798574,13779.984635609995,226.11698687999888,53215.65747384
2024-09-08,12:29:36.000,252,11072599,112805,0,1725798575,13779.984635609995,226.13108514000487,53215.650486720006
2024-09-08,12:29:37.000,252,11072595,112725,0,1725798576,13779.99810823,226.16633079000167,53215.63651248
2024-09-08,12:29:38.000,252,11072598,112885,0,1725798577,13779.924008819995,226.15223253000295,53215.64349960001
2024-09-08,12:29:39.000,252,11072628,112885,0,1725798578,13779.95095405999,226.16633079000167,53215.65747384
2024-09-08,12:29:40.000,252,11072623,112605,0,1725798579,13779.95095405999,226.18747817999974,53215.650486720006
2024-09-08,12:29:41.000,252,11072599,112605,0,1725798580,13779.944217749995,226.20157643999846,53215.650486720006
2024-09-08,12:29:42.000,252,11072620,112845,0,1725798581,13779.903799889995,226.21567470000446,53215.63651248
2024-09-08,12:29:43.000,252,11072619,112765,0,1725798582,13779.89706358,226.1945273099991,53215.64349960001
2024-09-08,12:29:44.000,252,11072559,112845,0,1725798583,13779.89032726999,226.2438712200019,53215.63651248
2024-09-08,12:29:45.000,252,11072590,112765,0,1725798584,13779.84990940999,226.27206773999933,53215.63651248
2024-09-08,12:29:46.000,252,11072603,112645,0,1725798585,13779.863382029995,226.2791168699987,53215.67144808001
2024-09-08,12:29:47.000,252,11072588,112845,0,1725798586,13779.84990940999,226.3073133900034,53215.650486720006
2024-09-08,12:29:48.000,252,11072623,113125,0,1725798587,13779.83643679,226.33550991000084,53215.650486720006
2024-09-08,12:29:49.000,252,11072628,112925,0,1725798588,13779.79601893,226.30026426000404,53215.65747384
2024-09-08,12:29:50.000,252,11072618,112845,0,1725798589,13779.77581,226.32846078000148,53215.699396560005
2024-09-08,12:29:51.000,252,11072558,112845,0,1725798590,13779.742128449994,226.36370642999827,53215.64349960001
2024-09-08,12:29:52.000,252,11072575,112925,0,1725798591,13779.70844689999,226.39895208000235,53215.62253824001
2024-09-08,12:29:53.000,252,11072570,112805,0,1725798592,13779.674765349999,226.41305034000106,53215.64349960001
2024-09-08,12:29:54.000,252,11072633,113085,0,1725798593,13779.647820109989,226.42714859999978,53215.64349960001
2024-09-08,12:29:55.000,252,11072577,112805,0,1725798594,13779.634347489999,226.41305034000106,53215.629525360004
2024-09-08,12:29:56.000,252,11072601,112845,0,1725798595,13779.634347489999,226.4060012100017,53215.64349960001
2024-09-08,12:29:57.000,252,11072633,112805,0,1725798596,13779.607402249989,226.44829598999786,53215.63651248
2024-09-08,12:29:58.000,252,11072571,112765,0,1725798597,13779.607402249989,226.4694433800032,53215.59458976001
2024-09-08,12:29:59.000,252,11072566,112845,0,1725798598,13779.566984389989,226.51173815999937,53215.629525360004
2024-09-08,12:30:00.000,252,11072599,112885,0,1725798599,13779.573720699998,226.49763990000065,53215.63651248
2024-09-08,12:30:01.000,252,11072565,112605,0,1725798600,13779.566984389989,226.49763990000065,53215.608564
2024-09-08,12:30:02.000,252,11072579,112765,0,1725798601,13779.553511769998,226.49763990000065,53215.650486720006
2024-09-08,12:30:03.000,252,11072558,112845,0,1725798602,13779.533302839998,226.4905907700013,53215.63651248
2024-09-08,12:30:04.000,252,11072590,112765,0,1725798603,13779.519830219993,226.53993468000408,53215.58760264
2024-09-08,12:30:05.000,252,11072606,112805,0,1725798604,13779.506357599988,226.56108207000216,53215.601576880006
2024-09-08,12:30:06.000,252,11072614,112805,0,1725798605,13779.472676049998,226.58222946000024,53215.63651248
2024-09-08,12:30:07.000,252,11072642,112765,0,1725798606,13779.499621289993,226.58222946000024,53215.65747384
2024-09-08,12:30:08.000,252,11072544,112765,0,1725798607,13779.499621289993,226.58222946000024,53215.66446096
2024-09-08,12:30:09.000,252,11072623,112725,0,1725798608,13779.465939739988,226.5540329400028,53215.63651248
2024-09-08,12:30:10.000,252,11072577,113045,0,1725798609,13779.486148669988,226.57518033000088,53215.601576880006
2024-09-08,12:30:11.000,252,11072582,112565,0,1725798610,13779.405312950003,226.56813120000152,53215.608564
2024-09-08,12:30:12.000,252,11072607,112805,0,1725798611,13779.465939739988,226.58222946000024,53215.59458976001
2024-09-08,12:30:13.000,252,11072551,112605,0,1725798612,13779.398576639993,226.63157337000303,53215.601576880006
2024-09-08,12:30:14.000,252,11072596,112765,0,1725798613,13779.358158779993,226.65976989000046,53215.601576880006
2024-09-08,12:30:15.000,252,11072611,112845,0,1725798614,13779.331213539997,226.6527207600011,53215.61555112
2024-09-08,12:30:16.000,252,11072630,112765,0,1725798615,13779.351422469997,226.65976989000046,53215.62253824001
2024-09-08,12:30:17.000,252,11072546,112965,0,1725798616,13779.324477230002,226.69501554000453,53215.601576880006
2024-09-08,12:30:18.000,252,11072566,112645,0,1725798617,13779.277323059992,226.70911380000325,53215.59458976001
2024-09-08,12:30:19.000,252,11072569,112685,0,1725798618,13779.263850440002,226.7514085799994,53215.59458976001
2024-09-08,12:30:20.000,252,11072587,112645,0,1725798619,13779.236905199992,226.75845770999877,53215.601576880006
2024-09-08,12:30:21.000,252,11072628,112685,0,1725798620,13779.257114129992,226.76550683999812,53215.55266704001
2024-09-08,12:30:22.000,252,11072617,113045,0,1725798621,13779.209959959997,226.78665423000348,53215.608564
2024-09-08,12:30:23.000,252,11072667,112605,0,1725798622,13779.209959959997,226.81485075000091,53215.601576880006
2024-09-08,12:30:24.000,252,11072582,112685,0,1725798623,13779.230168889997,226.8500963999977,53215.608564
2024-09-08,12:30:25.000,252,11072555,112885,0,1725798624,13779.169542099997,226.92058769999858,53215.56664128
2024-09-08,12:30:26.000,252,11072631,112925,0,1725798625,13779.135860549992,226.89239118000114,53215.58760264
2024-09-08,12:30:27.000,252,11072656,112885,0,1725798626,13779.135860549992,226.8994403100005,53215.61555112
2024-09-08,12:30:28.000,252,11072571,113005,0,1725798627,13779.169542099997,226.90648943999986,53215.64349960001
2024-09-08,12:30:29.000,252,11072619,112925,0,1725798628,13779.135860549992,226.91353856999922,53215.56664128
2024-09-08,12:30:30.000,252,11072572,112845,0,1725798629,13779.135860549992,226.95583335000265,53215.608564
2024-09-08,12:30:31.000,252,11072572,112805,0,1725798630,13779.122387930001,226.9840298700001,53215.650486720006
2024-09-08,12:30:32.000,252,11072547,113085,0,1725798631,13779.135860549992,227.00517725999816,53215.608564
2024-09-08,12:30:33.000,252,11072587,112765,0,1725798632,13779.162805790002,227.0122263900048,53215.56664128
2024-09-08,12:30:34.000,252,11072567,113005,0,1725798633,13779.115651619992,227.0615703000003,53215.601576880006
2024-09-08,12:30:35.000,252,11072632,112885,0,1725798634,13779.129124239997,227.06861942999967,53215.59458976001
2024-09-08,12:30:36.000,252,11072607,113165,0,1725798635,13779.162805790002,227.07566855999903,53215.608564
2024-09-08,12:30:37.000,252,11072568,112685,0,1725798636,13779.149333169997,227.08976681999775,53215.56664128
2024-09-08,12:30:38.000,252,11072558,112805,0,1725798637,13779.142596860002,227.11796334000246,53215.580615520004
2024-09-08,12:30:39.000,252,11072565,113085,0,1725798638,13779.115651619992,227.1743563800046,53215.54567992
2024-09-08,12:30:40.000,252,11072572,112445,0,1725798639,13779.162805790002,227.1743563800046,53215.55965416
2024-09-08,12:30:41.000,252,11072619,112605,0,1725798640,13779.135860549992,227.20255290000205,53215.531705680005
2024-09-08,12:30:42.000,252,11072568,112725,0,1725798641,13779.169542099997,227.22370029000012,53215.61555112
2024-09-08,12:30:43.000,252,11072582,112765,0,1725798642,13779.176278409992,227.2589459400042,53215.52471856001
2024-09-08,12:30:44.000,252,11072594,112805,0,1725798643,13779.189751029997,227.294191590001,53215.601576880006
2024-09-08,12:30:45.000,252,11072596,112925,0,1725798644,13779.196487339992,227.294191590001,53215.59458976001
2024-09-08,12:30:46.000,252,11072579,112725,0,1725798645,13779.196487339992,227.3082898499997,53215.56664128
2024-09-08,12:30:47.000,252,11072603,112485,0,1725798646,13779.209959959997,227.35058463000314,53215.58760264
2024-09-08,12:30:48.000,252,11072593,112445,0,1725798647,13779.250377819997,227.36468289000186,53215.650486720006
2024-09-08,12:30:49.000,252,11072553,112885,0,1725798648,13779.223432580002,227.406977669998,53215.580615520004
2024-09-08,12:30:50.000,252,11072619,112885,0,1725798649,13779.243641510002,227.41402680000465,53215.51074432
2024-09-08,12:30:51.000,252,11072578,112765,0,1725798650,13779.257114129992,227.406977669998,53215.482795840006
2024-09-08,12:30:52.000,252,11072552,112925,0,1725798651,13779.257114129992,227.44222332000209,53215.57362840001
2024-09-08,12:30:53.000,252,11072546,112805,0,1725798652,13779.257114129992,227.41402680000465,53215.54567992
2024-09-08,12:30:54.000,252,11072567,112605,0,1725798653,13779.257114129992,227.47041983999952,53215.531705680005
2024-09-08,12:30:55.000,252,11072611,112965,0,1725798654,13779.304268300002,227.49156723000488,53215.580615520004
2024-09-08,12:30:56.000,252,11072578,112685,0,1725798655,13779.311004609997,227.48451809999824,53215.55965416
2024-09-08,12:30:57.000,252,11072542,112805,0,1725798656,13779.337949849993,227.5197637500023,53215.58760264
2024-09-08,12:30:58.000,252,11072656,112965,0,1725798657,13779.371631399998,227.49861636000423,53215.51773144
2024-09-08,12:30:59.000,252,11072583,112845,0,1725798658,13779.351422469997,227.5197637500023,53215.61555112
2024-09-08,12:31:00.000,252,11072610,112805,0,1725798659,13779.385104020002,227.52681288000167,53215.580615520004
2024-09-08,12:31:01.000,252,11072580,113005,0,1725798660,13779.405312950003,227.54796026999975,53215.59458976001
2024-09-08,12:31:02.000,252,11072648,112645,0,1725798661,13779.351422469997,227.5409111400004,53215.531705680005
2024-09-08,12:31:03.000,252,11072653,112685,0,1725798662,13779.378367709993,227.56205852999847,53215.56664128
2024-09-08,12:31:04.000,252,11072598,112765,0,1725798663,13779.412049259998,227.53386201000103,53215.54567992
2024-09-08,12:31:05.000,252,11072639,112605,0,1725798664,13779.432258189998,227.54796026999975,53215.580615520004
2024-09-08,12:31:06.000,252,11072591,112805,0,1725798665,13779.438994499993,227.54796026999975,53215.62253824001
2024-09-08,12:31:07.000,252,11072638,112725,0,1725798666,13779.472676049998,227.59025505000318,53215.64349960001
2024-09-08,12:31:08.000,252,11072593,112685,0,1725798667,13779.465939739988,227.59025505000318,53215.59458976001
2024-09-08,12:31:09.000,252,11072592,112765,0,1725798668,13779.492884979998,227.59730418000254,53215.5386928
2024-09-08,12:31:10.000,252,11072621,113005,0,1725798669,13779.479412359993,227.61140244000126,53215.57362840001
2024-09-08,12:31:11.000,252,11072649,112725,0,1725798670,13779.519830219993,227.57615679000446,53215.55965416
2024-09-08,12:31:12.000,252,11072591,112645,0,1725798671,13779.499621289993,227.61845157000062,53215.580615520004
2024-09-08,12:31:13.000,252,11072598,112885,0,1725798672,13779.553511769998,227.61140244000126,53215.59458976001
2024-09-08,12:31:14.000,252,11072603,112685,0,1725798673,13779.533302839998,227.59730418000254,53215.608564
2024-09-08,12:31:15.000,252,11072590,112885,0,1725798674,13779.566984389989,227.59025505000318,53215.62253824001
2024-09-08,12:31:16.000,252,11072639,112725,0,1725798675,13779.553511769998,227.63254982999933,53215.629525360004
2024-09-08,12:31:17.000,252,11072617,112805,0,1725798676,13779.580457009994,227.61845157000062,53215.59458976001
2024-09-08,12:31:18.000,252,11072584,112725,0,1725798677,13779.607402249989,227.63254982999933,53215.63651248
2024-09-08,12:31:19.000,252,11072588,112645,0,1725798678,13779.647820109989,227.63254982999933,53215.59458976001
2024-09-08,12:31:20.000,252,11072620,112965,0,1725798679,13779.668029039989,227.61845157000062,53215.629525360004
2024-09-08,12:31:21.000,252,11072571,112885,0,1725798680,13779.641083799994,227.63254982999933,53215.601576880006
2024-09-08,12:31:22.000,252,11072611,112685,0,1725798681,13779.674765349999,227.6395989599987,53215.59458976001
2024-09-08,12:31:23.000,252,11072589,113125,0,1725798682,13779.68823796999,227.6536972200047,53215.64349960001
2024-09-08,12:31:24.000,252,11072646,112925,0,1725798683,13779.701710589994,227.6536972200047,53215.62253824001
2024-09-08,12:31:25.000,252,11072612,112765,0,1725798684,13779.74886475999,227.6395989599987,53215.59458976001
2024-09-08,12:31:26.000,252,11072562,112925,0,1725798685,13779.76907368999,227.64664808999805,53215.61555112
2024-09-08,12:31:27.000,252,11072648,112605,0,1725798686,13779.79601893,227.6536972200047,53215.608564
2024-09-08,12:31:28.000,252,11072632,112685,0,1725798687,13779.82970047999,227.64664808999805,53215.65747384
2024-09-08,12:31:29.000,252,11072579,112765,0,1725798688,13779.84990940999,227.62550069999998,53215.601576880006
2024-09-08,12:31:30.000,252,11072573,112845,0,1725798689,13779.89032726999,227.6395989599987,53215.69240944001
2024-09-08,12:31:31.000,252,11072579,112725,0,1725798690,13779.95769037,227.64664808999805,53215.70638368
2024-09-08,12:31:32.000,252,11072623,112805,0,1725798691,13779.984635609995,227.61140244000126,53215.72035792001
2024-09-08,12:31:33.000,252,11072566,112645,0,1725798692,13780.03852609,227.6043533100019,53215.6784352
2024-09-08,12:31:34.000,252,11072606,112845,0,1725798693,13780.065471329995,227.5409111400004,53215.68542232
2024-09-08,12:31:35.000,252,11072631,112525,0,1725798694,13780.07220763999,227.53386201000103,53215.69240944001
2024-09-08,12:31:36.000,252,11072629,112645,0,1725798695,13780.105889189996,227.54796026999975,53215.7133708
2024-09-08,12:31:37.000,252,11072633,112845,0,1725798696,13780.1799886,227.48451809999824,53215.7133708
2024-09-08,12:31:38.000,252,11072635,112685,0,1725798697,13780.13957074,227.46337071000016,53215.699396560005
2024-09-08,12:31:39.000,252,11072618,112765,0,1725798698,13780.20019753,227.4563215800008,53215.76228064001
2024-09-08,12:31:40.000,252,11072587,112805,0,1725798699,13780.240615390001,227.421075930004,53215.72734504
2024-09-08,12:31:41.000,252,11072559,112925,0,1725798700,13780.274296939991,227.43517419000273,53215.748306400004
2024-09-08,12:31:42.000,252,11072582,112645,0,1725798701,13780.314714799992,227.38583027999994,53215.75529352
2024-09-08,12:31:43.000,252,11072630,112645,0,1725798702,13780.314714799992,227.37878115000058,53215.73433216
2024-09-08,12:31:44.000,252,11072588,112805,0,1725798703,13780.355132659992,227.34353550000378,53215.81119048001
2024-09-08,12:31:45.000,252,11072597,112805,0,1725798704,13780.368605279997,227.28009333000227,53215.797216240004
2024-09-08,12:31:46.000,252,11072637,112805,0,1725798705,13780.442704690002,227.26599507000356,53215.76228064001
2024-09-08,12:31:47.000,252,11072584,112765,0,1725798706,13780.476386239992,227.23074941999948,53215.77625488
2024-09-08,12:31:48.000,252,11072572,112965,0,1725798707,13780.537013029993,227.21665116000077,53215.77625488
2024-09-08,12:31:49.000,252,11072603,112965,0,1725798708,13780.543749340002,227.20255290000205,53215.818177600006
2024-09-08,12:31:50.000,252,11072594,112685,0,1725798709,13780.590903509998,227.13911073000054,53215.79022912001
2024-09-08,12:31:51.000,252,11072571,112525,0,1725798710,13780.577430889993,227.10386508000374,53215.797216240004
2024-09-08,12:31:52.000,252,11072615,112765,0,1725798711,13780.671739229998,227.0827176899984,53215.77625488
2024-09-08,12:31:53.000,252,11072579,112805,0,1725798712,13780.665002919988,227.0122263900048,53215.80420336
2024-09-08,12:31:54.000,252,11072626,112925,0,1725798713,13780.678475539993,226.99107899999944,53215.83913896001
2024-09-08,12:31:55.000,252,11072571,112965,0,1725798714,13780.732366019998,226.94173509000393,53215.84612608
2024-09-08,12:31:56.000,252,11072579,112885,0,1725798715,13780.799729119994,226.92058769999858,53215.86010032001
2024-09-08,12:31:57.000,252,11072634,112645,0,1725798716,13780.779520189993,226.91353856999922,53215.83913896001
2024-09-08,12:31:58.000,252,11072645,112685,0,1725798717,13780.813201739998,226.84304726999835,53215.769267760006
2024-09-08,12:31:59.000,252,11072581,112965,0,1725798718,13780.846883289989,226.80780162000156,53215.84612608
2024-09-08,12:32:00.000,252,11072643,112765,0,1725798719,13780.920982699994,226.77255597000476,53215.81119048001
2024-09-08,12:32:01.000,252,11072635,112845,0,1725798720,13780.941191629994,226.7373103200007,53215.81119048001
2024-09-08,12:32:02.000,252,11072628,112965,0,1725798721,13780.99508211,226.67386814999918,53215.86010032001
2024-09-08,12:32:03.000,252,11072583,112885,0,1725798722,13780.961400559994,226.63862250000238,53215.81119048001
2024-09-08,12:32:04.000,252,11072580,112605,0,1725798723,13781.02876365999,226.57518033000088,53215.84612608
2024-09-08,12:32:05.000,252,11072633,112885,0,1725798724,13781.062445209995,226.51878728999873,53215.88106168
2024-09-08,12:32:06.000,252,11072562,112765,0,1725798725,13781.01529104,226.46239425000385,53215.86010032001
2024-09-08,12:32:07.000,252,11072655,112645,0,1725798726,13781.04897258999,226.42714859999978,53215.84612608
2024-09-08,12:32:08.000,252,11072554,112845,0,1725798727,13781.082654139995,226.3707555600049,53215.88106168
2024-09-08,12:32:09.000,252,11072659,112845,0,1725798728,13781.10959937999,226.30026426000404,53215.90202304
2024-09-08,12:32:10.000,252,11072561,113125,0,1725798729,13781.10959937999,226.25092035000125,53215.89503592
2024-09-08,12:32:11.000,252,11072627,112725,0,1725798730,13781.13654462,226.18747817999974,53215.89503592
2024-09-08,12:32:12.000,252,11072625,112445,0,1725798731,13781.17696248,226.08879036000144,53215.867087440005
2024-09-08,12:32:13.000,252,11072632,112885,0,1725798732,13781.15675355,226.0323973199993,53215.88804880001
2024-09-08,12:32:14.000,252,11072639,112685,0,1725798733,13781.17696248,225.98305341000378,53215.87407456
2024-09-08,12:32:15.000,252,11072597,112885,0,1725798734,13781.163489859995,225.91961124000227,53215.915997280004
2024-09-08,12:32:16.000,252,11072608,112805,0,1725798735,13781.143280929995,225.87731645999884,53215.95093288
2024-09-08,12:32:17.000,252,11072598,112725,0,1725798736,13781.15001723999,225.82092342000396,53215.88106168
2024-09-08,12:32:18.000,252,11072631,113045,0,1725798737,13781.19043509999,225.7504321200031,53216.02080408
2024-09-08,12:32:19.000,252,11072631,112805,0,1725798738,13781.143280929995,225.6658425600035,53215.95792000001
2024-09-08,12:32:20.000,252,11072601,112685,0,1725798739,13781.163489859995,225.6517443000048,53215.94394576
2024-09-08,12:32:21.000,252,11072614,112845,0,1725798740,13781.15675355,225.62354778000008,53216.00682984001
2024-09-08,12:32:22.000,252,11072651,112965,0,1725798741,13781.12980830999,225.5530564799992,53215.97189424
2024-09-08,12:32:23.000,252,11072624,112925,0,1725798742,13781.11633569,225.5389582200005,53215.9229844
2024-09-08,12:32:24.000,252,11072679,113125,0,1725798743,13781.082654139995,225.48256517999835,53215.97888136001
2024-09-08,12:32:25.000,252,11072591,112885,0,1725798744,13781.082654139995,225.46141779000027,53215.95792000001
2024-09-08,12:32:26.000,252,11072665,112805,0,1725798745,13781.022027349994,225.475516049999,53215.95093288
2024-09-08,12:32:27.000,252,11072570,112805,0,1725798746,13781.02876365999,225.4543686600009,53215.985868480006
2024-09-08,12:32:28.000,252,11072595,112885,0,1725798747,13780.961400559994,225.44731953000155,53215.95792000001
2024-09-08,12:32:29.000,252,11072610,112765,0,1725798748,13780.961400559994,225.41207388000475,53215.95792000001
2024-09-08,12:32:30.000,252,11072546,112925,0,1725798749,13780.900773769994,225.40502474999812,53215.97888136001
2024-09-08,12:32:31.000,252,11072624,112765,0,1725798750,13780.833410669999,225.3415825800039,53215.936958640006
2024-09-08,12:32:32.000,252,11072603,113005,0,1725798751,13780.799729119994,225.30633692999982,53215.88106168
2024-09-08,12:32:33.000,252,11072588,112965,0,1725798752,13780.745838639989,225.30633692999982,53215.936958640006
2024-09-08,12:32:34.000,252,11072593,112645,0,1725798753,13780.678475539993,225.28518954000174,53215.92997152001
2024-09-08,12:32:35.000,252,11072643,112605,0,1725798754,13780.651530299998,225.24994388999767,53215.89503592
2024-09-08,12:32:36.000,252,11072633,112645,0,1725798755,13780.604376130002,225.20059998000215,53215.90901016001
2024-09-08,12:32:37.000,252,11072622,112605,0,1725798756,13780.530276719997,225.20059998000215,53215.90901016001
2024-09-08,12:32:38.000,252,11072609,112765,0,1725798757,13780.530276719997,225.15830519999872,53215.8531132
2024-09-08,12:32:39.000,252,11072581,112725,0,1725798758,13780.476386239992,225.13715781000064,53215.82516472
2024-09-08,12:32:40.000,252,11072625,112725,0,1725798759,13780.402286830002,225.0948630300045,53215.81119048001
2024-09-08,12:32:41.000,252,11072581,112685,0,1725798760,13780.348396349997,225.03846999000234,53215.83215184
2024-09-08,12:32:42.000,252,11072600,112685,0,1725798761,13780.334923729992,225.03142086000298,53215.84612608
2024-09-08,12:32:43.000,252,11072599,112765,0,1725798762,13780.274296939991,225.01732260000426,53215.84612608
2024-09-08,12:32:44.000,252,11072598,112685,0,1725798763,13780.254088009991,224.9961752099989,53215.797216240004
2024-09-08,12:32:45.000,252,11072618,112325,0,1725798764,13780.220406460001,224.9609295600021,53215.83913896001
2024-09-08,12:32:46.000,252,11072641,112805,0,1725798765,13780.173252289991,224.91158564999932,53215.8531132
2024-09-08,12:32:47.000,252,11072666,112845,0,1725798766,13780.146307049996,224.93978217000404,53215.769267760006
2024-09-08,12:32:48.000,252,11072670,112965,0,1725798767,13780.085680259996,224.87634000000253,53215.80420336
2024-09-08,12:32:49.000,252,11072670,112765,0,1725798768,13780.085680259996,224.87634000000253,53215.75529352
2024-09-08,12:32:50.000,252,11072620,112405,0,1725798769,13780.03178977999,224.7987995700023,53215.797216240004
2024-09-08,12:32:51.000,252,11072572,112925,0,1725798770,13779.944217749995,224.78470131000358,53215.769267760006
2024-09-08,12:32:52.000,252,11072634,112765,0,1725798771,13779.87685465,224.78470131000358,53215.769267760006
2024-09-08,12:32:53.000,252,11072625,112925,0,1725798772,13779.85664572,224.75650478999887,53215.74131928001
2024-09-08,12:32:54.000,252,11072620,113125,0,1725798773,13779.79601893,224.7353574000008,53215.74131928001
2024-09-08,12:32:55.000,252,11072639,112805,0,1725798774,13779.74886475999,224.77060305000487,53215.73433216
2024-09-08,12:32:56.000,252,11072625,112685,0,1725798775,13779.694974279999,224.79175044000294,53215.69240944001
2024-09-08,12:32:57.000,252,11072577,112605,0,1725798776,13779.654556419999,224.74240653000015,53215.65747384
2024-09-08,12:32:58.000,252,11072629,112805,0,1725798777,13779.573720699998,224.75650478999887,53215.699396560005
2024-09-08,12:32:59.000,252,11072633,112765,0,1725798778,13779.506357599988,224.79175044000294,53215.70638368
2024-09-08,12:33:00.000,252,11072566,112925,0,1725798779,13779.432258189998,224.7494556599995,53215.68542232
2024-09-08,12:33:01.000,252,11072647,112765,0,1725798780,13779.405312950003,224.75650478999887,53215.68542232
2024-09-08,12:33:02.000,252,11072624,112765,0,1725798781,13779.311004609997,224.7494556599995,53215.62253824001
2024-09-08,12:33:03.000,252,11072577,112765,0,1725798782,13779.209959959997,224.77765218000422,53215.580615520004
2024-09-08,12:33:04.000,252,11072595,112685,0,1725798783,13779.203223650002,224.79175044000294,53215.608564
2024-09-08,12:33:05.000,252,11072627,112645,0,1725798784,13779.081970070001,224.78470131000358,53215.55266704001
2024-09-08,12:33:06.000,252,11072590,112565,0,1725798785,13779.001134350001,224.78470131000358,53215.59458976001
2024-09-08,12:33:07.000,252,11072612,112765,0,1725798786,13778.933771249991,224.8340452199991,53215.531705680005
2024-09-08,12:33:08.000,252,11072589,112605,0,1725798787,13778.81251766999,224.8833891300019,53215.4688216
2024-09-08,12:33:09.000,252,11072592,112445,0,1725798788,13778.73841826,224.91158564999932,53215.531705680005
2024-09-08,12:33:10.000,252,11072601,112605,0,1725798789,13778.684527779995,224.93273304000468,53215.49677008
2024-09-08,12:33:11.000,252,11072628,112805,0,1725798790,13778.563274199994,224.98912607999955,53215.4688216
2024-09-08,12:33:12.000,252,11072638,112725,0,1725798791,13778.495911099999,225.0455191200017,53215.48978296
2024-09-08,12:33:13.000,252,11072620,112765,0,1725798792,13778.381393829994,225.06666650999978,53215.461834480004
2024-09-08,12:33:14.000,252,11072640,112525,0,1725798793,13778.280349179993,225.08781389999785,53215.44087312
2024-09-08,12:33:15.000,252,11072602,112925,0,1725798794,13778.212986079998,225.15125606999936,53215.41991176
2024-09-08,12:33:16.000,252,11072583,112725,0,1725798795,13778.111941429997,225.18650172000343,53215.49677008
2024-09-08,12:33:17.000,252,11072572,112645,0,1725798796,13778.037842019992,225.21469824000087,53215.40593752001
2024-09-08,12:33:18.000,252,11072582,112805,0,1725798797,13777.950269989997,225.2287964999996,53215.37100192
2024-09-08,12:33:19.000,252,11072649,112445,0,1725798798,13777.849225339996,225.24994388999767,53215.38497616001
2024-09-08,12:33:20.000,252,11072637,112605,0,1725798799,13777.808807479996,225.24994388999767,53215.412924640004
2024-09-08,12:33:21.000,252,11072558,112965,0,1725798800,13777.754916999991,225.2922386700011,53215.33606632001
2024-09-08,12:33:22.000,252,11072585,112685,0,1725798801,13777.667344969996,225.31338605999917,53215.25920800001
2024-09-08,12:33:23.000,252,11072607,112765,0,1725798802,13777.61345448999,225.31338605999917,53215.28016936
2024-09-08,12:33:24.000,252,11072629,112605,0,1725798803,13777.55956401,225.36977910000132,53215.28016936
2024-09-08,12:33:25.000,252,11072601,112565,0,1725798804,13777.55282769999,225.34863171000325,53215.21728528001
2024-09-08,12:33:26.000,252,11072629,112605,0,1725798805,13777.47872829,225.36977910000132,53215.20331104
2024-09-08,12:33:27.000,252,11072565,112685,0,1725798806,13777.45178304999,225.38387736000004,53215.21029816
2024-09-08,12:33:28.000,252,11072610,112605,0,1725798807,13777.445046739995,225.36977910000132,53215.20331104
2024-09-08,12:33:29.000,252,11072637,112605,0,1725798808,13777.404628879995,225.39797561999876,53215.098504240006
2024-09-08,12:33:30.000,252,11072632,112805,0,1725798809,13777.384419949994,225.40502474999812,53215.16138832
2024-09-08,12:33:31.000,252,11072571,112765,0,1725798810,13777.35073839999,225.4191230100041,53215.077542880004
2024-09-08,12:33:32.000,252,11072610,113045,0,1725798811,13777.303584229994,225.49666344000434,53215.11946560001
2024-09-08,12:33:33.000,252,11072597,112885,0,1725798812,13777.29011160999,225.51781083000242,53215.11946560001
2024-09-08,12:33:34.000,252,11072603,113045,0,1725798813,13777.189066959989,225.5389582200005,53214.99369744
2024-09-08,12:33:35.000,252,11072645,112765,0,1725798814,13777.162121719994,225.602400390002,53215.07055576001
2024-09-08,12:33:36.000,252,11072605,113045,0,1725798815,13777.135176479998,225.6376460399988,53215.06356864
2024-09-08,12:33:37.000,252,11072595,112685,0,1725798816,13777.088022309988,225.6869899500016,53215.028633040005
2024-09-08,12:33:38.000,252,11072651,112885,0,1725798817,13777.040868139993,225.75748125000246,53215.028633040005
2024-09-08,12:33:39.000,252,11072660,112645,0,1725798818,13776.953296109998,225.8138742900046,53214.98671032
2024-09-08,12:33:40.000,252,11072565,112765,0,1725798819,13776.912878249997,225.87026732999948,53215.03562016
2024-09-08,12:33:41.000,252,11072629,112405,0,1725798820,13776.892669319997,225.9125621100029,53214.96574896
2024-09-08,12:33:42.000,252,11072578,112645,0,1725798821,13776.811833599997,226.00420080000185,53215.04959440001
2024-09-08,12:33:43.000,252,11072577,112165,0,1725798822,13776.805097290002,226.10993774999952,53215.02164592001
2024-09-08,12:33:44.000,252,11072622,112925,0,1725798823,13776.771415739997,226.21567470000446,53214.96574896
2024-09-08,12:33:45.000,252,11072594,112645,0,1725798824,13776.710788949997,226.25092035000125,53214.95177472001
2024-09-08,12:33:46.000,252,11072657,112845,0,1725798825,13776.683843710001,226.33550991000084,53214.97273608001
2024-09-08,12:33:47.000,252,11072572,112605,0,1725798826,13776.623216920001,226.41305034000106,53215.028633040005
2024-09-08,12:33:48.000,252,11072571,112685,0,1725798827,13776.596271679991,226.50468903,53215.00068456001
2024-09-08,12:33:49.000,252,11072639,112885,0,1725798828,13776.555853819991,226.56108207000216,53214.979723200006
2024-09-08,12:33:50.000,252,11072632,112805,0,1725798829,13776.488490719996,226.65976989000046,53214.979723200006
2024-09-08,12:33:51.000,252,11072632,112765,0,1725798830,13776.50196334,226.72321206000197,53214.958761840004
2024-09-08,12:33:52.000,252,11072571,112765,0,1725798831,13776.495227029991,226.8007524900022,53214.92382624001
2024-09-08,12:33:53.000,252,11072600,112885,0,1725798832,13776.41439130999,226.835998139999,53214.98671032
2024-09-08,12:33:54.000,252,11072636,112805,0,1725798833,13776.39418237999,226.87124379000306,53214.8749164
2024-09-08,12:33:55.000,252,11072638,112765,0,1725798834,13776.347028209995,226.96993161000137,53214.88190352001
2024-09-08,12:33:56.000,252,11072570,112925,0,1725798835,13776.347028209995,227.02632465000352,53214.8749164
2024-09-08,12:33:57.000,252,11072602,112845,0,1725798836,13776.32008297,227.06861942999967,53214.90286488001
2024-09-08,12:33:58.000,252,11072597,112845,0,1725798837,13776.27292879999,227.0615703000003,53214.88889064
2024-09-08,12:33:59.000,252,11072585,112885,0,1725798838,13776.266192489995,227.10386508000374,53214.8749164
2024-09-08,12:34:00.000,252,11072631,112845,0,1725798839,13776.225774629995,227.16025811999862,53214.84696792
2024-09-08,12:34:01.000,252,11072585,112685,0,1725798840,13776.25271986999,227.23074941999948,53214.90286488001
2024-09-08,12:34:02.000,252,11072667,112645,0,1725798841,13776.185356769995,227.2448476799982,53214.90286488001
2024-09-08,12:34:03.000,252,11072605,112845,0,1725798842,13776.165147839994,227.2448476799982,53214.88889064
2024-09-08,12:34:04.000,252,11072574,112645,0,1725798843,13776.19209307999,227.31533897999907,53214.89587776
2024-09-08,12:34:05.000,252,11072560,113085,0,1725798844,13776.15841153,227.30124072000035,53214.85395504001
2024-09-08,12:34:06.000,252,11072567,112805,0,1725798845,13776.144938909994,227.37173202000122,53214.83299368001
2024-09-08,12:34:07.000,252,11072637,112445,0,1725798846,13776.1382026,227.43517419000273,53214.860942160005
2024-09-08,12:34:08.000,252,11072598,112645,0,1725798847,13776.13146628999,227.4563215800008,53214.90286488001
2024-09-08,12:34:09.000,252,11072573,112925,0,1725798848,13776.09104842999,227.49156723000488,53214.860942160005
2024-09-08,12:34:10.000,252,11072657,112845,0,1725798849,13776.084312119994,227.5409111400004,53214.85395504001
2024-09-08,12:34:11.000,252,11072602,112845,0,1725798850,13776.077575809999,227.5409111400004,53214.812032320006
2024-09-08,12:34:12.000,252,11072541,113045,0,1725798851,13776.037157949999,227.62550069999998,53214.81901944
2024-09-08,12:34:13.000,252,11072599,112685,0,1725798852,13775.990003779989,227.63254982999933,53214.79805808
2024-09-08,12:34:14.000,252,11072637,112805,0,1725798853,13776.023685329994,227.66074635000405,53214.8749164
2024-09-08,12:34:15.000,252,11072580,112925,0,1725798854,13776.016949019999,227.68894287000148,53214.80504520001
2024-09-08,12:34:16.000,252,11072528,112605,0,1725798855,13776.003476399994,227.7664833000017,53214.8399808
2024-09-08,12:34:17.000,252,11072518,112965,0,1725798856,13775.976531159999,227.73828678000427,53214.78408384001
2024-09-08,12:34:18.000,252,11072587,112365,0,1725798857,13775.996740089999,227.7664833000017,53214.8399808
2024-09-08,12:34:19.000,252,11072559,112685,0,1725798858,13775.996740089999,227.7664833000017,53214.8399808
2024-09-08,12:34:20.000,252,11072638,112845,0,1725798859,13776.003476399994,227.7876306899998,53214.82600656
2024-09-08,12:34:21.000,252,11072572,112845,0,1725798860,13776.09104842999,227.8017289499985,53214.83299368001
2024-09-08,12:34:22.000,252,11072644,112845,0,1725798861,13776.064103189994,227.79467981999915,53214.80504520001
2024-09-08,12:34:23.000,252,11072616,112445,0,1725798862,13776.057366879999,227.86517112,53214.83299368001
2024-09-08,12:34:24.000,252,11072584,112605,0,1725798863,13776.084312119994,227.84402373000194,53214.763122480006
2024-09-08,12:34:25.000,252,11072596,112885,0,1725798864,13776.084312119994,227.8017289499985,53214.77709672
2024-09-08,12:34:26.000,252,11072621,112805,0,1725798865,13776.084312119994,227.82287634000386,53214.80504520001
2024-09-08,12:34:27.000,252,11072615,112605,0,1725798866,13776.11125735999,227.8158272100045,53214.78408384001
2024-09-08,12:34:28.000,252,11072551,112685,0,1725798867,13776.13146628999,227.84402373000194,53214.80504520001
2024-09-08,12:34:29.000,252,11072619,112845,0,1725798868,13776.15841153,227.89336764000473,53214.77709672
2024-09-08,12:34:30.000,252,11072547,112605,0,1725798869,13776.15841153,227.92861329000152,53214.763122480006
2024-09-08,12:34:31.000,252,11072577,112605,0,1725798870,13776.165147839994,227.9779572000043,53214.791070960004
2024-09-08,12:34:32.000,252,11072560,112445,0,1725798871,13776.19209307999,227.99205546000303,53214.791070960004
2024-09-08,12:34:33.000,252,11072565,112885,0,1725798872,13776.15167521999,228.04139936999854,53214.80504520001
2024-09-08,12:34:34.000,252,11072654,112685,0,1725798873,13776.15841153,228.11893979999877,53214.791070960004
2024-09-08,12:34:35.000,252,11072549,112765,0,1725798874,13776.17862046,228.18238197000028,53214.80504520001
2024-09-08,12:34:36.000,252,11072596,112685,0,1725798875,13776.17862046,228.2458241400018,53214.7701096
2024-09-08,12:34:37.000,252,11072621,112845,0,1725798876,13776.09104842999,228.33746283000073,53214.78408384001
2024-09-08,12:34:38.000,252,11072605,112765,0,1725798877,13776.077575809999,228.42205239000032,53214.79805808
2024-09-08,12:34:39.000,252,11072562,112925,0,1725798878,13776.030421639989,228.52074020999862,53214.84696792
2024-09-08,12:34:40.000,252,11072601,112565,0,1725798879,13776.030421639989,228.5700841200014,53214.82600656
2024-09-08,12:34:41.000,252,11072612,112685,0,1725798880,13776.030421639989,228.67582106999907,53214.8749164
2024-09-08,12:34:42.000,252,11072647,112765,0,1725798881,13776.016949019999,228.72516498000186,53214.84696792
2024-09-08,12:34:43.000,252,11072593,112725,0,1725798882,13776.010212709989,228.7533614999993,53214.8749164
2024-09-08,12:34:44.000,252,11072629,112805,0,1725798883,13775.963058539994,228.85909845000424,53214.85395504001
2024-09-08,12:34:45.000,252,11072579,112685,0,1725798884,13775.956322229998,228.85204932000488,53214.860942160005
2024-09-08,12:34:46.000,252,11072611,112685,0,1725798885,13775.969794849989,228.88729497000168,53214.8749164
2024-09-08,12:34:47.000,252,11072626,113125,0,1725798886,13775.996740089999,228.90844235999975,53214.89587776
2024-09-08,12:34:48.000,252,11072613,112805,0,1725798887,13775.949585919989,228.95073714000318,53214.90286488001
2024-09-08,12:34:49.000,252,11072665,112805,0,1725798888,13775.956322229998,228.9648354000019,53214.8749164
2024-09-08,12:34:50.000,252,11072647,112885,0,1725798889,13775.915904369998,228.92958974999783,53214.88889064
2024-09-08,12:34:51.000,252,11072542,112685,0,1725798890,13775.956322229998,228.97188453000126,53214.90286488001
2024-09-08,12:34:52.000,252,11072570,112605,0,1725798891,13775.956322229998,228.92254061999847,53214.88889064
2024-09-08,12:34:53.000,252,11072599,112885,0,1725798892,13775.963058539994,228.95073714000318,53214.84696792
2024-09-08,12:34:54.000,252,11072584,113005,0,1725798893,13776.016949019999,228.9013932300004,53214.860942160005
2024-09-08,12:34:55.000,252,11072641,112325,0,1725798894,13775.983267469994,228.90844235999975,53214.8399808
2024-09-08,12:34:56.000,252,11072548,112805,0,1725798895,13775.996740089999,228.94368801000383,53214.90286488001
2024-09-08,12:34:57.000,252,11072609,112805,0,1725798896,13776.084312119994,228.9154914899991,53214.860942160005
2024-09-08,12:34:58.000,252,11072601,112845,0,1725798897,13776.097784739999,228.92254061999847,53214.88889064
2024-09-08,12:34:59.000,252,11072603,112685,0,1725798898,13776.11799367,228.9013932300004,53214.82600656
2024-09-08,12:35:00.000,252,11072635,112605,0,1725798899,13776.15167521999,228.87319671000296,53214.86792928
2024-09-08,12:35:01.000,252,11072644,112805,0,1725798900,13776.185356769995,228.90844235999975,53214.82600656
2024-09-08,12:35:02.000,252,11072584,112765,0,1725798901,13776.27292879999,228.9154914899991,53214.84696792
2024-09-08,12:35:03.000,252,11072594,112845,0,1725798902,13776.33355558999,228.9648354000019,53214.88190352001
2024-09-08,12:35:04.000,252,11072564,112565,0,1725798903,13776.35376451999,228.92254061999847,53214.84696792
2024-09-08,12:35:05.000,252,11072634,112805,0,1725798904,13776.42112762,228.92254061999847,53214.88190352001
2024-09-08,12:35:06.000,252,11072623,112685,0,1725798905,13776.44133655,228.9154914899991,53214.86792928
2024-09-08,12:35:07.000,252,11072586,112805,0,1725798906,13776.50196334,228.92958974999783,53214.909852000004
2024-09-08,12:35:08.000,252,11072649,112565,0,1725798907,13776.569326439996,228.95073714000318,53214.909852000004
2024-09-08,12:35:09.000,252,11072637,112965,0,1725798908,13776.643425850001,228.99303191999934,53214.89587776
2024-09-08,12:35:10.000,252,11072642,112805,0,1725798909,13776.690580019997,229.00713017999806,53214.91683912
2024-09-08,12:35:11.000,252,11072566,112925,0,1725798910,13776.710788949997,229.00713017999806,53214.93780048
2024-09-08,12:35:12.000,252,11072602,112765,0,1725798911,13776.771415739997,229.0282775700034,53214.95177472001
2024-09-08,12:35:13.000,252,11072618,112725,0,1725798912,13776.784888360002,229.0282775700034,53215.00068456001
2024-09-08,12:35:14.000,252,11072573,112685,0,1725798913,13776.838778839992,229.05647409000085,53214.98671032
2024-09-08,12:35:15.000,252,11072629,112725,0,1725798914,13776.852251459997,229.09876887000428,53215.03562016
2024-09-08,12:35:16.000,252,11072622,112685,0,1725798915,13776.892669319997,229.07762147999892,53215.04959440001
2024-09-08,12:35:17.000,252,11072616,112965,0,1725798916,13776.906141940002,229.1481127799998,53215.06356864
2024-09-08,12:35:18.000,252,11072550,112605,0,1725798917,13776.892669319997,229.1481127799998,53215.04959440001
2024-09-08,12:35:19.000,252,11072571,112725,0,1725798918,13776.906141940002,229.1763093000045,53215.10549136
2024-09-08,12:35:20.000,252,11072547,112765,0,1725798919,13776.892669319997,229.2115549500013,53215.08453
2024-09-08,12:35:21.000,252,11072615,112725,0,1725798920,13776.899405629993,229.21860408000066,53215.05658152
2024-09-08,12:35:22.000,252,11072602,112765,0,1725798921,13776.933087179998,229.2468005999981,53215.06356864
2024-09-08,12:35:23.000,252,11072580,112525,0,1725798922,13776.919614559993,229.19040756000322,53215.11247848
2024-09-08,12:35:24.000,252,11072626,112885,0,1725798923,13776.960032419993,229.20450582000194,53215.13343984
2024-09-08,12:35:25.000,252,11072617,112765,0,1725798924,13776.986977660003,229.16926016999787,53215.1544012
2024-09-08,12:35:26.000,252,11072559,112765,0,1725798925,13777.000450279993,229.19745669000258,53215.16138832
2024-09-08,12:35:27.000,252,11072570,112725,0,1725798926,13777.007186589988,229.20450582000194,53215.126452720004
2024-09-08,12:35:28.000,252,11072588,113125,0,1725798927,13777.054340759998,229.18335843000386,53215.16138832
2024-09-08,12:35:29.000,252,11072610,112805,0,1725798928,13777.108231239989,229.14106365000043,53215.1544012
2024-09-08,12:35:30.000,252,11072627,112685,0,1725798929,13777.121703859993,229.11991626000236,53215.14042696001
2024-09-08,12:35:31.000,252,11072578,112965,0,1725798930,13777.155385409998,229.07762147999892,53215.13343984
2024-09-08,12:35:32.000,252,11072608,112645,0,1725798931,13777.242957439994,229.0494249600015,53215.18234968
2024-09-08,12:35:33.000,252,11072555,112565,0,1725798932,13777.323793159994,228.98598278999998,53215.20331104
2024-09-08,12:35:34.000,252,11072568,112805,0,1725798933,13777.37768364,228.92254061999847,53215.18933680001
2024-09-08,12:35:35.000,252,11072633,112805,0,1725798934,13777.424837809995,228.88729497000168,53215.18234968
2024-09-08,12:35:36.000,252,11072599,112765,0,1725798935,13777.51240983999,228.8379510599989,53215.23125952
2024-09-08,12:35:37.000,252,11072561,112765,0,1725798936,13777.566300319995,228.78860715000337,53215.196323920005
2024-09-08,12:35:38.000,252,11072612,112565,0,1725798937,13777.61345448999,228.77450889000465,53215.266195120006
2024-09-08,12:35:39.000,252,11072597,112485,0,1725798938,13777.63366341999,228.73926324000058,53215.30113072
2024-09-08,12:35:40.000,252,11072650,112805,0,1725798939,13777.65387234999,228.73221411000122,53215.35702768001
2024-09-08,12:35:41.000,252,11072557,112805,0,1725798940,13777.64039973,228.71106672000315,53215.33606632001
2024-09-08,12:35:42.000,252,11072625,112725,0,1725798941,13777.65387234999,228.71106672000315,53215.3290792
2024-09-08,12:35:43.000,252,11072541,112525,0,1725798942,13777.707762829996,228.73926324000058,53215.35702768001
2024-09-08,12:35:44.000,252,11072582,113085,0,1725798943,13777.69429020999,228.72516498000186,53215.34305344
2024-09-08,12:35:45.000,252,11072635,112845,0,1725798944,13777.69429020999,228.72516498000186,53215.37798904
2024-09-08,12:35:46.000,252,11072638,112845,0,1725798945,13777.754916999991,228.71106672000315,53215.41991176
2024-09-08,12:35:47.000,252,11072604,112805,0,1725798946,13777.775125929991,228.73926324000058,53215.39196328
2024-09-08,12:35:48.000,252,11072632,112765,0,1725798947,13777.775125929991,228.73926324000058,53215.38497616001
2024-09-08,12:35:49.000,252,11072574,112845,0,1725798948,13777.768389619996,228.73926324000058,53215.37798904
2024-09-08,12:35:50.000,252,11072581,112845,0,1725798949,13777.781862240001,228.68287019999843,53215.433886000006
2024-09-08,12:35:51.000,252,11072585,112805,0,1725798950,13777.775125929991,228.654673680001,53215.44087312
2024-09-08,12:35:52.000,252,11072588,112805,0,1725798951,13777.808807479996,228.66172281000036,53215.48978296
2024-09-08,12:35:53.000,252,11072563,112485,0,1725798952,13777.815543789991,228.63352629000292,53215.4688216
2024-09-08,12:35:54.000,252,11072582,112445,0,1725798953,13777.849225339996,228.58418238000013,53215.47580872001
2024-09-08,12:35:55.000,252,11072548,112645,0,1725798954,13777.842489030001,228.5912315099995,53215.461834480004
2024-09-08,12:35:56.000,252,11072626,112565,0,1725798955,13777.869434269996,228.54188760000397,53215.5386928
2024-09-08,12:35:57.000,252,11072606,112845,0,1725798956,13777.835752719991,228.49254369000118,53215.50375720001
2024-09-08,12:35:58.000,252,11072613,112805,0,1725798957,13777.849225339996,228.43615064999904,53215.482795840006
2024-09-08,12:35:59.000,252,11072561,112725,0,1725798958,13777.876170579992,228.37975761000416,53215.52471856001
2024-09-08,12:36:00.000,252,11072543,112685,0,1725798959,13777.882906890001,228.37975761000416,53215.51773144
2024-09-08,12:36:01.000,252,11072559,112565,0,1725798960,13777.889643199996,228.29516805000458,53215.51074432
2024-09-08,12:36:02.000,252,11072619,112565,0,1725798961,13777.923324750001,228.28106978999858,53215.54567992
2024-09-08,12:36:03.000,252,11072596,112725,0,1725798962,13777.943533680002,228.18943109999964,53215.531705680005
2024-09-08,12:36:04.000,252,11072584,113005,0,1725798963,13777.936797369992,228.16828371000156,53215.55965416
2024-09-08,12:36:05.000,252,11072620,112965,0,1725798964,13777.882906890001,228.1118906699994,53215.580615520004
2024-09-08,12:36:06.000,252,11072542,112485,0,1725798965,13777.957006299992,228.0132028500011,53215.51773144
2024-09-08,12:36:07.000,252,11072612,112645,0,1725798966,13777.943533680002,227.98500633000367,53215.59458976001
2024-09-08,12:36:08.000,252,11072622,112645,0,1725798967,13777.963742610002,227.90746590000344,53215.57362840001
2024-09-08,12:36:09.000,252,11072533,112765,0,1725798968,13778.010896779997,227.87222024999937,53215.55266704001
2024-09-08,12:36:10.000,252,11072580,112645,0,1725798969,13777.983951540002,227.75943417000235,53215.601576880006
2024-09-08,12:36:11.000,252,11072635,112965,0,1725798970,13777.950269989997,227.71713938999892,53215.56664128
2024-09-08,12:36:12.000,252,11072565,112605,0,1725798971,13778.004160470002,227.66074635000405,53215.58760264
2024-09-08,12:36:13.000,252,11072590,112765,0,1725798972,13777.977215229992,227.56205852999847,53215.650486720006
2024-09-08,12:36:14.000,252,11072598,112845,0,1725798973,13778.004160470002,227.47746896999888,53215.608564
2024-09-08,12:36:15.000,252,11072527,112685,0,1725798974,13778.037842019992,227.44222332000209,53215.59458976001
2024-09-08,12:36:16.000,252,11072533,113125,0,1725798975,13778.051314639997,227.3928794099993,53215.56664128
2024-09-08,12:36:17.000,252,11072631,112605,0,1725798976,13778.051314639997,227.3082898499997,53215.59458976001
2024-09-08,12:36:18.000,252,11072614,112645,0,1725798977,13778.058050949992,227.27304420000291,53215.62253824001
2024-09-08,12:36:19.000,252,11072532,112885,0,1725798978,13778.105205120002,227.1955037700027,53215.67144808001
2024-09-08,12:36:20.000,252,11072616,112645,0,1725798979,13778.105205120002,227.13911073000054,53215.67144808001
2024-09-08,12:36:21.000,252,11072569,112485,0,1725798980,13778.125414050002,227.09681595000438,53215.66446096
2024-09-08,12:36:22.000,252,11072652,112805,0,1725798981,13778.091732499997,227.05452117000095,53215.67144808001
2024-09-08,12:36:23.000,252,11072644,112965,0,1725798982,13778.098468809992,227.03337378000288,53215.69240944001
2024-09-08,12:36:24.000,252,11072584,112925,0,1725798983,13778.064787260002,226.94173509000393,53215.6784352
2024-09-08,12:36:25.000,252,11072558,112885,0,1725798984,13778.031105709997,226.92058769999858,53215.70638368
2024-09-08,12:36:26.000,252,11072619,112885,0,1725798985,13777.957006299992,226.87829292000242,53215.63651248
2024-09-08,12:36:27.000,252,11072591,112805,0,1725798986,13777.936797369992,226.78665423000348,53215.69240944001
2024-09-08,12:36:28.000,252,11072628,112965,0,1725798987,13777.909852129997,226.76550683999812,53215.7133708
2024-09-08,12:36:29.000,252,11072573,112565,0,1725798988,13777.869434269996,226.74435945000005,53215.699396560005
2024-09-08,12:36:30.000,252,11072610,112965,0,1725798989,13777.822280100001,226.7161629300026,53215.699396560005
2024-09-08,12:36:31.000,252,11072591,112805,0,1725798990,13777.781862240001,226.7161629300026,53215.70638368
2024-09-08,12:36:32.000,252,11072643,112885,0,1725798991,13777.70102652,226.68091727999854,53215.69240944001
2024-09-08,12:36:33.000,252,11072609,112725,0,1725798992,13777.667344969996,226.63862250000238,53215.68542232
2024-09-08,12:36:34.000,252,11072567,112765,0,1725798993,13777.6201908,226.6174751100043,53215.65747384
2024-09-08,12:36:35.000,252,11072550,112805,0,1725798994,13777.53935508,226.56813120000152,53215.72035792001
2024-09-08,12:36:36.000,252,11072631,112445,0,1725798995,13777.49220090999,226.53288555000472,53215.75529352
2024-09-08,12:36:37.000,252,11072583,112645,0,1725798996,13777.445046739995,226.50468903,53215.69240944001
2024-09-08,12:36:38.000,252,11072605,112645,0,1725798997,13777.33726578,226.46239425000385,53215.699396560005
2024-09-08,12:36:39.000,252,11072606,112765,0,1725798998,13777.26990267999,226.41305034000106,53215.66446096
2024-09-08,12:36:40.000,252,11072660,112525,0,1725798999,13777.24969374999,226.35665729999891,53215.73433216
2024-09-08,12:36:41.000,252,11072567,112685,0,1725799000,13777.216012199999,226.31436252000276,53215.65747384
2024-09-08,12:36:42.000,252,11072651,112685,0,1725799001,13777.182330649994,226.26501860999997,53215.70638368
2024-09-08,12:36:43.000,252,11072687,112765,0,1725799002,13777.114967549998,226.21567470000446,53215.6784352
2024-09-08,12:36:44.000,252,11072625,112685,0,1725799003,13777.067813379988,226.16633079000167,53215.67144808001
2024-09-08,12:36:45.000,252,11072599,112805,0,1725799004,13777.007186589988,226.12403600999824,53215.629525360004
2024-09-08,12:36:46.000,252,11072584,113085,0,1725799005,13776.993713969998,226.08879036000144,53215.62253824001
2024-09-08,12:36:47.000,252,11072666,112645,0,1725799006,13776.939823489993,226.0323973199993,53215.608564
2024-09-08,12:36:48.000,252,11072674,112805,0,1725799007,13776.879196699992,225.97600428000442,53215.608564
2024-09-08,12:36:49.000,252,11072584,112805,0,1725799008,13776.845515150002,225.96190601999842,53215.57362840001
2024-09-08,12:36:50.000,252,11072592,112605,0,1725799009,13776.784888360002,225.91961124000227,53215.59458976001
2024-09-08,12:36:51.000,252,11072618,113125,0,1725799010,13776.730997879997,225.91961124000227,53215.57362840001
2024-09-08,12:36:52.000,252,11072624,112685,0,1725799011,13776.704052640001,225.86321820000012,53215.56664128
2024-09-08,12:36:53.000,252,11072651,112725,0,1725799012,13776.663634780001,225.86321820000012,53215.5386928
2024-09-08,12:36:54.000,252,11072585,112965,0,1725799013,13776.596271679991,225.8491199400014,53215.482795840006
2024-09-08,12:36:55.000,252,11072562,112845,0,1725799014,13776.515435959991,225.86321820000012,53215.51074432
2024-09-08,12:36:56.000,252,11072571,112805,0,1725799015,13776.48175441,225.83502168000268,53215.48978296
2024-09-08,12:36:57.000,252,11072606,112685,0,1725799016,13776.448072859996,225.8138742900046,53215.4688216
2024-09-08,12:36:58.000,252,11072630,112805,0,1725799017,13776.39418237999,225.80682515999797,53215.49677008
2024-09-08,12:36:59.000,252,11072669,112605,0,1725799018,13776.31334665999,225.8138742900046,53215.461834480004
2024-09-08,12:37:00.000,252,11072648,112725,0,1725799019,13776.25271986999,225.80682515999797,53215.482795840006
2024-09-08,12:37:01.000,252,11072575,112805,0,1725799020,13776.1382026,225.79272689999925,53215.50375720001
2024-09-08,12:37:02.000,252,11072623,112645,0,1725799021,13776.11799367,225.8138742900046,53215.3989504
2024-09-08,12:37:03.000,252,11072657,112805,0,1725799022,13776.030421639989,225.7997760299986,53215.44786024
2024-09-08,12:37:04.000,252,11072594,112725,0,1725799023,13775.983267469994,225.79272689999925,53215.44087312
2024-09-08,12:37:05.000,252,11072619,112485,0,1725799024,13775.949585919989,225.77862864000053,53215.39196328
2024-09-08,12:37:06.000,252,11072602,112645,0,1725799025,13775.835068649998,225.7856777699999,53215.38497616001
2024-09-08,12:37:07.000,252,11072519,112845,0,1725799026,13775.814859719998,225.7856777699999,53215.40593752001
2024-09-08,12:37:08.000,252,11072604,112725,0,1725799027,13775.720551379993,225.79272689999925,53215.33606632001
2024-09-08,12:37:09.000,252,11072599,112765,0,1725799028,13775.673397209997,225.74338299000374,53215.315104960006
2024-09-08,12:37:10.000,252,11072561,112605,0,1725799029,13775.639715659992,225.74338299000374,53215.315104960006
2024-09-08,12:37:11.000,252,11072575,112765,0,1725799030,13775.545407320002,225.75748125000246,53215.3290792
2024-09-08,12:37:12.000,252,11072573,112765,0,1725799031,13775.484780530001,225.6869899500016,53215.3290792
2024-09-08,12:37:13.000,252,11072660,113005,0,1725799032,13775.437626359992,225.70813733999967,53215.28016936
2024-09-08,12:37:14.000,252,11072583,112805,0,1725799033,13775.370263259996,225.71518646999903,53215.28715648001
2024-09-08,12:37:15.000,252,11072638,112765,0,1725799034,13775.309636469996,225.67994082000223,53215.25920800001
2024-09-08,12:37:16.000,252,11072573,112365,0,1725799035,13775.23553705999,225.67994082000223,53215.23824664001
2024-09-08,12:37:17.000,252,11072554,112765,0,1725799036,13775.20185551,225.6869899500016,53215.20331104
2024-09-08,12:37:18.000,252,11072664,112565,0,1725799037,13775.16143765,225.6517443000048,53215.245233760004
2024-09-08,12:37:19.000,252,11072618,112805,0,1725799038,13775.067129309995,225.64469516999816,53215.17536256
2024-09-08,12:37:20.000,252,11072625,112645,0,1725799039,13775.01323882999,225.6376460399988,53215.14042696001
2024-09-08,12:37:21.000,252,11072599,112805,0,1725799040,13774.966084659995,225.61649865000072,53215.147414080006
2024-09-08,12:37:22.000,252,11072661,113125,0,1725799041,13774.91219417999,225.62354778000008,53215.07055576001
2024-09-08,12:37:23.000,252,11072629,112645,0,1725799042,13774.844831079994,225.63059690999944,53215.06356864
2024-09-08,12:37:24.000,252,11072555,112485,0,1725799043,13774.865040009994,225.6517443000048,53215.098504240006
2024-09-08,12:37:25.000,252,11072624,112525,0,1725799044,13774.824622149994,225.6376460399988,53215.04959440001
2024-09-08,12:37:26.000,252,11072620,112845,0,1725799045,13774.784204289994,225.67289169000287,53215.04959440001
2024-09-08,12:37:27.000,252,11072593,112805,0,1725799046,13774.777467979999,225.72223559999838,53215.02164592001
2024-09-08,12:37:28.000,252,11072586,112405,0,1725799047,13774.743786429994,225.72223559999838,53215.05658152
2024-09-08,12:37:29.000,252,11072578,112605,0,1725799048,13774.716841189998,225.73633386000438,53215.028633040005
2024-09-08,12:37:30.000,252,11072568,113125,0,1725799049,13774.676423329998,225.75748125000246,53214.958761840004
2024-09-08,12:37:31.000,252,11072575,112605,0,1725799050,13774.676423329998,225.82797255000332,53214.99369744
2024-09-08,12:37:32.000,252,11072636,112445,0,1725799051,13774.649478089988,225.84207081000204,53214.96574896
2024-09-08,12:37:33.000,252,11072623,112725,0,1725799052,13774.622532849993,225.87026732999948,53214.930813360006
2024-09-08,12:37:34.000,252,11072531,112485,0,1725799053,13774.629269159988,225.8843655899982,53214.909852000004
2024-09-08,12:37:35.000,252,11072557,113125,0,1725799054,13774.622532849993,225.89141472000483,53214.909852000004
2024-09-08,12:37:36.000,252,11072622,112525,0,1725799055,13774.595587609998,225.9125621100029,53214.8749164
2024-09-08,12:37:37.000,252,11072552,113085,0,1725799056,13774.582114989993,225.92666037000163,53214.860942160005
2024-09-08,12:37:38.000,252,11072589,112765,0,1725799057,13774.555169749998,225.96895514999778,53214.860942160005
2024-09-08,12:37:39.000,252,11072618,112525,0,1725799058,13774.521488199993,226.00420080000185,53214.83299368001
2024-09-08,12:37:40.000,252,11072589,112965,0,1725799059,13774.481070339993,226.0112499300012,53214.84696792
2024-09-08,12:37:41.000,252,11072582,112765,0,1725799060,13774.460861409993,226.05354471000464,53214.89587776
2024-09-08,12:37:42.000,252,11072631,112765,0,1725799061,13774.454125099997,226.060593840004,53214.8399808
2024-09-08,12:37:43.000,252,11072638,112805,0,1725799062,13774.460861409993,226.08174123000208,53214.88190352001
2024-09-08,12:37:44.000,252,11072552,112645,0,1725799063,13774.406970930002,226.13813427000423,53214.91683912
2024-09-08,12:37:45.000,252,11072614,112805,0,1725799064,13774.447388790002,226.13813427000423,53214.81901944
2024-09-08,12:37:46.000,252,11072623,112885,0,1725799065,13774.420443549992,226.18747817999974,53214.82600656
2024-09-08,12:37:47.000,252,11072622,112605,0,1725799066,13774.380025689992,226.20862556999782,53214.791070960004
2024-09-08,12:37:48.000,252,11072667,112485,0,1725799067,13774.420443549992,226.26501860999997,53214.82600656
2024-09-08,12:37:49.000,252,11072598,112725,0,1725799068,13774.413707239997,226.31436252000276,53214.80504520001
2024-09-08,12:37:50.000,252,11072564,112605,0,1725799069,13774.400234619992,226.34960816999956,53214.763122480006
2024-09-08,12:37:51.000,252,11072582,112765,0,1725799070,13774.353080449997,226.36370642999827,53214.742161120004
2024-09-08,12:37:52.000,252,11072616,112565,0,1725799071,13774.366553070002,226.37780469000427,53214.7701096
2024-09-08,12:37:53.000,252,11072649,112605,0,1725799072,13774.326135210002,226.39895208000235,53214.791070960004
2024-09-08,12:37:54.000,252,11072650,112565,0,1725799073,13774.305926280002,226.42714859999978,53214.80504520001
2024-09-08,12:37:55.000,252,11072557,112845,0,1725799074,13774.319398899992,226.47649251000257,53214.7701096
2024-09-08,12:37:56.000,252,11072563,112605,0,1725799075,13774.339607829992,226.50468903,53214.77709672
2024-09-08,12:37:57.000,252,11072614,112645,0,1725799076,13774.359816759992,226.5540329400028,53214.7701096
2024-09-08,12:37:58.000,252,11072648,112645,0,1725799077,13774.305926280002,226.58222946000024,53214.791070960004
2024-09-08,12:37:59.000,252,11072596,112765,0,1725799078,13774.326135210002,226.5892785899996,53214.77709672
2024-09-08,12:38:00.000,252,11072657,112605,0,1725799079,13774.339607829992,226.5892785899996,53214.74914824
2024-09-08,12:38:01.000,252,11072595,112685,0,1725799080,13774.332871519997,226.63157337000303,53214.78408384001
2024-09-08,12:38:02.000,252,11072647,112725,0,1725799081,13774.353080449997,226.65976989000046,53214.7701096
2024-09-08,12:38:03.000,252,11072613,112605,0,1725799082,13774.366553070002,226.65976989000046,53214.72818688
2024-09-08,12:38:04.000,252,11072609,112645,0,1725799083,13774.406970930002,226.68091727999854,53214.7701096
2024-09-08,12:38:05.000,252,11072671,112645,0,1725799084,13774.420443549992,226.67386814999918,53214.78408384001
2024-09-08,12:38:06.000,252,11072562,112885,0,1725799085,13774.427179860002,226.70911380000325,53214.791070960004
2024-09-08,12:38:07.000,252,11072541,112685,0,1725799086,13774.413707239997,226.72321206000197,53214.81901944
2024-09-08,12:38:08.000,252,11072645,112965,0,1725799087,13774.413707239997,226.73026119000133,53214.80504520001
2024-09-08,12:38:09.000,252,11072620,112765,0,1725799088,13774.406970930002,226.7161629300026,53214.8399808
2024-09-08,12:38:10.000,252,11072575,112885,0,1725799089,13774.454125099997,226.75845770999877,53214.80504520001
2024-09-08,12:38:11.000,252,11072568,112805,0,1725799090,13774.413707239997,226.7161629300026,53214.78408384001
2024-09-08,12:38:12.000,252,11072559,112805,0,1725799091,13774.433916169997,226.7373103200007,53214.86792928
2024-09-08,12:38:13.000,252,11072637,112645,0,1725799092,13774.487806650002,226.77255597000476,53214.77709672
2024-09-08,12:38:14.000,252,11072561,112805,0,1725799093,13774.474334029997,226.77255597000476,53214.791070960004
2024-09-08,12:38:15.000,252,11072552,112765,0,1725799094,13774.400234619992,226.835998139999,53214.83299368001
2024-09-08,12:38:16.000,252,11072577,112605,0,1725799095,13774.454125099997,226.80780162000156,53214.82600656
2024-09-08,12:38:17.000,252,11072610,112805,0,1725799096,13774.467597720002,226.81485075000091,53214.88889064
2024-09-08,12:38:18.000,252,11072605,112805,0,1725799097,13774.474334029997,226.87124379000306,53214.8399808
2024-09-08,12:38:19.000,252,11072634,113125,0,1725799098,13774.474334029997,226.93468596000457,53214.89587776
2024-09-08,12:38:20.000,252,11072599,112645,0,1725799099,13774.460861409993,226.95583335000265,53214.85395504001
2024-09-08,12:38:21.000,252,11072575,112645,0,1725799100,13774.420443549992,226.97698074000073,53214.88889064
2024-09-08,12:38:22.000,252,11072602,112925,0,1725799101,13774.427179860002,226.97698074000073,53214.91683912
2024-09-08,12:38:23.000,252,11072683,112685,0,1725799102,13774.400234619992,226.99107899999944,53214.9447876
2024-09-08,12:38:24.000,252,11072598,112685,0,1725799103,13774.413707239997,227.07566855999903,53214.91683912
2024-09-08,12:38:25.000,252,11072623,112845,0,1725799104,13774.380025689992,227.05452117000095,53214.85395504001
2024-09-08,12:38:26.000,252,11072623,112765,0,1725799105,13774.386762000002,227.12501247000182,53214.8399808
2024-09-08,12:38:27.000,252,11072619,112765,0,1725799106,13774.427179860002,227.1461598599999,53214.89587776
2024-09-08,12:38:28.000,252,11072566,112805,0,1725799107,13774.373289379997,227.16730724999798,53214.88190352001
2024-09-08,12:38:29.000,252,11072597,112565,0,1725799108,13774.359816759992,227.21665116000077,53214.88889064
2024-09-08,12:38:30.000,252,11072557,112685,0,1725799109,13774.393498309997,227.21665116000077,53214.8749164
2024-09-08,12:38:31.000,252,11072630,112925,0,1725799110,13774.373289379997,227.23074941999948,53214.86792928
2024-09-08,12:38:32.000,252,11072623,112685,0,1725799111,13774.373289379997,227.26599507000356,53214.92382624001
2024-09-08,12:38:33.000,252,11072551,112725,0,1725799112,13774.326135210002,227.28714246000163,53214.88889064
2024-09-08,12:38:34.000,252,11072594,112525,0,1725799113,13774.326135210002,227.27304420000291,53214.8749164
2024-09-08,12:38:35.000,252,11072616,112805,0,1725799114,13774.319398899992,227.27304420000291,53214.89587776
2024-09-08,12:38:36.000,252,11072538,112805,0,1725799115,13774.326135210002,227.30124072000035,53214.88889064
2024-09-08,12:38:37.000,252,11072580,112565,0,1725799116,13774.366553070002,227.31533897999907,53214.86792928
2024-09-08,12:38:38.000,252,11072632,112725,0,1725799117,13774.332871519997,227.27304420000291,53214.89587776
2024-09-08,12:38:39.000,252,11072571,112605,0,1725799118,13774.346344140002,227.3082898499997,53214.90286488001
2024-09-08,12:38:40.000,252,11072601,112685,0,1725799119,13774.386762000002,227.294191590001,53214.979723200006
2024-09-08,12:38:41.000,252,11072547,112805,0,1725799120,13774.366553070002,227.3294372399978,53214.89587776
2024-09-08,12:38:42.000,252,11072542,113045,0,1725799121,13774.326135210002,227.3082898499997,53214.96574896
2024-09-08,12:38:43.000,252,11072654,112765,0,1725799122,13774.326135210002,227.294191590001,53214.930813360006
2024-09-08,12:38:44.000,252,11072640,112645,0,1725799123,13774.299189969992,227.294191590001,53214.930813360006
2024-09-08,12:38:45.000,252,11072545,112805,0,1725799124,13774.285717350002,227.30124072000035,53214.96574896
2024-09-08,12:38:46.000,252,11072648,112765,0,1725799125,13774.231826869996,227.26599507000356,53214.98671032
2024-09-08,12:38:47.000,252,11072605,112845,0,1725799126,13774.245299490001,227.2589459400042,53214.93780048
2024-09-08,12:38:48.000,252,11072571,112605,0,1725799127,13774.225090560001,227.23779854999884,53214.95177472001
2024-09-08,12:38:49.000,252,11072566,112805,0,1725799128,13774.299189969992,227.23074941999948,53214.909852000004
2024-09-08,12:38:50.000,252,11072563,112605,0,1725799129,13774.265508420001,227.23074941999948,53214.95177472001
2024-09-08,12:38:51.000,252,11072610,112885,0,1725799130,13774.225090560001,227.23074941999948,53214.930813360006
2024-09-08,12:38:52.000,252,11072598,112765,0,1725799131,13774.218354249992,227.1955037700027,53214.93780048
2024-09-08,12:38:53.000,252,11072549,112765,0,1725799132,13774.171200079996,227.18845464000333,53214.88889064
2024-09-08,12:38:54.000,252,11072595,112605,0,1725799133,13774.144254840001,227.18140551000397,53214.91683912
2024-09-08,12:38:55.000,252,11072555,112805,0,1725799134,13774.184672700001,227.1955037700027,53214.9447876
2024-09-08,12:38:56.000,252,11072565,112805,0,1725799135,13774.184672700001,227.20255290000205,53214.92382624001
2024-09-08,12:38:57.000,252,11072567,112805,0,1725799136,13774.191409009996,227.18140551000397,53214.93780048
2024-09-08,12:38:58.000,252,11072583,112885,0,1725799137,13774.198145319991,227.1955037700027,53214.930813360006
2024-09-08,12:38:59.000,252,11072600,112645,0,1725799138,13774.150991149996,227.22370029000012,53214.91683912
2024-09-08,12:39:00.000,252,11072538,112845,0,1725799139,13774.171200079996,227.2096020300014,53214.95177472001
2024-09-08,12:39:01.000,252,11072549,112765,0,1725799140,13774.218354249992,227.20255290000205,53214.90286488001
2024-09-08,12:39:02.000,252,11072589,112685,0,1725799141,13774.204881630001,227.2096020300014,53214.9447876
2024-09-08,12:39:03.000,252,11072625,112925,0,1725799142,13774.164463770001,227.23074941999948,53214.91683912
2024-09-08,12:39:04.000,252,11072572,112885,0,1725799143,13774.184672700001,227.23074941999948,53214.930813360006
2024-09-08,12:39:05.000,252,11072556,112885,0,1725799144,13774.150991149996,227.23074941999948,53214.909852000004
2024-09-08,12:39:06.000,252,11072582,112525,0,1725799145,13774.144254840001,227.2589459400042,53214.92382624001
2024-09-08,12:39:07.000,252,11072581,112445,0,1725799146,13774.144254840001,227.3082898499997,53214.958761840004
2024-09-08,12:39:08.000,252,11072658,112765,0,1725799147,13774.117309599991,227.30124072000035,53214.958761840004
2024-09-08,12:39:09.000,252,11072582,112765,0,1725799148,13774.08362805,227.31533897999907,53214.96574896
2024-09-08,12:39:10.000,252,11072556,112605,0,1725799149,13774.090364359996,227.32238810999843,53214.930813360006
2024-09-08,12:39:11.000,252,11072586,112605,0,1725799150,13774.029737569996,227.36468289000186,53214.96574896
2024-09-08,12:39:12.000,252,11072586,112365,0,1725799151,13774.04321019,227.37878115000058,53214.91683912
2024-09-08,12:39:13.000,252,11072603,112805,0,1725799152,13773.99605601999,227.37173202000122,53214.98671032
2024-09-08,12:39:14.000,252,11072658,112685,0,1725799153,13774.04321019,227.37173202000122,53214.96574896
2024-09-08,12:39:15.000,252,11072552,112645,0,1725799154,13773.97584708999,227.3928794099993,53214.95177472001
2024-09-08,12:39:16.000,252,11072516,112885,0,1725799155,13773.95563815999,227.36468289000186,53214.95177472001
2024-09-08,12:39:17.000,252,11072625,112845,0,1725799156,13773.94216554,227.38583027999994,53214.9447876
2024-09-08,12:39:18.000,252,11072624,112605,0,1725799157,13773.888275059995,227.37878115000058,53214.96574896
2024-09-08,12:39:19.000,252,11072553,112805,0,1725799158,13773.888275059995,227.41402680000465,53214.95177472001
2024-09-08,12:39:20.000,252,11072591,112685,0,1725799159,13773.868066129995,227.3928794099993,53214.97273608001
2024-09-08,12:39:21.000,252,11072616,112605,0,1725799160,13773.84112089,227.44222332000209,53214.99369744
2024-09-08,12:39:22.000,252,11072551,112725,0,1725799161,13773.85459350999,227.42812506000337,53214.979723200006
2024-09-08,12:39:23.000,252,11072598,112405,0,1725799162,13773.7804941,227.44927245000144,53214.9447876
2024-09-08,12:39:24.000,252,11072606,112685,0,1725799163,13773.75354885999,227.44927245000144,53214.9447876
2024-09-08,12:39:25.000,252,11072550,112445,0,1725799164,13773.74007624,227.406977669998,53214.958761840004
2024-09-08,12:39:26.000,252,11072551,112765,0,1725799165,13773.71313099999,227.42812506000337,53214.96574896
2024-09-08,12:39:27.000,252,11072588,112725,0,1725799166,13773.726603619994,227.421075930004,53214.92382624001
2024-09-08,12:39:28.000,252,11072615,112765,0,1725799167,13773.71313099999,227.421075930004,53214.92382624001
2024-09-08,12:39:29.000,252,11072586,112765,0,1725799168,13773.69292206999,227.421075930004,53214.958761840004
2024-09-08,12:39:30.000,252,11072630,112725,0,1725799169,13773.665976829994,227.421075930004,53214.958761840004
2024-09-08,12:39:31.000,252,11072562,112685,0,1725799170,13773.645767899994,227.43517419000273,53214.9447876
2024-09-08,12:39:32.000,252,11072568,112765,0,1725799171,13773.665976829994,227.4563215800008,53214.930813360006
2024-09-08,12:39:33.000,252,11072623,112605,0,1725799172,13773.659240519999,227.44222332000209,53214.93780048
2024-09-08,12:39:35.000,252,11072595,113125,0,1725799174,13773.618822659999,227.47746896999888,53214.88190352001
2024-09-08,12:39:36.000,252,11072610,112725,0,1725799175,13773.591877419989,227.48451809999824,53214.909852000004
2024-09-08,12:39:37.000,252,11072641,113085,0,1725799176,13773.558195869999,227.48451809999824,53214.86792928
2024-09-08,12:39:38.000,252,11072571,112645,0,1725799177,13773.564932179994,227.47746896999888,53214.91683912
2024-09-08,12:39:39.000,252,11072568,112765,0,1725799178,13773.578404799999,227.5197637500023,53214.97273608001
2024-09-08,12:39:40.000,252,11072583,112845,0,1725799179,13773.598613729999,227.48451809999824,53214.9447876
2024-09-08,12:39:41.000,252,11072635,112685,0,1725799180,13773.537986939999,227.56910765999783,53214.930813360006
2024-09-08,12:39:42.000,252,11072543,112805,0,1725799181,13773.511041699989,227.5550093999991,53214.92382624001
2024-09-08,12:39:43.000,252,11072595,112645,0,1725799182,13773.504305389994,227.56910765999783,53214.92382624001
2024-09-08,12:39:44.000,252,11072566,113085,0,1725799183,13773.463887529993,227.6043533100019,53214.930813360006
2024-09-08,12:39:45.000,252,11072583,112765,0,1725799184,13773.416733359998,227.62550069999998,53214.8749164
2024-09-08,12:39:46.000,252,11072606,112765,0,1725799185,13773.423469669993,227.66074635000405,53214.88190352001
2024-09-08,12:39:47.000,252,11072622,112565,0,1725799186,13773.403260739993,227.62550069999998,53214.91683912
2024-09-08,12:39:48.000,252,11072591,112605,0,1725799187,13773.430205979988,227.66074635000405,53214.88190352001
2024-09-08,12:39:49.000,252,11072634,112645,0,1725799188,13773.416733359998,227.6677954800034,53214.909852000004
2024-09-08,12:39:50.000,252,11072645,112645,0,1725799189,13773.423469669993,227.73123764999764,53214.860942160005
2024-09-08,12:39:51.000,252,11072526,112765,0,1725799190,13773.416733359998,227.68189374000212,53214.89587776
2024-09-08,12:39:52.000,252,11072563,112805,0,1725799191,13773.436942289998,227.67484461000276,53214.93780048
2024-09-08,12:39:53.000,252,11072584,112685,0,1725799192,13773.416733359998,227.7030411300002,53214.90286488001
2024-09-08,12:39:54.000,252,11072561,112805,0,1725799193,13773.396524429998,227.7030411300002,53214.860942160005
2024-09-08,12:39:55.000,252,11072587,112885,0,1725799194,13773.423469669993,227.71009025999956,53214.88190352001
2024-09-08,12:39:56.000,252,11072621,112725,0,1725799195,13773.430205979988,227.69599200000084,53214.90286488001
2024-09-08,12:39:57.000,252,11072635,112845,0,1725799196,13773.389788119988,227.68894287000148,53214.88190352001
2024-09-08,12:39:58.000,252,11072600,112845,0,1725799197,13773.430205979988,227.68894287000148,53214.8399808
2024-09-08,12:39:59.000,252,11072604,112845,0,1725799198,13773.423469669993,227.67484461000276,53214.8399808
2024-09-08,12:40:00.000,252,11072642,112805,0,1725799199,13773.409997049988,227.68189374000212,53214.83299368001
2024-09-08,12:40:01.000,252,11072578,112845,0,1725799200,13773.450414909988,227.68894287000148,53214.84696792
2024-09-08,12:40:02.000,252,11072628,112405,0,1725799201,13773.504305389994,227.67484461000276,53214.8399808
2024-09-08,12:40:03.000,252,11072577,112845,0,1725799202,13773.430205979988,227.64664808999805,53214.81901944
2024-09-08,12:40:04.000,252,11072579,112685,0,1725799203,13773.477360149998,227.6536972200047,53214.8749164
2024-09-08,12:40:05.000,252,11072601,112805,0,1725799204,13773.490832769989,227.66074635000405,53214.860942160005
2024-09-08,12:40:06.000,252,11072613,112845,0,1725799205,13773.430205979988,227.66074635000405,53214.86792928
2024-09-08,12:40:07.000,252,11072606,112485,0,1725799206,13773.423469669993,227.66074635000405,53214.86792928
2024-09-08,12:40:08.000,252,11072649,112725,0,1725799207,13773.457151219998,227.64664808999805,53214.84696792
2024-09-08,12:40:09.000,252,11072601,112445,0,1725799208,13773.490832769989,227.6395989599987,53214.78408384001
2024-09-08,12:40:10.000,252,11072559,112565,0,1725799209,13773.463887529993,227.67484461000276,53214.81901944
2024-09-08,12:40:11.000,252,11072588,112405,0,1725799210,13773.484096459993,227.68189374000212,53214.791070960004
2024-09-08,12:40:12.000,252,11072604,112685,0,1725799211,13773.457151219998,227.7030411300002,53214.7701096
2024-09-08,12:40:13.000,252,11072599,112765,0,1725799212,13773.443678599993,227.69599200000084,53214.79805808
2024-09-08,12:40:14.000,252,11072622,112845,0,1725799213,13773.443678599993,227.74533591000363,53214.812032320006
2024-09-08,12:40:15.000,252,11072607,112805,0,1725799214,13773.416733359998,227.7876306899998,53214.763122480006
2024-09-08,12:40:16.000,252,11072525,112725,0,1725799215,13773.416733359998,227.8017289499985,53214.812032320006
2024-09-08,12:40:17.000,252,11072596,112605,0,1725799216,13773.396524429998,227.74533591000363,53214.88190352001
2024-09-08,12:40:18.000,252,11072637,112645,0,1725799217,13773.443678599993,227.8017289499985,53214.86792928
2024-09-08,12:40:19.000,252,11072570,112885,0,1725799218,13773.403260739993,227.82992547000322,53214.85395504001
2024-09-08,12:40:20.000,252,11072651,112525,0,1725799219,13773.396524429998,227.86517112,53214.860942160005
2024-09-08,12:40:21.000,252,11072579,112605,0,1725799220,13773.403260739993,227.86517112,53214.78408384001
2024-09-08,12:40:22.000,252,11072558,112765,0,1725799221,13773.349370260003,227.8863185099981,53214.85395504001
2024-09-08,12:40:23.000,252,11072544,112765,0,1725799222,13773.369579189988,227.89336764000473,53214.80504520001
2024-09-08,12:40:24.000,252,11072674,112805,0,1725799223,13773.403260739993,227.90041677000409,53214.78408384001
2024-09-08,12:40:25.000,252,11072598,112765,0,1725799224,13773.389788119988,227.92156416000216,53214.83299368001
2024-09-08,12:40:26.000,252,11072571,112765,0,1725799225,13773.383051809993,227.93566242000088,53214.83299368001
2024-09-08,12:40:27.000,252,11072635,112765,0,1725799226,13773.416733359998,227.87926937999873,53214.79805808
2024-09-08,12:40:28.000,252,11072603,112765,0,1725799227,13773.396524429998,227.90041677000409,53214.8399808
2024-09-08,12:40:29.000,252,11072626,112805,0,1725799228,13773.443678599993,227.9145150300028,53214.812032320006
2024-09-08,12:40:30.000,252,11072582,112685,0,1725799229,13773.450414909988,227.92861329000152,53214.81901944
2024-09-08,12:40:31.000,252,11072555,112805,0,1725799230,13773.457151219998,227.97090806999768,53214.791070960004
2024-09-08,12:40:32.000,252,11072591,112805,0,1725799231,13773.497569079998,228.03435023999918,53214.791070960004
2024-09-08,12:40:33.000,252,11072617,112645,0,1725799232,13773.524514319994,228.04139936999854,53214.791070960004
2024-09-08,12:40:34.000,252,11072619,112685,0,1725799233,13773.504305389994,228.06959589000326,53214.82600656
2024-09-08,12:40:35.000,252,11072599,112965,0,1725799234,13773.524514319994,228.05549763000454,53214.8399808
2024-09-08,12:40:36.000,252,11072549,112845,0,1725799235,13773.564932179994,228.1118906699994,53214.78408384001
2024-09-08,12:40:37.000,252,11072620,112805,0,1725799236,13773.585141109994,228.08369415000197,53214.78408384001
2024-09-08,12:40:38.000,252,11072626,112685,0,1725799237,13773.645767899994,228.07664502000262,53214.78408384001
2024-09-08,12:40:39.000,252,11072557,112925,0,1725799238,13773.645767899994,228.12598892999813,53214.79805808
2024-09-08,12:40:40.000,252,11072611,112725,0,1725799239,13773.73333992999,228.18943109999964,53214.77709672
2024-09-08,12:40:41.000,252,11072591,112645,0,1725799240,13773.69292206999,228.14008719000412,53214.79805808
2024-09-08,12:40:42.000,252,11072637,112765,0,1725799241,13773.746812549995,228.17533284000092,53214.83299368001
2024-09-08,12:40:43.000,252,11072626,112805,0,1725799242,13773.80070303,228.196480229999,53214.763122480006
2024-09-08,12:40:44.000,252,11072563,112725,0,1725799243,13773.81417564999,228.18943109999964,53214.84696792
2024-09-08,12:40:45.000,252,11072629,112725,0,1725799244,13773.83438457999,228.2246767500037,53214.79805808
2024-09-08,12:40:46.000,252,11072561,112485,0,1725799245,13773.847857199995,228.21057848999772,53214.78408384001
2024-09-08,12:40:47.000,252,11072657,112965,0,1725799246,13773.84112089,228.28106978999858,53214.78408384001
2024-09-08,12:40:48.000,252,11072550,112605,0,1725799247,13773.88153875,228.2599224000005,53214.742161120004
2024-09-08,12:40:49.000,252,11072578,112885,0,1725799248,13773.928692919995,228.28106978999858,53214.791070960004
2024-09-08,12:40:50.000,252,11072570,112965,0,1725799249,13773.93542922999,228.27402065999922,53214.78408384001
2024-09-08,12:40:51.000,252,11072682,112485,0,1725799250,13773.928692919995,228.29516805000458,53214.79805808
2024-09-08,12:40:52.000,252,11072619,112525,0,1725799251,13773.969110779995,228.33746283000073,53214.77709672
2024-09-08,12:40:53.000,252,11072586,112765,0,1725799252,13773.9825834,228.40090500000224,53214.79805808
2024-09-08,12:40:54.000,252,11072664,112645,0,1725799253,13774.05668280999,228.37975761000416,53214.78408384001
2024-09-08,12:40:55.000,252,11072554,112645,0,1725799254,13774.029737569996,228.40090500000224,53214.75613536001
2024-09-08,12:40:56.000,252,11072604,112805,0,1725799255,13774.04321019,228.42205239000032,53214.763122480006
2024-09-08,12:40:57.000,252,11072675,112605,0,1725799256,13774.049946499996,228.41500326000096,53214.763122480006
2024-09-08,12:40:58.000,252,11072563,112645,0,1725799257,13774.076891739991,228.4713963000031,53214.74914824
2024-09-08,12:40:59.000,252,11072617,112965,0,1725799258,13774.097100669991,228.4713963000031,53214.79805808
2024-09-08,12:41:00.000,252,11072591,112645,0,1725799259,13774.090364359996,228.52074020999862,53214.79805808
2024-09-08,12:41:01.000,252,11072611,112645,0,1725799260,13774.157727459991,228.51369107999926,53214.7701096
2024-09-08,12:41:02.000,252,11072632,112685,0,1725799261,13774.191409009996,228.5559858600027,53214.78408384001
2024-09-08,12:41:03.000,252,11072618,112725,0,1725799262,13774.130782219996,228.56303499000205,53214.80504520001
2024-09-08,12:41:04.000,252,11072603,112605,0,1725799263,13774.218354249992,228.59828063999885,53214.791070960004
2024-09-08,12:41:05.000,252,11072593,112565,0,1725799264,13774.191409009996,228.6053297699982,53214.742161120004
2024-09-08,12:41:06.000,252,11072616,112565,0,1725799265,13774.218354249992,228.62647716000356,53214.812032320006
2024-09-08,12:41:07.000,252,11072652,112845,0,1725799266,13774.272244729997,228.67582106999907,53214.791070960004
2024-09-08,12:41:08.000,252,11072603,112765,0,1725799267,13774.299189969992,228.68287019999843,53214.80504520001
2024-09-08,12:41:09.000,252,11072638,112965,0,1725799268,13774.319398899992,228.66877193999971,53214.74914824
2024-09-08,12:41:10.000,252,11072600,112885,0,1725799269,13774.373289379997,228.66877193999971,53214.791070960004
2024-09-08,12:41:11.000,252,11072669,112405,0,1725799270,13774.380025689992,228.67582106999907,53214.72119976
2024-09-08,12:41:12.000,252,11072664,112805,0,1725799271,13774.433916169997,228.66877193999971,53214.81901944
2024-09-08,12:41:13.000,252,11072536,112485,0,1725799272,13774.454125099997,228.6899193299978,53214.7701096
2024-09-08,12:41:14.000,252,11072658,112605,0,1725799273,13774.467597720002,228.67582106999907,53214.791070960004
2024-09-08,12:41:15.000,252,11072605,112565,0,1725799274,13774.501279269993,228.66877193999971,53214.82600656
2024-09-08,12:41:16.000,252,11072611,112685,0,1725799275,13774.575378679998,228.66877193999971,53214.791070960004
2024-09-08,12:41:17.000,252,11072653,112565,0,1725799276,13774.582114989993,228.654673680001,53214.742161120004
2024-09-08,12:41:18.000,252,11072542,112685,0,1725799277,13774.588851299988,228.64057542000228,53214.75613536001
2024-09-08,12:41:19.000,252,11072601,112885,0,1725799278,13774.642741779993,228.66172281000036,53214.812032320006
2024-09-08,12:41:20.000,252,11072586,112725,0,1725799279,13774.703368569993,228.63352629000292,53214.82600656
2024-09-08,12:41:21.000,252,11072597,112765,0,1725799280,13774.750522739989,228.63352629000292,53214.86792928
2024-09-08,12:41:22.000,252,11072652,112805,0,1725799281,13774.763995359994,228.64057542000228,53214.86792928
2024-09-08,12:41:23.000,252,11072617,112485,0,1725799282,13774.797676909999,228.68287019999843,53214.83299368001
2024-09-08,12:41:24.000,252,11072629,112685,0,1725799283,13774.878512629999,228.63352629000292,53214.85395504001
2024-09-08,12:41:25.000,252,11072678,112805,0,1725799284,13774.87177631999,228.64762455000164,53214.84696792
2024-09-08,12:41:26.000,252,11072581,112685,0,1725799285,13774.905457869994,228.6053297699982,53214.860942160005
2024-09-08,12:41:27.000,252,11072601,113045,0,1725799286,13774.97955728,228.61237890000484,53214.85395504001
2024-09-08,12:41:28.000,252,11072596,112605,0,1725799287,13775.04018407,228.62647716000356,53214.86792928
2024-09-08,12:41:29.000,252,11072614,112845,0,1725799288,13775.046920379995,228.5912315099995,53214.82600656
2024-09-08,12:41:30.000,252,11072635,112965,0,1725799289,13775.127756099995,228.5559858600027,53214.81901944
2024-09-08,12:41:31.000,252,11072629,112965,0,1725799290,13775.17491026999,228.5700841200014,53214.82600656
2024-09-08,12:41:32.000,252,11072584,112845,0,1725799291,13775.269218609996,228.56303499000205,53214.8749164
2024-09-08,12:41:33.000,252,11072608,112365,0,1725799292,13775.309636469996,228.58418238000013,53214.83299368001
2024-09-08,12:41:34.000,252,11072613,112845,0,1725799293,13775.356790639991,228.53483847000462,53214.812032320006
2024-09-08,12:41:35.000,252,11072607,112765,0,1725799294,13775.390472189996,228.47844543000247,53214.909852000004
2024-09-08,12:41:36.000,252,11072624,112645,0,1725799295,13775.498253149992,228.5066419499999,53214.89587776
2024-09-08,12:41:37.000,252,11072556,112725,0,1725799296,13775.518462079992,228.48549456000183,53214.909852000004
2024-09-08,12:41:38.000,252,11072633,112605,0,1725799297,13775.579088869992,228.4431997799984,53214.89587776
2024-09-08,12:41:39.000,252,11072611,112605,0,1725799298,13775.619506729992,228.42205239000032,53214.90286488001
2024-09-08,12:41:40.000,252,11072584,112845,0,1725799299,13775.659924589992,228.39385587000288,53214.91683912
2024-09-08,12:41:41.000,252,11072630,112645,0,1725799300,13775.680133519993,228.36565934999817,53214.958761840004
2024-09-08,12:41:42.000,252,11072594,112845,0,1725799301,13775.754232929998,228.35156108999945,53214.89587776
2024-09-08,12:41:43.000,252,11072629,112805,0,1725799302,13775.760969239993,228.30221718000394,53214.91683912
2024-09-08,12:41:44.000,252,11072602,112445,0,1725799303,13775.794650789998,228.33746283000073,53214.95177472001
2024-09-08,12:41:45.000,252,11072640,112885,0,1725799304,13775.855277579998,228.323364570002,53214.93780048
2024-09-08,12:41:46.000,252,11072639,112685,0,1725799305,13775.814859719998,228.28106978999858,53214.9447876
2024-09-08,12:41:47.000,252,11072664,112725,0,1725799306,13775.828332339988,228.28106978999858,53214.93780048
2024-09-08,12:41:48.000,252,11072522,112805,0,1725799307,13775.895695439998,228.26697152999986,53214.97273608001
2024-09-08,12:41:49.000,252,11072583,112765,0,1725799308,13775.882222819993,228.20352935999836,53214.99369744
2024-09-08,12:41:50.000,252,11072637,112685,0,1725799309,13775.902431749993,228.2246767500037,53215.02164592001
2024-09-08,12:41:51.000,252,11072609,112805,0,1725799310,13775.929376989989,228.2246767500037,53215.04959440001
2024-09-08,12:41:52.000,252,11072592,112805,0,1725799311,13775.882222819993,228.23877501000243,53214.96574896
2024-09-08,12:41:53.000,252,11072631,112605,0,1725799312,13775.882222819993,228.18943109999964,53215.00767168
2024-09-08,12:41:54.000,252,11072605,112805,0,1725799313,13775.888959129989,228.20352935999836,53215.00767168
2024-09-08,12:41:55.000,252,11072608,113045,0,1725799314,13775.862013889993,228.21762762000435,53214.979723200006
2024-09-08,12:41:56.000,252,11072582,112765,0,1725799315,13775.909168059989,228.21762762000435,53214.979723200006
2024-09-08,12:41:57.000,252,11072556,113085,0,1725799316,13775.915904369998,228.23172588000307,53215.00068456001
2024-09-08,12:41:58.000,252,11072578,112725,0,1725799317,13775.915904369998,228.2246767500037,53214.99369744
2024-09-08,12:41:59.000,252,11072621,112605,0,1725799318,13775.902431749993,228.1612345800022,53214.99369744
2024-09-08,12:42:00.000,252,11072617,112525,0,1725799319,13775.983267469994,228.14008719000412,53214.99369744
2024-09-08,12:42:01.000,252,11072566,112605,0,1725799320,13775.976531159999,228.1612345800022,53215.0146588
2024-09-08,12:42:02.000,252,11072564,112645,0,1725799321,13775.976531159999,228.0977924100007,53214.99369744
2024-09-08,12:42:03.000,252,11072601,112805,0,1725799322,13775.996740089999,228.0977924100007,53214.98671032
2024-09-08,12:42:04.000,252,11072602,112685,0,1725799323,13775.983267469994,228.0484484999979,53214.98671032
2024-09-08,12:42:05.000,252,11072651,112725,0,1725799324,13775.976531159999,228.0484484999979,53215.00068456001
2024-09-08,12:42:06.000,252,11072572,112525,0,1725799325,13776.016949019999,227.99205546000303,53214.979723200006
2024-09-08,12:42:07.000,252,11072617,113005,0,1725799326,13775.996740089999,227.93566242000088,53215.00068456001
2024-09-08,12:42:08.000,252,11072530,112885,0,1725799327,13776.030421639989,227.9145150300028,53215.00068456001
2024-09-08,12:42:09.000,252,11072629,112765,0,1725799328,13776.057366879999,227.89336764000473,53215.09151712001
2024-09-08,12:42:10.000,252,11072627,112805,0,1725799329,13776.030421639989,227.87222024999937,53215.02164592001
2024-09-08,12:42:11.000,252,11072596,112525,0,1725799330,13776.037157949999,227.79467981999915,53215.11247848
2024-09-08,12:42:12.000,252,11072614,112685,0,1725799331,13776.05063056999,227.7876306899998,53215.04959440001
2024-09-08,12:42:13.000,252,11072572,112685,0,1725799332,13776.09104842999,227.73828678000427,53215.03562016
2024-09-08,12:42:14.000,252,11072647,112805,0,1725799333,13776.11125735999,227.73828678000427,53215.04959440001
2024-09-08,12:42:15.000,252,11072651,112725,0,1725799334,13776.15841153,227.71009025999956,53215.04959440001
2024-09-08,12:42:16.000,252,11072559,112845,0,1725799335,13776.097784739999,227.73828678000427,53215.04959440001
2024-09-08,12:42:17.000,252,11072655,112805,0,1725799336,13776.097784739999,227.73828678000427,53215.04959440001
2024-09-08,12:42:18.000,252,11072582,112805,0,1725799337,13776.077575809999,227.73123764999764,53215.098504240006
2024-09-08,12:42:19.000,252,11072587,112805,0,1725799338,13776.057366879999,227.69599200000084,53215.05658152
2024-09-08,12:42:20.000,252,11072584,112725,0,1725799339,13776.064103189994,227.71713938999892,53215.06356864
2024-09-08,12:42:21.000,252,11072605,112765,0,1725799340,13776.043894259994,227.71713938999892,53215.126452720004
2024-09-08,12:42:22.000,252,11072624,112765,0,1725799341,13776.003476399994,227.73123764999764,53215.07055576001
2024-09-08,12:42:23.000,252,11072620,112845,0,1725799342,13775.983267469994,227.68189374000212,53215.09151712001
2024-09-08,12:42:24.000,252,11072634,112605,0,1725799343,13775.915904369998,227.69599200000084,53215.04959440001
2024-09-08,12:42:25.000,252,11072580,112445,0,1725799344,13775.895695439998,227.68189374000212,53215.10549136
2024-09-08,12:42:26.000,252,11072595,112805,0,1725799345,13775.882222819993,227.6677954800034,53215.08453
2024-09-08,12:42:27.000,252,11072630,113005,0,1725799346,13775.868750199988,227.67484461000276,53215.07055576001
2024-09-08,12:42:28.000,252,11072638,112765,0,1725799347,13775.841804959993,227.67484461000276,53215.077542880004
2024-09-08,12:42:29.000,252,11072640,112645,0,1725799348,13775.808123409988,227.67484461000276,53215.028633040005
2024-09-08,12:42:30.000,252,11072654,112685,0,1725799349,13775.774441859998,227.64664808999805,53215.06356864
2024-09-08,12:42:31.000,252,11072669,112765,0,1725799350,13775.774441859998,227.59025505000318,53215.077542880004
2024-09-08,12:42:32.000,252,11072607,112805,0,1725799351,13775.747496620002,227.58320592000382,53215.077542880004
2024-09-08,12:42:33.000,252,11072645,112725,0,1725799352,13775.673397209997,227.5550093999991,53215.04959440001
2024-09-08,12:42:34.000,252,11072638,112725,0,1725799353,13775.686869830002,227.53386201000103,53215.03562016
2024-09-08,12:42:35.000,252,11072580,113085,0,1725799354,13775.646451970002,227.47746896999888,53214.98671032
2024-09-08,12:42:36.000,252,11072651,113085,0,1725799355,13775.639715659992,227.44222332000209,53215.04959440001
2024-09-08,12:42:37.000,252,11072610,112925,0,1725799356,13775.619506729992,227.41402680000465,53214.99369744
2024-09-08,12:42:38.000,252,11072570,112805,0,1725799357,13775.599297799992,227.37173202000122,53214.99369744
2024-09-08,12:42:39.000,252,11072630,112685,0,1725799358,13775.579088869992,227.33648637000442,53214.92382624001
2024-09-08,12:42:40.000,252,11072581,112245,0,1725799359,13775.558879939992,227.32238810999843,53214.9447876
2024-09-08,12:42:41.000,252,11072614,112645,0,1725799360,13775.552143629997,227.23074941999948,53214.958761840004
2024-09-08,12:42:42.000,252,11072635,112845,0,1725799361,13775.457835289992,227.23779854999884,53214.930813360006
2024-09-08,12:42:43.000,252,11072632,112765,0,1725799362,13775.430890049996,227.22370029000012,53214.96574896
2024-09-08,12:42:44.000,252,11072612,112765,0,1725799363,13775.424153740001,227.18140551000397,53214.92382624001
2024-09-08,12:42:45.000,252,11072618,112685,0,1725799364,13775.403944810001,227.13911073000054,53214.930813360006
2024-09-08,12:42:46.000,252,11072644,112805,0,1725799365,13775.34331802,227.13206160000118,53214.909852000004
2024-09-08,12:42:47.000,252,11072598,112805,0,1725799366,13775.363526950001,227.09681595000438,53214.909852000004
2024-09-08,12:42:48.000,252,11072555,112685,0,1725799367,13775.376999569991,227.08976681999775,53214.88889064
2024-09-08,12:42:49.000,252,11072569,112725,0,1725799368,13775.356790639991,227.07566855999903,53214.92382624001
2024-09-08,12:42:50.000,252,11072652,112805,0,1725799369,13775.296163849991,227.02632465000352,53214.96574896
2024-09-08,12:42:51.000,252,11072631,112605,0,1725799370,13775.249009679996,227.02632465000352,53214.93780048
2024-09-08,12:42:52.000,252,11072584,112845,0,1725799371,13775.28269123,227.0122263900048,53214.95177472001
2024-09-08,12:42:53.000,252,11072636,112525,0,1725799372,13775.27595491999,227.00517725999816,53214.8749164
2024-09-08,12:42:54.000,252,11072595,112765,0,1725799373,13775.249009679996,226.9840298700001,53214.84696792
2024-09-08,12:42:55.000,252,11072623,112805,0,1725799374,13775.19511919999,226.97698074000073,53214.84696792
2024-09-08,12:42:56.000,252,11072643,113005,0,1725799375,13775.18164658,226.9840298700001,53214.82600656
2024-09-08,12:42:57.000,252,11072577,112565,0,1725799376,13775.14122872,226.96993161000137,53214.86792928
2024-09-08,12:42:58.000,252,11072649,112885,0,1725799377,13775.10081086,226.9487842200033,53214.90286488001
2024-09-08,12:42:59.000,252,11072566,112805,0,1725799378,13775.09407454999,226.96993161000137,53214.88190352001
2024-09-08,12:43:00.000,252,11072560,112765,0,1725799379,13775.05365668999,226.94173509000393,53214.82600656
2024-09-08,12:43:01.000,252,11072588,112605,0,1725799380,13775.04018407,226.94173509000393,53214.812032320006
2024-09-08,12:43:02.000,252,11072658,112725,0,1725799381,13774.97282096999,226.91353856999922,53214.88889064
2024-09-08,12:43:03.000,252,11072633,112725,0,1725799382,13774.93240310999,226.97698074000073,53214.85395504001
2024-09-08,12:43:04.000,252,11072627,112845,0,1725799383,13774.966084659995,226.97698074000073,53214.812032320006
2024-09-08,12:43:05.000,252,11072580,112765,0,1725799384,13774.925666799994,226.91353856999922,53214.8399808
2024-09-08,12:43:06.000,252,11072646,112765,0,1725799385,13774.87177631999,226.9840298700001,53214.78408384001
2024-09-08,12:43:07.000,252,11072623,112845,0,1725799386,13774.858303699999,226.9840298700001,53214.77709672
2024-09-08,12:43:08.000,252,11072660,112765,0,1725799387,13774.858303699999,226.9981281299988,53214.78408384001
2024-09-08,12:43:09.000,252,11072570,112805,0,1725799388,13774.885248939994,226.96993161000137,53214.75613536001
2024-09-08,12:43:10.000,252,11072627,112565,0,1725799389,13774.89198524999,226.962882480002,53214.742161120004
2024-09-08,12:43:11.000,252,11072559,112685,0,1725799390,13774.817885839999,226.93468596000457,53214.763122480006
2024-09-08,12:43:12.000,252,11072617,112765,0,1725799391,13774.824622149994,226.88534205000178,53214.74914824
2024-09-08,12:43:13.000,252,11072572,112845,0,1725799392,13774.777467979999,226.8994403100005,53214.65831568
2024-09-08,12:43:14.000,252,11072604,112765,0,1725799393,13774.763995359994,226.84304726999835,53214.71421264001
2024-09-08,12:43:15.000,252,11072606,112765,0,1725799394,13774.743786429994,226.8500963999977,53214.75613536001
2024-09-08,12:43:16.000,252,11072646,112645,0,1725799395,13774.763995359994,226.82189988000027,53214.7002384
2024-09-08,12:43:17.000,252,11072617,112445,0,1725799396,13774.710104879989,226.82189988000027,53214.693251280005
2024-09-08,12:43:18.000,252,11072668,112805,0,1725799397,13774.696632259998,226.835998139999,53214.71421264001
2024-09-08,12:43:19.000,252,11072577,112445,0,1725799398,13774.676423329998,226.8500963999977,53214.60940584
2024-09-08,12:43:20.000,252,11072651,112805,0,1725799399,13774.669687019988,226.88534205000178,53214.6303672
2024-09-08,12:43:21.000,252,11072673,112765,0,1725799400,13774.649478089988,226.87124379000306,53214.68626416001
2024-09-08,12:43:22.000,252,11072576,112965,0,1725799401,13774.561906059993,226.91353856999922,53214.7002384
2024-09-08,12:43:23.000,252,11072649,112605,0,1725799402,13774.528224510002,226.91353856999922,53214.644341440006
2024-09-08,12:43:24.000,252,11072657,112925,0,1725799403,13774.514751889998,226.92763682999794,53214.73517400001
2024-09-08,12:43:25.000,252,11072632,112485,0,1725799404,13774.454125099997,226.93468596000457,53214.65132856
2024-09-08,12:43:26.000,252,11072635,112725,0,1725799405,13774.420443549992,226.962882480002,53214.6303672
2024-09-08,12:43:27.000,252,11072608,112725,0,1725799406,13774.433916169997,226.9840298700001,53214.61639296001
2024-09-08,12:43:28.000,252,11072657,112805,0,1725799407,13774.353080449997,227.04042291000223,53214.60940584
2024-09-08,12:43:29.000,252,11072668,112885,0,1725799408,13774.258772109992,226.9981281299988,53214.61639296001
2024-09-08,12:43:30.000,252,11072587,112685,0,1725799409,13774.218354249992,226.9981281299988,53214.56748312001
2024-09-08,12:43:31.000,252,11072628,112565,0,1725799410,13774.171200079996,226.9981281299988,53214.574470240004
2024-09-08,12:43:32.000,252,11072649,112805,0,1725799411,13774.12404591,227.04042291000223,53214.56748312001
2024-09-08,12:43:33.000,252,11072544,112685,0,1725799412,13774.090364359996,227.0474720400016,53214.50459904
2024-09-08,12:43:34.000,252,11072596,112925,0,1725799413,13774.076891739991,227.02632465000352,53214.49761192001
2024-09-08,12:43:35.000,252,11072640,112765,0,1725799414,13774.03647387999,227.01927552000416,53214.49761192001
2024-09-08,12:43:36.000,252,11072579,112645,0,1725799415,13773.99605601999,226.9487842200033,53214.51158616
2024-09-08,12:43:37.000,252,11072646,112645,0,1725799416,13773.9825834,226.93468596000457,53214.44171496
2024-09-08,12:43:38.000,252,11072643,113085,0,1725799417,13773.96237447,226.962882480002,53214.46267632
2024-09-08,12:43:39.000,252,11072634,112965,0,1725799418,13773.969110779995,226.92058769999858,53214.41376648
2024-09-08,12:43:40.000,252,11072617,112765,0,1725799419,13773.99605601999,226.91353856999922,53214.455689200004
2024-09-08,12:43:41.000,252,11072659,112845,0,1725799420,13774.01626494999,226.8641946600037,53214.406779360004
2024-09-08,12:43:42.000,252,11072611,112605,0,1725799421,13774.05668280999,226.8500963999977,53214.42075360001
2024-09-08,12:43:43.000,252,11072615,112765,0,1725799422,13774.029737569996,226.8500963999977,53214.37883088001
2024-09-08,12:43:44.000,252,11072627,112645,0,1725799423,13774.049946499996,226.8007524900022,53214.37883088001
2024-09-08,12:43:45.000,252,11072575,112605,0,1725799424,13774.049946499996,226.76550683999812,53214.406779360004
2024-09-08,12:43:46.000,252,11072590,112685,0,1725799425,13774.090364359996,226.81485075000091,53214.37184376
2024-09-08,12:43:47.000,252,11072588,112765,0,1725799426,13774.117309599991,226.75845770999877,53214.35088240001
2024-09-08,12:43:48.000,252,11072581,112685,0,1725799427,13774.10383698,226.7514085799994,53214.39280512
2024-09-08,12:43:49.000,252,11072578,112485,0,1725799428,13774.097100669991,226.72321206000197,53214.357869520005
2024-09-08,12:43:50.000,252,11072560,113005,0,1725799429,13774.10383698,226.73026119000133,53214.37184376
2024-09-08,12:43:51.000,252,11072584,113045,0,1725799430,13774.144254840001,226.69501554000453,53214.35088240001
2024-09-08,12:43:52.000,252,11072610,112685,0,1725799431,13774.130782219996,226.70911380000325,53214.308959680006
2024-09-08,12:43:53.000,252,11072553,112965,0,1725799432,13774.137518529991,226.74435945000005,53214.27402408
2024-09-08,12:43:54.000,252,11072585,112845,0,1725799433,13774.130782219996,226.73026119000133,53214.36485664
2024-09-08,12:43:55.000,252,11072560,112605,0,1725799434,13774.12404591,226.78665423000348,53214.35088240001
2024-09-08,12:43:56.000,252,11072584,112845,0,1725799435,13774.097100669991,226.81485075000091,53214.33690816
2024-09-08,12:43:57.000,252,11072593,112805,0,1725799436,13774.076891739991,226.82894900999963,53214.29498544
2024-09-08,12:43:58.000,252,11072650,112845,0,1725799437,13774.05668280999,226.8500963999977,53214.33690816
2024-09-08,12:43:59.000,252,11072597,112805,0,1725799438,13774.049946499996,226.8994403100005,53214.385818
2024-09-08,12:44:00.000,252,11072628,112765,0,1725799439,13774.029737569996,226.93468596000457,53214.30197256001
2024-09-08,12:44:01.000,252,11072674,112845,0,1725799440,13773.96237447,226.97698074000073,53214.30197256001
2024-09-08,12:44:02.000,252,11072621,112605,0,1725799441,13773.9825834,227.00517725999816,53214.357869520005
2024-09-08,12:44:03.000,252,11072658,112645,0,1725799442,13773.969110779995,227.01927552000416,53214.35088240001
2024-09-08,12:44:04.000,252,11072593,112605,0,1725799443,13773.928692919995,227.05452117000095,53214.33690816
2024-09-08,12:44:05.000,252,11072624,112805,0,1725799444,13773.928692919995,227.06861942999967,53214.3159468
2024-09-08,12:44:06.000,252,11072644,113005,0,1725799445,13773.85459350999,227.06861942999967,53214.3159468
2024-09-08,12:44:07.000,252,11072661,112445,0,1725799446,13773.868066129995,227.0827176899984,53214.28101120001
2024-09-08,12:44:08.000,252,11072578,112605,0,1725799447,13773.888275059995,227.03337378000288,53214.26703696
2024-09-08,12:44:09.000,252,11072631,112805,0,1725799448,13773.88153875,227.05452117000095,53214.32992104001
2024-09-08,12:44:10.000,252,11072640,112845,0,1725799449,13773.90174768,227.06861942999967,53214.287998320004
2024-09-08,12:44:11.000,252,11072614,112805,0,1725799450,13773.92195661,227.04042291000223,53214.28101120001
2024-09-08,12:44:12.000,252,11072638,112685,0,1725799451,13773.92195661,226.962882480002,53214.2460756
2024-09-08,12:44:13.000,252,11072576,112805,0,1725799452,13773.948901849995,226.8994403100005,53214.28101120001
2024-09-08,12:44:14.000,252,11072617,112765,0,1725799453,13773.96237447,226.8994403100005,53214.22511424
2024-09-08,12:44:15.000,252,11072570,112805,0,1725799454,13773.948901849995,226.89239118000114,53214.239088480004
2024-09-08,12:44:16.000,252,11072594,112845,0,1725799455,13773.99605601999,226.87124379000306,53214.260049840006
2024-09-08,12:44:17.000,252,11072661,112645,0,1725799456,13774.01626494999,226.835998139999,53214.1762044
2024-09-08,12:44:18.000,252,11072595,112485,0,1725799457,13774.01626494999,226.8007524900022,53214.239088480004
2024-09-08,12:44:19.000,252,11072577,112445,0,1725799458,13774.03647387999,226.82189988000027,53214.190178640005
2024-09-08,12:44:20.000,252,11072634,112765,0,1725799459,13774.04321019,226.78665423000348,53214.22511424
2024-09-08,12:44:21.000,252,11072596,112485,0,1725799460,13774.076891739991,226.8500963999977,53214.2460756
2024-09-08,12:44:22.000,252,11072613,112645,0,1725799461,13774.08362805,226.82894900999963,53214.1762044
2024-09-08,12:44:23.000,252,11072554,112645,0,1725799462,13774.06341912,226.82189988000027,53214.29498544
2024-09-08,12:44:24.000,252,11072618,112805,0,1725799463,13774.130782219996,226.81485075000091,53214.26703696
2024-09-08,12:44:25.000,252,11072578,112805,0,1725799464,13774.157727459991,226.8641946600037,53214.25306272001
2024-09-08,12:44:26.000,252,11072610,112605,0,1725799465,13774.150991149996,226.835998139999,53214.26703696
2024-09-08,12:44:27.000,252,11072670,112525,0,1725799466,13774.157727459991,226.87124379000306,53214.25306272001
2024-09-08,12:44:28.000,252,11072565,112685,0,1725799467,13774.144254840001,226.8500963999977,53214.287998320004
2024-09-08,12:44:29.000,252,11072627,112685,0,1725799468,13774.144254840001,226.85714553000435,53214.28101120001
2024-09-08,12:44:30.000,252,11072653,112845,0,1725799469,13774.177936389991,226.87829292000242,53214.23210136001
2024-09-08,12:44:31.000,252,11072641,112805,0,1725799470,13774.137518529991,226.87124379000306,53214.287998320004
2024-09-08,12:44:32.000,252,11072642,112685,0,1725799471,13774.225090560001,226.8500963999977,53214.260049840006
2024-09-08,12:44:33.000,252,11072563,112605,0,1725799472,13774.204881630001,226.87124379000306,53214.20415288
2024-09-08,12:44:34.000,252,11072632,112445,0,1725799473,13774.225090560001,226.82894900999963,53214.22511424
2024-09-08,12:44:35.000,252,11072652,112525,0,1725799474,13774.204881630001,226.835998139999,53214.21812712
2024-09-08,12:44:36.000,252,11072562,112685,0,1725799475,13774.245299490001,226.85714553000435,53214.21812712
2024-09-08,12:44:37.000,252,11072607,112965,0,1725799476,13774.211617939996,226.80780162000156,53214.287998320004
2024-09-08,12:44:38.000,252,11072636,112645,0,1725799477,13774.265508420001,226.81485075000091,53214.23210136001
2024-09-08,12:44:39.000,252,11072620,112685,0,1725799478,13774.305926280002,226.81485075000091,53214.308959680006
2024-09-08,12:44:40.000,252,11072657,112725,0,1725799479,13774.278981039992,226.77960510000412,53214.239088480004
2024-09-08,12:44:41.000,252,11072652,112885,0,1725799480,13774.285717350002,226.79370336000284,53214.260049840006
2024-09-08,12:44:42.000,252,11072579,112725,0,1725799481,13774.278981039992,226.75845770999877,53214.21812712
2024-09-08,12:44:43.000,252,11072635,112605,0,1725799482,13774.258772109992,226.73026119000133,53214.21114000001
2024-09-08,12:44:44.000,252,11072638,112805,0,1725799483,13774.319398899992,226.72321206000197,53214.25306272001
2024-09-08,12:44:45.000,252,11072587,112765,0,1725799484,13774.326135210002,226.7020646700039,53214.2460756
2024-09-08,12:44:46.000,252,11072609,112565,0,1725799485,13774.326135210002,226.6879664099979,53214.23210136001
2024-09-08,12:44:47.000,252,11072624,112845,0,1725799486,13774.326135210002,226.68091727999854,53214.20415288
2024-09-08,12:44:48.000,252,11072619,112445,0,1725799487,13774.366553070002,226.67386814999918,53214.27402408
2024-09-08,12:44:49.000,252,11072620,112645,0,1725799488,13774.393498309997,226.63862250000238,53214.287998320004
2024-09-08,12:44:50.000,252,11072632,112605,0,1725799489,13774.427179860002,226.6527207600011,53214.23210136001
2024-09-08,12:44:51.000,252,11072643,112605,0,1725799490,13774.433916169997,226.58222946000024,53214.25306272001
2024-09-08,12:44:52.000,252,11072673,112725,0,1725799491,13774.460861409993,226.57518033000088,53214.260049840006
2024-09-08,12:44:53.000,252,11072575,112965,0,1725799492,13774.494542959997,226.50468903,53214.26703696
2024-09-08,12:44:54.000,252,11072646,112685,0,1725799493,13774.568642369988,226.50468903,53214.28101120001
2024-09-08,12:44:55.000,252,11072596,112605,0,1725799494,13774.575378679998,226.41305034000106,53214.260049840006
2024-09-08,12:44:56.000,252,11072619,112525,0,1725799495,13774.615796539998,226.43419772999914,53214.308959680006
2024-09-08,12:44:57.000,252,11072655,112885,0,1725799496,13774.669687019988,226.39895208000235,53214.29498544
2024-09-08,12:44:58.000,252,11072565,112445,0,1725799497,13774.683159639993,226.34960816999956,53214.32992104001
2024-09-08,12:44:59.000,252,11072583,112885,0,1725799498,13774.716841189998,226.3425590400002,53214.25306272001
2024-09-08,12:45:00.000,252,11072681,112925,0,1725799499,13774.763995359994,226.36370642999827,53214.308959680006
2024-09-08,12:45:01.000,252,11072614,112605,0,1725799500,13774.784204289994,226.35665729999891,53214.32992104001
2024-09-08,12:45:02.000,252,11072645,112725,0,1725799501,13774.770731669989,226.3425590400002,53214.3159468
2024-09-08,12:45:03.000,252,11072586,112725,0,1725799502,13774.784204289994,226.29321513000468,53214.32293392
2024-09-08,12:45:04.000,252,11072614,113045,0,1725799503,13774.790940599989,226.3073133900034,53214.3159468
2024-09-08,12:45:05.000,252,11072636,112805,0,1725799504,13774.824622149994,226.27206773999933,53214.33690816
2024-09-08,12:45:06.000,252,11072648,112605,0,1725799505,13774.784204289994,226.26501860999997,53214.32992104001
2024-09-08,12:45:07.000,252,11072586,112685,0,1725799506,13774.777467979999,226.3073133900034,53214.32992104001
2024-09-08,12:45:08.000,252,11072600,112965,0,1725799507,13774.784204289994,226.28616599999805,53214.36485664
2024-09-08,12:45:09.000,252,11072558,112445,0,1725799508,13774.770731669989,226.25092035000125,53214.34389528
2024-09-08,12:45:10.000,252,11072674,113085,0,1725799509,13774.703368569993,226.22977296000317,53214.34389528
2024-09-08,12:45:11.000,252,11072665,112645,0,1725799510,13774.716841189998,226.20862556999782,53214.35088240001
2024-09-08,12:45:12.000,252,11072654,112605,0,1725799511,13774.683159639993,226.22272383000382,53214.36485664
2024-09-08,12:45:13.000,252,11072559,112765,0,1725799512,13774.615796539998,226.1945273099991,53214.35088240001
2024-09-08,12:45:14.000,252,11072593,112725,0,1725799513,13774.588851299988,226.1451834000036,53214.357869520005
2024-09-08,12:45:15.000,252,11072661,112685,0,1725799514,13774.548433440003,226.16633079000167,53214.3159468
2024-09-08,12:45:16.000,252,11072538,112685,0,1725799515,13774.548433440003,226.20862556999782,53214.36485664
2024-09-08,12:45:17.000,252,11072645,112645,0,1725799516,13774.528224510002,226.1945273099991,53214.26703696
2024-09-08,12:45:18.000,252,11072569,112925,0,1725799517,13774.494542959997,226.20862556999782,53214.357869520005
2024-09-08,12:45:19.000,252,11072560,112885,0,1725799518,13774.474334029997,226.23682209000253,53214.32992104001
2024-09-08,12:45:20.000,252,11072574,112445,0,1725799519,13774.420443549992,226.20862556999782,53214.32992104001
2024-09-08,12:45:21.000,252,11072591,112445,0,1725799520,13774.386762000002,226.2438712200019,53214.33690816
2024-09-08,12:45:22.000,252,11072557,112845,0,1725799521,13774.332871519997,226.21567470000446,53214.32992104001
2024-09-08,12:45:23.000,252,11072656,112925,0,1725799522,13774.285717350002,226.22272383000382,53214.32293392
2024-09-08,12:45:24.000,252,11072662,112685,0,1725799523,13774.278981039992,226.2438712200019,53214.35088240001
2024-09-08,12:45:25.000,252,11072656,113045,0,1725799524,13774.231826869996,226.25092035000125,53214.39280512
2024-09-08,12:45:26.000,252,11072604,112645,0,1725799525,13774.191409009996,226.25092035000125,53214.32293392
2024-09-08,12:45:27.000,252,11072577,112765,0,1725799526,13774.198145319991,226.2438712200019,53214.34389528
2024-09-08,12:45:28.000,252,11072570,112525,0,1725799527,13774.171200079996,226.2579694800006,53214.32293392
2024-09-08,12:45:29.000,252,11072599,112805,0,1725799528,13774.144254840001,226.2579694800006,53214.39979224001
2024-09-08,12:45:30.000,252,11072620,112845,0,1725799529,13774.12404591,226.20862556999782,53214.308959680006
2024-09-08,12:45:31.000,252,11072654,112805,0,1725799530,13774.070155429996,226.22272383000382,53214.32992104001
2024-09-08,12:45:32.000,252,11072639,112645,0,1725799531,13774.090364359996,226.2438712200019,53214.30197256001
2024-09-08,12:45:33.000,252,11072589,112685,0,1725799532,13774.01626494999,226.2438712200019,53214.27402408
2024-09-08,12:45:34.000,252,11072550,112685,0,1725799533,13774.03647387999,226.23682209000253,53214.26703696
2024-09-08,12:45:35.000,252,11072567,112605,0,1725799534,13774.009528639996,226.2579694800006,53214.28101120001
2024-09-08,12:45:36.000,252,11072667,112685,0,1725799535,13774.01626494999,226.26501860999997,53214.260049840006
2024-09-08,12:45:37.000,252,11072641,112645,0,1725799536,13774.009528639996,226.28616599999805,53214.23210136001
2024-09-08,12:45:38.000,252,11072655,112765,0,1725799537,13773.97584708999,226.27206773999933,53214.29498544
2024-09-08,12:45:39.000,252,11072642,113045,0,1725799538,13773.95563815999,226.29321513000468,53214.22511424
2024-09-08,12:45:40.000,252,11072585,112605,0,1725799539,13773.90174768,226.30026426000404,53214.23210136001
2024-09-08,12:45:41.000,252,11072622,113005,0,1725799540,13773.87480243999,226.32846078000148,53214.21812712
2024-09-08,12:45:42.000,252,11072630,112925,0,1725799541,13773.83438457999,226.29321513000468,53214.20415288
2024-09-08,12:45:43.000,252,11072583,112765,0,1725799542,13773.7804941,226.28616599999805,53214.14825592
2024-09-08,12:45:44.000,252,11072658,112685,0,1725799543,13773.73333992999,226.3425590400002,53214.20415288
2024-09-08,12:45:45.000,252,11072635,112725,0,1725799544,13773.69292206999,226.3425590400002,53214.19716576
2024-09-08,12:45:46.000,252,11072594,112885,0,1725799545,13773.665976829994,226.391902950003,53214.19716576
2024-09-08,12:45:47.000,252,11072630,112965,0,1725799546,13773.61208634999,226.37780469000427,53214.1762044
2024-09-08,12:45:48.000,252,11072627,112725,0,1725799547,13773.61208634999,226.36370642999827,53214.21812712
2024-09-08,12:45:49.000,252,11072572,112685,0,1725799548,13773.524514319994,226.391902950003,53214.15524304
2024-09-08,12:45:50.000,252,11072547,112645,0,1725799549,13773.504305389994,226.391902950003,53214.11332032001
2024-09-08,12:45:51.000,252,11072614,112885,0,1725799550,13773.490832769989,226.391902950003,53214.15524304
2024-09-08,12:45:52.000,252,11072547,112685,0,1725799551,13773.477360149998,226.37780469000427,53214.092358960006
2024-09-08,12:45:53.000,252,11072571,112845,0,1725799552,13773.436942289998,226.35665729999891,53214.14825592
2024-09-08,12:45:54.000,252,11072535,112885,0,1725799553,13773.389788119988,226.42009947000042,53214.07838472
2024-09-08,12:45:55.000,252,11072585,112965,0,1725799554,13773.376315499998,226.38485382000363,53214.120307440004
2024-09-08,12:45:56.000,252,11072591,112965,0,1725799555,13773.356106569998,226.3707555600049,53214.09934608
2024-09-08,12:45:57.000,252,11072618,112845,0,1725799556,13773.308952400002,226.38485382000363,53214.04344912001
2024-09-08,12:45:58.000,252,11072663,112445,0,1725799557,13773.275270849997,226.34960816999956,53214.09934608
2024-09-08,12:45:59.000,252,11072585,112645,0,1725799558,13773.261798229993,226.3707555600049,53214.1063332
2024-09-08,12:46:00.000,252,11072587,112485,0,1725799559,13773.261798229993,226.35665729999891,53214.071397600004
2024-09-08,12:46:01.000,252,11072640,112685,0,1725799560,13773.228116680002,226.3425590400002,53214.09934608
2024-09-08,12:46:02.000,252,11072628,112805,0,1725799561,13773.207907750002,226.3425590400002,53214.01550064001
2024-09-08,12:46:03.000,252,11072594,112845,0,1725799562,13773.147280960002,226.36370642999827,53214.036462
2024-09-08,12:46:04.000,252,11072592,112605,0,1725799563,13773.187698820002,226.39895208000235,53214.00851352
2024-09-08,12:46:05.000,252,11072639,112645,0,1725799564,13773.154017269997,226.4553451200045,53214.022487760005
2024-09-08,12:46:06.000,252,11072640,112725,0,1725799565,13773.120335719992,226.44829598999786,53213.96659080001
2024-09-08,12:46:07.000,252,11072625,112605,0,1725799566,13773.093390479997,226.4553451200045,53214.00851352
2024-09-08,12:46:08.000,252,11072565,112805,0,1725799567,13773.066445240001,226.4553451200045,53213.95960368
2024-09-08,12:46:09.000,252,11072588,112765,0,1725799568,13773.039499999992,226.48354164000193,53213.96659080001
2024-09-08,12:46:10.000,252,11072615,112845,0,1725799569,13772.985609520001,226.54698381000344,53214.0015264
2024-09-08,12:46:11.000,252,11072599,112965,0,1725799570,13772.972136899996,226.54698381000344,53213.973577920005
2024-09-08,12:46:12.000,252,11072582,112325,0,1725799571,13772.985609520001,226.54698381000344,53213.952616560004
2024-09-08,12:46:13.000,252,11072590,112965,0,1725799572,13772.978873209991,226.5892785899996,53213.94562944001
2024-09-08,12:46:14.000,252,11072610,112765,0,1725799573,13772.965400590001,226.5892785899996,53213.952616560004
2024-09-08,12:46:15.000,252,11072568,112765,0,1725799574,13772.951927969996,226.61042597999767,53213.952616560004
2024-09-08,12:46:16.000,252,11072574,112685,0,1725799575,13772.931719039996,226.6033768499983,53213.973577920005
2024-09-08,12:46:17.000,252,11072559,112885,0,1725799576,13772.898037489991,226.61042597999767,53213.952616560004
2024-09-08,12:46:18.000,252,11072607,112925,0,1725799577,13772.924982730001,226.65976989000046,53213.91069384
2024-09-08,12:46:19.000,252,11072618,112685,0,1725799578,13772.911510109996,226.63862250000238,53213.96659080001
2024-09-08,12:46:20.000,252,11072629,112885,0,1725799579,13772.938455349991,226.6174751100043,53213.98056504
2024-09-08,12:46:21.000,252,11072556,112845,0,1725799580,13772.924982730001,226.61042597999767,53214.0015264
2024-09-08,12:46:22.000,252,11072632,112805,0,1725799581,13772.911510109996,226.61042597999767,53213.91768096001
2024-09-08,12:46:23.000,252,11072589,112765,0,1725799582,13772.938455349991,226.63157337000303,53213.88973248
2024-09-08,12:46:24.000,252,11072600,112845,0,1725799583,13772.965400590001,226.61042597999767,53213.861784
2024-09-08,12:46:25.000,252,11072624,112605,0,1725799584,13772.958664279991,226.6174751100043,53213.861784
2024-09-08,12:46:26.000,252,11072581,112925,0,1725799585,13772.9047738,226.64567163000174,53213.903706720004
2024-09-08,12:46:27.000,252,11072544,112685,0,1725799586,13772.918246419991,226.63862250000238,53213.854796880005
2024-09-08,12:46:28.000,252,11072609,112525,0,1725799587,13772.918246419991,226.65976989000046,53213.924668080006
2024-09-08,12:46:29.000,252,11072643,112805,0,1725799588,13772.911510109996,226.6879664099979,53213.87575824001
2024-09-08,12:46:30.000,252,11072623,112765,0,1725799589,13772.898037489991,226.65976989000046,53213.86877112
2024-09-08,12:46:31.000,252,11072626,112805,0,1725799590,13772.857619629991,226.74435945000005,53213.86877112
2024-09-08,12:46:32.000,252,11072636,112605,0,1725799591,13772.871092249996,226.7373103200007,53213.9316552
2024-09-08,12:46:33.000,252,11072589,112765,0,1725799592,13772.877828559991,226.73026119000133,53213.88274536
2024-09-08,12:46:34.000,252,11072621,112525,0,1725799593,13772.891301179996,226.77960510000412,53213.861784
2024-09-08,12:46:35.000,252,11072580,112685,0,1725799594,13772.857619629991,226.80780162000156,53213.86877112
2024-09-08,12:46:36.000,252,11072612,112845,0,1725799595,13772.850883319996,226.82894900999963,53213.854796880005
2024-09-08,12:46:37.000,252,11072558,112605,0,1725799596,13772.830674389996,226.8641946600037,53213.7919128
2024-09-08,12:46:38.000,252,11072584,112765,0,1725799597,13772.86435594,226.88534205000178,53213.81986128
2024-09-08,12:46:39.000,252,11072659,112845,0,1725799598,13772.857619629991,226.89239118000114,53213.87575824001
2024-09-08,12:46:40.000,252,11072620,112845,0,1725799599,13772.86435594,226.92763682999794,53213.83383552
2024-09-08,12:46:41.000,252,11072612,112885,0,1725799600,13772.9047738,226.962882480002,53213.81986128
2024-09-08,12:46:42.000,252,11072576,112685,0,1725799601,13772.86435594,226.99107899999944,53213.77095144
2024-09-08,12:46:43.000,252,11072629,112645,0,1725799602,13772.898037489991,227.01927552000416,53213.79889992001
2024-09-08,12:46:44.000,252,11072625,112805,0,1725799603,13772.84414701,227.07566855999903,53213.84780976001
2024-09-08,12:46:45.000,252,11072587,112765,0,1725799604,13772.88456487,227.09681595000438,53213.84082264
2024-09-08,12:46:46.000,252,11072580,112765,0,1725799605,13772.918246419991,227.1743563800046,53213.81986128
2024-09-08,12:46:47.000,252,11072561,112805,0,1725799606,13772.850883319996,227.1955037700027,53213.805887040005
2024-09-08,12:46:48.000,252,11072598,112885,0,1725799607,13772.850883319996,227.23779854999884,53213.81986128
2024-09-08,12:46:49.000,252,11072626,112725,0,1725799608,13772.871092249996,227.25189681000484,53213.77095144
2024-09-08,12:46:50.000,252,11072600,112445,0,1725799609,13772.84414701,227.30124072000035,53213.82684840001
2024-09-08,12:46:51.000,252,11072646,112805,0,1725799610,13772.857619629991,227.34353550000378,53213.87575824001
2024-09-08,12:46:52.000,252,11072597,112925,0,1725799611,13772.82393808,227.41402680000465,53213.805887040005
2024-09-08,12:46:53.000,252,11072624,112885,0,1725799612,13772.77678390999,227.44222332000209,53213.7919128
2024-09-08,12:46:54.000,252,11072541,112445,0,1725799613,13772.83741069999,227.5197637500023,53213.84082264
2024-09-08,12:46:55.000,252,11072589,112405,0,1725799614,13772.79699283999,227.5409111400004,53213.854796880005
2024-09-08,12:46:56.000,252,11072572,112805,0,1725799615,13772.790256529996,227.59025505000318,53213.84780976001
2024-09-08,12:46:57.000,252,11072557,112965,0,1725799616,13772.810465459996,227.63254982999933,53213.805887040005
2024-09-08,12:46:58.000,252,11072595,112685,0,1725799617,13772.76331129,227.67484461000276,53213.84082264
2024-09-08,12:46:59.000,252,11072585,112765,0,1725799618,13772.709420809995,227.7030411300002,53213.77095144
2024-09-08,12:47:00.000,252,11072627,112805,0,1725799619,13772.72289343,227.75943417000235,53213.77793856001
2024-09-08,12:47:01.000,252,11072573,112645,0,1725799620,13772.74310236,227.8158272100045,53213.84780976001
2024-09-08,12:47:02.000,252,11072559,112445,0,1725799621,13772.74310236,227.84402373000194,53213.77095144
2024-09-08,12:47:03.000,252,11072604,112885,0,1725799622,13772.749838669995,227.85812199000065,53213.784925680004
2024-09-08,12:47:04.000,252,11072592,112645,0,1725799623,13772.709420809995,227.9145150300028,53213.81287416
2024-09-08,12:47:05.000,252,11072631,112725,0,1725799624,13772.72289343,227.92156416000216,53213.77095144
2024-09-08,12:47:06.000,252,11072591,112725,0,1725799625,13772.709420809995,227.98500633000367,53213.79889992001
2024-09-08,12:47:07.000,252,11072590,112605,0,1725799626,13772.770047599995,228.0132028500011,53213.77095144
2024-09-08,12:47:08.000,252,11072613,112845,0,1725799627,13772.75657497999,228.05549763000454,53213.756977200006
2024-09-08,12:47:09.000,252,11072647,112645,0,1725799628,13772.770047599995,228.07664502000262,53213.84082264
2024-09-08,12:47:10.000,252,11072576,112965,0,1725799629,13772.75657497999,228.14713632000348,53213.784925680004
2024-09-08,12:47:11.000,252,11072603,112645,0,1725799630,13772.78352022,228.17533284000092,53213.77095144
2024-09-08,12:47:12.000,252,11072637,112925,0,1725799631,13772.80372915,228.196480229999,53213.756977200006
2024-09-08,12:47:13.000,252,11072629,112645,0,1725799632,13772.830674389996,228.21762762000435,53213.77095144
2024-09-08,12:47:14.000,252,11072627,112605,0,1725799633,13772.830674389996,228.2458241400018,53213.76396432
2024-09-08,12:47:15.000,252,11072595,112805,0,1725799634,13772.871092249996,228.26697152999986,53213.784925680004
2024-09-08,12:47:16.000,252,11072587,112765,0,1725799635,13772.86435594,228.2246767500037,53213.756977200006
2024-09-08,12:47:17.000,252,11072553,112525,0,1725799636,13772.830674389996,228.3092663100033,53213.7919128
2024-09-08,12:47:18.000,252,11072559,112845,0,1725799637,13772.857619629991,228.28811891999794,53213.805887040005
2024-09-08,12:47:19.000,252,11072643,112685,0,1725799638,13772.88456487,228.36565934999817,53213.784925680004
2024-09-08,12:47:20.000,252,11072571,112645,0,1725799639,13772.850883319996,228.38680674000352,53213.76396432
2024-09-08,12:47:21.000,252,11072563,112605,0,1725799640,13772.86435594,228.41500326000096,53213.83383552
2024-09-08,12:47:22.000,252,11072606,112845,0,1725799641,13772.871092249996,228.45024890999775,53213.79889992001
2024-09-08,12:47:23.000,252,11072569,112685,0,1725799642,13772.83741069999,228.49959282000054,53213.83383552
2024-09-08,12:47:24.000,252,11072619,112885,0,1725799643,13772.83741069999,228.48549456000183,53213.83383552
2024-09-08,12:47:25.000,252,11072581,112845,0,1725799644,13772.877828559991,228.53483847000462,53213.861784
2024-09-08,12:47:26.000,252,11072559,112605,0,1725799645,13772.83741069999,228.57713325000077,53213.7919128
2024-09-08,12:47:27.000,252,11072550,112645,0,1725799646,13772.81720176999,228.64057542000228,53213.77095144
2024-09-08,12:47:28.000,252,11072598,113005,0,1725799647,13772.810465459996,228.654673680001,53213.83383552
2024-09-08,12:47:29.000,252,11072588,112645,0,1725799648,13772.84414701,228.6194280300042,53213.93864232
2024-09-08,12:47:30.000,252,11072648,112805,0,1725799649,13772.830674389996,228.64762455000164,53213.81287416
2024-09-08,12:47:31.000,252,11072557,112765,0,1725799650,13772.830674389996,228.66877193999971,53213.854796880005
2024-09-08,12:47:32.000,252,11072643,112765,0,1725799651,13772.84414701,228.73221411000122,53213.88274536
2024-09-08,12:47:33.000,252,11072608,112725,0,1725799652,13772.81720176999,228.71106672000315,53213.861784
2024-09-08,12:47:34.000,252,11072603,112605,0,1725799653,13772.790256529996,228.74631236999994,53213.88973248
2024-09-08,12:47:35.000,252,11072581,112805,0,1725799654,13772.770047599995,228.781558020004,53213.903706720004
2024-09-08,12:47:36.000,252,11072616,113045,0,1725799655,13772.729629739995,228.83090192999953,53213.96659080001
2024-09-08,12:47:37.000,252,11072573,112805,0,1725799656,13772.74310236,228.8379510599989,53213.91069384
2024-09-08,12:47:38.000,252,11072608,112925,0,1725799657,13772.72289343,228.85204932000488,53213.924668080006
2024-09-08,12:47:39.000,252,11072643,112605,0,1725799658,13772.669002949995,228.85909845000424,53213.88973248
2024-09-08,12:47:40.000,252,11072577,112925,0,1725799659,13772.72289343,228.88729497000168,53213.87575824001
2024-09-08,12:47:41.000,252,11072635,112725,0,1725799660,13772.689211879995,228.89434410000104,53213.89671960001
2024-09-08,12:47:42.000,252,11072624,112805,0,1725799661,13772.67573925999,228.92958974999783,53213.87575824001
2024-09-08,12:47:43.000,252,11072595,112445,0,1725799662,13772.628585089995,228.95778627000254,53213.91768096001
2024-09-08,12:47:44.000,252,11072609,112965,0,1725799663,13772.62184878,228.95778627000254,53213.87575824001
2024-09-08,12:47:45.000,252,11072576,112925,0,1725799664,13772.588167229995,228.95073714000318,53213.91069384
2024-09-08,12:47:46.000,252,11072602,112805,0,1725799665,13772.63532139999,228.99303191999934,53213.89671960001
2024-09-08,12:47:47.000,252,11072599,112725,0,1725799666,13772.62184878,228.99303191999934,53213.903706720004
2024-09-08,12:47:48.000,252,11072576,112685,0,1725799667,13772.689211879995,229.00713017999806,53213.93864232
2024-09-08,12:47:49.000,252,11072568,112725,0,1725799668,13772.67573925999,229.0141793100047,53213.88973248
2024-09-08,12:47:50.000,252,11072574,112765,0,1725799669,13772.67573925999,229.04237583000213,53213.84780976001
2024-09-08,12:47:51.000,252,11072578,112805,0,1725799670,13772.68247557,229.04237583000213,53213.9316552
2024-09-08,12:47:52.000,252,11072554,112685,0,1725799671,13772.689211879995,229.07762147999892,53213.87575824001
2024-09-08,12:47:53.000,252,11072564,112925,0,1725799672,13772.67573925999,229.112867130003,53213.94562944001
2024-09-08,12:47:54.000,252,11072609,112685,0,1725799673,13772.67573925999,229.112867130003,53213.88274536
2024-09-08,12:47:55.000,252,11072604,112805,0,1725799674,13772.689211879995,229.112867130003,53213.9316552
2024-09-08,12:47:56.000,252,11072582,112925,0,1725799675,13772.709420809995,229.11991626000236,53213.952616560004
2024-09-08,12:47:57.000,252,11072558,112685,0,1725799676,13772.68247557,229.1481127799998,53213.924668080006
2024-09-08,12:47:58.000,252,11072634,112805,0,1725799677,13772.7026845,229.1763093000045,53213.94562944001
2024-09-08,12:47:59.000,252,11072609,112765,0,1725799678,13772.65553032999,229.19745669000258,53213.9316552
2024-09-08,12:48:00.000,252,11072605,112485,0,1725799679,13772.689211879995,229.1763093000045,53213.9316552
2024-09-08,12:48:01.000,252,11072557,112485,0,1725799680,13772.68247557,229.19040756000322,53213.93864232
2024-09-08,12:48:02.000,252,11072528,112525,0,1725799681,13772.689211879995,229.19745669000258,53213.9316552
2024-09-08,12:48:03.000,252,11072574,112685,0,1725799682,13772.689211879995,229.23975146999874,53213.91069384
2024-09-08,12:48:04.000,252,11072644,112565,0,1725799683,13772.7026845,229.2608988600041,53214.0015264
2024-09-08,12:48:05.000,252,11072561,112645,0,1725799684,13772.64205771,229.28909538000153,53213.91069384
2024-09-08,12:48:06.000,252,11072558,112525,0,1725799685,13772.669002949995,229.3102427699996,53213.9316552
2024-09-08,12:48:07.000,252,11072606,112765,0,1725799686,13772.7026845,229.33843929000432,53213.91768096001
2024-09-08,12:48:08.000,252,11072585,112965,0,1725799687,13772.67573925999,229.38073407000047,53213.93864232
2024-09-08,12:48:09.000,252,11072605,112845,0,1725799688,13772.66226664,229.40188145999855,53213.98755216
2024-09-08,12:48:10.000,252,11072571,112445,0,1725799689,13772.68247557,229.43007798000326,53213.95960368
2024-09-08,12:48:11.000,252,11072573,112725,0,1725799690,13772.64205771,229.45122537000134,53213.98056504
2024-09-08,12:48:12.000,252,11072560,112645,0,1725799691,13772.7026845,229.48647101999813,53213.952616560004
2024-09-08,12:48:13.000,252,11072536,112605,0,1725799692,13772.7026845,229.50056928000413,53213.9316552
2024-09-08,12:48:14.000,252,11072632,112605,0,1725799693,13772.67573925999,229.49352015000477,53213.952616560004
2024-09-08,12:48:15.000,252,11072568,112805,0,1725799694,13772.65553032999,229.51466754000285,53213.91069384
2024-09-08,12:48:16.000,252,11072576,112685,0,1725799695,13772.64205771,229.54286406000028,53213.87575824001
2024-09-08,12:48:17.000,252,11072529,112685,0,1725799696,13772.648794019995,229.57810971000436,53213.94562944001
2024-09-08,12:48:18.000,252,11072567,112645,0,1725799697,13772.64205771,229.58515884000371,53213.9316552
2024-09-08,12:48:19.000,252,11072629,112725,0,1725799698,13772.628585089995,229.57106057999772,53213.95960368
2024-09-08,12:48:20.000,252,11072609,112565,0,1725799699,13772.62184878,229.56401144999836,53213.93864232
2024-09-08,12:48:21.000,252,11072568,112645,0,1725799700,13772.61511246999,229.58515884000371,53213.99453928001
2024-09-08,12:48:22.000,252,11072622,112765,0,1725799701,13772.588167229995,229.62745361999987,53213.95960368
2024-09-08,12:48:23.000,252,11072558,112645,0,1725799702,13772.59490353999,229.63450274999923,53213.94562944001
2024-09-08,12:48:24.000,252,11072568,112805,0,1725799703,13772.527540439994,229.58515884000371,53213.88973248
2024-09-08,12:48:25.000,252,11072615,112885,0,1725799704,13772.527540439994,229.62745361999987,53213.924668080006
2024-09-08,12:48:26.000,252,11072630,112685,0,1725799705,13772.527540439994,229.62745361999987,53213.91069384
2024-09-08,12:48:27.000,252,11072602,112525,0,1725799706,13772.487122579994,229.64860100999795,53213.924668080006
2024-09-08,12:48:28.000,252,11072639,112685,0,1725799707,13772.49385888999,229.6415518799986,53213.91069384
2024-09-08,12:48:29.000,252,11072607,112285,0,1725799708,13772.52080413,229.66269927000394,53213.88274536
2024-09-08,12:48:30.000,252,11072629,112765,0,1725799709,13772.466913649994,229.62745361999987,53213.87575824001
2024-09-08,12:48:31.000,252,11072642,112645,0,1725799710,13772.466913649994,229.66269927000394,53213.89671960001
2024-09-08,12:48:32.000,252,11072631,112805,0,1725799711,13772.426495789994,229.65565014000458,53213.88274536
2024-09-08,12:48:33.000,252,11072614,112565,0,1725799712,13772.45344102999,229.6415518799986,53213.88973248
2024-09-08,12:48:34.000,252,11072629,112765,0,1725799713,13772.45344102999,229.65565014000458,53213.89671960001
2024-09-08,12:48:35.000,252,11072606,112565,0,1725799714,13772.45344102999,229.65565014000458,53213.88274536
2024-09-08,12:48:36.000,252,11072648,112645,0,1725799715,13772.45344102999,229.6697484000033,53213.94562944001
2024-09-08,12:48:37.000,252,11072581,112765,0,1725799716,13772.446704719994,229.69089579000138,53213.88973248
2024-09-08,12:48:38.000,252,11072622,112525,0,1725799717,13772.419759479999,229.67679753000266,53213.91069384
2024-09-08,12:48:39.000,252,11072619,112685,0,1725799718,13772.45344102999,229.72614143999817,53213.87575824001
2024-09-08,12:48:40.000,252,11072625,112805,0,1725799719,13772.439968409999,229.69089579000138,53213.84082264
2024-09-08,12:48:41.000,252,11072565,112565,0,1725799720,13772.446704719994,229.72614143999817,53213.854796880005
2024-09-08,12:48:42.000,252,11072578,112805,0,1725799721,13772.399550549999,229.74728883000353,53213.84082264
2024-09-08,12:48:43.000,252,11072565,112325,0,1725799722,13772.43323209999,229.7684362200016,53213.854796880005
2024-09-08,12:48:44.000,252,11072638,112685,0,1725799723,13772.466913649994,229.81073099999776,53213.861784
2024-09-08,12:48:45.000,252,11072580,112565,0,1725799724,13772.460177339999,229.81073099999776,53213.854796880005
2024-09-08,12:48:46.000,252,11072574,112565,0,1725799725,13772.406286859994,229.8177801300044,53213.854796880005
2024-09-08,12:48:47.000,252,11072561,112765,0,1725799726,13772.406286859994,229.90941882000334,53213.83383552
2024-09-08,12:48:48.000,252,11072595,112485,0,1725799727,13772.399550549999,229.89532056000462,53213.82684840001
2024-09-08,12:48:49.000,252,11072611,112445,0,1725799728,13772.39281423999,229.87417316999927,53213.84780976001
2024-09-08,12:48:50.000,252,11072652,112485,0,1725799729,13772.386077929994,229.94466447000013,53213.88274536
2024-09-08,12:48:51.000,252,11072590,112285,0,1725799730,13772.406286859994,229.97286099000485,53213.88973248
2024-09-08,12:48:52.000,252,11072613,112885,0,1725799731,13772.426495789994,230.00105751000228,53213.82684840001
2024-09-08,12:48:53.000,252,11072567,112725,0,1725799732,13772.39281423999,229.9799101200042,53213.7919128
2024-09-08,12:48:54.000,252,11072528,112805,0,1725799733,13772.39281423999,229.97286099000485,53213.87575824001
2024-09-08,12:48:55.000,252,11072567,112965,0,1725799734,13772.426495789994,230.00810664000164,53213.84082264
2024-09-08,12:48:56.000,252,11072581,112645,0,1725799735,13772.426495789994,229.9658118599982,53213.91768096001
2024-09-08,12:48:57.000,252,11072612,112845,0,1725799736,13772.45344102999,230.00810664000164,53213.89671960001
2024-09-08,12:48:58.000,252,11072610,112845,0,1725799737,13772.45344102999,229.99400838000292,53213.84082264
2024-09-08,12:48:59.000,252,11072642,112685,0,1725799738,13772.43323209999,230.04335228999844,53213.83383552
2024-09-08,12:49:00.000,252,11072655,112805,0,1725799739,13772.43323209999,230.02925402999972,53213.83383552
2024-09-08,12:49:01.000,252,11072542,112685,0,1725799740,13772.45344102999,230.0504014199978,53213.854796880005
2024-09-08,12:49:02.000,252,11072575,112605,0,1725799741,13772.45344102999,230.02220490000036,53213.86877112
2024-09-08,12:49:03.000,252,11072568,112565,0,1725799742,13772.48038627,230.015155770001,53213.83383552
2024-09-08,12:49:04.000,252,11072610,112845,0,1725799743,13772.49385888999,230.02925402999972,53213.84780976001
2024-09-08,12:49:05.000,252,11072624,112685,0,1725799744,13772.466913649994,230.015155770001,53213.861784
2024-09-08,12:49:06.000,252,11072586,112805,0,1725799745,13772.487122579994,230.0504014199978,53213.81287416
2024-09-08,12:49:07.000,252,11072600,112605,0,1725799746,13772.51406781999,230.04335228999844,53213.77095144
2024-09-08,12:49:08.000,252,11072567,112445,0,1725799747,13772.54101306,230.0504014199978,53213.81986128
2024-09-08,12:49:09.000,252,11072545,112445,0,1725799748,13772.49385888999,230.02220490000036,53213.81986128
2024-09-08,12:49:10.000,252,11072638,112685,0,1725799749,13772.507331509994,230.08564707000187,53213.84082264
2024-09-08,12:49:11.000,252,11072619,112805,0,1725799750,13772.52080413,230.03630315999908,53213.805887040005
2024-09-08,12:49:12.000,252,11072608,112525,0,1725799751,13772.487122579994,230.04335228999844,53213.84780976001
2024-09-08,12:49:13.000,252,11072632,112445,0,1725799752,13772.507331509994,230.015155770001,53213.84780976001
2024-09-08,12:49:14.000,252,11072589,112645,0,1725799753,13772.47364995999,230.08564707000187,53213.756977200006
2024-09-08,12:49:15.000,252,11072584,112845,0,1725799754,13772.466913649994,230.0644996800038,53213.77095144
2024-09-08,12:49:16.000,252,11072637,112725,0,1725799755,13772.527540439994,230.0644996800038,53213.805887040005
2024-09-08,12:49:17.000,252,11072571,112845,0,1725799756,13772.446704719994,230.0785979400025,53213.81986128
2024-09-08,12:49:18.000,252,11072600,112885,0,1725799757,13772.43323209999,230.05745055000443,53213.79889992001
2024-09-08,12:49:19.000,252,11072647,112645,0,1725799758,13772.406286859994,230.0644996800038,53213.784925680004
2024-09-08,12:49:20.000,252,11072577,112805,0,1725799759,13772.446704719994,230.0504014199978,53213.81986128
2024-09-08,12:49:21.000,252,11072544,112685,0,1725799760,13772.426495789994,230.0504014199978,53213.756977200006
2024-09-08,12:49:22.000,252,11072610,112725,0,1725799761,13772.43323209999,230.0504014199978,53213.7220416
2024-09-08,12:49:23.000,252,11072636,112765,0,1725799762,13772.47364995999,230.0644996800038,53213.69409312
2024-09-08,12:49:24.000,252,11072615,112845,0,1725799763,13772.466913649994,230.0504014199978,53213.784925680004
2024-09-08,12:49:25.000,252,11072558,112565,0,1725799764,13772.47364995999,230.02925402999972,53213.79889992001
2024-09-08,12:49:26.000,252,11072610,112805,0,1725799765,13772.52080413,230.0504014199978,53213.784925680004
2024-09-08,12:49:27.000,252,11072640,112965,0,1725799766,13772.5005952,230.05745055000443,53213.7919128
2024-09-08,12:49:28.000,252,11072618,112485,0,1725799767,13772.56122199,230.0644996800038,53213.74300296
2024-09-08,12:49:29.000,252,11072550,112925,0,1725799768,13772.507331509994,230.10679445999995,53213.784925680004
2024-09-08,12:49:30.000,252,11072581,112725,0,1725799769,13772.49385888999,230.0504014199978,53213.77793856001
2024-09-08,12:49:31.000,252,11072564,112805,0,1725799770,13772.5005952,230.0644996800038,53213.74300296
2024-09-08,12:49:32.000,252,11072623,112605,0,1725799771,13772.52080413,230.08564707000187,53213.74300296
2024-09-08,12:49:33.000,252,11072598,112605,0,1725799772,13772.51406781999,230.13499098000466,53213.687106000005
2024-09-08,12:49:34.000,252,11072589,112805,0,1725799773,13772.507331509994,230.12089271999866,53213.7220416
2024-09-08,12:49:35.000,252,11072576,112765,0,1725799774,13772.53427674999,230.14204011000402,53213.74300296
2024-09-08,12:49:36.000,252,11072592,113045,0,1725799775,13772.547749369995,230.1631875000021,53213.74300296
2024-09-08,12:49:37.000,252,11072624,112685,0,1725799776,13772.56122199,230.19138401999953,53213.687106000005
2024-09-08,12:49:38.000,252,11072611,112965,0,1725799777,13772.57469460999,230.1984331499989,53213.7220416
2024-09-08,12:49:39.000,252,11072562,112725,0,1725799778,13772.54101306,230.23367880000296,53213.69409312
2024-09-08,12:49:40.000,252,11072580,112645,0,1725799779,13772.527540439994,230.24072793000232,53213.77793856001
2024-09-08,12:49:41.000,252,11072537,112565,0,1725799780,13772.51406781999,230.2618753200004,53213.70806736001
2024-09-08,12:49:42.000,252,11072558,112525,0,1725799781,13772.45344102999,230.27597357999912,53213.736015840004
2024-09-08,12:49:43.000,252,11072581,112885,0,1725799782,13772.45344102999,230.29712097000447,53213.70108024
2024-09-08,12:49:44.000,252,11072584,112805,0,1725799783,13772.43323209999,230.33941575000063,53213.7220416
2024-09-08,12:49:45.000,252,11072559,112725,0,1725799784,13772.386077929994,230.34646487999998,53213.66614464
2024-09-08,12:49:46.000,252,11072651,112445,0,1725799785,13772.372605309989,230.3605631399987,53213.72902872001
2024-09-08,12:49:47.000,252,11072550,112685,0,1725799786,13772.372605309989,230.41695618000085,53213.70108024
2024-09-08,12:49:48.000,252,11072565,112805,0,1725799787,13772.345660069994,230.45220182999765,53213.72902872001
2024-09-08,12:49:49.000,252,11072602,112765,0,1725799788,13772.379341619999,230.43810356999893,53213.736015840004
2024-09-08,12:49:50.000,252,11072576,112725,0,1725799789,13772.285033279994,230.48039835000236,53213.70806736001
2024-09-08,12:49:51.000,252,11072655,112845,0,1725799790,13772.258088039998,230.5085948699998,53213.736015840004
2024-09-08,12:49:52.000,252,11072618,112845,0,1725799791,13772.237879109998,230.5367913900045,53213.784925680004
2024-09-08,12:49:53.000,252,11072624,112325,0,1725799792,13772.244615419993,230.5720370400013,53213.79889992001
2024-09-08,12:49:54.000,252,11072647,112765,0,1725799793,13772.217670179998,230.60023355999874,53213.69409312
2024-09-08,12:49:55.000,252,11072635,112605,0,1725799794,13772.190724939988,230.6213809500041,53213.67313176
2024-09-08,12:49:56.000,252,11072626,112725,0,1725799795,13772.143570769993,230.64957747000153,53213.67313176
2024-09-08,12:49:57.000,252,11072566,112765,0,1725799796,13772.150307079988,230.6707248599996,53213.67313176
2024-09-08,12:49:58.000,252,11072552,112765,0,1725799797,13772.096416599998,230.70597051000368,53213.69409312
2024-09-08,12:49:59.000,252,11072644,112965,0,1725799798,13772.109889220003,230.71301964000304,53213.74300296
2024-09-08,12:50:00.000,252,11072566,112845,0,1725799799,13772.055998739997,230.76236354999855,53213.65915752001
2024-09-08,12:50:01.000,252,11072617,112685,0,1725799800,13772.029053500002,230.7200687700024,53213.70108024
2024-09-08,12:50:02.000,252,11072605,112565,0,1725799801,13772.035789809997,230.74826528999984,53213.67313176
2024-09-08,12:50:03.000,252,11072642,112765,0,1725799802,13772.082943979993,230.74826528999984,53213.71505448
2024-09-08,12:50:04.000,252,11072659,112805,0,1725799803,13772.035789809997,230.7553144199992,53213.68011888001
2024-09-08,12:50:05.000,252,11072591,112765,0,1725799804,13772.055998739997,230.77646181000455,53213.67313176
2024-09-08,12:50:06.000,252,11072569,112645,0,1725799805,13772.055998739997,230.79056007000327,53213.67313176
2024-09-08,12:50:07.000,252,11072580,112525,0,1725799806,13772.103152909993,230.7835109400039,53213.66614464
2024-09-08,12:50:08.000,252,11072591,112685,0,1725799807,13772.109889220003,230.76236354999855,53213.6521704
2024-09-08,12:50:09.000,252,11072597,112685,0,1725799808,13772.089680290002,230.7835109400039,53213.66614464
2024-09-08,12:50:10.000,252,11072652,112685,0,1725799809,13772.089680290002,230.7835109400039,53213.65915752001
2024-09-08,12:50:11.000,252,11072590,112645,0,1725799810,13772.109889220003,230.7835109400039,53213.638196160005
2024-09-08,12:50:12.000,252,11072630,112765,0,1725799811,13772.136834459998,230.79760920000263,53213.638196160005
2024-09-08,12:50:13.000,252,11072628,112805,0,1725799812,13772.143570769993,230.8187565900007,53213.62422192
2024-09-08,12:50:14.000,252,11072606,112525,0,1725799813,13772.177252319998,230.84695310999814,53213.52640224
2024-09-08,12:50:15.000,252,11072605,112965,0,1725799814,13772.217670179998,230.89629702000093,53213.59627344
2024-09-08,12:50:16.000,252,11072642,112685,0,1725799815,13772.197461249998,230.93154266999773,53213.57531208
2024-09-08,12:50:17.000,252,11072594,112925,0,1725799816,13772.237879109998,230.97383745000116,53213.59627344
2024-09-08,12:50:18.000,252,11072610,112885,0,1725799817,13772.204197559993,231.0020339699986,53213.59627344
2024-09-08,12:50:19.000,252,11072569,112845,0,1725799818,13772.190724939988,231.03727962000266,53213.617234800004
2024-09-08,12:50:20.000,252,11072565,112805,0,1725799819,13772.231142799988,231.07957439999882,53213.59627344
2024-09-08,12:50:21.000,252,11072582,112725,0,1725799820,13772.224406489993,231.1289183100016,53213.61024768001
2024-09-08,12:50:22.000,252,11072597,112525,0,1725799821,13772.258088039998,231.15711482999905,53213.64518328
2024-09-08,12:50:23.000,252,11072611,112605,0,1725799822,13772.224406489993,231.19940961000248,53213.65915752001
2024-09-08,12:50:24.000,252,11072560,112885,0,1725799823,13772.217670179998,231.20645874000184,53213.589286320006
2024-09-08,12:50:25.000,252,11072635,112445,0,1725799824,13772.224406489993,231.23465525999927,53213.61024768001
2024-09-08,12:50:26.000,252,11072601,113165,0,1725799825,13772.285033279994,231.31924481999886,53213.617234800004
2024-09-08,12:50:27.000,252,11072558,112765,0,1725799826,13772.291769589989,231.31924481999886,53213.589286320006
2024-09-08,12:50:28.000,252,11072586,112445,0,1725799827,13772.271560659989,231.31924481999886,53213.67313176
2024-09-08,12:50:29.000,252,11072593,112845,0,1725799828,13772.311978519989,231.32629394999822,53213.61024768001
2024-09-08,12:50:30.000,252,11072595,112885,0,1725799829,13772.278296969998,231.38268699000037,53213.59627344
2024-09-08,12:50:31.000,252,11072557,112605,0,1725799830,13772.271560659989,231.4108835099978,53213.638196160005
2024-09-08,12:50:32.000,252,11072627,112605,0,1725799831,13772.291769589989,231.4249817700038,53213.61024768001
2024-09-08,12:50:33.000,252,11072629,112325,0,1725799832,13772.311978519989,231.4108835099978,53213.61024768001
2024-09-08,12:50:34.000,252,11072581,112685,0,1725799833,13772.338923759999,231.39678524999908,53213.60326056
2024-09-08,12:50:35.000,252,11072652,112965,0,1725799834,13772.345660069994,231.45317829000123,53213.60326056
2024-09-08,12:50:36.000,252,11072623,112725,0,1725799835,13772.406286859994,231.43908003000251,53213.63120904001
2024-09-08,12:50:37.000,252,11072661,112805,0,1725799836,13772.372605309989,231.41793264000444,53213.56133784001
2024-09-08,12:50:38.000,252,11072629,112725,0,1725799837,13772.446704719994,231.4249817700038,53213.61024768001
2024-09-08,12:50:39.000,252,11072562,112685,0,1725799838,13772.487122579994,231.43203090000316,53213.60326056
2024-09-08,12:50:40.000,252,11072620,112565,0,1725799839,13772.507331509994,231.43203090000316,53213.62422192
2024-09-08,12:50:41.000,252,11072570,112605,0,1725799840,13772.547749369995,231.45317829000123,53213.62422192
2024-09-08,12:50:42.000,252,11072558,112765,0,1725799841,13772.527540439994,231.45317829000123,53213.617234800004
2024-09-08,12:50:43.000,252,11072576,112485,0,1725799842,13772.56122199,231.4602274200006,53213.60326056
2024-09-08,12:50:44.000,252,11072585,112805,0,1725799843,13772.567958299995,231.4602274200006,53213.63120904001
2024-09-08,12:50:45.000,252,11072569,112805,0,1725799844,13772.59490353999,231.4743256799993,53213.61024768001
2024-09-08,12:50:46.000,252,11072570,112605,0,1725799845,13772.628585089995,231.50252220000402,53213.617234800004
2024-09-08,12:50:47.000,252,11072596,112445,0,1725799846,13772.7026845,231.48842393999803,53213.62422192
2024-09-08,12:50:48.000,252,11072634,112845,0,1725799847,13772.71615711999,231.53776785000082,53213.64518328
2024-09-08,12:50:49.000,252,11072566,112765,0,1725799848,13772.7026845,231.53071872000146,53213.59627344
2024-09-08,12:50:50.000,252,11072609,112565,0,1725799849,13772.78352022,231.43908003000251,53213.70108024
2024-09-08,12:50:51.000,252,11072588,112885,0,1725799850,13772.830674389996,231.44612916000187,53213.71505448
2024-09-08,12:50:52.000,252,11072641,112645,0,1725799851,13772.81720176999,231.43908003000251,53213.6521704
2024-09-08,12:50:53.000,252,11072553,112685,0,1725799852,13772.850883319996,231.4249817700038,53213.70108024
2024-09-08,12:50:54.000,252,11072632,112645,0,1725799853,13772.911510109996,231.43203090000316,53213.66614464
2024-09-08,12:50:55.000,252,11072654,112765,0,1725799854,13772.898037489991,231.48137480999867,53213.74999008001
2024-09-08,12:50:56.000,252,11072575,112685,0,1725799855,13772.931719039996,231.46727654999995,53213.736015840004
2024-09-08,12:50:57.000,252,11072624,112765,0,1725799856,13772.931719039996,231.4743256799993,53213.68011888001
2024-09-08,12:50:58.000,252,11072601,112805,0,1725799857,13772.951927969996,231.4743256799993,53213.70108024
2024-09-08,12:50:59.000,252,11072641,112645,0,1725799858,13772.951927969996,231.53071872000146,53213.72902872001
2024-09-08,12:51:00.000,252,11072564,113005,0,1725799859,13772.972136899996,231.53776785000082,53213.69409312
2024-09-08,12:51:01.000,252,11072630,112765,0,1725799860,13772.972136899996,231.5236695900021,53213.68011888001
2024-09-08,12:51:02.000,252,11072624,112765,0,1725799861,13772.992345829996,231.49547307000466,53213.7919128
2024-09-08,12:51:03.000,252,11072621,112845,0,1725799862,13772.999082139992,231.53776785000082,53213.77095144
2024-09-08,12:51:04.000,252,11072561,112845,0,1725799863,13773.012554759996,231.5589152399989,53213.756977200006
2024-09-08,12:51:05.000,252,11072577,112765,0,1725799864,13773.026027380001,231.5589152399989,53213.74300296
2024-09-08,12:51:06.000,252,11072666,112845,0,1725799865,13773.019291069992,231.5871117600036,53213.736015840004
2024-09-08,12:51:07.000,252,11072639,112925,0,1725799866,13773.026027380001,231.63645566999912,53213.77793856001
2024-09-08,12:51:08.000,252,11072578,112605,0,1725799867,13773.026027380001,231.6223574100004,53213.77793856001
2024-09-08,12:51:09.000,252,11072620,112645,0,1725799868,13773.026027380001,231.66465219000384,53213.79889992001
2024-09-08,12:51:10.000,252,11072636,112845,0,1725799869,13772.978873209991,231.6857995800019,53213.784925680004
2024-09-08,12:51:11.000,252,11072616,112725,0,1725799870,13772.999082139992,231.69284871000127,53213.756977200006
2024-09-08,12:51:12.000,252,11072572,112525,0,1725799871,13773.026027380001,231.7351434900047,53213.82684840001
2024-09-08,12:51:13.000,252,11072594,112605,0,1725799872,13772.985609520001,231.71399609999935,53213.79889992001
2024-09-08,12:51:14.000,252,11072593,112445,0,1725799873,13773.012554759996,231.7351434900047,53213.82684840001
2024-09-08,12:51:15.000,252,11072590,112765,0,1725799874,13773.012554759996,231.74219262000406,53213.7919128
2024-09-08,12:51:16.000,252,11072630,112605,0,1725799875,13773.026027380001,231.7210452299987,53213.83383552
2024-09-08,12:51:17.000,252,11072590,112685,0,1725799876,13773.019291069992,231.77743827000086,53213.756977200006
2024-09-08,12:51:18.000,252,11072584,112805,0,1725799877,13773.005818450001,231.79858565999893,53213.805887040005
2024-09-08,12:51:19.000,252,11072588,112965,0,1725799878,13772.999082139992,231.82678218000365,53213.82684840001
2024-09-08,12:51:20.000,252,11072587,112805,0,1725799879,13773.032763689997,231.84792957000172,53213.84780976001
2024-09-08,12:51:21.000,252,11072649,112645,0,1725799880,13773.059708929992,231.85497870000108,53213.854796880005
2024-09-08,12:51:22.000,252,11072621,112805,0,1725799881,13773.073181549997,231.89727348000451,53213.86877112
2024-09-08,12:51:23.000,252,11072655,112965,0,1725799882,13773.106863100002,231.92547000000195,53213.88274536
2024-09-08,12:51:24.000,252,11072589,112685,0,1725799883,13773.120335719992,231.9677647799981,53213.854796880005
2024-09-08,12:51:25.000,252,11072613,112645,0,1725799884,13773.133808339997,231.96071564999875,53213.924668080006
2024-09-08,12:51:26.000,252,11072669,112765,0,1725799885,13773.174226199997,231.97481391000474,53213.84780976001
2024-09-08,12:51:27.000,252,11072571,112605,0,1725799886,13773.160753579992,231.99596130000282,53213.87575824001
2024-09-08,12:51:28.000,252,11072665,112845,0,1725799887,13773.194435129997,231.99596130000282,53213.88973248
2024-09-08,12:51:29.000,252,11072601,112565,0,1725799888,13773.207907750002,231.97481391000474,53213.805887040005
2024-09-08,12:51:30.000,252,11072614,112565,0,1725799889,13773.255061919997,231.99596130000282,53213.903706720004
2024-09-08,12:51:31.000,252,11072636,112805,0,1725799890,13773.234852989997,231.99596130000282,53213.91069384
2024-09-08,12:51:32.000,252,11072591,112805,0,1725799891,13773.288743470002,232.01005956000154,53213.88973248
2024-09-08,12:51:33.000,252,11072578,112845,0,1725799892,13773.288743470002,232.02415782000026,53213.87575824001
2024-09-08,12:51:34.000,252,11072607,112605,0,1725799893,13773.315688709998,232.0523543399977,53213.91768096001
2024-09-08,12:51:35.000,252,11072594,113125,0,1725799894,13773.302216089993,232.08759999000176,53213.9316552
2024-09-08,12:51:36.000,252,11072616,112645,0,1725799895,13773.308952400002,232.1157965099992,53213.84082264
2024-09-08,12:51:37.000,252,11072594,112605,0,1725799896,13773.322425019993,232.13694390000455,53213.88973248
2024-09-08,12:51:38.000,252,11072628,112485,0,1725799897,13773.349370260003,232.1439930300039,53213.9316552
2024-09-08,12:51:39.000,252,11072589,112805,0,1725799898,13773.349370260003,232.13694390000455,53213.9316552
2024-09-08,12:51:40.000,252,11072654,112565,0,1725799899,13773.349370260003,232.1439930300039,53213.93864232
2024-09-08,12:51:41.000,252,11072575,112485,0,1725799900,13773.396524429998,232.18628781000007,53213.88973248
2024-09-08,12:51:42.000,252,11072575,112765,0,1725799901,13773.383051809993,232.21448433000478,53213.95960368
2024-09-08,12:51:43.000,252,11072630,112685,0,1725799902,13773.362842879993,232.22153346000414,53213.95960368
2024-09-08,12:51:44.000,252,11072572,112645,0,1725799903,13773.416733359998,232.2285825900035,53213.973577920005
2024-09-08,12:51:45.000,252,11072554,112965,0,1725799904,13773.376315499998,232.23563172000286,53213.98056504
2024-09-08,12:51:46.000,252,11072564,112685,0,1725799905,13773.443678599993,232.2638282400003,53213.93864232
2024-09-08,12:51:47.000,252,11072590,112525,0,1725799906,13773.497569079998,232.28497562999837,53213.9316552
2024-09-08,12:51:48.000,252,11072607,112685,0,1725799907,13773.457151219998,232.27087736999965,53213.952616560004
2024-09-08,12:51:49.000,252,11072604,112805,0,1725799908,13773.524514319994,232.24972998000158,53213.924668080006
2024-09-08,12:51:50.000,252,11072613,112885,0,1725799909,13773.551459559989,232.24972998000158,53213.91768096001
2024-09-08,12:51:51.000,252,11072658,112685,0,1725799910,13773.531250629989,232.23563172000286,53213.952616560004
2024-09-08,12:51:52.000,252,11072602,112405,0,1725799911,13773.524514319994,232.277926499999,53213.93864232
2024-09-08,12:51:53.000,252,11072613,112885,0,1725799912,13773.578404799999,232.29202475999773,53213.96659080001
2024-09-08,12:51:54.000,252,11072573,112765,0,1725799913,13773.571668489989,232.277926499999,53213.9316552
2024-09-08,12:51:55.000,252,11072636,112965,0,1725799914,13773.591877419989,232.277926499999,53213.94562944001
2024-09-08,12:51:56.000,252,11072635,112525,0,1725799915,13773.625558969994,232.24972998000158,53213.973577920005
2024-09-08,12:51:57.000,252,11072591,112685,0,1725799916,13773.63229527999,232.2638282400003,53214.00851352
2024-09-08,12:51:58.000,252,11072562,112605,0,1725799917,13773.659240519999,232.24972998000158,53214.05742336
2024-09-08,12:51:59.000,252,11072610,112805,0,1725799918,13773.645767899994,232.2285825900035,53213.98056504
2024-09-08,12:52:00.000,252,11072630,112765,0,1725799919,13773.639031589999,232.31317215000308,53214.00851352
2024-09-08,12:52:01.000,252,11072649,112725,0,1725799920,13773.706394689994,232.28497562999837,53214.022487760005
2024-09-08,12:52:02.000,252,11072627,112805,0,1725799921,13773.706394689994,232.27087736999965,53214.0015264
2024-09-08,12:52:03.000,252,11072633,112725,0,1725799922,13773.686185759994,232.28497562999837,53214.05043624
2024-09-08,12:52:04.000,252,11072589,112525,0,1725799923,13773.71313099999,232.28497562999837,53214.022487760005
2024-09-08,12:52:05.000,252,11072670,112765,0,1725799924,13773.706394689994,232.29907389000437,53214.02947488
2024-09-08,12:52:06.000,252,11072604,112645,0,1725799925,13773.69292206999,232.2638282400003,53214.1063332
2024-09-08,12:52:07.000,252,11072642,112765,0,1725799926,13773.71313099999,232.24972998000158,53214.11332032001
2024-09-08,12:52:08.000,252,11072653,112845,0,1725799927,13773.77375778999,232.27087736999965,53214.092358960006
2024-09-08,12:52:09.000,252,11072611,112685,0,1725799928,13773.746812549995,232.30612302000372,53214.022487760005
2024-09-08,12:52:10.000,252,11072612,113005,0,1725799929,13773.71986731,232.3272704100018,53214.09934608
2024-09-08,12:52:11.000,252,11072634,112805,0,1725799930,13773.71986731,232.3625160599986,53214.07838472
2024-09-08,12:52:12.000,252,11072657,112805,0,1725799931,13773.767021479995,232.35546692999924,53214.11332032001
2024-09-08,12:52:13.000,252,11072617,112765,0,1725799932,13773.79396671999,232.35546692999924,53214.120307440004
2024-09-08,12:52:14.000,252,11072598,112685,0,1725799933,13773.847857199995,232.3625160599986,53214.141268800005
2024-09-08,12:52:15.000,252,11072655,112565,0,1725799934,13773.847857199995,232.38366345000395,53214.120307440004
2024-09-08,12:52:16.000,252,11072632,112965,0,1725799935,13773.84112089,232.39776171000267,53214.09934608
2024-09-08,12:52:17.000,252,11072615,112725,0,1725799936,13773.85459350999,232.3766143200046,53214.12729456
2024-09-08,12:52:18.000,252,11072583,112845,0,1725799937,13773.847857199995,232.4259582300001,53214.1063332
2024-09-08,12:52:19.000,252,11072616,112445,0,1725799938,13773.93542922999,232.4118599700014,53214.141268800005
2024-09-08,12:52:20.000,252,11072673,112485,0,1725799939,13773.93542922999,232.43300735999946,53214.12729456
2024-09-08,12:52:21.000,252,11072591,112765,0,1725799940,13773.928692919995,232.4753021400029,53214.14825592
2024-09-08,12:52:22.000,252,11072643,112565,0,1725799941,13773.93542922999,232.49644953000097,53214.1762044
2024-09-08,12:52:23.000,252,11072604,112765,0,1725799942,13773.948901849995,232.5105477899997,53214.190178640005
2024-09-08,12:52:24.000,252,11072658,112965,0,1725799943,13773.95563815999,232.5246460499984,53214.19716576
2024-09-08,12:52:25.000,252,11072569,112525,0,1725799944,13773.9825834,232.5246460499984,53214.16921728
2024-09-08,12:52:26.000,252,11072592,112485,0,1725799945,13773.948901849995,232.55989170000248,53214.21812712
2024-09-08,12:52:27.000,252,11072618,112765,0,1725799946,13773.928692919995,232.5387443100044,53214.1762044
2024-09-08,12:52:28.000,252,11072608,112525,0,1725799947,13773.908483989995,232.63038300000335,53214.21114000001
2024-09-08,12:52:29.000,252,11072663,113045,0,1725799948,13773.868066129995,232.5105477899997,53214.08537184001
2024-09-08,12:52:30.000,252,11072563,112445,0,1725799949,13773.82091196,232.44710561999818,53214.00851352
2024-09-08,12:52:31.000,252,11072570,112805,0,1725799950,13773.77375778999,232.45415475000482,53214.022487760005
2024-09-08,12:52:32.000,252,11072617,112605,0,1725799951,13773.767021479995,232.48235127000225,53214.06441048001
2024-09-08,12:52:33.000,252,11072603,112725,0,1725799952,13773.746812549995,232.46825301000354,53214.022487760005
2024-09-08,12:52:34.000,252,11072640,112645,0,1725799953,13773.686185759994,232.46825301000354,53214.022487760005
2024-09-08,12:52:35.000,252,11072610,112805,0,1725799954,13773.69965838,232.46825301000354,53214.04344912001
2024-09-08,12:52:36.000,252,11072576,112645,0,1725799955,13773.659240519999,232.44710561999818,53214.06441048001
2024-09-08,12:52:37.000,252,11072598,112765,0,1725799956,13773.645767899994,232.4259582300001,53213.99453928001
2024-09-08,12:52:38.000,252,11072612,112445,0,1725799957,13773.564932179994,232.4259582300001,53214.022487760005
2024-09-08,12:52:39.000,252,11072628,112605,0,1725799958,13773.598613729999,232.39776171000267,53214.0015264
2024-09-08,12:52:40.000,252,11072644,113045,0,1725799959,13773.578404799999,232.3766143200046,53214.01550064001
2024-09-08,12:52:41.000,252,11072566,112645,0,1725799960,13773.591877419989,232.38366345000395,53213.98056504
2024-09-08,12:52:42.000,252,11072611,112565,0,1725799961,13773.551459559989,232.3625160599986,53213.96659080001
2024-09-08,12:52:43.000,252,11072549,112445,0,1725799962,13773.578404799999,232.33431954000116,53214.04344912001
2024-09-08,12:52:44.000,252,11072592,112445,0,1725799963,13773.537986939999,232.3272704100018,53213.973577920005
2024-09-08,12:52:45.000,252,11072615,112725,0,1725799964,13773.585141109994,232.32022128000244,53213.98056504
2024-09-08,12:52:46.000,252,11072567,112725,0,1725799965,13773.571668489989,232.33431954000116,53213.94562944001
2024-09-08,12:52:47.000,252,11072611,112685,0,1725799966,13773.598613729999,232.34841779999988,53213.98056504
2024-09-08,12:52:48.000,252,11072549,112565,0,1725799967,13773.618822659999,232.32022128000244,53213.96659080001
2024-09-08,12:52:49.000,252,11072603,112645,0,1725799968,13773.585141109994,232.3272704100018,53213.98755216
2024-09-08,12:52:50.000,252,11072526,112805,0,1725799969,13773.564932179994,232.32022128000244,53214.00851352
2024-09-08,12:52:51.000,252,11072586,113165,0,1725799970,13773.537986939999,232.33431954000116,53213.973577920005
2024-09-08,12:52:52.000,252,11072629,112445,0,1725799971,13773.591877419989,232.35546692999924,53214.00851352
2024-09-08,12:52:53.000,252,11072599,112845,0,1725799972,13773.558195869999,232.33431954000116,53213.94562944001
2024-09-08,12:52:54.000,252,11072615,112525,0,1725799973,13773.551459559989,232.3272704100018,53213.91069384
2024-09-08,12:52:55.000,252,11072575,112765,0,1725799974,13773.585141109994,232.34841779999988,53213.88274536
2024-09-08,12:52:56.000,252,11072575,112805,0,1725799975,13773.598613729999,232.32022128000244,53213.88274536
2024-09-08,12:52:57.000,252,11072611,112965,0,1725799976,13773.639031589999,232.33431954000116,53213.952616560004
2024-09-08,12:52:58.000,252,11072526,112605,0,1725799977,13773.61208634999,232.39776171000267,53213.924668080006
2024-09-08,12:52:59.000,252,11072594,112685,0,1725799978,13773.639031589999,232.3907125800033,53213.924668080006
2024-09-08,12:53:00.000,252,11072543,112685,0,1725799979,13773.605350039994,232.39776171000267,53213.973577920005
2024-09-08,12:53:01.000,252,11072583,113005,0,1725799980,13773.63229527999,232.3907125800033,53213.973577920005
2024-09-08,12:53:02.000,252,11072594,112765,0,1725799981,13773.639031589999,232.44005648999882,53213.96659080001
2024-09-08,12:53:03.000,252,11072533,112565,0,1725799982,13773.63229527999,232.46120388000418,53213.93864232
2024-09-08,12:53:04.000,252,11072591,112645,0,1725799983,13773.71313099999,232.48235127000225,53213.98056504
2024-09-08,12:53:05.000,252,11072538,112685,0,1725799984,13773.69292206999,232.46825301000354,53213.952616560004
2024-09-08,12:53:06.000,252,11072578,112805,0,1725799985,13773.639031589999,232.46825301000354,53213.96659080001
2024-09-08,12:53:07.000,252,11072553,112605,0,1725799986,13773.659240519999,232.4753021400029,53213.96659080001
2024-09-08,12:53:08.000,252,11072599,112525,0,1725799987,13773.679449449999,232.46120388000418,53213.99453928001
2024-09-08,12:53:09.000,252,11072614,112885,0,1725799988,13773.67271313999,232.4894004000016,53213.99453928001
2024-09-08,12:53:10.000,252,11072566,113045,0,1725799989,13773.65250420999,232.50349866000033,53213.99453928001
2024-09-08,12:53:11.000,252,11072576,112805,0,1725799990,13773.679449449999,232.50349866000033,53214.06441048001
2024-09-08,12:53:12.000,252,11072573,112645,0,1725799991,13773.69965838,232.5246460499984,53214.05742336
2024-09-08,12:53:13.000,252,11072580,112925,0,1725799992,13773.639031589999,232.53169517999777,53214.00851352
2024-09-08,12:53:14.000,252,11072533,113125,0,1725799993,13773.63229527999,232.55284257000312,53214.05742336
2024-09-08,12:53:15.000,252,11072503,112925,0,1725799994,13773.61208634999,232.55284257000312,53214.08537184001
2024-09-08,12:53:16.000,252,11072547,112525,0,1725799995,13773.598613729999,232.60218647999864,53214.06441048001
2024-09-08,12:53:17.000,252,11072544,112885,0,1725799996,13773.524514319994,232.609235609998,53214.07838472
2024-09-08,12:53:18.000,252,11072551,112565,0,1725799997,13773.564932179994,232.63038300000335,53214.092358960006
2024-09-08,12:53:19.000,252,11072568,112605,0,1725799998,13773.571668489989,232.63038300000335,53214.07838472
2024-09-08,12:53:20.000,252,11072587,112605,0,1725799999,13773.544723249994,232.66562865000014,53214.14825592
2024-09-08,12:53:21.000,252,11072565,112565,0,1725800000,13773.517778009998,232.65153039000143,53214.07838472
2024-09-08,12:53:22.000,252,11072560,112645,0,1725800001,13773.497569079998,232.66562865000014,53214.092358960006
2024-09-08,12:53:23.000,252,11072613,112925,0,1725800002,13773.450414909988,232.66562865000014,53214.071397600004
2024-09-08,12:53:24.000,252,11072514,112525,0,1725800003,13773.457151219998,232.67972690999886,53214.071397600004
2024-09-08,12:53:25.000,252,11072545,112765,0,1725800004,13773.450414909988,232.66562865000014,53214.092358960006
2024-09-08,12:53:26.000,252,11072585,112805,0,1725800005,13773.457151219998,232.67972690999886,53214.071397600004
2024-09-08,12:53:27.000,252,11072557,112765,0,1725800006,13773.443678599993,232.68677603999822,53214.08537184001
2024-09-08,12:53:28.000,252,11072590,112765,0,1725800007,13773.430205979988,232.66562865000014,53214.05043624
2024-09-08,12:53:29.000,252,11072592,112685,0,1725800008,13773.490832769989,232.69382517000486,53214.092358960006
2024-09-08,12:53:30.000,252,11072536,112645,0,1725800009,13773.463887529993,232.7220216900023,53214.05742336
2024-09-08,12:53:31.000,252,11072526,112885,0,1725800010,13773.436942289998,232.68677603999822,53214.01550064001
2024-09-08,12:53:32.000,252,11072564,112925,0,1725800011,13773.457151219998,232.66562865000014,53214.09934608
2024-09-08,12:53:33.000,252,11072548,112805,0,1725800012,13773.430205979988,232.6726777799995,53214.022487760005
2024-09-08,12:53:34.000,252,11072516,112805,0,1725800013,13773.416733359998,232.69382517000486,53214.06441048001
2024-09-08,12:53:35.000,252,11072559,112685,0,1725800014,13773.436942289998,232.71497256000293,53214.05742336
2024-09-08,12:53:36.000,252,11072627,112445,0,1725800015,13773.423469669993,232.70792343000358,53214.05043624
2024-09-08,12:53:37.000,252,11072563,112765,0,1725800016,13773.436942289998,232.67972690999886,53214.02947488
2024-09-08,12:53:38.000,252,11072545,112605,0,1725800017,13773.450414909988,232.68677603999822,53214.00851352
2024-09-08,12:53:39.000,252,11072593,112805,0,1725800018,13773.450414909988,232.6726777799995,53214.04344912001
2024-09-08,12:53:40.000,252,11072553,112485,0,1725800019,13773.430205979988,232.65857952000079,53213.973577920005
2024-09-08,12:53:41.000,252,11072609,112765,0,1725800020,13773.436942289998,232.6726777799995,53213.99453928001
2024-09-08,12:53:42.000,252,11072555,112765,0,1725800021,13773.389788119988,232.6726777799995,53214.05043624
2024-09-08,12:53:43.000,252,11072538,112485,0,1725800022,13773.409997049988,232.736119950001,53214.02947488
2024-09-08,12:53:44.000,252,11072521,112885,0,1725800023,13773.369579189988,232.72907082000165,53214.036462
2024-09-08,12:53:45.000,252,11072577,112765,0,1725800024,13773.389788119988,232.72907082000165,53213.96659080001
2024-09-08,12:53:46.000,252,11072574,112965,0,1725800025,13773.356106569998,232.7713655999978,53214.05043624
2024-09-08,12:53:47.000,252,11072642,112605,0,1725800026,13773.389788119988,232.7572673399991,53213.98755216
2024-09-08,12:53:48.000,252,11072529,112765,0,1725800027,13773.396524429998,232.8207095100006,53214.1063332
2024-09-08,12:53:49.000,252,11072608,112845,0,1725800028,13773.430205979988,232.79956212000252,53214.00851352
2024-09-08,12:53:50.000,252,11072575,112525,0,1725800029,13773.409997049988,232.8207095100006,53214.05043624
2024-09-08,12:53:51.000,252,11072599,112445,0,1725800030,13773.409997049988,232.8700534200034,53213.98056504
2024-09-08,12:53:52.000,252,11072565,112765,0,1725800031,13773.389788119988,232.86300429000403,53214.0015264
2024-09-08,12:53:53.000,252,11072506,112845,0,1725800032,13773.356106569998,232.8700534200034,53213.99453928001
2024-09-08,12:53:54.000,252,11072582,112685,0,1725800033,13773.362842879993,232.90529907000018,53213.99453928001
2024-09-08,12:53:55.000,252,11072547,112605,0,1725800034,13773.389788119988,232.89824994000082,53214.00851352
2024-09-08,12:53:56.000,252,11072534,112845,0,1725800035,13773.409997049988,232.9334955900049,53214.05043624
2024-09-08,12:53:57.000,252,11072576,112965,0,1725800036,13773.356106569998,232.96169211000233,53214.06441048001
2024-09-08,12:53:58.000,252,11072574,112685,0,1725800037,13773.356106569998,232.9475938500036,53214.01550064001
2024-09-08,12:53:59.000,252,11072573,112485,0,1725800038,13773.389788119988,232.9687412400017,53214.0015264
2024-09-08,12:54:00.000,252,11072605,112645,0,1725800039,13773.430205979988,232.96169211000233,53214.02947488
2024-09-08,12:54:01.000,252,11072629,112525,0,1725800040,13773.423469669993,232.9828395000004,53214.01550064001
2024-09-08,12:54:02.000,252,11072580,112725,0,1725800041,13773.403260739993,233.02513428000384,53214.05742336
2024-09-08,12:54:03.000,252,11072580,112645,0,1725800042,13773.349370260003,233.03923254000256,53214.022487760005
2024-09-08,12:54:04.000,252,11072543,112765,0,1725800043,13773.349370260003,233.03923254000256,53214.01550064001
2024-09-08,12:54:05.000,252,11072557,112685,0,1725800044,13773.396524429998,233.03923254000256,53214.02947488
2024-09-08,12:54:06.000,252,11072554,112685,0,1725800045,13773.349370260003,233.07447818999935,53214.0015264
2024-09-08,12:54:07.000,252,11072554,112645,0,1725800046,13773.383051809993,233.0815273199987,53214.06441048001
2024-09-08,12:54:08.000,252,11072540,112685,0,1725800047,13773.416733359998,233.12382210000214,53214.06441048001
2024-09-08,12:54:09.000,252,11072553,112685,0,1725800048,13773.396524429998,233.11677297000278,53214.04344912001
2024-09-08,12:54:10.000,252,11072576,112725,0,1725800049,13773.356106569998,233.17316600999766,53214.05043624
2024-09-08,12:54:11.000,252,11072534,112725,0,1725800050,13773.369579189988,233.1661168799983,53214.02947488
2024-09-08,12:54:12.000,252,11072591,112445,0,1725800051,13773.376315499998,233.1802151400043,53214.02947488
2024-09-08,12:54:13.000,252,11072519,112725,0,1725800052,13773.349370260003,233.2295590499998,53213.95960368
2024-09-08,12:54:14.000,252,11072583,112805,0,1725800053,13773.369579189988,233.194313400003,53214.0015264
2024-09-08,12:54:15.000,252,11072516,112965,0,1725800054,13773.376315499998,233.20136253000237,53214.05043624
2024-09-08,12:54:16.000,252,11072619,112765,0,1725800055,13773.416733359998,233.2154607900011,53214.06441048001
2024-09-08,12:54:17.000,252,11072597,112765,0,1725800056,13773.362842879993,233.23660817999917,53214.022487760005
2024-09-08,12:54:18.000,252,11072475,112685,0,1725800057,13773.356106569998,233.20841166000173,53214.0015264
2024-09-08,12:54:19.000,252,11072566,112645,0,1725800058,13773.389788119988,233.22250992000045,53214.036462
2024-09-08,12:54:20.000,252,11072604,112845,0,1725800059,13773.389788119988,233.20136253000237,53214.0015264
2024-09-08,12:54:21.000,252,11072552,112685,0,1725800060,13773.376315499998,233.23660817999917,53214.02947488
2024-09-08,12:54:22.000,252,11072587,112525,0,1725800061,13773.376315499998,233.23660817999917,53214.00851352
2024-09-08,12:54:23.000,252,11072521,112725,0,1725800062,13773.349370260003,233.26480470000388,53214.022487760005
2024-09-08,12:54:24.000,252,11072552,112845,0,1725800063,13773.369579189988,233.29300122000132,53214.01550064001
2024-09-08,12:54:25.000,252,11072564,112885,0,1725800064,13773.349370260003,233.32119773999875,53214.01550064001
2024-09-08,12:54:26.000,252,11072515,112925,0,1725800065,13773.362842879993,233.37054165000154,53214.05043624
2024-09-08,12:54:27.000,252,11072527,112725,0,1725800066,13773.403260739993,233.37054165000154,53214.05043624
2024-09-08,12:54:28.000,252,11072561,112805,0,1725800067,13773.403260739993,233.38463991000026,53214.04344912001
2024-09-08,12:54:29.000,252,11072542,112605,0,1725800068,13773.342633949993,233.40578729999834,53214.05742336
2024-09-08,12:54:30.000,252,11072636,112565,0,1725800069,13773.362842879993,233.46922946999985,53214.05043624
2024-09-08,12:54:31.000,252,11072574,112845,0,1725800070,13773.403260739993,233.53267164000135,53214.071397600004
2024-09-08,12:54:32.000,252,11072626,112805,0,1725800071,13773.376315499998,233.48332772999856,53214.01550064001
2024-09-08,12:54:33.000,252,11072576,112805,0,1725800072,13773.409997049988,233.51152425000328,53214.07838472
2024-09-08,12:54:34.000,252,11072542,112965,0,1725800073,13773.383051809993,233.5397207700007,53214.01550064001
2024-09-08,12:54:35.000,252,11072538,112725,0,1725800074,13773.389788119988,233.53267164000135,53214.04344912001
2024-09-08,12:54:36.000,252,11072528,112645,0,1725800075,13773.436942289998,233.55381902999943,53214.120307440004
2024-09-08,12:54:37.000,252,11072561,112725,0,1725800076,13773.443678599993,233.54676990000007,53214.092358960006
2024-09-08,12:54:38.000,252,11072542,112885,0,1725800077,13773.396524429998,233.5608681599988,53214.022487760005
2024-09-08,12:54:39.000,252,11072576,112685,0,1725800078,13773.409997049988,233.58201555000414,53214.022487760005
2024-09-08,12:54:40.000,252,11072551,113045,0,1725800079,13773.396524429998,233.61021207000158,53214.12729456
2024-09-08,12:54:41.000,252,11072566,112725,0,1725800080,13773.409997049988,233.58201555000414,53214.092358960006
2024-09-08,12:54:42.000,252,11072555,112725,0,1725800081,13773.376315499998,233.61726120000094,53214.08537184001
2024-09-08,12:54:43.000,252,11072545,112685,0,1725800082,13773.436942289998,233.61021207000158,53214.04344912001
2024-09-08,12:54:44.000,252,11072538,112605,0,1725800083,13773.383051809993,233.6243103300003,53214.1063332
2024-09-08,12:54:45.000,252,11072592,112605,0,1725800084,13773.423469669993,233.68070337000245,53214.04344912001
2024-09-08,12:54:46.000,252,11072624,112725,0,1725800085,13773.396524429998,233.68070337000245,53214.07838472
2024-09-08,12:54:47.000,252,11072548,112965,0,1725800086,13773.403260739993,233.69480163000117,53214.120307440004
2024-09-08,12:54:48.000,252,11072509,112685,0,1725800087,13773.409997049988,233.7229981499986,53214.11332032001
2024-09-08,12:54:49.000,252,11072531,112845,0,1725800088,13773.436942289998,233.7370964100046,53214.09934608
2024-09-08,12:54:50.000,252,11072523,112605,0,1725800089,13773.457151219998,233.7864403200001,53214.02947488
2024-09-08,12:54:51.000,252,11072573,112725,0,1725800090,13773.443678599993,233.8075877099982,53214.06441048001
2024-09-08,12:54:52.000,252,11072559,112685,0,1725800091,13773.450414909988,233.82873510000354,53214.036462
2024-09-08,12:54:53.000,252,11072608,112925,0,1725800092,13773.443678599993,233.8357842300029,53214.06441048001
2024-09-08,12:54:54.000,252,11072603,112845,0,1725800093,13773.470623839989,233.84988249000162,53214.11332032001
2024-09-08,12:54:55.000,252,11072592,112485,0,1725800094,13773.490832769989,233.87807900999906,53214.092358960006
2024-09-08,12:54:56.000,252,11072587,112685,0,1725800095,13773.511041699989,233.8992264000044,53214.036462
2024-09-08,12:54:57.000,252,11072517,112485,0,1725800096,13773.497569079998,233.8992264000044,53214.06441048001
2024-09-08,12:54:58.000,252,11072540,112805,0,1725800097,13773.457151219998,233.94857030999992,53214.12729456
2024-09-08,12:54:59.000,252,11072538,112805,0,1725800098,13773.470623839989,233.94857030999992,53214.092358960006
2024-09-08,12:55:00.000,252,11072574,112725,0,1725800099,13773.497569079998,233.97676683000464,53214.06441048001
2024-09-08,12:55:01.000,252,11072564,112765,0,1725800100,13773.524514319994,233.9979142200027,53214.05043624
2024-09-08,12:55:02.000,252,11072546,112605,0,1725800101,13773.537986939999,234.06135639000422,53214.06441048001
2024-09-08,12:55:03.000,252,11072524,112605,0,1725800102,13773.558195869999,234.01201248000143,53214.01550064001
2024-09-08,12:55:04.000,252,11072607,112805,0,1725800103,13773.551459559989,234.02611074000015,53214.05742336
2024-09-08,12:55:05.000,252,11072612,112845,0,1725800104,13773.571668489989,234.02611074000015,53214.022487760005
2024-09-08,12:55:06.000,252,11072551,112725,0,1725800105,13773.551459559989,234.09660204000102,53214.05043624
2024-09-08,12:55:07.000,252,11072529,112685,0,1725800106,13773.591877419989,234.13889682000445,53214.071397600004
2024-09-08,12:55:08.000,252,11072527,112725,0,1725800107,13773.578404799999,234.1318476899978,53214.071397600004
2024-09-08,12:55:09.000,252,11072576,112925,0,1725800108,13773.618822659999,234.1811916000006,53214.071397600004
2024-09-08,12:55:10.000,252,11072614,112765,0,1725800109,13773.61208634999,234.18824072999996,53214.09934608
2024-09-08,12:55:11.000,252,11072587,112605,0,1725800110,13773.598613729999,234.23758464000275,53214.15524304
2024-09-08,12:55:12.000,252,11072560,112645,0,1725800111,13773.639031589999,234.27283028999955,53214.092358960006
2024-09-08,12:55:13.000,252,11072502,112805,0,1725800112,13773.605350039994,234.2939776800049,53214.092358960006
2024-09-08,12:55:14.000,252,11072595,112645,0,1725800113,13773.585141109994,234.2939776800049,53214.08537184001
2024-09-08,12:55:15.000,252,11072532,112805,0,1725800114,13773.585141109994,234.35741984999913,53214.07838472
2024-09-08,12:55:16.000,252,11072580,112765,0,1725800115,13773.591877419989,234.3926655000032,53214.09934608
2024-09-08,12:55:17.000,252,11072561,112445,0,1725800116,13773.578404799999,234.42086202000064,53214.13428168001
2024-09-08,12:55:18.000,252,11072607,112685,0,1725800117,13773.605350039994,234.48430419000215,53214.141268800005
2024-09-08,12:55:19.000,252,11072568,112725,0,1725800118,13773.598613729999,234.51250070999959,53214.06441048001
2024-09-08,12:55:20.000,252,11072603,112685,0,1725800119,13773.61208634999,234.54774636000366,53214.1762044
2024-09-08,12:55:21.000,252,11072564,112765,0,1725800120,13773.591877419989,234.55479549000302,53214.141268800005
2024-09-08,12:55:22.000,252,11072612,112685,0,1725800121,13773.65250420999,234.5406972300043,53214.11332032001
2024-09-08,12:55:23.000,252,11072553,112645,0,1725800122,13773.625558969994,234.5900411399998,53214.11332032001
2024-09-08,12:55:24.000,252,11072587,112765,0,1725800123,13773.665976829994,234.62528679000388,53214.16223016001
2024-09-08,12:55:25.000,252,11072597,112845,0,1725800124,13773.679449449999,234.64643418000196,53214.09934608
2024-09-08,12:55:26.000,252,11072619,112645,0,1725800125,13773.706394689994,234.66053244000068,53214.13428168001
2024-09-08,12:55:27.000,252,11072515,112805,0,1725800126,13773.71313099999,234.68167982999876,53214.13428168001
2024-09-08,12:55:28.000,252,11072619,112765,0,1725800127,13773.73333992999,234.71692548000283,53214.15524304
2024-09-08,12:55:29.000,252,11072591,112845,0,1725800128,13773.767021479995,234.69577809000475,53214.16921728
2024-09-08,12:55:30.000,252,11072589,112605,0,1725800129,13773.787230409995,234.68872895999812,53214.12729456
2024-09-08,12:55:31.000,252,11072608,112685,0,1725800130,13773.81417564999,234.69577809000475,53214.12729456
2024-09-08,12:55:32.000,252,11072604,112845,0,1725800131,13773.807439339995,234.71692548000283,53214.1063332
2024-09-08,12:55:33.000,252,11072584,112845,0,1725800132,13773.807439339995,234.7380728700009,53214.1063332
2024-09-08,12:55:34.000,252,11072592,112685,0,1725800133,13773.868066129995,234.75217112999962,53214.11332032001
2024-09-08,12:55:35.000,252,11072573,113045,0,1725800134,13773.87480243999,234.74512200000026,53214.07838472
2024-09-08,12:55:36.000,252,11072535,112845,0,1725800135,13773.888275059995,234.78036765000434,53214.092358960006
2024-09-08,12:55:37.000,252,11072510,112525,0,1725800136,13773.888275059995,234.79446591000305,53214.11332032001
2024-09-08,12:55:38.000,252,11072534,112405,0,1725800137,13773.9825834,234.80856417000177,53214.11332032001
2024-09-08,12:55:39.000,252,11072505,112605,0,1725800138,13773.989319709995,234.86495721000392,53214.120307440004
2024-09-08,12:55:40.000,252,11072558,112965,0,1725800139,13774.009528639996,234.8015150400024,53214.15524304
2024-09-08,12:55:41.000,252,11072595,112805,0,1725800140,13773.97584708999,234.81561330000113,53214.14825592
2024-09-08,12:55:42.000,252,11072571,113125,0,1725800141,13773.99605601999,234.82971155999985,53214.120307440004
2024-09-08,12:55:43.000,252,11072556,112685,0,1725800142,13774.049946499996,234.85790808000456,53214.16921728
2024-09-08,12:55:44.000,252,11072540,112325,0,1725800143,13774.05668280999,234.87905547000264,53214.21114000001
2024-09-08,12:55:45.000,252,11072606,112805,0,1725800144,13774.076891739991,234.90020286000072,53214.20415288
2024-09-08,12:55:46.000,252,11072502,112765,0,1725800145,13774.08362805,234.94249764000415,53214.1762044
2024-09-08,12:55:47.000,252,11072522,112805,0,1725800146,13774.117309599991,234.92839937999815,53214.16223016001
2024-09-08,12:55:48.000,252,11072528,112885,0,1725800147,13774.150991149996,234.96364503000223,53214.141268800005
2024-09-08,12:55:49.000,252,11072510,112725,0,1725800148,13774.157727459991,234.99184154999966,53214.16223016001
2024-09-08,12:55:50.000,252,11072516,112725,0,1725800149,13774.150991149996,235.04118546000245,53214.141268800005
2024-09-08,12:55:51.000,252,11072571,112485,0,1725800150,13774.117309599991,235.04118546000245,53214.19716576
2024-09-08,12:55:52.000,252,11072576,112725,0,1725800151,13774.130782219996,235.04118546000245,53214.190178640005
2024-09-08,12:55:53.000,252,11072519,112805,0,1725800152,13774.177936389991,235.09052936999797,53214.20415288
2024-09-08,12:55:54.000,252,11072580,112765,0,1725800153,13774.198145319991,235.12577502000204,53214.23210136001
2024-09-08,12:55:55.000,252,11072569,113045,0,1725800154,13774.225090560001,235.12577502000204,53214.23210136001
2024-09-08,12:55:56.000,252,11072570,112605,0,1725800155,13774.225090560001,235.16102066999883,53214.2460756
2024-09-08,12:55:57.000,252,11072579,112765,0,1725800156,13774.258772109992,235.16102066999883,53214.239088480004
2024-09-08,12:55:58.000,252,11072552,112805,0,1725800157,13774.285717350002,235.18921719000355,53214.29498544
2024-09-08,12:55:59.000,252,11072583,112965,0,1725800158,13774.299189969992,235.17511893000483,53214.2460756
2024-09-08,12:56:00.000,252,11072511,112805,0,1725800159,13774.386762000002,235.18921719000355,53214.22511424
2024-09-08,12:56:01.000,252,11072591,112845,0,1725800160,13774.359816759992,235.1821680600042,53214.260049840006
2024-09-08,12:56:02.000,252,11072587,112805,0,1725800161,13774.386762000002,235.1962663200029,53214.190178640005
2024-09-08,12:56:03.000,252,11072551,112565,0,1725800162,13774.373289379997,235.21741371000098,53214.21812712
2024-09-08,12:56:04.000,252,11072648,112845,0,1725800163,13774.433916169997,235.21036458000162,53214.2460756
2024-09-08,12:56:05.000,252,11072537,112925,0,1725800164,13774.400234619992,235.21036458000162,53214.23210136001
2024-09-08,12:56:06.000,252,11072601,112565,0,1725800165,13774.393498309997,235.18921719000355,53214.2460756
2024-09-08,12:56:07.000,252,11072619,112685,0,1725800166,13774.400234619992,235.1962663200029,53214.260049840006
2024-09-08,12:56:08.000,252,11072565,112645,0,1725800167,13774.386762000002,235.21036458000162,53214.308959680006
2024-09-08,12:56:09.000,252,11072560,112805,0,1725800168,13774.400234619992,235.21036458000162,53214.32992104001
2024-09-08,12:56:10.000,252,11072571,112525,0,1725800169,13774.380025689992,235.1962663200029,53214.308959680006
2024-09-08,12:56:11.000,252,11072507,112725,0,1725800170,13774.413707239997,235.21036458000162,53214.29498544
2024-09-08,12:56:12.000,252,11072569,112645,0,1725800171,13774.406970930002,235.2315119699997,53214.25306272001
2024-09-08,12:56:13.000,252,11072552,112805,0,1725800172,13774.413707239997,235.21741371000098,53214.26703696
2024-09-08,12:56:14.000,252,11072563,112525,0,1725800173,13774.366553070002,235.23856109999906,53214.27402408
2024-09-08,12:56:15.000,252,11072567,112685,0,1725800174,13774.393498309997,235.21036458000162,53214.32992104001
2024-09-08,12:56:16.000,252,11072603,112725,0,1725800175,13774.454125099997,235.23856109999906,53214.32293392
2024-09-08,12:56:17.000,252,11072552,112765,0,1725800176,13774.454125099997,235.24561022999842,53214.29498544
2024-09-08,12:56:18.000,252,11072525,112805,0,1725800177,13774.447388790002,235.21741371000098,53214.33690816
2024-09-08,12:56:19.000,252,11072540,112965,0,1725800178,13774.447388790002,235.25265935999778,53214.34389528
2024-09-08,12:56:20.000,252,11072601,112685,0,1725800179,13774.487806650002,235.26675762000377,53214.33690816
2024-09-08,12:56:21.000,252,11072596,112525,0,1725800180,13774.474334029997,235.27380675000313,53214.33690816
2024-09-08,12:56:22.000,252,11072536,112805,0,1725800181,13774.467597720002,235.23856109999906,53214.33690816
2024-09-08,12:56:23.000,252,11072532,112485,0,1725800182,13774.460861409993,235.27380675000313,53214.37883088001
2024-09-08,12:56:24.000,252,11072497,112605,0,1725800183,13774.440652479992,235.28790501000185,53214.385818
2024-09-08,12:56:25.000,252,11072562,112805,0,1725800184,13774.494542959997,235.2808558800025,53214.36485664
2024-09-08,12:56:26.000,252,11072554,112605,0,1725800185,13774.440652479992,235.3161015299993,53214.36485664
2024-09-08,12:56:27.000,252,11072541,112725,0,1725800186,13774.420443549992,235.330199789998,53214.36485664
2024-09-08,12:56:28.000,252,11072560,112965,0,1725800187,13774.460861409993,235.33724892000464,53214.44171496
2024-09-08,12:56:29.000,252,11072565,112725,0,1725800188,13774.413707239997,235.2949541400012,53214.427740720006
2024-09-08,12:56:30.000,252,11072516,112805,0,1725800189,13774.427179860002,235.33724892000464,53214.385818
2024-09-08,12:56:31.000,252,11072565,112725,0,1725800190,13774.380025689992,235.32315065999865,53214.427740720006
2024-09-08,12:56:32.000,252,11072514,112845,0,1725800191,13774.393498309997,235.35134718000336,53214.44870208001
2024-09-08,12:56:33.000,252,11072559,112645,0,1725800192,13774.386762000002,235.344298050004,53214.46267632
2024-09-08,12:56:34.000,252,11072552,112605,0,1725800193,13774.353080449997,235.33724892000464,53214.41376648
2024-09-08,12:56:35.000,252,11072587,112765,0,1725800194,13774.406970930002,235.3161015299993,53214.35088240001
2024-09-08,12:56:36.000,252,11072521,112845,0,1725800195,13774.373289379997,235.35134718000336,53214.39280512
2024-09-08,12:56:37.000,252,11072556,112805,0,1725800196,13774.380025689992,235.3161015299993,53214.406779360004
2024-09-08,12:56:38.000,252,11072583,112605,0,1725800197,13774.400234619992,235.37249457000144,53214.33690816
2024-09-08,12:56:39.000,252,11072544,112845,0,1725800198,13774.380025689992,235.37249457000144,53214.34389528
2024-09-08,12:56:40.000,252,11072548,112565,0,1725800199,13774.413707239997,235.35839631000272,53214.39979224001
2024-09-08,12:56:41.000,252,11072529,112805,0,1725800200,13774.326135210002,235.37249457000144,53214.39280512
2024-09-08,12:56:42.000,252,11072572,112725,0,1725800201,13774.339607829992,235.38659283000015,53214.39979224001
2024-09-08,12:56:43.000,252,11072569,112725,0,1725800202,13774.305926280002,235.3795437000008,53214.44171496
2024-09-08,12:56:44.000,252,11072569,112365,0,1725800203,13774.292453659997,235.37249457000144,53214.455689200004
2024-09-08,12:56:45.000,252,11072567,112725,0,1725800204,13774.238563179992,235.38659283000015,53214.39979224001
2024-09-08,12:56:46.000,252,11072575,112805,0,1725800205,13774.285717350002,235.43593674000294,53214.39280512
2024-09-08,12:56:47.000,252,11072582,112685,0,1725800206,13774.292453659997,235.4429858700023,53214.39280512
2024-09-08,12:56:48.000,252,11072557,112605,0,1725800207,13774.225090560001,235.45708413000102,53214.37883088001
2024-09-08,12:56:49.000,252,11072560,112805,0,1725800208,13774.238563179992,235.45708413000102,53214.385818
2024-09-08,12:56:50.000,252,11072617,112645,0,1725800209,13774.198145319991,235.49232977999782,53214.455689200004
2024-09-08,12:56:51.000,252,11072534,112925,0,1725800210,13774.184672700001,235.4782315199991,53214.37883088001
2024-09-08,12:56:52.000,252,11072553,112285,0,1725800211,13774.177936389991,235.49937891000445,53214.427740720006
2024-09-08,12:56:53.000,252,11072581,112685,0,1725800212,13774.157727459991,235.5416736900006,53214.44171496
2024-09-08,12:56:54.000,252,11072604,112965,0,1725800213,13774.130782219996,235.56282107999868,53214.385818
2024-09-08,12:56:55.000,252,11072542,112725,0,1725800214,13774.08362805,235.56282107999868,53214.46966344001
2024-09-08,12:56:56.000,252,11072618,112805,0,1725800215,13774.10383698,235.56987020999804,53214.39280512
2024-09-08,12:56:57.000,252,11072514,112525,0,1725800216,13774.02300126,235.6262632500002,53214.357869520005
2024-09-08,12:56:58.000,252,11072523,112565,0,1725800217,13774.03647387999,235.61921412000083,53214.35088240001
2024-09-08,12:56:59.000,252,11072540,112965,0,1725800218,13774.01626494999,235.61216499000147,53214.41376648
2024-09-08,12:57:00.000,252,11072583,112645,0,1725800219,13774.009528639996,235.6544597700049,53214.42075360001
2024-09-08,12:57:01.000,252,11072584,112805,0,1725800220,13774.01626494999,235.66150890000426,53214.43472784
2024-09-08,12:57:02.000,252,11072507,112805,0,1725800221,13774.00279233,235.6897054200017,53214.406779360004
2024-09-08,12:57:03.000,252,11072591,112885,0,1725800222,13774.00279233,235.71085280999978,53214.43472784
2024-09-08,12:57:04.000,252,11072550,112805,0,1725800223,13773.94216554,235.69675455000106,53214.39280512
2024-09-08,12:57:05.000,252,11072645,112765,0,1725800224,13773.94216554,235.71790193999914,53214.385818
2024-09-08,12:57:06.000,252,11072535,112965,0,1725800225,13773.928692919995,235.73200019999786,53214.43472784
2024-09-08,12:57:07.000,252,11072564,112805,0,1725800226,13773.89501136999,235.7531475900032,53214.41376648
2024-09-08,12:57:08.000,252,11072583,112725,0,1725800227,13773.92195661,235.76019672000257,53214.406779360004
2024-09-08,12:57:09.000,252,11072559,112605,0,1725800228,13773.90174768,235.71085280999978,53214.36485664
2024-09-08,12:57:10.000,252,11072603,112365,0,1725800229,13773.88153875,235.7531475900032,53214.41376648
2024-09-08,12:57:11.000,252,11072564,112525,0,1725800230,13773.94216554,235.79544236999936,53214.32992104001
2024-09-08,12:57:12.000,252,11072539,112885,0,1725800231,13773.86132982,235.7742949800013,53214.33690816
2024-09-08,12:57:13.000,252,11072589,112765,0,1725800232,13773.928692919995,235.71085280999978,53214.36485664
2024-09-08,12:57:14.000,252,11072589,112805,0,1725800233,13773.888275059995,235.7390493300045,53214.36485664
2024-09-08,12:57:15.000,252,11072562,112765,0,1725800234,13773.928692919995,235.73200019999786,53214.39280512
2024-09-08,12:57:16.000,252,11072586,112525,0,1725800235,13773.95563815999,235.76724585000193,53214.36485664
2024-09-08,12:57:17.000,252,11072534,112445,0,1725800236,13773.94216554,235.7742949800013,53214.33690816
2024-09-08,12:57:18.000,252,11072519,112685,0,1725800237,13773.95563815999,235.78839324,53214.357869520005
2024-09-08,12:57:19.000,252,11072547,112645,0,1725800238,13773.89501136999,235.79544236999936,53214.357869520005
2024-09-08,12:57:20.000,252,11072559,112685,0,1725800239,13773.948901849995,235.82363889000408,53214.37184376
2024-09-08,12:57:21.000,252,11072534,112725,0,1725800240,13773.89501136999,235.79544236999936,53214.37184376
2024-09-08,12:57:22.000,252,11072559,112725,0,1725800241,13773.88153875,235.86593367000023,53214.39280512
2024-09-08,12:57:23.000,252,11072535,112805,0,1725800242,13773.84112089,235.92232671000238,53214.44870208001
2024-09-08,12:57:24.000,252,11072526,112885,0,1725800243,13773.85459350999,235.95757235999918,53214.385818
2024-09-08,12:57:25.000,252,11072570,112765,0,1725800244,13773.80070303,235.9857688800039,53214.35088240001
2024-09-08,12:57:26.000,252,11072562,112845,0,1725800245,13773.76028517,235.99281801000325,53214.36485664
2024-09-08,12:57:27.000,252,11072537,112805,0,1725800246,13773.76028517,235.99281801000325,53214.36485664
2024-09-08,12:57:28.000,252,11072559,112725,0,1725800247,13773.79396671999,235.9857688800039,53214.406779360004
2024-09-08,12:57:29.000,252,11072598,112765,0,1725800248,13773.76028517,236.02101453000068,53214.34389528
2024-09-08,12:57:30.000,252,11072563,112565,0,1725800249,13773.73333992999,236.00691627000197,53214.41376648
2024-09-08,12:57:31.000,252,11072525,112885,0,1725800250,13773.71986731,236.04216191999876,53214.37883088001
2024-09-08,12:57:32.000,252,11072562,112685,0,1725800251,13773.69965838,236.04921104999812,53214.42075360001
2024-09-08,12:57:33.000,252,11072529,112845,0,1725800252,13773.679449449999,236.0351127899994,53214.39280512
2024-09-08,12:57:34.000,252,11072573,112605,0,1725800253,13773.69965838,236.02806366000004,53214.42075360001
2024-09-08,12:57:35.000,252,11072542,112605,0,1725800254,13773.67271313999,236.00691627000197,53214.41376648
2024-09-08,12:57:36.000,252,11072607,112645,0,1725800255,13773.665976829994,236.02101453000068,53214.41376648
2024-09-08,12:57:37.000,252,11072579,112685,0,1725800256,13773.618822659999,236.02101453000068,53214.385818
2024-09-08,12:57:38.000,252,11072546,112485,0,1725800257,13773.61208634999,236.02101453000068,53214.42075360001
2024-09-08,12:57:39.000,252,11072587,112765,0,1725800258,13773.625558969994,236.04216191999876,53214.39979224001
2024-09-08,12:57:40.000,252,11072557,112805,0,1725800259,13773.598613729999,236.01396540000133,53214.44171496
2024-09-08,12:57:41.000,252,11072624,112605,0,1725800260,13773.598613729999,236.04921104999812,53214.44870208001
2024-09-08,12:57:42.000,252,11072557,112845,0,1725800261,13773.564932179994,236.02806366000004,53214.44870208001
2024-09-08,12:57:43.000,252,11072538,112645,0,1725800262,13773.571668489989,236.02101453000068,53214.33690816
2024-09-08,12:57:44.000,252,11072537,112765,0,1725800263,13773.571668489989,236.05626018000476,53214.46267632
2024-09-08,12:57:45.000,252,11072618,112565,0,1725800264,13773.544723249994,236.04921104999812,53214.385818
2024-09-08,12:57:46.000,252,11072630,112765,0,1725800265,13773.544723249994,236.02101453000068,53214.33690816
2024-09-08,12:57:47.000,252,11072586,112805,0,1725800266,13773.531250629989,236.0351127899994,53214.357869520005
2024-09-08,12:57:48.000,252,11072575,112725,0,1725800267,13773.524514319994,236.02806366000004,53214.37184376
2024-09-08,12:57:49.000,252,11072535,112685,0,1725800268,13773.511041699989,236.0351127899994,53214.37184376
2024-09-08,12:57:50.000,252,11072609,112645,0,1725800269,13773.511041699989,236.02806366000004,53214.385818
2024-09-08,12:57:51.000,252,11072620,112725,0,1725800270,13773.531250629989,235.9857688800039,53214.41376648
2024-09-08,12:57:52.000,252,11072619,113125,0,1725800271,13773.484096459993,236.00691627000197,53214.39979224001
2024-09-08,12:57:53.000,252,11072603,112845,0,1725800272,13773.470623839989,236.02101453000068,53214.406779360004
2024-09-08,12:57:54.000,252,11072569,112885,0,1725800273,13773.463887529993,236.01396540000133,53214.39979224001
2024-09-08,12:57:55.000,252,11072596,112765,0,1725800274,13773.504305389994,236.04216191999876,53214.385818
2024-09-08,12:57:56.000,252,11072553,112405,0,1725800275,13773.511041699989,236.04921104999812,53214.32293392
2024-09-08,12:57:57.000,252,11072567,112925,0,1725800276,13773.517778009998,235.9998671400026,53214.39280512
2024-09-08,12:57:58.000,252,11072611,112605,0,1725800277,13773.558195869999,236.06330931000412,53214.44171496
2024-09-08,12:57:59.000,252,11072539,112925,0,1725800278,13773.511041699989,236.02101453000068,53214.37883088001
2024-09-08,12:58:00.000,252,11072636,112605,0,1725800279,13773.524514319994,236.01396540000133,53214.39280512
2024-09-08,12:58:01.000,252,11072530,112605,0,1725800280,13773.531250629989,235.99281801000325,53214.427740720006
2024-09-08,12:58:02.000,252,11072538,112805,0,1725800281,13773.511041699989,236.02806366000004,53214.39280512
2024-09-08,12:58:03.000,252,11072633,112725,0,1725800282,13773.470623839989,236.01396540000133,53214.406779360004
2024-09-08,12:58:04.000,252,11072613,112525,0,1725800283,13773.463887529993,235.9857688800039,53214.427740720006
2024-09-08,12:58:05.000,252,11072561,112445,0,1725800284,13773.484096459993,236.0351127899994,53214.39280512
2024-09-08,12:58:06.000,252,11072610,112485,0,1725800285,13773.443678599993,236.04216191999876,53214.41376648
2024-09-08,12:58:07.000,252,11072567,112605,0,1725800286,13773.423469669993,235.9998671400026,53214.385818
2024-09-08,12:58:08.000,252,11072532,112805,0,1725800287,13773.436942289998,236.05626018000476,53214.406779360004
2024-09-08,12:58:09.000,252,11072625,112605,0,1725800288,13773.450414909988,236.02101453000068,53214.41376648
2024-09-08,12:58:10.000,252,11072534,112965,0,1725800289,13773.409997049988,236.02101453000068,53214.37184376
2024-09-08,12:58:11.000,252,11072536,112685,0,1725800290,13773.376315499998,235.99281801000325,53214.43472784
2024-09-08,12:58:12.000,252,11072597,112565,0,1725800291,13773.409997049988,235.97871975000453,53214.39280512
2024-09-08,12:58:13.000,252,11072616,112805,0,1725800292,13773.403260739993,235.9998671400026,53214.44870208001
2024-09-08,12:58:14.000,252,11072550,112765,0,1725800293,13773.409997049988,236.00691627000197,53214.37184376
2024-09-08,12:58:15.000,252,11072539,112925,0,1725800294,13773.409997049988,235.96462148999854,53214.427740720006
2024-09-08,12:58:16.000,252,11072606,112765,0,1725800295,13773.436942289998,235.96462148999854,53214.43472784
2024-09-08,12:58:17.000,252,11072540,112685,0,1725800296,13773.416733359998,235.95757235999918,53214.43472784
2024-09-08,12:58:18.000,252,11072559,112805,0,1725800297,13773.423469669993,235.9011793200043,53214.39280512
2024-09-08,12:58:19.000,252,11072577,112925,0,1725800298,13773.409997049988,235.9011793200043,53214.36485664
2024-09-08,12:58:20.000,252,11072548,112325,0,1725800299,13773.443678599993,235.91527758000302,53214.385818
2024-09-08,12:58:21.000,252,11072602,112645,0,1725800300,13773.463887529993,235.92937584000174,53214.385818
2024-09-08,12:58:22.000,252,11072615,112485,0,1725800301,13773.457151219998,235.92232671000238,53214.406779360004
2024-09-08,12:58:23.000,252,11072576,112805,0,1725800302,13773.477360149998,235.91527758000302,53214.41376648
2024-09-08,12:58:24.000,252,11072567,112925,0,1725800303,13773.544723249994,235.92232671000238,53214.39280512
2024-09-08,12:58:25.000,252,11072545,112525,0,1725800304,13773.517778009998,235.89413018999767,53214.37184376
2024-09-08,12:58:26.000,252,11072609,112605,0,1725800305,13773.517778009998,235.92937584000174,53214.41376648
2024-09-08,12:58:27.000,252,11072569,112885,0,1725800306,13773.551459559989,235.94347410000046,53214.42075360001
2024-09-08,12:58:28.000,252,11072657,112685,0,1725800307,13773.585141109994,235.9364249700011,53214.427740720006
2024-09-08,12:58:29.000,252,11072576,112805,0,1725800308,13773.591877419989,236.00691627000197,53214.455689200004
2024-09-08,12:58:30.000,252,11072638,112645,0,1725800309,13773.571668489989,235.97871975000453,53214.49761192001
2024-09-08,12:58:31.000,252,11072574,112725,0,1725800310,13773.551459559989,235.99281801000325,53214.42075360001
2024-09-08,12:58:32.000,252,11072580,112405,0,1725800311,13773.63229527999,236.07740757000283,53214.49761192001
2024-09-08,12:58:33.000,252,11072592,112685,0,1725800312,13773.67271313999,236.04921104999812,53214.476650560006
2024-09-08,12:58:34.000,252,11072582,112645,0,1725800313,13773.61208634999,236.10560409000027,53214.4906248
2024-09-08,12:58:35.000,252,11072629,112805,0,1725800314,13773.625558969994,236.14084974000434,53214.46966344001
2024-09-08,12:58:36.000,252,11072574,112805,0,1725800315,13773.61208634999,236.16904626000178,53214.48363768
2024-09-08,12:58:37.000,252,11072584,112725,0,1725800316,13773.598613729999,236.19019364999986,53214.51158616
2024-09-08,12:58:38.000,252,11072600,112485,0,1725800317,13773.598613729999,236.1831445200005,53214.4906248
2024-09-08,12:58:39.000,252,11072606,112765,0,1725800318,13773.585141109994,236.21839017000457,53214.53953464
2024-09-08,12:58:40.000,252,11072612,112765,0,1725800319,13773.591877419989,236.23953756000265,53214.53953464
2024-09-08,12:58:41.000,252,11072575,112645,0,1725800320,13773.571668489989,236.2818323399988,53214.53953464
2024-09-08,12:58:42.000,252,11072588,112725,0,1725800321,13773.551459559989,236.30297973000415,53214.53254752
2024-09-08,12:58:43.000,252,11072611,112525,0,1725800322,13773.524514319994,236.2818323399988,53214.525560400005
2024-09-08,12:58:44.000,252,11072653,112565,0,1725800323,13773.511041699989,236.30297973000415,53214.51158616
2024-09-08,12:58:45.000,252,11072578,112845,0,1725800324,13773.477360149998,236.32412712000223,53214.48363768
2024-09-08,12:58:46.000,252,11072575,112725,0,1725800325,13773.470623839989,236.32412712000223,53214.43472784
2024-09-08,12:58:47.000,252,11072633,112925,0,1725800326,13773.457151219998,236.35937276999903,53214.455689200004
2024-09-08,12:58:48.000,252,11072638,112765,0,1725800327,13773.423469669993,236.38052016000438,53214.51158616
2024-09-08,12:58:49.000,252,11072638,112685,0,1725800328,13773.457151219998,236.38756929000374,53214.49761192001
2024-09-08,12:58:50.000,252,11072597,112565,0,1725800329,13773.396524429998,236.3946184200031,53214.46267632
2024-09-08,12:58:51.000,252,11072603,112725,0,1725800330,13773.369579189988,236.41576581000118,53214.46966344001
2024-09-08,12:58:52.000,252,11072557,112805,0,1725800331,13773.409997049988,236.4580605900046,53214.50459904
2024-09-08,12:58:53.000,252,11072635,112685,0,1725800332,13773.416733359998,236.4298640699999,53214.525560400005
2024-09-08,12:58:54.000,252,11072551,112885,0,1725800333,13773.423469669993,236.45101145999797,53214.55350888
2024-09-08,12:58:55.000,252,11072541,112685,0,1725800334,13773.383051809993,236.4298640699999,53214.51158616
2024-09-08,12:58:56.000,252,11072643,112565,0,1725800335,13773.423469669993,236.41576581000118,53214.50459904
2024-09-08,12:58:57.000,252,11072628,112645,0,1725800336,13773.416733359998,236.4298640699999,53214.53953464
2024-09-08,12:58:58.000,252,11072569,112565,0,1725800337,13773.389788119988,236.43691319999925,53214.51158616
2024-09-08,12:58:59.000,252,11072561,112645,0,1725800338,13773.369579189988,236.47215885000332,53214.58844448001
2024-09-08,12:59:00.000,252,11072656,112725,0,1725800339,13773.342633949993,236.4298640699999,53214.525560400005
2024-09-08,12:59:01.000,252,11072576,112805,0,1725800340,13773.322425019993,236.3946184200031,53214.574470240004
2024-09-08,12:59:02.000,252,11072576,112965,0,1725800341,13773.282007159993,236.43691319999925,53214.595431600006
2024-09-08,12:59:03.000,252,11072672,112805,0,1725800342,13773.302216089993,236.42281494000053,53214.56748312001
2024-09-08,12:59:04.000,252,11072561,112805,0,1725800343,13773.261798229993,236.4439623299986,53214.55350888
2024-09-08,12:59:05.000,252,11072634,112805,0,1725800344,13773.302216089993,236.43691319999925,53214.60940584
2024-09-08,12:59:06.000,252,11072597,112645,0,1725800345,13773.268534540002,236.4298640699999,53214.54652176001
2024-09-08,12:59:07.000,252,11072641,112685,0,1725800346,13773.288743470002,236.43691319999925,53214.60940584
2024-09-08,12:59:08.000,252,11072560,112725,0,1725800347,13773.248325610002,236.47215885000332,53214.6303672
2024-09-08,12:59:09.000,252,11072631,112645,0,1725800348,13773.234852989997,236.43691319999925,53214.595431600006
2024-09-08,12:59:10.000,252,11072655,112565,0,1725800349,13773.248325610002,236.45101145999797,53214.58145736
2024-09-08,12:59:11.000,252,11072546,112605,0,1725800350,13773.147280960002,236.42281494000053,53214.51857328001
2024-09-08,12:59:12.000,252,11072533,112845,0,1725800351,13772.985609520001,236.27478320999944,53214.39979224001
2024-09-08,12:59:13.000,252,11072563,112685,0,1725800352,13772.958664279991,236.26773408000008,53214.39280512
2024-09-08,12:59:14.000,252,11072572,112725,0,1725800353,13772.958664279991,236.28888146999816,53214.35088240001
2024-09-08,12:59:15.000,252,11072584,112685,0,1725800354,13772.965400590001,236.2818323399988,53214.37883088001
2024-09-08,12:59:16.000,252,11072543,112805,0,1725800355,13772.978873209991,236.246586690002,53214.32293392
2024-09-08,12:59:17.000,252,11072532,112925,0,1725800356,13772.9047738,236.2324884300033,53214.34389528
2024-09-08,12:59:18.000,252,11072529,112605,0,1725800357,13772.877828559991,236.25363582000136,53214.34389528
2024-09-08,12:59:19.000,252,11072566,112725,0,1725800358,13772.86435594,236.26068495000072,53214.3159468
2024-09-08,12:59:20.000,252,11072585,112725,0,1725800359,13772.84414701,236.25363582000136,53214.357869520005
2024-09-08,12:59:21.000,252,11072597,112805,0,1725800360,13772.857619629991,236.246586690002,53214.32293392
2024-09-08,12:59:22.000,252,11072551,112765,0,1725800361,13772.82393808,236.26068495000072,53214.287998320004
2024-09-08,12:59:23.000,252,11072583,112845,0,1725800362,13772.810465459996,236.2818323399988,53214.357869520005
2024-09-08,12:59:24.000,252,11072586,112685,0,1725800363,13772.790256529996,236.25363582000136,53214.357869520005
2024-09-08,12:59:25.000,252,11072568,112645,0,1725800364,13772.770047599995,236.2324884300033,53214.35088240001
2024-09-08,12:59:26.000,252,11072620,112645,0,1725800365,13772.75657497999,236.246586690002,53214.357869520005
2024-09-08,12:59:27.000,252,11072547,112805,0,1725800366,13772.72289343,236.22543930000393,53214.357869520005
2024-09-08,12:59:28.000,252,11072536,112965,0,1725800367,13772.7026845,236.19724277999921,53214.357869520005
2024-09-08,12:59:29.000,252,11072566,112765,0,1725800368,13772.648794019995,236.19019364999986,53214.29498544
2024-09-08,12:59:30.000,252,11072541,112845,0,1725800369,13772.608376159995,236.21134103999793,53214.26703696
2024-09-08,12:59:31.000,252,11072544,112685,0,1725800370,13772.60163985,236.246586690002,53214.3159468
2024-09-08,12:59:32.000,252,11072566,112885,0,1725800371,13772.547749369995,236.2324884300033,53214.32293392
2024-09-08,12:59:33.000,252,11072606,112645,0,1725800372,13772.547749369995,236.19724277999921,53214.32293392
2024-09-08,12:59:34.000,252,11072564,112685,0,1725800373,13772.507331509994,236.16904626000178,53214.32293392
2024-09-08,12:59:35.000,252,11072554,113005,0,1725800374,13772.47364995999,236.15494800000306,53214.260049840006
2024-09-08,12:59:36.000,252,11072622,112965,0,1725800375,13772.45344102999,236.15494800000306,53214.2460756
2024-09-08,12:59:37.000,252,11072516,112965,0,1725800376,13772.399550549999,236.1478988700037,53214.287998320004
2024-09-08,12:59:38.000,252,11072538,112685,0,1725800377,13772.39281423999,236.1478988700037,53214.29498544
2024-09-08,12:59:39.000,252,11072565,112685,0,1725800378,13772.399550549999,236.14084974000434,53214.33690816
2024-09-08,12:59:40.000,252,11072643,112725,0,1725800379,13772.345660069994,236.12675147999835,53214.287998320004
2024-09-08,12:59:41.000,252,11072549,112725,0,1725800380,13772.379341619999,236.11265321999963,53214.28101120001
2024-09-08,12:59:42.000,252,11072521,112965,0,1725800381,13772.359132689999,236.07035844000347,53214.260049840006
2024-09-08,12:59:43.000,252,11072551,112805,0,1725800382,13772.271560659989,236.0844567000022,53214.3159468
2024-09-08,12:59:44.000,252,11072523,112605,0,1725800383,13772.278296969998,236.01396540000133,53214.28101120001
2024-09-08,12:59:45.000,252,11072575,112805,0,1725800384,13772.251351729989,235.9857688800039,53214.26703696
2024-09-08,12:59:46.000,252,11072615,112645,0,1725800385,13772.204197559993,235.9998671400026,53214.1762044
2024-09-08,12:59:47.000,252,11072625,112685,0,1725800386,13772.210933869988,235.97871975000453,53214.18319152001
2024-09-08,12:59:48.000,252,11072565,112765,0,1725800387,13772.190724939988,235.9716706199979,53214.239088480004
2024-09-08,12:59:49.000,252,11072621,112685,0,1725800388,13772.143570769993,235.94347410000046,53214.20415288
2024-09-08,12:59:50.000,252,11072555,112845,0,1725800389,13772.163779699993,235.92937584000174,53214.20415288
2024-09-08,12:59:51.000,252,11072551,112725,0,1725800390,13772.123361839993,235.92937584000174,53214.21114000001
2024-09-08,12:59:52.000,252,11072583,112645,0,1725800391,13772.042526119993,235.95052322999982,53214.19716576
2024-09-08,12:59:53.000,252,11072546,112885,0,1725800392,13772.049262430002,235.88003192999895,53214.1762044
2024-09-08,12:59:54.000,252,11072576,112965,0,1725800393,13772.002108259992,235.88003192999895,53214.120307440004
2024-09-08,12:59:55.000,252,11072596,112565,0,1725800394,13771.948217780002,235.89413018999767,53214.141268800005
2024-09-08,12:59:56.000,252,11072542,112805,0,1725800395,13771.954954089997,235.8729827999996,53214.16921728
2024-09-08,12:59:57.000,252,11072570,112805,0,1725800396,13771.921272539992,235.8518354100015,53214.16223016001
2024-09-08,12:59:58.000,252,11072603,112685,0,1725800397,13771.894327299997,235.84478628000215,53214.14825592
2024-09-08,12:59:59.000,252,11072568,112445,0,1725800398,13771.853909439997,235.8518354100015,53214.15524304
2024-09-08,13:00:00.000,252,11072579,112925,0,1725800399,13771.833700509997,235.84478628000215,53214.120307440004
2024-09-08,13:00:01.000,252,11072610,112965,0,1725800400,13771.793282649996,235.82363889000408,53214.09934608
2024-09-08,13:00:02.000,252,11072511,112965,0,1725800401,13771.746128480001,235.82363889000408,53214.11332032001
2024-09-08,13:00:03.000,252,11072532,112645,0,1725800402,13771.698974309991,235.83068802000344,53214.0015264
2024-09-08,13:00:04.000,252,11072594,112605,0,1725800403,13771.66529276,235.82363889000408,53214.071397600004
2024-09-08,13:00:05.000,252,11072599,112605,0,1725800404,13771.638347519991,235.80249149999872,53214.036462
2024-09-08,13:00:06.000,252,11072606,112765,0,1725800405,13771.570984419996,235.81658976000472,53214.02947488
2024-09-08,13:00:07.000,252,11072589,112725,0,1725800406,13771.550775489995,235.76019672000257,53214.01550064001
2024-09-08,13:00:08.000,252,11072575,112885,0,1725800407,13771.51709393999,235.79544236999936,53214.08537184001
2024-09-08,13:00:09.000,252,11072625,112765,0,1725800408,13771.449730839995,235.76724585000193,53214.05043624
2024-09-08,13:00:10.000,252,11072598,112805,0,1725800409,13771.41604928999,235.76019672000257,53214.0015264
2024-09-08,13:00:11.000,252,11072598,112605,0,1725800410,13771.43625821999,235.7390493300045,53213.973577920005
2024-09-08,13:00:12.000,252,11072580,112605,0,1725800411,13771.429521909995,235.7390493300045,53213.96659080001
2024-09-08,13:00:13.000,252,11072557,112485,0,1725800412,13771.368895119995,235.7249510699985,53213.98755216
2024-09-08,13:00:14.000,252,11072588,112485,0,1725800413,13771.368895119995,235.66855803000362,53213.95960368
2024-09-08,13:00:15.000,252,11072623,112525,0,1725800414,13771.31500463999,235.68265629000234,53213.973577920005
2024-09-08,13:00:16.000,252,11072535,112685,0,1725800415,13771.267850469994,235.63331237999955,53213.91768096001
2024-09-08,13:00:17.000,252,11072567,112765,0,1725800416,13771.247641539994,235.61921412000083,53213.99453928001
2024-09-08,13:00:18.000,252,11072552,112725,0,1725800417,13771.207223679994,235.57691934000468,53213.95960368
2024-09-08,13:00:19.000,252,11072556,112885,0,1725800418,13771.153333199989,235.61921412000083,53213.88274536
2024-09-08,13:00:20.000,252,11072609,112685,0,1725800419,13771.126387959994,235.61921412000083,53213.93864232
2024-09-08,13:00:21.000,252,11072566,112845,0,1725800420,13771.072497479989,235.58396847000404,53213.89671960001
2024-09-08,13:00:22.000,252,11072597,112565,0,1725800421,13771.038815929998,235.59806673000276,53213.903706720004
2024-09-08,13:00:23.000,252,11072569,112685,0,1725800422,13770.944507589993,235.57691934000468,53213.88973248
2024-09-08,13:00:24.000,252,11072612,112725,0,1725800423,13770.937771279998,235.56282107999868,53213.924668080006
2024-09-08,13:00:25.000,252,11072582,113045,0,1725800424,13770.897353419998,235.59806673000276,53213.91069384
2024-09-08,13:00:26.000,252,11072603,112725,0,1725800425,13770.877144489998,235.56987020999804,53213.861784
2024-09-08,13:00:27.000,252,11072615,112765,0,1725800426,13770.863671869993,235.57691934000468,53213.861784
2024-09-08,13:00:28.000,252,11072577,112725,0,1725800427,13770.823254009993,235.59806673000276,53213.83383552
2024-09-08,13:00:29.000,252,11072543,112525,0,1725800428,13770.803045079992,235.61216499000147,53213.854796880005
2024-09-08,13:00:30.000,252,11072572,112725,0,1725800429,13770.749154600002,235.60511586000212,53213.805887040005
2024-09-08,13:00:31.000,252,11072589,112645,0,1725800430,13770.742418289992,235.61216499000147,53213.82684840001
2024-09-08,13:00:32.000,252,11072565,112605,0,1725800431,13770.749154600002,235.61216499000147,53213.83383552
2024-09-08,13:00:33.000,252,11072530,112525,0,1725800432,13770.675055189997,235.59806673000276,53213.84082264
2024-09-08,13:00:34.000,252,11072574,112565,0,1725800433,13770.634637329997,235.61921412000083,53213.7919128
2024-09-08,13:00:35.000,252,11072601,112805,0,1725800434,13770.594219469996,235.6262632500002,53213.83383552
2024-09-08,13:00:36.000,252,11072571,112485,0,1725800435,13770.580746849992,235.64741063999827,53213.74999008001
2024-09-08,13:00:37.000,252,11072537,112685,0,1725800436,13770.513383749996,235.71085280999978,53213.76396432
2024-09-08,13:00:38.000,252,11072522,112965,0,1725800437,13770.452756959996,235.68265629000234,53213.72902872001
2024-09-08,13:00:39.000,252,11072566,112725,0,1725800438,13770.39886647999,235.6897054200017,53213.736015840004
2024-09-08,13:00:40.000,252,11072522,112805,0,1725800439,13770.37865754999,235.7390493300045,53213.71505448
2024-09-08,13:00:41.000,252,11072605,112885,0,1725800440,13770.30455814,235.76019672000257,53213.74300296
2024-09-08,13:00:42.000,252,11072625,112685,0,1725800441,13770.27761289999,235.78134411000065,53213.71505448
2024-09-08,13:00:43.000,252,11072589,112885,0,1725800442,13770.26414028,235.8377371500028,53213.72902872001
2024-09-08,13:00:44.000,252,11072519,112885,0,1725800443,13770.210249799995,235.80954062999808,53213.71505448
2024-09-08,13:00:45.000,252,11072634,112845,0,1725800444,13770.169831939995,235.82363889000408,53213.6521704
2024-09-08,13:00:46.000,252,11072560,112765,0,1725800445,13770.109205149995,235.80954062999808,53213.67313176
2024-09-08,13:00:47.000,252,11072541,112925,0,1725800446,13770.088996219994,235.80249149999872,53213.63120904001
2024-09-08,13:00:48.000,252,11072516,112645,0,1725800447,13770.07552359999,235.80954062999808,53213.68011888001
2024-09-08,13:00:49.000,252,11072578,112605,0,1725800448,13770.008160499994,235.78134411000065,53213.687106000005
2024-09-08,13:00:50.000,252,11072607,112965,0,1725800449,13769.987951569994,235.80249149999872,53213.70108024
2024-09-08,13:00:51.000,252,11072585,112845,0,1725800450,13769.987951569994,235.81658976000472,53213.64518328
2024-09-08,13:00:52.000,252,11072604,112685,0,1725800451,13769.934061089989,235.7742949800013,53213.63120904001
2024-09-08,13:00:53.000,252,11072520,112685,0,1725800452,13769.907115849994,235.7531475900032,53213.65915752001
2024-09-08,13:00:54.000,252,11072550,112805,0,1725800453,13769.893643229989,235.71790193999914,53213.61024768001
2024-09-08,13:00:55.000,252,11072505,112885,0,1725800454,13769.859961679998,235.73200019999786,53213.55435072
2024-09-08,13:00:56.000,252,11072543,112765,0,1725800455,13769.866697989994,235.71085280999978,53213.589286320006
2024-09-08,13:00:57.000,252,11072542,112685,0,1725800456,13769.839752749998,235.71790193999914,53213.60326056
2024-09-08,13:00:58.000,252,11072519,112645,0,1725800457,13769.812807509988,235.71790193999914,53213.589286320006
2024-09-08,13:00:59.000,252,11072558,112845,0,1725800458,13769.758917029998,235.70380368000042,53213.55435072
2024-09-08,13:01:00.000,252,11072517,112885,0,1725800459,13769.772389649988,235.6544597700049,53213.58229920001
2024-09-08,13:01:01.000,252,11072601,112765,0,1725800460,13769.731971789988,235.61921412000083,53213.5473636
2024-09-08,13:01:02.000,252,11072570,112765,0,1725800461,13769.738708099998,235.63331237999955,53213.5473636
2024-09-08,13:01:03.000,252,11072575,112845,0,1725800462,13769.738708099998,235.60511586000212,53213.49845376
2024-09-08,13:01:04.000,252,11072593,112765,0,1725800463,13769.738708099998,235.58396847000404,53213.56133784001
2024-09-08,13:01:05.000,252,11072566,112565,0,1725800464,13769.779125959998,235.54872281999997,53213.57531208
2024-09-08,13:01:06.000,252,11072583,112685,0,1725800465,13769.738708099998,235.56987020999804,53213.49146664001
2024-09-08,13:01:07.000,252,11072541,112605,0,1725800466,13769.765653339993,235.55577194999933,53213.52640224
2024-09-08,13:01:08.000,252,11072561,112605,0,1725800467,13769.772389649988,235.56282107999868,53213.5473636
2024-09-08,13:01:09.000,252,11072583,112765,0,1725800468,13769.772389649988,235.55577194999933,53213.46351816001
2024-09-08,13:01:10.000,252,11072529,112605,0,1725800469,13769.819543819998,235.52052630000253,53213.48447952
2024-09-08,13:01:11.000,252,11072529,112765,0,1725800470,13769.799334889998,235.52052630000253,53213.49146664001
2024-09-08,13:01:12.000,252,11072539,112965,0,1725800471,13769.826280129993,235.5064280400038,53213.519415120005
2024-09-08,13:01:13.000,252,11072600,112725,0,1725800472,13769.779125959998,235.49937891000445,53213.46351816001
2024-09-08,13:01:14.000,252,11072521,112565,0,1725800473,13769.812807509988,235.48528064999846,53213.49845376
2024-09-08,13:01:15.000,252,11072522,112605,0,1725800474,13769.758917029998,235.48528064999846,53213.55435072
2024-09-08,13:01:16.000,252,11072517,112725,0,1725800475,13769.806071199993,235.47118238999974,53213.54037648001
2024-09-08,13:01:17.000,252,11072524,112365,0,1725800476,13769.792598579988,235.45708413000102,53213.49146664001
2024-09-08,13:01:18.000,252,11072588,112525,0,1725800477,13769.772389649988,235.45708413000102,53213.51242800001
2024-09-08,13:01:19.000,252,11072568,113005,0,1725800478,13769.765653339993,235.45003500000166,53213.50544088
2024-09-08,13:01:20.000,252,11072574,112645,0,1725800479,13769.758917029998,235.43593674000294,53213.51242800001
2024-09-08,13:01:21.000,252,11072564,112725,0,1725800480,13769.806071199993,235.42888761000358,53213.51242800001
2024-09-08,13:01:22.000,252,11072614,112725,0,1725800481,13769.799334889998,235.42888761000358,53213.519415120005
2024-09-08,13:01:23.000,252,11072510,112725,0,1725800482,13769.799334889998,235.45708413000102,53213.49845376
2024-09-08,13:01:24.000,252,11072532,112445,0,1725800483,13769.785862269993,235.45003500000166,53213.5473636
2024-09-08,13:01:25.000,252,11072577,112485,0,1725800484,13769.765653339993,235.47118238999974,53213.57531208
2024-09-08,13:01:26.000,252,11072526,112525,0,1725800485,13769.785862269993,235.46413326000038,53213.54037648001
2024-09-08,13:01:27.000,252,11072546,112605,0,1725800486,13769.765653339993,235.47118238999974,53213.50544088
2024-09-08,13:01:28.000,252,11072530,112845,0,1725800487,13769.738708099998,235.49937891000445,53213.5473636
2024-09-08,13:01:29.000,252,11072621,112845,0,1725800488,13769.785862269993,235.5416736900006,53213.589286320006
2024-09-08,13:01:30.000,252,11072547,112605,0,1725800489,13769.799334889998,235.5275754300019,53213.568324960004
2024-09-08,13:01:31.000,252,11072612,112925,0,1725800490,13769.785862269993,235.58396847000404,53213.56133784001
2024-09-08,13:01:32.000,252,11072517,112965,0,1725800491,13769.792598579988,235.55577194999933,53213.58229920001
2024-09-08,13:01:33.000,252,11072591,112285,0,1725800492,13769.779125959998,235.5910176000034,53213.589286320006
2024-09-08,13:01:34.000,252,11072550,112645,0,1725800493,13769.731971789988,235.5910176000034,53213.63120904001
2024-09-08,13:01:35.000,252,11072563,112845,0,1725800494,13769.738708099998,235.61921412000083,53213.60326056
2024-09-08,13:01:36.000,252,11072570,112365,0,1725800495,13769.698290239998,235.6403615099989,53213.58229920001
2024-09-08,13:01:37.000,252,11072565,112445,0,1725800496,13769.657872379998,235.67560716000298,53213.59627344
2024-09-08,13:01:38.000,252,11072551,112765,0,1725800497,13769.644399759993,235.7249510699985,53213.57531208
2024-09-08,13:01:39.000,252,11072524,112645,0,1725800498,13769.651136070002,235.7390493300045,53213.61024768001
2024-09-08,13:01:40.000,252,11072542,112445,0,1725800499,13769.637663449997,235.74609846000385,53213.63120904001
2024-09-08,13:01:41.000,252,11072542,112525,0,1725800500,13769.603981899993,235.79544236999936,53213.59627344
2024-09-08,13:01:42.000,252,11072545,112725,0,1725800501,13769.583772969992,235.78839324,53213.60326056
2024-09-08,13:01:43.000,252,11072568,112685,0,1725800502,13769.590509280002,235.82363889000408,53213.67313176
2024-09-08,13:01:44.000,252,11072570,112885,0,1725800503,13769.529882490002,235.80249149999872,53213.6521704
2024-09-08,13:01:45.000,252,11072602,112645,0,1725800504,13769.496200939997,235.86593367000023,53213.65915752001
2024-09-08,13:01:46.000,252,11072579,112485,0,1725800505,13769.496200939997,235.8518354100015,53213.65915752001
2024-09-08,13:01:47.000,252,11072568,112645,0,1725800506,13769.489464630002,235.8729827999996,53213.66614464
2024-09-08,13:01:48.000,252,11072571,112485,0,1725800507,13769.455783079997,235.89413018999767,53213.687106000005
2024-09-08,13:01:49.000,252,11072558,112885,0,1725800508,13769.489464630002,235.90822845000366,53213.72902872001
2024-09-08,13:01:50.000,252,11072572,112805,0,1725800509,13769.442310459992,235.90822845000366,53213.70108024
2024-09-08,13:01:51.000,252,11072564,112525,0,1725800510,13769.415365219997,235.90822845000366,53213.70806736001
2024-09-08,13:01:52.000,252,11072506,112845,0,1725800511,13769.422101529992,235.8729827999996,53213.70806736001
2024-09-08,13:01:53.000,252,11072502,112605,0,1725800512,13769.388419980001,235.89413018999767,53213.67313176
2024-09-08,13:01:54.000,252,11072524,112685,0,1725800513,13769.374947359996,235.91527758000302,53213.67313176
2024-09-08,13:01:55.000,252,11072582,112565,0,1725800514,13769.334529499996,235.89413018999767,53213.638196160005
2024-09-08,13:01:56.000,252,11072538,112605,0,1725800515,13769.287375330001,235.92937584000174,53213.66614464
2024-09-08,13:01:57.000,252,11072586,112605,0,1725800516,13769.314320569996,235.95052322999982,53213.64518328
2024-09-08,13:01:58.000,252,11072495,112605,0,1725800517,13769.307584260001,235.97871975000453,53213.71505448
2024-09-08,13:01:59.000,252,11072593,112405,0,1725800518,13769.294111639996,236.0351127899994,53213.66614464
2024-09-08,13:02:00.000,252,11072543,112725,0,1725800519,13769.287375330001,235.99281801000325,53213.70806736001
2024-09-08,13:02:01.000,252,11072562,112725,0,1725800520,13769.273902709996,235.9857688800039,53213.70806736001
2024-09-08,13:02:02.000,252,11072519,112525,0,1725800521,13769.24695747,236.00691627000197,53213.687106000005
2024-09-08,13:02:03.000,252,11072541,112565,0,1725800522,13769.22674854,236.00691627000197,53213.7220416
2024-09-08,13:02:04.000,252,11072622,113045,0,1725800523,13769.213275919996,236.02806366000004,53213.69409312
2024-09-08,13:02:05.000,252,11072544,112725,0,1725800524,13769.17959436999,236.02806366000004,53213.70108024
2024-09-08,13:02:06.000,252,11072525,112725,0,1725800525,13769.19980329999,236.02806366000004,53213.70806736001
2024-09-08,13:02:07.000,252,11072607,112525,0,1725800526,13769.20653961,236.06330931000412,53213.66614464
2024-09-08,13:02:08.000,252,11072579,112645,0,1725800527,13769.193066989996,236.0351127899994,53213.687106000005
2024-09-08,13:02:09.000,252,11072580,112645,0,1725800528,13769.172858059996,236.02806366000004,53213.72902872001
2024-09-08,13:02:10.000,252,11072538,112645,0,1725800529,13769.213275919996,236.01396540000133,53213.7220416
2024-09-08,13:02:11.000,252,11072581,112485,0,1725800530,13769.16612175,236.02806366000004,53213.69409312
2024-09-08,13:02:12.000,252,11072584,112685,0,1725800531,13769.20653961,236.00691627000197,53213.77793856001
2024-09-08,13:02:13.000,252,11072514,112805,0,1725800532,13769.19980329999,236.02806366000004,53213.67313176
2024-09-08,13:02:14.000,252,11072535,112805,0,1725800533,13769.172858059996,235.99281801000325,53213.736015840004
2024-09-08,13:02:15.000,252,11072557,112485,0,1725800534,13769.19980329999,235.9998671400026,53213.736015840004
2024-09-08,13:02:16.000,252,11072576,112565,0,1725800535,13769.193066989996,235.97871975000453,53213.70108024
2024-09-08,13:02:17.000,252,11072551,112805,0,1725800536,13769.20653961,235.9998671400026,53213.74300296
2024-09-08,13:02:18.000,252,11072573,112765,0,1725800537,13769.18633068,235.97871975000453,53213.687106000005
2024-09-08,13:02:19.000,252,11072515,112285,0,1725800538,13769.18633068,235.97871975000453,53213.736015840004
2024-09-08,13:02:20.000,252,11072573,112845,0,1725800539,13769.193066989996,235.95757235999918,53213.7220416
2024-09-08,13:02:21.000,252,11072538,112805,0,1725800540,13769.253693779996,235.95757235999918,53213.784925680004
2024-09-08,13:02:22.000,252,11072575,112645,0,1725800541,13769.233484849996,235.95757235999918,53213.7220416
2024-09-08,13:02:23.000,252,11072590,112645,0,1725800542,13769.240221159991,235.96462148999854,53213.69409312
2024-09-08,13:02:24.000,252,11072576,112805,0,1725800543,13769.233484849996,235.96462148999854,53213.71505448
2024-09-08,13:02:25.000,252,11072552,112605,0,1725800544,13769.193066989996,235.94347410000046,53213.7220416
2024-09-08,13:02:26.000,252,11072491,113125,0,1725800545,13769.2671664,235.9716706199979,53213.736015840004
2024-09-08,13:02:27.000,252,11072582,112605,0,1725800546,13769.260430089991,235.94347410000046,53213.756977200006
2024-09-08,13:02:28.000,252,11072555,112525,0,1725800547,13769.294111639996,235.96462148999854,53213.7220416
2024-09-08,13:02:29.000,252,11072556,112805,0,1725800548,13769.300847949991,235.94347410000046,53213.74999008001
2024-09-08,13:02:30.000,252,11072560,112485,0,1725800549,13769.334529499996,235.94347410000046,53213.69409312
2024-09-08,13:02:31.000,252,11072501,112645,0,1725800550,13769.334529499996,235.94347410000046,53213.74999008001
2024-09-08,13:02:32.000,252,11072597,112805,0,1725800551,13769.374947359996,235.9364249700011,53213.76396432
2024-09-08,13:02:33.000,252,11072534,112605,0,1725800552,13769.334529499996,235.92232671000238,53213.7919128
2024-09-08,13:02:34.000,252,11072545,112765,0,1725800553,13769.354738429996,235.91527758000302,53213.756977200006
2024-09-08,13:02:35.000,252,11072526,112605,0,1725800554,13769.381683669992,235.9011793200043,53213.82684840001
2024-09-08,13:02:36.000,252,11072566,112485,0,1725800555,13769.374947359996,235.89413018999767,53213.81986128
2024-09-08,13:02:37.000,252,11072523,112845,0,1725800556,13769.381683669992,235.92232671000238,53213.81986128
2024-09-08,13:02:38.000,252,11072520,112805,0,1725800557,13769.435574149997,235.94347410000046,53213.784925680004
2024-09-08,13:02:39.000,252,11072534,112645,0,1725800558,13769.408628910001,235.9716706199979,53213.81986128
2024-09-08,13:02:40.000,252,11072550,112805,0,1725800559,13769.422101529992,235.97871975000453,53213.81287416
2024-09-08,13:02:41.000,252,11072588,112605,0,1725800560,13769.422101529992,235.9998671400026,53213.86877112
2024-09-08,13:02:42.000,252,11072554,112485,0,1725800561,13769.428837840002,236.02101453000068,53213.903706720004
2024-09-08,13:02:43.000,252,11072504,112765,0,1725800562,13769.408628910001,236.07035844000347,53213.88973248
2024-09-08,13:02:44.000,252,11072607,112565,0,1725800563,13769.415365219997,236.07035844000347,53213.88274536
2024-09-08,13:02:45.000,252,11072542,112645,0,1725800564,13769.455783079997,236.10560409000027,53213.861784
2024-09-08,13:02:46.000,252,11072591,112605,0,1725800565,13769.469255700002,236.12675147999835,53213.87575824001
2024-09-08,13:02:47.000,252,11072504,112605,0,1725800566,13769.449046770002,236.17609539000114,53213.88274536
2024-09-08,13:02:48.000,252,11072582,112805,0,1725800567,13769.428837840002,236.1478988700037,53213.91069384
2024-09-08,13:02:49.000,252,11072597,112805,0,1725800568,13769.455783079997,236.1831445200005,53213.903706720004
2024-09-08,13:02:50.000,252,11072613,112765,0,1725800569,13769.415365219997,236.19724277999921,53213.86877112
2024-09-08,13:02:51.000,252,11072622,113045,0,1725800570,13769.449046770002,236.246586690002,53213.94562944001
2024-09-08,13:02:52.000,252,11072557,112605,0,1725800571,13769.442310459992,236.2959306000048,53214.022487760005
2024-09-08,13:02:53.000,252,11072514,112685,0,1725800572,13769.428837840002,236.28888146999816,53213.924668080006
2024-09-08,13:02:54.000,252,11072572,112805,0,1725800573,13769.422101529992,236.3311762500016,53213.98755216
2024-09-08,13:02:55.000,252,11072583,112485,0,1725800574,13769.462519389992,236.3311762500016,53213.96659080001
2024-09-08,13:02:56.000,252,11072573,112525,0,1725800575,13769.428837840002,236.37347102999775,53213.99453928001
2024-09-08,13:02:57.000,252,11072521,112805,0,1725800576,13769.428837840002,236.37347102999775,53214.0015264
2024-09-08,13:02:58.000,252,11072580,112805,0,1725800577,13769.374947359996,236.40166755000246,53214.01550064001
2024-09-08,13:02:59.000,252,11072591,112525,0,1725800578,13769.388419980001,236.40871668000182,53213.98056504
2024-09-08,13:03:00.000,252,11072586,112605,0,1725800579,13769.388419980001,236.45101145999797,53213.93864232
2024-09-08,13:03:01.000,252,11072547,112805,0,1725800580,13769.395156289997,236.48625711000204,53213.99453928001
2024-09-08,13:03:02.000,252,11072539,112605,0,1725800581,13769.428837840002,236.4933062400014,53214.00851352
2024-09-08,13:03:03.000,252,11072556,112725,0,1725800582,13769.408628910001,236.56379754000227,53213.924668080006
2024-09-08,13:03:04.000,252,11072572,112485,0,1725800583,13769.361474739992,236.5285518899982,53213.94562944001
2024-09-08,13:03:05.000,252,11072600,112805,0,1725800584,13769.354738429996,236.54969928000355,53213.93864232
2024-09-08,13:03:06.000,252,11072599,112725,0,1725800585,13769.341265809991,236.57084667000163,53213.9316552
2024-09-08,13:03:07.000,252,11072611,112965,0,1725800586,13769.341265809991,236.58494493000035,53213.973577920005
2024-09-08,13:03:08.000,252,11072584,112765,0,1725800587,13769.321056879991,236.58494493000035,53213.952616560004
2024-09-08,13:03:09.000,252,11072609,112805,0,1725800588,13769.374947359996,236.56379754000227,53214.0015264
2024-09-08,13:03:10.000,252,11072517,112725,0,1725800589,13769.334529499996,236.60609231999842,53213.99453928001
2024-09-08,13:03:11.000,252,11072528,112885,0,1725800590,13769.348002120001,236.61314144999778,53214.0015264
2024-09-08,13:03:12.000,252,11072568,112685,0,1725800591,13769.348002120001,236.61314144999778,53214.00851352
2024-09-08,13:03:13.000,252,11072548,112765,0,1725800592,13769.354738429996,236.59904318999907,53213.98755216
2024-09-08,13:03:14.000,252,11072558,112605,0,1725800593,13769.348002120001,236.59904318999907,53213.973577920005
2024-09-08,13:03:15.000,252,11072560,112645,0,1725800594,13769.388419980001,236.60609231999842,53214.036462
2024-09-08,13:03:16.000,252,11072578,112845,0,1725800595,13769.395156289997,236.577895800001,53214.05043624
2024-09-08,13:03:17.000,252,11072594,112565,0,1725800596,13769.348002120001,236.62019058000442,53214.07838472
2024-09-08,13:03:18.000,252,11072548,112525,0,1725800597,13769.327793190001,236.61314144999778,53214.05742336
2024-09-08,13:03:19.000,252,11072567,112645,0,1725800598,13769.368211050001,236.63428884000314,53213.99453928001
2024-09-08,13:03:20.000,252,11072602,112725,0,1725800599,13769.388419980001,236.64838710000186,53214.04344912001
2024-09-08,13:03:21.000,252,11072590,112445,0,1725800600,13769.374947359996,236.6413379700025,53214.04344912001
2024-09-08,13:03:22.000,252,11072603,112765,0,1725800601,13769.435574149997,236.66248536000057,53214.02947488
2024-09-08,13:03:23.000,252,11072591,112685,0,1725800602,13769.435574149997,236.6413379700025,53214.036462
2024-09-08,13:03:24.000,252,11072568,112605,0,1725800603,13769.408628910001,236.64838710000186,53214.05742336
2024-09-08,13:03:25.000,252,11072556,112445,0,1725800604,13769.469255700002,236.64838710000186,53214.092358960006
2024-09-08,13:03:26.000,252,11072598,112565,0,1725800605,13769.475992009997,236.66248536000057,53214.14825592
2024-09-08,13:03:27.000,252,11072532,112645,0,1725800606,13769.516409869997,236.6765836199993,53214.08537184001
2024-09-08,13:03:28.000,252,11072613,112445,0,1725800607,13769.550091420002,236.690681879998,53214.13428168001
2024-09-08,13:03:29.000,252,11072623,112645,0,1725800608,13769.563564039992,236.66953448999993,53214.1063332
2024-09-08,13:03:30.000,252,11072590,112685,0,1725800609,13769.590509280002,236.6765836199993,53214.16223016001
2024-09-08,13:03:31.000,252,11072601,112205,0,1725800610,13769.583772969992,236.64838710000186,53214.11332032001
2024-09-08,13:03:32.000,252,11072608,112405,0,1725800611,13769.684817619993,236.65543623000121,53214.18319152001
2024-09-08,13:03:33.000,252,11072532,112525,0,1725800612,13769.671345000002,236.64838710000186,53214.120307440004
2024-09-08,13:03:34.000,252,11072539,113005,0,1725800613,13769.678081309998,236.66953448999993,53214.1762044
2024-09-08,13:03:35.000,252,11072529,112685,0,1725800614,13769.684817619993,236.66953448999993,53214.18319152001
2024-09-08,13:03:36.000,252,11072569,112685,0,1725800615,13769.731971789988,236.66953448999993,53214.21114000001
2024-09-08,13:03:37.000,252,11072556,112845,0,1725800616,13769.772389649988,236.66953448999993,53214.19716576
2024-09-08,13:03:38.000,252,11072552,113085,0,1725800617,13769.812807509988,236.6765836199993,53214.22511424
2024-09-08,13:03:39.000,252,11072534,112685,0,1725800618,13769.826280129993,236.66248536000057,53214.23210136001
2024-09-08,13:03:40.000,252,11072597,112805,0,1725800619,13769.846489059993,236.72592753000208,53214.20415288
2024-09-08,13:03:41.000,252,11072542,112605,0,1725800620,13769.873434299989,236.72592753000208,53214.26703696
2024-09-08,13:03:42.000,252,11072618,112725,0,1725800621,13769.859961679998,236.71887840000272,53214.3159468
2024-09-08,13:03:43.000,252,11072598,112765,0,1725800622,13769.886906919994,236.72592753000208,53214.32992104001
2024-09-08,13:03:44.000,252,11072602,112685,0,1725800623,13769.880170609998,236.71182927000336,53214.29498544
2024-09-08,13:03:45.000,252,11072614,112565,0,1725800624,13769.886906919994,236.73297666000144,53214.25306272001
2024-09-08,13:03:46.000,252,11072561,112725,0,1725800625,13769.900379539999,236.73297666000144,53214.27402408
2024-09-08,13:03:47.000,252,11072584,112525,0,1725800626,13769.880170609998,236.72592753000208,53214.287998320004
2024-09-08,13:03:48.000,252,11072617,112765,0,1725800627,13769.907115849994,236.7893697000036,53214.357869520005
2024-09-08,13:03:49.000,252,11072529,112605,0,1725800628,13769.934061089989,236.7893697000036,53214.32293392
2024-09-08,13:03:50.000,252,11072543,112885,0,1725800629,13769.961006329999,236.75412404999952,53214.33690816
2024-09-08,13:03:51.000,252,11072530,112645,0,1725800630,13769.97447894999,236.76822230999824,53214.357869520005
2024-09-08,13:03:52.000,252,11072628,112685,0,1725800631,13769.987951569994,236.78232057000423,53214.35088240001
2024-09-08,13:03:53.000,252,11072626,112645,0,1725800632,13770.008160499994,236.77527144000487,53214.35088240001
2024-09-08,13:03:54.000,252,11072614,112845,0,1725800633,13770.04184205,236.77527144000487,53214.37883088001
2024-09-08,13:03:55.000,252,11072554,112805,0,1725800634,13770.04184205,236.81051709000167,53214.357869520005
2024-09-08,13:03:56.000,252,11072581,112805,0,1725800635,13770.048578359994,236.76117317999888,53214.39280512
2024-09-08,13:03:57.000,252,11072598,112645,0,1725800636,13770.08225991,236.79641883000295,53214.406779360004
2024-09-08,13:03:58.000,252,11072556,112605,0,1725800637,13770.09573252999,236.78232057000423,53214.476650560006
2024-09-08,13:03:59.000,252,11072598,112685,0,1725800638,13770.12267777,236.8387136099991,53214.455689200004
2024-09-08,13:04:00.000,252,11072604,112645,0,1725800639,13770.15635931999,236.82461535000039,53214.46966344001
2024-09-08,13:04:01.000,252,11072555,112765,0,1725800640,13770.210249799995,236.82461535000039,53214.4906248
2024-09-08,13:04:02.000,252,11072593,112645,0,1725800641,13770.20351349,236.8034679600023,53214.46267632
2024-09-08,13:04:03.000,252,11072529,112685,0,1725800642,13770.210249799995,236.82461535000039,53214.46267632
2024-09-08,13:04:04.000,252,11072593,112605,0,1725800643,13770.24393135,236.87395926000318,53214.455689200004
2024-09-08,13:04:05.000,252,11072575,112805,0,1725800644,13770.24393135,236.88100839000253,53214.48363768
2024-09-08,13:04:06.000,252,11072540,112965,0,1725800645,13770.28434921,236.8880575200019,53214.48363768
2024-09-08,13:04:07.000,252,11072550,112685,0,1725800646,13770.26414028,236.89510665000125,53214.51158616
2024-09-08,13:04:08.000,252,11072632,112605,0,1725800647,13770.270876589995,236.9233031699987,53214.56748312001
2024-09-08,13:04:09.000,252,11072585,112965,0,1725800648,13770.30455814,236.93740143000468,53214.560496
2024-09-08,13:04:10.000,252,11072589,112885,0,1725800649,13770.29782182999,236.93740143000468,53214.574470240004
2024-09-08,13:04:11.000,252,11072588,112445,0,1725800650,13770.331503379995,237.00084359999892,53214.574470240004
2024-09-08,13:04:12.000,252,11072561,112565,0,1725800651,13770.331503379995,237.02904012000363,53214.595431600006
2024-09-08,13:04:13.000,252,11072554,112685,0,1725800652,13770.33823968999,237.0149418600049,53214.61639296001
2024-09-08,13:04:14.000,252,11072575,112725,0,1725800653,13770.33823968999,237.04313838000235,53214.60241872
2024-09-08,13:04:15.000,252,11072574,112685,0,1725800654,13770.35844861999,237.04313838000235,53214.623380080004
2024-09-08,13:04:16.000,252,11072549,112725,0,1725800655,13770.32476707,237.07133489999978,53214.66530280001
2024-09-08,13:04:17.000,252,11072550,112525,0,1725800656,13770.37865754999,237.16297358999873,53214.6303672
2024-09-08,13:04:18.000,252,11072636,112645,0,1725800657,13770.31803075999,237.17707185000472,53214.65132856
2024-09-08,13:04:19.000,252,11072584,112845,0,1725800658,13770.331503379995,237.20526837000216,53214.65132856
2024-09-08,13:04:20.000,252,11072586,112605,0,1725800659,13770.31803075999,237.2334648899996,53214.693251280005
2024-09-08,13:04:21.000,252,11072571,112525,0,1725800660,13770.29782182999,237.2475631499983,53214.644341440006
2024-09-08,13:04:22.000,252,11072530,112525,0,1725800661,13770.311294449995,237.25461227999767,53214.65831568
2024-09-08,13:04:23.000,252,11072596,112645,0,1725800662,13770.27761289999,237.2475631499983,53214.65831568
2024-09-08,13:04:24.000,252,11072521,112485,0,1725800663,13770.32476707,237.26871054000367,53214.71421264001
2024-09-08,13:04:25.000,252,11072626,112925,0,1725800664,13770.24393135,237.28280880000239,53214.73517400001
2024-09-08,13:04:26.000,252,11072537,112645,0,1725800665,13770.270876589995,237.30395619000046,53214.72818688
2024-09-08,13:04:27.000,252,11072558,112845,0,1725800666,13770.31803075999,237.28985793000174,53214.72119976
2024-09-08,13:04:28.000,252,11072544,112725,0,1725800667,13770.311294449995,237.30395619000046,53214.763122480006
2024-09-08,13:04:29.000,252,11072543,113085,0,1725800668,13770.32476707,237.31805444999918,53214.742161120004
2024-09-08,13:04:30.000,252,11072603,112405,0,1725800669,13770.33823968999,237.30395619000046,53214.68626416001
2024-09-08,13:04:31.000,252,11072560,112605,0,1725800670,13770.31803075999,237.28280880000239,53214.742161120004
2024-09-08,13:04:32.000,252,11072569,112565,0,1725800671,13770.344976,237.27575967000303,53214.7701096
2024-09-08,13:04:33.000,252,11072594,112685,0,1725800672,13770.331503379995,237.26871054000367,53214.763122480006
2024-09-08,13:04:34.000,252,11072514,112805,0,1725800673,13770.331503379995,237.27575967000303,53214.7701096
2024-09-08,13:04:35.000,252,11072601,112765,0,1725800674,13770.311294449995,237.22641576000024,53214.80504520001
2024-09-08,13:04:36.000,252,11072566,112605,0,1725800675,13770.32476707,237.21936663000088,53214.7701096
2024-09-08,13:04:37.000,252,11072545,112725,0,1725800676,13770.344976,237.19117011000344,53214.7701096
2024-09-08,13:04:38.000,252,11072542,112805,0,1725800677,13770.36518493,237.18412098000408,53214.80504520001
2024-09-08,13:04:39.000,252,11072589,113045,0,1725800678,13770.38539386,237.15592445999937,53214.8399808
2024-09-08,13:04:40.000,252,11072587,112485,0,1725800679,13770.371921239996,237.14182620000065,53214.82600656
2024-09-08,13:04:41.000,252,11072570,112965,0,1725800680,13770.33823968999,237.09248228999786,53214.812032320006
2024-09-08,13:04:42.000,252,11072552,112605,0,1725800681,13770.36518493,237.09248228999786,53214.81901944
2024-09-08,13:04:43.000,252,11072619,112925,0,1725800682,13770.351712309995,237.09248228999786,53214.8399808
2024-09-08,13:04:44.000,252,11072517,112845,0,1725800683,13770.35844861999,237.0995314200045,53214.84696792
2024-09-08,13:04:45.000,252,11072545,112645,0,1725800684,13770.351712309995,237.07838402999914,53214.78408384001
2024-09-08,13:04:46.000,252,11072598,112765,0,1725800685,13770.331503379995,237.0501875100017,53214.80504520001
2024-09-08,13:04:47.000,252,11072574,112645,0,1725800686,13770.33823968999,237.02904012000363,53214.81901944
2024-09-08,13:04:48.000,252,11072590,112765,0,1725800687,13770.291085519995,237.036089250003,53214.80504520001
2024-09-08,13:04:49.000,252,11072546,112725,0,1725800688,13770.31803075999,237.00084359999892,53214.8399808
2024-09-08,13:04:50.000,252,11072615,112605,0,1725800689,13770.31803075999,237.02904012000363,53214.812032320006
2024-09-08,13:04:51.000,252,11072556,112485,0,1725800690,13770.25740396999,237.00789272999828,53214.80504520001
2024-09-08,13:04:52.000,252,11072622,112725,0,1725800691,13770.29782182999,237.036089250003,53214.88889064
2024-09-08,13:04:53.000,252,11072606,112805,0,1725800692,13770.23719503999,237.02199099000427,53214.860942160005
2024-09-08,13:04:54.000,252,11072601,112645,0,1725800693,13770.25740396999,237.00789272999828,53214.86792928
2024-09-08,13:04:55.000,252,11072570,112725,0,1725800694,13770.24393135,237.036089250003,53214.86792928
2024-09-08,13:04:56.000,252,11072538,112765,0,1725800695,13770.22372242,237.04313838000235,53214.8749164
2024-09-08,13:04:57.000,252,11072605,112165,0,1725800696,13770.190040869995,237.0149418600049,53214.86792928
2024-09-08,13:04:58.000,252,11072553,112365,0,1725800697,13770.24393135,237.02199099000427,53214.90286488001
2024-09-08,13:04:59.000,252,11072605,112925,0,1725800698,13770.22372242,237.09248228999786,53214.91683912
2024-09-08,13:05:00.000,252,11072594,112605,0,1725800699,13770.21698610999,237.0854331599985,53214.9447876
2024-09-08,13:05:01.000,252,11072540,112685,0,1725800700,13770.21698610999,237.036089250003,53214.93780048
2024-09-08,13:05:02.000,252,11072565,112485,0,1725800701,13770.21698610999,237.02904012000363,53214.88190352001
2024-09-08,13:05:03.000,252,11072561,112565,0,1725800702,13770.21698610999,237.04313838000235,53214.92382624001
2024-09-08,13:05:04.000,252,11072616,112685,0,1725800703,13770.21698610999,237.036089250003,53214.91683912
2024-09-08,13:05:05.000,252,11072515,112525,0,1725800704,13770.210249799995,237.036089250003,53214.8749164
2024-09-08,13:05:06.000,252,11072616,112965,0,1725800705,13770.18330456,237.06428577000042,53214.93780048
2024-09-08,13:05:07.000,252,11072487,112765,0,1725800706,13770.17656824999,237.0501875100017,53214.97273608001
2024-09-08,13:05:08.000,252,11072532,112525,0,1725800707,13770.19677717999,237.06428577000042,53214.930813360006
2024-09-08,13:05:09.000,252,11072598,112725,0,1725800708,13770.18330456,237.07133489999978,53214.930813360006
2024-09-08,13:05:10.000,252,11072563,112845,0,1725800709,13770.210249799995,237.0995314200045,53214.979723200006
2024-09-08,13:05:11.000,252,11072577,112605,0,1725800710,13770.18330456,237.0854331599985,53214.958761840004
2024-09-08,13:05:12.000,252,11072610,112605,0,1725800711,13770.18330456,237.0995314200045,53214.8749164
2024-09-08,13:05:13.000,252,11072569,112845,0,1725800712,13770.169831939995,237.0854331599985,53214.930813360006
2024-09-08,13:05:14.000,252,11072553,112765,0,1725800713,13770.13615038999,237.12067881000257,53214.92382624001
2024-09-08,13:05:15.000,252,11072581,112565,0,1725800714,13770.16309563,237.14887533,53214.930813360006
2024-09-08,13:05:16.000,252,11072626,112645,0,1725800715,13770.11594145999,237.1347770700013,53214.9447876
2024-09-08,13:05:17.000,252,11072583,112685,0,1725800716,13770.10246884,237.12067881000257,53214.9447876
2024-09-08,13:05:18.000,252,11072567,112845,0,1725800717,13770.028369429994,237.12772794000193,53214.95177472001
2024-09-08,13:05:19.000,252,11072586,112885,0,1725800718,13770.021633119999,237.15592445999937,53214.99369744
2024-09-08,13:05:20.000,252,11072640,112645,0,1725800719,13769.99468787999,237.15592445999937,53214.97273608001
2024-09-08,13:05:21.000,252,11072557,112365,0,1725800720,13770.021633119999,237.1347770700013,53214.979723200006
2024-09-08,13:05:22.000,252,11072538,112365,0,1725800721,13770.03510573999,237.15592445999937,53214.92382624001
2024-09-08,13:05:23.000,252,11072600,112525,0,1725800722,13770.001424189999,237.1347770700013,53215.0146588
2024-09-08,13:05:24.000,252,11072588,112765,0,1725800723,13770.001424189999,237.14887533,53214.99369744
2024-09-08,13:05:25.000,252,11072560,112885,0,1725800724,13770.001424189999,237.12772794000193,53215.0146588
2024-09-08,13:05:26.000,252,11072597,112685,0,1725800725,13770.01489680999,237.16297358999873,53215.05658152
2024-09-08,13:05:27.000,252,11072540,112725,0,1725800726,13769.987951569994,237.1347770700013,53215.07055576001
2024-09-08,13:05:28.000,252,11072569,112445,0,1725800727,13769.99468787999,237.10658055000386,53215.02164592001
2024-09-08,13:05:29.000,252,11072630,112885,0,1725800728,13769.981215259999,237.12067881000257,53215.028633040005
2024-09-08,13:05:30.000,252,11072559,112725,0,1725800729,13769.954270019989,237.06428577000042,53215.03562016
2024-09-08,13:05:31.000,252,11072640,112525,0,1725800730,13769.967742639994,237.0854331599985,53215.03562016
2024-09-08,13:05:32.000,252,11072529,112965,0,1725800731,13769.940797399999,237.07838402999914,53215.07055576001
2024-09-08,13:05:33.000,252,11072522,112805,0,1725800732,13769.967742639994,237.04313838000235,53215.09151712001
2024-09-08,13:05:34.000,252,11072558,112845,0,1725800733,13769.934061089989,237.05723664000107,53215.11247848
2024-09-08,13:05:35.000,252,11072575,112765,0,1725800734,13769.967742639994,237.036089250003,53215.11946560001
2024-09-08,13:05:36.000,252,11072539,112765,0,1725800735,13769.99468787999,237.00789272999828,53215.05658152
2024-09-08,13:05:37.000,252,11072579,112885,0,1725800736,13769.981215259999,236.9867453400002,53215.077542880004
2024-09-08,13:05:38.000,252,11072586,112685,0,1725800737,13770.001424189999,237.02199099000427,53215.1544012
2024-09-08,13:05:39.000,252,11072558,112405,0,1725800738,13769.981215259999,236.97264708000148,53215.147414080006
2024-09-08,13:05:40.000,252,11072599,112405,0,1725800739,13770.04184205,237.0149418600049,53215.16837544001
2024-09-08,13:05:41.000,252,11072573,112485,0,1725800740,13770.021633119999,237.02199099000427,53215.1544012
2024-09-08,13:05:42.000,252,11072589,112605,0,1725800741,13770.03510573999,237.0501875100017,53215.13343984
2024-09-08,13:05:43.000,252,11072583,112885,0,1725800742,13770.01489680999,237.06428577000042,53215.23824664001
2024-09-08,13:05:44.000,252,11072590,112685,0,1725800743,13769.981215259999,237.0501875100017,53215.196323920005
2024-09-08,13:05:45.000,252,11072621,112605,0,1725800744,13769.947533709994,237.02904012000363,53215.21728528001
2024-09-08,13:05:46.000,252,11072577,112805,0,1725800745,13769.913852159989,237.02199099000427,53215.18234968
2024-09-08,13:05:47.000,252,11072551,112645,0,1725800746,13769.913852159989,237.036089250003,53215.20331104
2024-09-08,13:05:48.000,252,11072635,112805,0,1725800747,13769.880170609998,237.02199099000427,53215.23125952
2024-09-08,13:05:49.000,252,11072623,112805,0,1725800748,13769.893643229989,237.0501875100017,53215.21029816
2024-09-08,13:05:50.000,252,11072596,112885,0,1725800749,13769.880170609998,237.06428577000042,53215.27318224
2024-09-08,13:05:51.000,252,11072612,112885,0,1725800750,13769.833016439989,237.1136296800032,53215.21029816
2024-09-08,13:05:52.000,252,11072602,112845,0,1725800751,13769.839752749998,237.10658055000386,53215.23125952
2024-09-08,13:05:53.000,252,11072592,112845,0,1725800752,13769.826280129993,237.14182620000065,53215.20331104
2024-09-08,13:05:54.000,252,11072654,112805,0,1725800753,13769.779125959998,237.09248228999786,53215.2242724
2024-09-08,13:05:55.000,252,11072571,112885,0,1725800754,13769.765653339993,237.06428577000042,53215.18234968
2024-09-08,13:05:56.000,252,11072654,112765,0,1725800755,13769.779125959998,237.0854331599985,53215.2242724
2024-09-08,13:05:57.000,252,11072557,112605,0,1725800756,13769.752180719988,237.0854331599985,53215.23824664001
2024-09-08,13:05:58.000,252,11072594,112725,0,1725800757,13769.758917029998,237.1136296800032,53215.23824664001
2024-09-08,13:05:59.000,252,11072580,112645,0,1725800758,13769.745444409993,237.07838402999914,53215.21029816
2024-09-08,13:06:00.000,252,11072635,112645,0,1725800759,13769.758917029998,237.1136296800032,53215.2242724
2024-09-08,13:06:01.000,252,11072610,112725,0,1725800760,13769.745444409993,237.1136296800032,53215.23125952
2024-09-08,13:06:02.000,252,11072622,112885,0,1725800761,13769.698290239998,237.0854331599985,53215.16138832
2024-09-08,13:06:03.000,252,11072599,112725,0,1725800762,13769.738708099998,237.0854331599985,53215.23824664001
2024-09-08,13:06:04.000,252,11072585,112805,0,1725800763,13769.731971789988,237.06428577000042,53215.18933680001
2024-09-08,13:06:05.000,252,11072606,112765,0,1725800764,13769.705026549993,237.05723664000107,53215.23125952
2024-09-08,13:06:06.000,252,11072587,112765,0,1725800765,13769.698290239998,237.05723664000107,53215.20331104
2024-09-08,13:06:07.000,252,11072632,112965,0,1725800766,13769.731971789988,237.05723664000107,53215.20331104
2024-09-08,13:06:08.000,252,11072578,112645,0,1725800767,13769.711762859988,237.0501875100017,53215.21029816
2024-09-08,13:06:09.000,252,11072588,112765,0,1725800768,13769.731971789988,237.04313838000235,53215.196323920005
2024-09-08,13:06:10.000,252,11072614,112805,0,1725800769,13769.731971789988,237.0149418600049,53215.20331104
2024-09-08,13:06:11.000,252,11072576,112805,0,1725800770,13769.779125959998,237.02904012000363,53215.23125952
2024-09-08,13:06:12.000,252,11072532,112685,0,1725800771,13769.806071199993,237.02199099000427,53215.245233760004
2024-09-08,13:06:13.000,252,11072610,112645,0,1725800772,13769.765653339993,237.02904012000363,53215.23824664001
2024-09-08,13:06:14.000,252,11072650,112565,0,1725800773,13769.752180719988,236.99379446999956,53215.245233760004
2024-09-08,13:06:15.000,252,11072608,112685,0,1725800774,13769.745444409993,237.0149418600049,53215.245233760004
2024-09-08,13:06:16.000,252,11072649,112885,0,1725800775,13769.792598579988,237.00789272999828,53215.21728528001
2024-09-08,13:06:17.000,252,11072569,112805,0,1725800776,13769.799334889998,236.95854882000276,53215.25222088
2024-09-08,13:06:18.000,252,11072575,112525,0,1725800777,13769.792598579988,236.94445056000404,53215.25920800001
2024-09-08,13:06:19.000,252,11072613,112525,0,1725800778,13769.819543819998,236.9514996900034,53215.266195120006
2024-09-08,13:06:20.000,252,11072594,112485,0,1725800779,13769.826280129993,236.96559795000212,53215.23125952
2024-09-08,13:06:21.000,252,11072566,112765,0,1725800780,13769.839752749998,236.93035229999805,53215.25920800001
2024-09-08,13:06:22.000,252,11072547,112765,0,1725800781,13769.833016439989,236.86691013000382,53215.30113072
2024-09-08,13:06:23.000,252,11072544,112765,0,1725800782,13769.846489059993,236.89510665000125,53215.28715648001
2024-09-08,13:06:24.000,252,11072624,112765,0,1725800783,13769.819543819998,236.85986100000446,53215.28715648001
2024-09-08,13:06:25.000,252,11072570,112805,0,1725800784,13769.806071199993,236.85986100000446,53215.28016936
2024-09-08,13:06:26.000,252,11072642,112525,0,1725800785,13769.826280129993,236.81756622000103,53215.28016936
2024-09-08,13:06:27.000,252,11072565,112565,0,1725800786,13769.779125959998,236.8387136099991,53215.25920800001
2024-09-08,13:06:28.000,252,11072634,112805,0,1725800787,13769.826280129993,236.81756622000103,53215.3290792
2024-09-08,13:06:29.000,252,11072595,112805,0,1725800788,13769.806071199993,236.79641883000295,53215.266195120006
2024-09-08,13:06:30.000,252,11072623,112645,0,1725800789,13769.792598579988,236.81051709000167,53215.27318224
2024-09-08,13:06:31.000,252,11072649,112685,0,1725800790,13769.812807509988,236.78232057000423,53215.32209208
2024-09-08,13:06:32.000,252,11072595,112765,0,1725800791,13769.839752749998,236.77527144000487,53215.30113072
2024-09-08,13:06:33.000,252,11072616,112725,0,1725800792,13769.812807509988,236.77527144000487,53215.266195120006
2024-09-08,13:06:34.000,252,11072568,112645,0,1725800793,13769.819543819998,236.75412404999952,53215.28016936
2024-09-08,13:06:35.000,252,11072595,112525,0,1725800794,13769.853225369989,236.7400257900008,53215.3290792
2024-09-08,13:06:36.000,252,11072545,112685,0,1725800795,13769.866697989994,236.71182927000336,53215.30113072
2024-09-08,13:06:37.000,252,11072548,112805,0,1725800796,13769.833016439989,236.72592753000208,53215.35004056
2024-09-08,13:06:38.000,252,11072596,112765,0,1725800797,13769.839752749998,236.71182927000336,53215.33606632001
2024-09-08,13:06:39.000,252,11072567,112605,0,1725800798,13769.866697989994,236.71182927000336,53215.294143600004
2024-09-08,13:06:40.000,252,11072555,112645,0,1725800799,13769.833016439989,236.704780140004,53215.37798904
2024-09-08,13:06:41.000,252,11072567,112765,0,1725800800,13769.859961679998,236.63428884000314,53215.245233760004
2024-09-08,13:06:42.000,252,11072637,112645,0,1725800801,13769.866697989994,236.63428884000314,53215.294143600004
2024-09-08,13:06:43.000,252,11072651,112805,0,1725800802,13769.866697989994,236.60609231999842,53215.30811784001
2024-09-08,13:06:44.000,252,11072565,112605,0,1725800803,13769.920588469999,236.60609231999842,53215.28016936
2024-09-08,13:06:45.000,252,11072584,112965,0,1725800804,13769.927324779994,236.60609231999842,53215.32209208
2024-09-08,13:06:46.000,252,11072561,112645,0,1725800805,13769.907115849994,236.56379754000227,53215.33606632001
2024-09-08,13:06:47.000,252,11072591,112805,0,1725800806,13769.940797399999,236.59904318999907,53215.39196328
2024-09-08,13:06:48.000,252,11072670,112805,0,1725800807,13769.907115849994,236.56379754000227,53215.38497616001
2024-09-08,13:06:49.000,252,11072650,112565,0,1725800808,13769.961006329999,236.56379754000227,53215.38497616001
2024-09-08,13:06:50.000,252,11072558,112765,0,1725800809,13770.028369429994,236.5919940599997,53215.42689888001
2024-09-08,13:06:51.000,252,11072599,112525,0,1725800810,13770.008160499994,236.5567484100029,53215.42689888001
2024-09-08,13:06:52.000,252,11072594,112445,0,1725800811,13770.021633119999,236.58494493000035,53215.41991176
2024-09-08,13:06:53.000,252,11072554,112765,0,1725800812,13770.07552359999,236.56379754000227,53215.39196328
2024-09-08,13:06:54.000,252,11072620,112845,0,1725800813,13770.08225991,236.57084667000163,53215.37100192
2024-09-08,13:06:55.000,252,11072653,112805,0,1725800814,13770.068787289994,236.58494493000035,53215.35702768001
2024-09-08,13:06:56.000,252,11072624,112925,0,1725800815,13770.12267777,236.58494493000035,53215.44087312
2024-09-08,13:06:57.000,252,11072613,112485,0,1725800816,13770.109205149995,236.577895800001,53215.39196328
2024-09-08,13:06:58.000,252,11072664,112565,0,1725800817,13770.129414079995,236.60609231999842,53215.45484736001
2024-09-08,13:06:59.000,252,11072661,112845,0,1725800818,13770.13615038999,236.577895800001,53215.42689888001
2024-09-08,13:07:00.000,252,11072636,112765,0,1725800819,13770.190040869995,236.62019058000442,53215.44786024
2024-09-08,13:07:01.000,252,11072566,113005,0,1725800820,13770.169831939995,236.59904318999907,53215.44087312
2024-09-08,13:07:02.000,252,11072625,112725,0,1725800821,13770.190040869995,236.64838710000186,53215.461834480004
2024-09-08,13:07:03.000,252,11072625,112845,0,1725800822,13770.230458729995,236.61314144999778,53215.44087312
2024-09-08,13:07:04.000,252,11072582,113085,0,1725800823,13770.22372242,236.66953448999993,53215.482795840006
2024-09-08,13:07:05.000,252,11072594,112645,0,1725800824,13770.17656824999,236.65543623000121,53215.42689888001
2024-09-08,13:07:06.000,252,11072567,112765,0,1725800825,13770.26414028,236.66248536000057,53215.45484736001
2024-09-08,13:07:07.000,252,11072626,112805,0,1725800826,13770.21698610999,236.6413379700025,53215.50375720001
2024-09-08,13:07:08.000,252,11072644,112605,0,1725800827,13770.25740396999,236.6413379700025,53215.5386928
2024-09-08,13:07:09.000,252,11072623,112765,0,1725800828,13770.28434921,236.66953448999993,53215.51074432
2024-09-08,13:07:10.000,252,11072605,112605,0,1725800829,13770.27761289999,236.69773101000465,53215.5386928
2024-09-08,13:07:11.000,252,11072622,112605,0,1725800830,13770.250667659995,236.73297666000144,53215.48978296
2024-09-08,13:07:12.000,252,11072636,112845,0,1725800831,13770.25740396999,236.704780140004,53215.50375720001
2024-09-08,13:07:13.000,252,11072631,112965,0,1725800832,13770.25740396999,236.71182927000336,53215.51773144
2024-09-08,13:07:14.000,252,11072646,112845,0,1725800833,13770.24393135,236.73297666000144,53215.57362840001
2024-09-08,13:07:15.000,252,11072546,112805,0,1725800834,13770.23719503999,236.73297666000144,53215.51773144
2024-09-08,13:07:16.000,252,11072592,112965,0,1725800835,13770.250667659995,236.74707492000016,53215.52471856001
2024-09-08,13:07:17.000,252,11072522,112645,0,1725800836,13770.26414028,236.77527144000487,53215.55266704001
2024-09-08,13:07:18.000,252,11072564,112765,0,1725800837,13770.250667659995,236.76117317999888,53215.55266704001
2024-09-08,13:07:19.000,252,11072560,112845,0,1725800838,13770.26414028,236.78232057000423,53215.52471856001
2024-09-08,13:07:20.000,252,11072555,112805,0,1725800839,13770.23719503999,236.7893697000036,53215.55266704001
2024-09-08,13:07:21.000,252,11072542,112845,0,1725800840,13770.23719503999,236.76117317999888,53215.52471856001
2024-09-08,13:07:22.000,252,11072625,112885,0,1725800841,13770.22372242,236.76822230999824,53215.57362840001
2024-09-08,13:07:23.000,252,11072616,112965,0,1725800842,13770.23719503999,236.76117317999888,53215.56664128
2024-09-08,13:07:24.000,252,11072582,112765,0,1725800843,13770.28434921,236.76117317999888,53215.56664128
2024-09-08,13:07:25.000,252,11072643,112525,0,1725800844,13770.25740396999,236.73297666000144,53215.5386928
2024-09-08,13:07:26.000,252,11072567,112725,0,1725800845,13770.22372242,236.71887840000272,53215.5386928
2024-09-08,13:07:27.000,252,11072635,112845,0,1725800846,13770.23719503999,236.69773101000465,53215.51074432
2024-09-08,13:07:28.000,252,11072658,112805,0,1725800847,13770.26414028,236.690681879998,53215.50375720001
2024-09-08,13:07:29.000,252,11072572,112645,0,1725800848,13770.250667659995,236.6765836199993,53215.57362840001
2024-09-08,13:07:30.000,252,11072613,112845,0,1725800849,13770.20351349,236.704780140004,53215.58760264
2024-09-08,13:07:31.000,252,11072589,112805,0,1725800850,13770.18330456,236.6765836199993,53215.54567992
2024-09-08,13:07:32.000,252,11072615,112725,0,1725800851,13770.169831939995,236.6413379700025,53215.580615520004
2024-09-08,13:07:33.000,252,11072653,112805,0,1725800852,13770.18330456,236.59904318999907,53215.57362840001
2024-09-08,13:07:34.000,252,11072551,112445,0,1725800853,13770.169831939995,236.6413379700025,53215.5386928
2024-09-08,13:07:35.000,252,11072572,112685,0,1725800854,13770.109205149995,236.60609231999842,53215.59458976001
2024-09-08,13:07:36.000,252,11072630,112845,0,1725800855,13770.15635931999,236.58494493000035,53215.580615520004
2024-09-08,13:07:37.000,252,11072604,112605,0,1725800856,13770.09573252999,236.61314144999778,53215.58760264
2024-09-08,13:07:38.000,252,11072548,112645,0,1725800857,13770.10246884,236.577895800001,53215.57362840001
2024-09-08,13:07:39.000,252,11072543,112725,0,1725800858,13770.07552359999,236.58494493000035,53215.608564
2024-09-08,13:07:40.000,252,11072609,112685,0,1725800859,13770.07552359999,236.577895800001,53215.57362840001
2024-09-08,13:07:41.000,252,11072631,112525,0,1725800860,13770.04184205,236.5567484100029,53215.57362840001
2024-09-08,13:07:42.000,252,11072590,112765,0,1725800861,13770.09573252999,236.59904318999907,53215.629525360004
2024-09-08,13:07:43.000,252,11072565,112765,0,1725800862,13770.04184205,236.52150275999884,53215.580615520004
2024-09-08,13:07:44.000,252,11072598,112845,0,1725800863,13770.001424189999,236.53560102000483,53215.59458976001
2024-09-08,13:07:45.000,252,11072620,112725,0,1725800864,13769.967742639994,236.4933062400014,53215.56664128
2024-09-08,13:07:46.000,252,11072557,112645,0,1725800865,13770.001424189999,236.5285518899982,53215.55965416
2024-09-08,13:07:47.000,252,11072544,112725,0,1725800866,13769.927324779994,236.52150275999884,53215.55965416
2024-09-08,13:07:48.000,252,11072644,112725,0,1725800867,13769.927324779994,236.53560102000483,53215.51074432
2024-09-08,13:07:49.000,252,11072570,112845,0,1725800868,13769.886906919994,236.52150275999884,53215.54567992
2024-09-08,13:07:50.000,252,11072600,112645,0,1725800869,13769.873434299989,236.51445362999948,53215.52471856001
2024-09-08,13:07:51.000,252,11072556,112805,0,1725800870,13769.833016439989,236.48625711000204,53215.482795840006
2024-09-08,13:07:52.000,252,11072617,112645,0,1725800871,13769.833016439989,236.47920798000268,53215.50375720001
2024-09-08,13:07:53.000,252,11072642,112645,0,1725800872,13769.799334889998,236.47920798000268,53215.5386928
2024-09-08,13:07:54.000,252,11072515,112645,0,1725800873,13769.752180719988,236.45101145999797,53215.50375720001
2024-09-08,13:07:55.000,252,11072596,113005,0,1725800874,13769.745444409993,236.4298640699999,53215.433886000006
2024-09-08,13:07:56.000,252,11072547,112805,0,1725800875,13769.731971789988,236.4580605900046,53215.51773144
2024-09-08,13:07:57.000,252,11072581,112645,0,1725800876,13769.691553930003,236.43691319999925,53215.42689888001
2024-09-08,13:07:58.000,252,11072596,112685,0,1725800877,13769.691553930003,236.3946184200031,53215.482795840006
2024-09-08,13:07:59.000,252,11072606,112485,0,1725800878,13769.671345000002,236.38756929000374,53215.51773144
2024-09-08,13:08:00.000,252,11072593,112525,0,1725800879,13769.630927140002,236.4439623299986,53215.48978296
2024-09-08,13:08:01.000,252,11072565,112565,0,1725800880,13769.610718210002,236.40166755000246,53215.51074432
2024-09-08,13:08:02.000,252,11072654,112725,0,1725800881,13769.630927140002,236.41576581000118,53215.482795840006
2024-09-08,13:08:03.000,252,11072611,112605,0,1725800882,13769.570300350002,236.35232363999967,53215.49677008
2024-09-08,13:08:04.000,252,11072591,112445,0,1725800883,13769.590509280002,236.37347102999775,53215.48978296
2024-09-08,13:08:05.000,252,11072554,112525,0,1725800884,13769.570300350002,236.37347102999775,53215.49677008
2024-09-08,13:08:06.000,252,11072596,112605,0,1725800885,13769.523146179992,236.3664218999984,53215.461834480004
2024-09-08,13:08:07.000,252,11072562,112845,0,1725800886,13769.496200939997,236.3664218999984,53215.4688216
2024-09-08,13:08:08.000,252,11072561,112645,0,1725800887,13769.496200939997,236.3452745100003,53215.482795840006
2024-09-08,13:08:09.000,252,11072598,112925,0,1725800888,13769.435574149997,236.35937276999903,53215.461834480004
2024-09-08,13:08:10.000,252,11072550,112925,0,1725800889,13769.408628910001,236.38052016000438,53215.48978296
2024-09-08,13:08:11.000,252,11072608,112965,0,1725800890,13769.422101529992,236.3452745100003,53215.40593752001
2024-09-08,13:08:12.000,252,11072574,112605,0,1725800891,13769.341265809991,236.3452745100003,53215.3989504
2024-09-08,13:08:13.000,252,11072605,112605,0,1725800892,13769.381683669992,236.3311762500016,53215.47580872001
2024-09-08,13:08:14.000,252,11072609,112885,0,1725800893,13769.334529499996,236.3664218999984,53215.433886000006
2024-09-08,13:08:15.000,252,11072611,112885,0,1725800894,13769.300847949991,236.35937276999903,53215.44786024
2024-09-08,13:08:16.000,252,11072585,112965,0,1725800895,13769.287375330001,236.38052016000438,53215.41991176
2024-09-08,13:08:17.000,252,11072560,112765,0,1725800896,13769.20653961,236.35232363999967,53215.44087312
2024-09-08,13:08:18.000,252,11072600,112805,0,1725800897,13769.213275919996,236.3311762500016,53215.364014800005
2024-09-08,13:08:19.000,252,11072560,112525,0,1725800898,13769.12570389,236.33822538000095,53215.41991176
2024-09-08,13:08:20.000,252,11072613,112685,0,1725800899,13769.10549496,236.3664218999984,53215.35702768001
2024-09-08,13:08:21.000,252,11072587,112845,0,1725800900,13769.051604479995,236.3452745100003,53215.44087312
2024-09-08,13:08:22.000,252,11072573,112845,0,1725800901,13769.092022339995,236.3311762500016,53215.37798904
2024-09-08,13:08:23.000,252,11072603,112805,0,1725800902,13769.01792292999,236.35232363999967,53215.364014800005
2024-09-08,13:08:24.000,252,11072529,112925,0,1725800903,13769.031395549995,236.3311762500016,53215.37100192
2024-09-08,13:08:25.000,252,11072582,112645,0,1725800904,13769.011186619995,236.31707799000287,53215.32209208
2024-09-08,13:08:26.000,252,11072592,112805,0,1725800905,13769.00445031,236.3311762500016,53215.35702768001
2024-09-08,13:08:27.000,252,11072502,112525,0,1725800906,13768.96403245,236.3311762500016,53215.34305344
2024-09-08,13:08:28.000,252,11072597,112565,0,1725800907,13768.92361459,236.3311762500016,53215.364014800005
2024-09-08,13:08:29.000,252,11072628,112525,0,1725800908,13768.930350899995,236.27478320999944,53215.35004056
2024-09-08,13:08:30.000,252,11072543,112485,0,1725800909,13768.88319673,236.30297973000415,53215.32209208
2024-09-08,13:08:31.000,252,11072573,112765,0,1725800910,13768.85625148999,236.26773408000008,53215.27318224
2024-09-08,13:08:32.000,252,11072637,112765,0,1725800911,13768.81583362999,236.26068495000072,53215.33606632001
2024-09-08,13:08:33.000,252,11072640,112725,0,1725800912,13768.85625148999,236.246586690002,53215.23824664001
2024-09-08,13:08:34.000,252,11072610,112605,0,1725800913,13768.83604255999,236.21134103999793,53215.25920800001
2024-09-08,13:08:35.000,252,11072587,112645,0,1725800914,13768.829306249994,236.2324884300033,53215.27318224
2024-09-08,13:08:36.000,252,11072657,112845,0,1725800915,13768.869724109994,236.21839017000457,53215.25920800001
2024-09-08,13:08:37.000,252,11072548,112685,0,1725800916,13768.849515179994,236.21134103999793,53215.2242724
2024-09-08,13:08:38.000,252,11072612,112845,0,1725800917,13768.869724109994,236.17609539000114,53215.23824664001
2024-09-08,13:08:39.000,252,11072602,112765,0,1725800918,13768.829306249994,236.15494800000306,53215.23824664001
2024-09-08,13:08:40.000,252,11072543,112645,0,1725800919,13768.88319673,236.1831445200005,53215.28016936
2024-09-08,13:08:41.000,252,11072573,112765,0,1725800920,13768.802361009999,236.1338006099977,53215.23824664001
2024-09-08,13:08:42.000,252,11072579,112765,0,1725800921,13768.81583362999,236.16904626000178,53215.23824664001
2024-09-08,13:08:43.000,252,11072591,112565,0,1725800922,13768.802361009999,236.16199713000242,53215.17536256
2024-09-08,13:08:44.000,252,11072585,112765,0,1725800923,13768.802361009999,236.15494800000306,53215.21029816
2024-09-08,13:08:45.000,252,11072606,112725,0,1725800924,13768.788888389994,236.15494800000306,53215.18234968
2024-09-08,13:08:46.000,252,11072556,112805,0,1725800925,13768.77541576999,236.1338006099977,53215.147414080006
2024-09-08,13:08:47.000,252,11072573,112685,0,1725800926,13768.782152079999,236.14084974000434,53215.16138832
2024-09-08,13:08:48.000,252,11072631,112605,0,1725800927,13768.85625148999,236.14084974000434,53215.2242724
2024-09-08,13:08:49.000,252,11072615,112925,0,1725800928,13768.782152079999,236.14084974000434,53215.21029816
2024-09-08,13:08:50.000,252,11072571,112845,0,1725800929,13768.84277887,236.17609539000114,53215.23824664001
2024-09-08,13:08:51.000,252,11072642,112605,0,1725800930,13768.809097319994,236.15494800000306,53215.16837544001
2024-09-08,13:08:52.000,252,11072599,112725,0,1725800931,13768.79562469999,236.16904626000178,53215.17536256
2024-09-08,13:08:53.000,252,11072596,112485,0,1725800932,13768.802361009999,236.119702349999,53215.147414080006
2024-09-08,13:08:54.000,252,11072612,112765,0,1725800933,13768.768679459994,236.14084974000434,53215.196323920005
2024-09-08,13:08:55.000,252,11072560,112725,0,1725800934,13768.802361009999,236.1338006099977,53215.18933680001
2024-09-08,13:08:56.000,252,11072629,112805,0,1725800935,13768.829306249994,236.0985549600009,53215.17536256
2024-09-08,13:08:57.000,252,11072582,112805,0,1725800936,13768.782152079999,236.11265321999963,53215.1544012
2024-09-08,13:08:58.000,252,11072586,112805,0,1725800937,13768.768679459994,236.11265321999963,53215.18933680001
2024-09-08,13:08:59.000,252,11072572,112805,0,1725800938,13768.77541576999,236.07740757000283,53215.196323920005
2024-09-08,13:09:00.000,252,11072628,112805,0,1725800939,13768.788888389994,236.07740757000283,53215.147414080006
2024-09-08,13:09:01.000,252,11072559,112645,0,1725800940,13768.83604255999,236.04921104999812,53215.18933680001
2024-09-08,13:09:02.000,252,11072563,112685,0,1725800941,13768.809097319994,236.06330931000412,53215.14042696001
2024-09-08,13:09:03.000,252,11072600,112765,0,1725800942,13768.849515179994,236.05626018000476,53215.14042696001
2024-09-08,13:09:04.000,252,11072569,112245,0,1725800943,13768.81583362999,236.04921104999812,53215.126452720004
2024-09-08,13:09:05.000,252,11072638,112685,0,1725800944,13768.84277887,236.0351127899994,53215.11946560001
2024-09-08,13:09:06.000,252,11072562,112605,0,1725800945,13768.889933039995,236.04216191999876,53215.14042696001
2024-09-08,13:09:07.000,252,11072613,112725,0,1725800946,13768.85625148999,236.0351127899994,53215.06356864
2024-09-08,13:09:08.000,252,11072603,112765,0,1725800947,13768.81583362999,236.04216191999876,53215.06356864
2024-09-08,13:09:09.000,252,11072641,112805,0,1725800948,13768.788888389994,236.07740757000283,53215.09151712001
2024-09-08,13:09:10.000,252,11072571,112885,0,1725800949,13768.809097319994,236.0844567000022,53215.10549136
2024-09-08,13:09:11.000,252,11072567,112805,0,1725800950,13768.81583362999,236.11265321999963,53215.098504240006
2024-09-08,13:09:12.000,252,11072627,112605,0,1725800951,13768.782152079999,236.1478988700037,53215.09151712001
2024-09-08,13:09:13.000,252,11072583,112725,0,1725800952,13768.75520683999,236.1338006099977,53215.09151712001
2024-09-08,13:09:14.000,252,11072657,112725,0,1725800953,13768.761943149999,236.17609539000114,53215.13343984
2024-09-08,13:09:15.000,252,11072579,112805,0,1725800954,13768.714788979989,236.20429190999857,53215.126452720004
2024-09-08,13:09:16.000,252,11072649,112805,0,1725800955,13768.674371119989,236.21134103999793,53215.07055576001
2024-09-08,13:09:17.000,252,11072623,112685,0,1725800956,13768.681107429999,236.25363582000136,53215.11247848
2024-09-08,13:09:18.000,252,11072619,112965,0,1725800957,13768.708052669994,236.27478320999944,53215.08453
2024-09-08,13:09:19.000,252,11072600,112485,0,1725800958,13768.687843739994,236.31707799000287,53215.098504240006
2024-09-08,13:09:20.000,252,11072616,112725,0,1725800959,13768.660898499998,236.28888146999816,53215.126452720004
2024-09-08,13:09:21.000,252,11072644,112565,0,1725800960,13768.640689569998,236.3311762500016,53215.06356864
2024-09-08,13:09:22.000,252,11072523,112485,0,1725800961,13768.647425879994,236.35232363999967,53215.05658152
2024-09-08,13:09:23.000,252,11072590,112685,0,1725800962,13768.613744329989,236.38756929000374,53215.028633040005
2024-09-08,13:09:24.000,252,11072678,112725,0,1725800963,13768.566590159993,236.41576581000118,53215.04260728
2024-09-08,13:09:25.000,252,11072575,112805,0,1725800964,13768.566590159993,236.41576581000118,53215.04959440001
2024-09-08,13:09:26.000,252,11072593,112805,0,1725800965,13768.559853849998,236.4580605900046,53215.04959440001
2024-09-08,13:09:27.000,252,11072578,112525,0,1725800966,13768.559853849998,236.4580605900046,53215.05658152
2024-09-08,13:09:28.000,252,11072603,112645,0,1725800967,13768.586799089993,236.43691319999925,53215.00068456001
2024-09-08,13:09:29.000,252,11072533,112805,0,1725800968,13768.593535399988,236.47215885000332,53215.00068456001
2024-09-08,13:09:30.000,252,11072611,112765,0,1725800969,13768.586799089993,236.4580605900046,53215.00767168
2024-09-08,13:09:31.000,252,11072534,112805,0,1725800970,13768.586799089993,236.4580605900046,53214.979723200006
2024-09-08,13:09:32.000,252,11072623,112565,0,1725800971,13768.593535399988,236.4298640699999,53215.00767168
2024-09-08,13:09:33.000,252,11072526,112925,0,1725800972,13768.586799089993,236.4298640699999,53215.00068456001
2024-09-08,13:09:34.000,252,11072613,112565,0,1725800973,13768.600271709998,236.4298640699999,53215.00068456001
2024-09-08,13:09:35.000,252,11072588,112725,0,1725800974,13768.566590159993,236.40166755000246,53214.99369744
2024-09-08,13:09:36.000,252,11072649,112805,0,1725800975,13768.546381229993,236.4439623299986,53214.97273608001
2024-09-08,13:09:37.000,252,11072541,112965,0,1725800976,13768.532908609988,236.42281494000053,53214.99369744
2024-09-08,13:09:38.000,252,11072628,112885,0,1725800977,13768.526172299993,236.4298640699999,53214.979723200006
2024-09-08,13:09:39.000,252,11072593,112685,0,1725800978,13768.492490750003,236.48625711000204,53214.91683912
2024-09-08,13:09:40.000,252,11072597,112725,0,1725800979,13768.519435989998,236.50740450000012,53214.95177472001
2024-09-08,13:09:41.000,252,11072530,112805,0,1725800980,13768.505963369993,236.51445362999948,53214.85395504001
2024-09-08,13:09:42.000,252,11072628,112765,0,1725800981,13768.519435989998,236.50740450000012,53214.89587776
2024-09-08,13:09:43.000,252,11072667,112685,0,1725800982,13768.586799089993,236.47215885000332,53214.8399808
2024-09-08,13:09:44.000,252,11072660,112525,0,1725800983,13768.553117539988,236.50740450000012,53214.86792928
2024-09-08,13:09:45.000,252,11072564,112605,0,1725800984,13768.559853849998,236.47215885000332,53214.909852000004
2024-09-08,13:09:46.000,252,11072620,112565,0,1725800985,13768.593535399988,236.45101145999797,53214.97273608001
2024-09-08,13:09:47.000,252,11072678,112965,0,1725800986,13768.613744329989,236.50740450000012,53214.89587776
2024-09-08,13:09:48.000,252,11072603,112805,0,1725800987,13768.586799089993,236.45101145999797,53214.909852000004
2024-09-08,13:09:49.000,252,11072587,112805,0,1725800988,13768.674371119989,236.47920798000268,53214.930813360006
2024-09-08,13:09:50.000,252,11072575,112965,0,1725800989,13768.687843739994,236.4933062400014,53214.84696792
2024-09-08,13:09:51.000,252,11072600,112685,0,1725800990,13768.701316359999,236.4580605900046,53214.88889064
2024-09-08,13:09:52.000,252,11072614,113045,0,1725800991,13768.714788979989,236.46510972000397,53214.930813360006
2024-09-08,13:09:53.000,252,11072542,112525,0,1725800992,13768.714788979989,236.40166755000246,53214.89587776
2024-09-08,13:09:54.000,252,11072593,112685,0,1725800993,13768.768679459994,236.40871668000182,53214.88889064
2024-09-08,13:09:55.000,252,11072612,112805,0,1725800994,13768.782152079999,236.41576581000118,53214.909852000004
2024-09-08,13:09:56.000,252,11072592,112965,0,1725800995,13768.822569939999,236.42281494000053,53214.88190352001
2024-09-08,13:09:57.000,252,11072565,112805,0,1725800996,13768.84277887,236.40871668000182,53214.82600656
2024-09-08,13:09:58.000,252,11072581,112445,0,1725800997,13768.88319673,236.3946184200031,53214.860942160005
2024-09-08,13:09:59.000,252,11072644,112605,0,1725800998,13768.889933039995,236.3946184200031,53214.909852000004
2024-09-08,13:10:00.000,252,11072574,112885,0,1725800999,13768.94382352,236.38756929000374,53214.860942160005
2024-09-08,13:10:01.000,252,11072633,112405,0,1725801000,13768.99771399999,236.35937276999903,53214.88190352001
2024-09-08,13:10:02.000,252,11072646,112685,0,1725801001,13769.03813185999,236.37347102999775,53214.88889064
2024-09-08,13:10:03.000,252,11072638,112565,0,1725801002,13769.071813409995,236.35232363999967,53214.909852000004
2024-09-08,13:10:04.000,252,11072624,112565,0,1725801003,13769.18633068,236.3311762500016,53214.96574896
2024-09-08,13:10:05.000,252,11072614,112965,0,1725801004,13769.18633068,236.3311762500016,53214.909852000004
2024-09-08,13:10:06.000,252,11072557,112605,0,1725801005,13769.280639019991,236.32412712000223,53214.909852000004
2024-09-08,13:10:07.000,252,11072573,112565,0,1725801006,13769.300847949991,236.31707799000287,53214.91683912
2024-09-08,13:10:08.000,252,11072571,112605,0,1725801007,13769.354738429996,236.3100288600035,53214.90286488001
2024-09-08,13:10:09.000,252,11072542,112845,0,1725801008,13769.395156289997,236.3311762500016,53214.91683912
2024-09-08,13:10:10.000,252,11072622,112885,0,1725801009,13769.401892599992,236.33822538000095,53214.9447876
2024-09-08,13:10:11.000,252,11072590,112605,0,1725801010,13769.395156289997,236.3664218999984,53214.88190352001
2024-09-08,13:10:12.000,252,11072553,112445,0,1725801011,13769.415365219997,236.43691319999925,53214.91683912
2024-09-08,13:10:13.000,252,11072546,112565,0,1725801012,13769.428837840002,236.47215885000332,53214.88889064
2024-09-08,13:10:14.000,252,11072546,112685,0,1725801013,13769.449046770002,236.4580605900046,53214.958761840004
2024-09-08,13:10:15.000,252,11072564,112925,0,1725801014,13769.368211050001,236.46510972000397,53214.958761840004
2024-09-08,13:10:16.000,252,11072503,112605,0,1725801015,13769.422101529992,236.5285518899982,53214.930813360006
2024-09-08,13:10:17.000,252,11072572,112685,0,1725801016,13769.415365219997,236.577895800001,53214.96574896
2024-09-08,13:10:18.000,252,11072630,112765,0,1725801017,13769.442310459992,236.61314144999778,53215.00068456001
2024-09-08,13:10:19.000,252,11072588,112925,0,1725801018,13769.435574149997,236.63428884000314,53214.95177472001
2024-09-08,13:10:20.000,252,11072594,112805,0,1725801019,13769.415365219997,236.65543623000121,53214.93780048
2024-09-08,13:10:21.000,252,11072635,112805,0,1725801020,13769.401892599992,236.64838710000186,53214.96574896
2024-09-08,13:10:22.000,252,11072653,112605,0,1725801021,13769.408628910001,236.71182927000336,53214.98671032
2024-09-08,13:10:23.000,252,11072613,112605,0,1725801022,13769.401892599992,236.71887840000272,53214.88190352001
2024-09-08,13:10:24.000,252,11072543,112805,0,1725801023,13769.449046770002,236.75412404999952,53214.93780048
2024-09-08,13:10:25.000,252,11072644,112805,0,1725801024,13769.422101529992,236.76822230999824,53214.95177472001
2024-09-08,13:10:26.000,252,11072650,112485,0,1725801025,13769.408628910001,236.7893697000036,53214.89587776
2024-09-08,13:10:27.000,252,11072563,112605,0,1725801026,13769.395156289997,236.7893697000036,53214.95177472001
2024-09-08,13:10:28.000,252,11072615,112805,0,1725801027,13769.374947359996,236.8034679600023,53214.91683912
2024-09-08,13:10:29.000,252,11072573,112605,0,1725801028,13769.408628910001,236.81051709000167,53214.860942160005
2024-09-08,13:10:30.000,252,11072568,112685,0,1725801029,13769.442310459992,236.7893697000036,53214.97273608001
2024-09-08,13:10:31.000,252,11072583,112845,0,1725801030,13769.435574149997,236.76117317999888,53214.909852000004
2024-09-08,13:10:32.000,252,11072652,112645,0,1725801031,13769.442310459992,236.73297666000144,53214.95177472001
2024-09-08,13:10:33.000,252,11072584,112685,0,1725801032,13769.449046770002,236.7400257900008,53214.930813360006
2024-09-08,13:10:34.000,252,11072530,112805,0,1725801033,13769.462519389992,236.72592753000208,53214.96574896
2024-09-08,13:10:35.000,252,11072565,112805,0,1725801034,13769.442310459992,236.71887840000272,53214.909852000004
2024-09-08,13:10:36.000,252,11072601,112405,0,1725801035,13769.475992009997,236.71887840000272,53214.90286488001
2024-09-08,13:10:37.000,252,11072600,112845,0,1725801036,13769.475992009997,236.69773101000465,53214.88190352001
2024-09-08,13:10:38.000,252,11072577,112805,0,1725801037,13769.442310459992,236.68363274999865,53214.91683912
2024-09-08,13:10:39.000,252,11072582,112805,0,1725801038,13769.435574149997,236.68363274999865,53214.92382624001
2024-09-08,13:10:40.000,252,11072596,112645,0,1725801039,13769.455783079997,236.66248536000057,53214.930813360006
2024-09-08,13:10:41.000,252,11072623,112845,0,1725801040,13769.435574149997,236.6765836199993,53214.860942160005
2024-09-08,13:10:42.000,252,11072643,112765,0,1725801041,13769.455783079997,236.71182927000336,53214.92382624001
2024-09-08,13:10:43.000,252,11072633,112725,0,1725801042,13769.455783079997,236.69773101000465,53214.89587776
2024-09-08,13:10:44.000,252,11072606,112805,0,1725801043,13769.469255700002,236.690681879998,53214.84696792
2024-09-08,13:10:45.000,252,11072602,112565,0,1725801044,13769.442310459992,236.71182927000336,53214.86792928
2024-09-08,13:10:46.000,252,11072641,112685,0,1725801045,13769.361474739992,236.66248536000057,53214.82600656
2024-09-08,13:10:47.000,252,11072584,112765,0,1725801046,13769.348002120001,236.71887840000272,53214.83299368001
2024-09-08,13:10:48.000,252,11072610,112845,0,1725801047,13769.415365219997,236.77527144000487,53214.8749164
2024-09-08,13:10:49.000,252,11072607,112765,0,1725801048,13769.368211050001,236.7400257900008,53214.812032320006
2024-09-08,13:10:50.000,252,11072619,112805,0,1725801049,13769.361474739992,236.77527144000487,53214.8399808
2024-09-08,13:10:51.000,252,11072602,112725,0,1725801050,13769.422101529992,236.77527144000487,53214.82600656
2024-09-08,13:10:52.000,252,11072528,112685,0,1725801051,13769.401892599992,236.86691013000382,53214.84696792
2024-09-08,13:10:53.000,252,11072581,112845,0,1725801052,13769.374947359996,236.82461535000039,53214.82600656
2024-09-08,13:10:54.000,252,11072555,112765,0,1725801053,13769.334529499996,236.84576273999846,53214.81901944
2024-09-08,13:10:55.000,252,11072613,112605,0,1725801054,13769.327793190001,236.85281186999782,53214.84696792
2024-09-08,13:10:56.000,252,11072613,112645,0,1725801055,13769.334529499996,236.85986100000446,53214.88190352001
2024-09-08,13:10:57.000,252,11072645,112605,0,1725801056,13769.368211050001,236.87395926000318,53214.89587776
2024-09-08,13:10:58.000,252,11072589,112605,0,1725801057,13769.334529499996,236.91625403999933,53214.84696792
2024-09-08,13:10:59.000,252,11072577,112725,0,1725801058,13769.300847949991,236.91625403999933,53214.812032320006
2024-09-08,13:11:00.000,252,11072587,112685,0,1725801059,13769.273902709996,236.93740143000468,53214.84696792
2024-09-08,13:11:01.000,252,11072648,112445,0,1725801060,13769.307584260001,236.91625403999933,53214.8399808
2024-09-08,13:11:02.000,252,11072595,112605,0,1725801061,13769.287375330001,236.93740143000468,53214.812032320006
2024-09-08,13:11:03.000,252,11072642,112645,0,1725801062,13769.253693779996,236.94445056000404,53214.82600656
2024-09-08,13:11:04.000,252,11072586,112765,0,1725801063,13769.240221159991,236.95854882000276,53214.83299368001
2024-09-08,13:11:05.000,252,11072561,112605,0,1725801064,13769.220012229991,236.97264708000148,53214.83299368001
2024-09-08,13:11:06.000,252,11072637,112445,0,1725801065,13769.15938543999,237.02199099000427,53214.78408384001
2024-09-08,13:11:07.000,252,11072562,112685,0,1725801066,13769.10549496,237.00789272999828,53214.860942160005
2024-09-08,13:11:08.000,252,11072589,112645,0,1725801067,13769.11896757999,237.04313838000235,53214.82600656
2024-09-08,13:11:09.000,252,11072583,112725,0,1725801068,13769.09875864999,237.036089250003,53214.79805808
2024-09-08,13:11:10.000,252,11072609,112565,0,1725801069,13769.092022339995,237.02904012000363,53214.73517400001
2024-09-08,13:11:11.000,252,11072590,112645,0,1725801070,13769.10549496,237.05723664000107,53214.73517400001
2024-09-08,13:11:12.000,252,11072571,112765,0,1725801071,13769.092022339995,237.02199099000427,53214.7701096
2024-09-08,13:11:13.000,252,11072603,113165,0,1725801072,13769.092022339995,237.06428577000042,53214.70722552
2024-09-08,13:11:14.000,252,11072580,112685,0,1725801073,13769.051604479995,237.06428577000042,53214.78408384001
2024-09-08,13:11:15.000,252,11072611,112725,0,1725801074,13769.031395549995,237.036089250003,53214.81901944
2024-09-08,13:11:16.000,252,11072556,112685,0,1725801075,13769.01792292999,237.0995314200045,53214.82600656
2024-09-08,13:11:17.000,252,11072558,112885,0,1725801076,13769.01792292999,237.1347770700013,53214.79805808
2024-09-08,13:11:18.000,252,11072609,112685,0,1725801077,13769.00445031,237.12067881000257,53214.81901944
2024-09-08,13:11:19.000,252,11072658,112445,0,1725801078,13769.011186619995,237.10658055000386,53214.81901944
2024-09-08,13:11:20.000,252,11072605,112845,0,1725801079,13768.99771399999,237.12772794000193,53214.79805808
2024-09-08,13:11:21.000,252,11072537,112725,0,1725801080,13769.011186619995,237.12772794000193,53214.791070960004
2024-09-08,13:11:22.000,252,11072581,112845,0,1725801081,13768.97750506999,237.10658055000386,53214.80504520001
2024-09-08,13:11:23.000,252,11072654,112685,0,1725801082,13769.011186619995,237.10658055000386,53214.82600656
2024-09-08,13:11:24.000,252,11072627,112685,0,1725801083,13768.98424138,237.12067881000257,53214.77709672
2024-09-08,13:11:25.000,252,11072570,112805,0,1725801084,13768.93708720999,237.1136296800032,53214.7701096
2024-09-08,13:11:26.000,252,11072552,112765,0,1725801085,13768.88319673,237.07838402999914,53214.79805808
2024-09-08,13:11:27.000,252,11072667,112805,0,1725801086,13768.85625148999,237.09248228999786,53214.8399808
2024-09-08,13:11:28.000,252,11072613,112885,0,1725801087,13768.849515179994,237.1347770700013,53214.78408384001
2024-09-08,13:11:29.000,252,11072630,112965,0,1725801088,13768.869724109994,237.1347770700013,53214.78408384001
2024-09-08,13:11:30.000,252,11072646,112645,0,1725801089,13768.829306249994,237.12772794000193,53214.75613536001
2024-09-08,13:11:31.000,252,11072673,112805,0,1725801090,13768.768679459994,237.1700227199981,53214.74914824
2024-09-08,13:11:32.000,252,11072621,112765,0,1725801091,13768.782152079999,237.17707185000472,53214.75613536001
2024-09-08,13:11:33.000,252,11072630,112805,0,1725801092,13768.822569939999,237.18412098000408,53214.7701096
2024-09-08,13:11:34.000,252,11072620,112485,0,1725801093,13768.782152079999,237.18412098000408,53214.74914824
2024-09-08,13:11:35.000,252,11072595,112605,0,1725801094,13768.77541576999,237.16297358999873,53214.71421264001
2024-09-08,13:11:36.000,252,11072621,112525,0,1725801095,13768.782152079999,237.18412098000408,53214.67927704
2024-09-08,13:11:37.000,252,11072562,112685,0,1725801096,13768.788888389994,237.1700227199981,53214.7002384
2024-09-08,13:11:38.000,252,11072571,112605,0,1725801097,13768.79562469999,237.14887533,53214.72818688
2024-09-08,13:11:39.000,252,11072620,112605,0,1725801098,13768.782152079999,237.15592445999937,53214.693251280005
2024-09-08,13:11:40.000,252,11072615,112805,0,1725801099,13768.782152079999,237.19117011000344,53214.791070960004
2024-09-08,13:11:41.000,252,11072624,112565,0,1725801100,13768.77541576999,237.14887533,53214.78408384001
2024-09-08,13:11:42.000,252,11072606,112605,0,1725801101,13768.741734219999,237.14182620000065,53214.763122480006
2024-09-08,13:11:43.000,252,11072639,112645,0,1725801102,13768.734997909989,237.14887533,53214.742161120004
2024-09-08,13:11:44.000,252,11072620,112605,0,1725801103,13768.734997909989,237.12772794000193,53214.791070960004
2024-09-08,13:11:45.000,252,11072627,112765,0,1725801104,13768.721525289999,237.14887533,53214.7701096
2024-09-08,13:11:46.000,252,11072624,112605,0,1725801105,13768.708052669994,237.15592445999937,53214.72119976
2024-09-08,13:11:47.000,252,11072649,112685,0,1725801106,13768.667634809994,237.12772794000193,53214.71421264001
2024-09-08,13:11:48.000,252,11072559,112965,0,1725801107,13768.667634809994,237.12067881000257,53214.742161120004
2024-09-08,13:11:49.000,252,11072627,112805,0,1725801108,13768.647425879994,237.0995314200045,53214.70722552
2024-09-08,13:11:50.000,252,11072627,112645,0,1725801109,13768.613744329989,237.1136296800032,53214.693251280005
2024-09-08,13:11:51.000,252,11072603,112605,0,1725801110,13768.654162189989,237.1347770700013,53214.66530280001
2024-09-08,13:11:52.000,252,11072582,112765,0,1725801111,13768.627216949993,237.12067881000257,53214.70722552
2024-09-08,13:11:53.000,252,11072604,112405,0,1725801112,13768.640689569998,237.1347770700013,53214.71421264001
2024-09-08,13:11:54.000,252,11072566,112645,0,1725801113,13768.660898499998,237.14887533,53214.71421264001
2024-09-08,13:11:55.000,252,11072604,112605,0,1725801114,13768.640689569998,237.16297358999873,53214.72818688
2024-09-08,13:11:56.000,252,11072580,112365,0,1725801115,13768.667634809994,237.15592445999937,53214.71421264001
2024-09-08,13:11:57.000,252,11072567,112765,0,1725801116,13768.654162189989,237.21936663000088,53214.7002384
2024-09-08,13:11:58.000,252,11072574,112645,0,1725801117,13768.654162189989,237.24051401999895,53214.67228992
2024-09-08,13:11:59.000,252,11072544,112445,0,1725801118,13768.633953259989,237.24051401999895,53214.74914824
2024-09-08,13:12:00.000,252,11072627,112605,0,1725801119,13768.660898499998,237.25461227999767,53214.77709672
2024-09-08,13:12:01.000,252,11072656,112965,0,1725801120,13768.674371119989,237.25461227999767,53214.7002384
2024-09-08,13:12:02.000,252,11072549,112805,0,1725801121,13768.633953259989,237.25461227999767,53214.742161120004
2024-09-08,13:12:03.000,252,11072589,112525,0,1725801122,13768.687843739994,237.28280880000239,53214.75613536001
2024-09-08,13:12:04.000,252,11072589,112645,0,1725801123,13768.674371119989,237.2969070600011,53214.72818688
2024-09-08,13:12:05.000,252,11072566,112845,0,1725801124,13768.647425879994,237.31100531999982,53214.742161120004
2024-09-08,13:12:06.000,252,11072631,112805,0,1725801125,13768.667634809994,237.31805444999918,53214.742161120004
2024-09-08,13:12:07.000,252,11072587,112885,0,1725801126,13768.701316359999,237.3603492300026,53214.75613536001
2024-09-08,13:12:08.000,252,11072608,112725,0,1725801127,13768.627216949993,237.31100531999982,53214.72119976
2024-09-08,13:12:09.000,252,11072573,112645,0,1725801128,13768.633953259989,237.32510357999854,53214.78408384001
2024-09-08,13:12:10.000,252,11072642,112605,0,1725801129,13768.701316359999,237.26871054000367,53214.77709672
2024-09-08,13:12:11.000,252,11072605,112925,0,1725801130,13768.633953259989,237.2969070600011,53214.78408384001
2024-09-08,13:12:12.000,252,11072570,112845,0,1725801131,13768.654162189989,237.32510357999854,53214.791070960004
2024-09-08,13:12:13.000,252,11072564,112685,0,1725801132,13768.647425879994,237.32510357999854,53214.791070960004
2024-09-08,13:12:14.000,252,11072625,112845,0,1725801133,13768.654162189989,237.31100531999982,53214.763122480006
2024-09-08,13:12:15.000,252,11072607,112765,0,1725801134,13768.694580049989,237.28985793000174,53214.78408384001
2024-09-08,13:12:16.000,252,11072571,112685,0,1725801135,13768.674371119989,237.28985793000174,53214.78408384001
2024-09-08,13:12:17.000,252,11072592,112605,0,1725801136,13768.654162189989,237.2475631499983,53214.81901944
2024-09-08,13:12:18.000,252,11072556,112765,0,1725801137,13768.627216949993,237.2334648899996,53214.77709672
2024-09-08,13:12:19.000,252,11072565,112685,0,1725801138,13768.613744329989,237.26871054000367,53214.79805808
2024-09-08,13:12:20.000,252,11072591,112885,0,1725801139,13768.633953259989,237.26871054000367,53214.78408384001
2024-09-08,13:12:21.000,252,11072637,112765,0,1725801140,13768.627216949993,237.19117011000344,53214.7701096
2024-09-08,13:12:22.000,252,11072585,112885,0,1725801141,13768.627216949993,237.1982192400028,53214.791070960004
2024-09-08,13:12:23.000,252,11072584,112805,0,1725801142,13768.660898499998,237.18412098000408,53214.83299368001
2024-09-08,13:12:24.000,252,11072636,113125,0,1725801143,13768.613744329989,237.17707185000472,53214.812032320006
2024-09-08,13:12:25.000,252,11072588,112605,0,1725801144,13768.607008019993,237.17707185000472,53214.81901944
2024-09-08,13:12:26.000,252,11072656,112805,0,1725801145,13768.600271709998,237.18412098000408,53214.78408384001
2024-09-08,13:12:27.000,252,11072584,112845,0,1725801146,13768.546381229993,237.17707185000472,53214.7701096
2024-09-08,13:12:28.000,252,11072650,112845,0,1725801147,13768.532908609988,237.15592445999937,53214.88889064
2024-09-08,13:12:29.000,252,11072608,112845,0,1725801148,13768.532908609988,237.19117011000344,53214.812032320006
2024-09-08,13:12:30.000,252,11072602,112965,0,1725801149,13768.559853849998,237.18412098000408,53214.85395504001
2024-09-08,13:12:31.000,252,11072611,112885,0,1725801150,13768.546381229993,237.16297358999873,53214.82600656
2024-09-08,13:12:32.000,252,11072633,112605,0,1725801151,13768.512699679988,237.14887533,53214.860942160005
2024-09-08,13:12:33.000,252,11072618,112805,0,1725801152,13768.452072890002,237.1982192400028,53214.791070960004
2024-09-08,13:12:34.000,252,11072626,112805,0,1725801153,13768.418391339997,237.21231750000152,53214.85395504001
2024-09-08,13:12:35.000,252,11072611,112485,0,1725801154,13768.431863960002,237.2616614100043,53214.8749164
2024-09-08,13:12:36.000,252,11072650,112605,0,1725801155,13768.445336579993,237.25461227999767,53214.8749164
2024-09-08,13:12:37.000,252,11072597,112885,0,1725801156,13768.411655030002,237.2334648899996,53214.84696792
2024-09-08,13:12:38.000,252,11072571,112645,0,1725801157,13768.404918719993,237.26871054000367,53214.791070960004
2024-09-08,13:12:39.000,252,11072608,112645,0,1725801158,13768.377973479997,237.2475631499983,53214.81901944
2024-09-08,13:12:40.000,252,11072588,112845,0,1725801159,13768.337555619997,237.21936663000088,53214.84696792
2024-09-08,13:12:41.000,252,11072563,112845,0,1725801160,13768.351028240002,237.20526837000216,53214.8399808
2024-09-08,13:12:42.000,252,11072575,112765,0,1725801161,13768.317346689997,237.1700227199981,53214.84696792
2024-09-08,13:12:43.000,252,11072568,112725,0,1725801162,13768.297137759997,237.17707185000472,53214.85395504001
2024-09-08,13:12:44.000,252,11072574,112765,0,1725801163,13768.297137759997,237.15592445999937,53214.80504520001
2024-09-08,13:12:45.000,252,11072618,112765,0,1725801164,13768.236510969997,237.12772794000193,53214.7701096
2024-09-08,13:12:46.000,252,11072584,112685,0,1725801165,13768.263456209992,237.07838402999914,53214.812032320006
2024-09-08,13:12:47.000,252,11072612,112765,0,1725801166,13768.223038349992,237.05723664000107,53214.81901944
2024-09-08,13:12:48.000,252,11072599,112605,0,1725801167,13768.256719899997,237.0501875100017,53214.791070960004
2024-09-08,13:12:49.000,252,11072600,112845,0,1725801168,13768.236510969997,237.02199099000427,53214.7701096
2024-09-08,13:12:50.000,252,11072604,112805,0,1725801169,13768.216302039997,237.06428577000042,53214.77709672
2024-09-08,13:12:51.000,252,11072532,112965,0,1725801170,13768.189356800001,236.9867453400002,53214.71421264001
2024-09-08,13:12:52.000,252,11072583,112965,0,1725801171,13768.155675249996,236.99379446999956,53214.78408384001
2024-09-08,13:12:53.000,252,11072619,112445,0,1725801172,13768.223038349992,236.97264708000148,53214.791070960004
2024-09-08,13:12:54.000,252,11072600,112965,0,1725801173,13768.202829419992,236.93740143000468,53214.7701096
2024-09-08,13:12:55.000,252,11072543,112885,0,1725801174,13768.182620489992,236.93740143000468,53214.763122480006
2024-09-08,13:12:56.000,252,11072612,112805,0,1725801175,13768.182620489992,236.93740143000468,53214.74914824
2024-09-08,13:12:57.000,252,11072597,112725,0,1725801176,13768.196093109997,236.93035229999805,53214.7002384
2024-09-08,13:12:58.000,252,11072571,112645,0,1725801177,13768.162411559992,236.91625403999933,53214.80504520001
2024-09-08,13:12:59.000,252,11072625,112725,0,1725801178,13768.121993699991,236.95854882000276,53214.75613536001
2024-09-08,13:13:00.000,252,11072589,112645,0,1725801179,13768.169147870001,236.97264708000148,53214.79805808
2024-09-08,13:13:01.000,252,11072617,112605,0,1725801180,13768.135466319996,236.99379446999956,53214.81901944
2024-09-08,13:13:02.000,252,11072555,112765,0,1725801181,13768.101784769991,236.96559795000212,53214.74914824
2024-09-08,13:13:03.000,252,11072594,112725,0,1725801182,13768.115257389996,237.00084359999892,53214.791070960004
2024-09-08,13:13:04.000,252,11072652,112605,0,1725801183,13768.115257389996,237.00084359999892,53214.78408384001
2024-09-08,13:13:05.000,252,11072602,112805,0,1725801184,13768.074839529996,237.0149418600049,53214.7701096
2024-09-08,13:13:06.000,252,11072583,112765,0,1725801185,13768.081575839991,237.04313838000235,53214.763122480006
2024-09-08,13:13:07.000,252,11072651,113125,0,1725801186,13768.054630599996,237.00789272999828,53214.763122480006
2024-09-08,13:13:08.000,252,11072640,113005,0,1725801187,13768.061366909991,237.00789272999828,53214.7701096
2024-09-08,13:13:09.000,252,11072589,112605,0,1725801188,13768.000740119991,236.99379446999956,53214.7701096
2024-09-08,13:13:10.000,252,11072632,112805,0,1725801189,13767.994003809996,236.97969621000084,53214.75613536001
2024-09-08,13:13:11.000,252,11072596,112645,0,1725801190,13767.994003809996,236.97969621000084,53214.77709672
2024-09-08,13:13:12.000,252,11072627,112645,0,1725801191,13767.96705857,237.00084359999892,53214.763122480006
2024-09-08,13:13:13.000,252,11072650,112805,0,1725801192,13767.94011332999,237.00789272999828,53214.78408384001
2024-09-08,13:13:14.000,252,11072637,112725,0,1725801193,13767.91990439999,237.036089250003,53214.791070960004
2024-09-08,13:13:15.000,252,11072574,112645,0,1725801194,13767.933377019996,237.02199099000427,53214.73517400001
2024-09-08,13:13:16.000,252,11072632,112605,0,1725801195,13767.90643178,237.02904012000363,53214.742161120004
2024-09-08,13:13:17.000,252,11072654,112965,0,1725801196,13767.892959159995,237.05723664000107,53214.72818688
2024-09-08,13:13:18.000,252,11072590,112605,0,1725801197,13767.87948653999,237.02199099000427,53214.7002384
2024-09-08,13:13:19.000,252,11072641,112565,0,1725801198,13767.91990439999,236.99379446999956,53214.72818688
2024-09-08,13:13:20.000,252,11072555,112645,0,1725801199,13767.892959159995,236.97969621000084,53214.71421264001
2024-09-08,13:13:21.000,252,11072677,112765,0,1725801200,13767.872750229995,236.94445056000404,53214.763122480006
2024-09-08,13:13:22.000,252,11072613,112765,0,1725801201,13767.832332369995,236.93035229999805,53214.72119976
2024-09-08,13:13:23.000,252,11072570,112725,0,1725801202,13767.82559606,236.94445056000404,53214.742161120004
2024-09-08,13:13:24.000,252,11072587,112725,0,1725801203,13767.81885974999,236.9514996900034,53214.68626416001
2024-09-08,13:13:25.000,252,11072625,112805,0,1725801204,13767.76496927,236.95854882000276,53214.71421264001
2024-09-08,13:13:26.000,252,11072563,112725,0,1725801205,13767.77844188999,236.9233031699987,53214.70722552
2024-09-08,13:13:27.000,252,11072597,112805,0,1725801206,13767.75823295999,236.93035229999805,53214.65132856
2024-09-08,13:13:28.000,252,11072609,112845,0,1725801207,13767.76496927,236.95854882000276,53214.68626416001
2024-09-08,13:13:29.000,252,11072564,112605,0,1725801208,13767.711078789995,236.94445056000404,53214.67927704
2024-09-08,13:13:30.000,252,11072636,112605,0,1725801209,13767.70434248,236.93740143000468,53214.65831568
2024-09-08,13:13:31.000,252,11072629,112885,0,1725801210,13767.711078789995,236.94445056000404,53214.65831568
2024-09-08,13:13:32.000,252,11072625,112645,0,1725801211,13767.68413355,236.93740143000468,53214.693251280005
2024-09-08,13:13:33.000,252,11072656,112765,0,1725801212,13767.69760616999,236.94445056000404,53214.67228992
2024-09-08,13:13:34.000,252,11072595,112565,0,1725801213,13767.71781509999,236.94445056000404,53214.644341440006
2024-09-08,13:13:35.000,252,11072638,112805,0,1725801214,13767.71781509999,236.9233031699987,53214.65831568
2024-09-08,13:13:36.000,252,11072574,112725,0,1725801215,13767.71781509999,236.93035229999805,53214.67228992
2024-09-08,13:13:37.000,252,11072609,113005,0,1725801216,13767.71781509999,236.88100839000253,53214.63735432001
2024-09-08,13:13:38.000,252,11072613,112965,0,1725801217,13767.68413355,236.88100839000253,53214.60241872
2024-09-08,13:13:39.000,252,11072607,112605,0,1725801218,13767.69760616999,236.9021557800006,53214.60940584
2024-09-08,13:13:40.000,252,11072641,112965,0,1725801219,13767.68413355,236.9233031699987,53214.61639296001
2024-09-08,13:13:41.000,252,11072617,112805,0,1725801220,13767.670660929994,236.90920490999997,53214.58145736
2024-09-08,13:13:42.000,252,11072610,112565,0,1725801221,13767.67739723999,236.9021557800006,53214.58844448001
2024-09-08,13:13:43.000,252,11072595,112765,0,1725801222,13767.690869859995,236.88100839000253,53214.58145736
2024-09-08,13:13:44.000,252,11072632,112805,0,1725801223,13767.751496649995,236.8880575200019,53214.595431600006
2024-09-08,13:13:45.000,252,11072569,112805,0,1725801224,13767.711078789995,236.9021557800006,53214.53953464
2024-09-08,13:13:46.000,252,11072585,112525,0,1725801225,13767.69760616999,236.85281186999782,53214.53953464
2024-09-08,13:13:47.000,252,11072654,112485,0,1725801226,13767.68413355,236.85986100000446,53214.49761192001
2024-09-08,13:13:48.000,252,11072580,112445,0,1725801227,13767.69760616999,236.84576273999846,53214.574470240004
2024-09-08,13:13:49.000,252,11072642,112725,0,1725801228,13767.71781509999,236.81756622000103,53214.51857328001
2024-09-08,13:13:50.000,252,11072567,112685,0,1725801229,13767.68413355,236.81051709000167,53214.50459904
2024-09-08,13:13:51.000,252,11072575,112605,0,1725801230,13767.70434248,236.76822230999824,53214.50459904
2024-09-08,13:13:52.000,252,11072592,112605,0,1725801231,13767.711078789995,236.77527144000487,53214.53254752
2024-09-08,13:13:53.000,252,11072568,112845,0,1725801232,13767.71781509999,236.76822230999824,53214.53953464
2024-09-08,13:13:54.000,252,11072622,112805,0,1725801233,13767.72455141,236.76822230999824,53214.55350888
2024-09-08,13:13:55.000,252,11072563,112805,0,1725801234,13767.70434248,236.75412404999952,53214.51857328001
2024-09-08,13:13:56.000,252,11072610,112845,0,1725801235,13767.67739723999,236.73297666000144,53214.51857328001
2024-09-08,13:13:57.000,252,11072546,113125,0,1725801236,13767.71781509999,236.7893697000036,53214.53254752
2024-09-08,13:13:58.000,252,11072626,112525,0,1725801237,13767.63697937999,236.8034679600023,53214.560496
2024-09-08,13:13:59.000,252,11072623,112765,0,1725801238,13767.650451999994,236.81756622000103,53214.55350888
2024-09-08,13:14:00.000,252,11072599,112765,0,1725801239,13767.68413355,236.85986100000446,53214.574470240004
2024-09-08,13:14:01.000,252,11072628,112805,0,1725801240,13767.66392462,236.8880575200019,53214.55350888
2024-09-08,13:14:02.000,252,11072616,112805,0,1725801241,13767.690869859995,236.90920490999997,53214.560496
2024-09-08,13:14:03.000,252,11072570,112525,0,1725801242,13767.65718830999,236.91625403999933,53214.51158616
2024-09-08,13:14:04.000,252,11072691,112765,0,1725801243,13767.67739723999,236.9233031699987,53214.53953464
2024-09-08,13:14:05.000,252,11072604,112925,0,1725801244,13767.69760616999,236.93035229999805,53214.525560400005
2024-09-08,13:14:06.000,252,11072616,112605,0,1725801245,13767.70434248,236.9021557800006,53214.53953464
2024-09-08,13:14:07.000,252,11072631,112845,0,1725801246,13767.72455141,236.97264708000148,53214.560496
2024-09-08,13:14:08.000,252,11072557,112445,0,1725801247,13767.751496649995,236.93035229999805,53214.50459904
2024-09-08,13:14:09.000,252,11072643,112805,0,1725801248,13767.791914509995,236.9514996900034,53214.525560400005
2024-09-08,13:14:10.000,252,11072647,112725,0,1725801249,13767.832332369995,236.94445056000404,53214.525560400005
2024-09-08,13:14:11.000,252,11072632,112725,0,1725801250,13767.82559606,236.9233031699987,53214.4906248
2024-09-08,13:14:12.000,252,11072575,112685,0,1725801251,13767.872750229995,236.88100839000253,53214.4906248
2024-09-08,13:14:13.000,252,11072600,112605,0,1725801252,13767.832332369995,236.8880575200019,53214.476650560006
2024-09-08,13:14:14.000,252,11072698,112805,0,1725801253,13767.92664071,236.84576273999846,53214.49761192001
2024-09-08,13:14:15.000,252,11072576,112765,0,1725801254,13767.913168089995,236.83166447999974,53214.50459904
2024-09-08,13:14:16.000,252,11072605,112725,0,1725801255,13768.000740119991,236.78232057000423,53214.46267632
2024-09-08,13:14:17.000,252,11072653,112805,0,1725801256,13768.014212739996,236.76117317999888,53214.525560400005
2024-09-08,13:14:18.000,252,11072601,112685,0,1725801257,13768.02768536,236.74707492000016,53214.525560400005
2024-09-08,13:14:19.000,252,11072558,112845,0,1725801258,13768.034421669996,236.704780140004,53214.53254752
2024-09-08,13:14:20.000,252,11072570,112605,0,1725801259,13768.128730010001,236.66953448999993,53214.53254752
2024-09-08,13:14:21.000,252,11072558,112725,0,1725801260,13768.128730010001,236.63428884000314,53214.560496
2024-09-08,13:14:22.000,252,11072620,112645,0,1725801261,13768.101784769991,236.66248536000057,53214.525560400005
2024-09-08,13:14:23.000,252,11072550,112805,0,1725801262,13768.128730010001,236.62723971000378,53214.54652176001
2024-09-08,13:14:24.000,252,11072615,112645,0,1725801263,13768.142202629992,236.58494493000035,53214.476650560006
2024-09-08,13:14:25.000,252,11072582,112805,0,1725801264,13768.216302039997,236.58494493000035,53214.51158616
2024-09-08,13:14:26.000,252,11072574,112765,0,1725801265,13768.182620489992,236.53560102000483,53214.51158616
2024-09-08,13:14:27.000,252,11072566,112805,0,1725801266,13768.189356800001,236.52150275999884,53214.48363768
2024-09-08,13:14:28.000,252,11072643,112965,0,1725801267,13768.256719899997,236.47920798000268,53214.53953464
2024-09-08,13:14:29.000,252,11072591,112645,0,1725801268,13768.249983590002,236.4439623299986,53214.54652176001
2024-09-08,13:14:30.000,252,11072649,112685,0,1725801269,13768.283665139992,236.45101145999797,53214.53254752
2024-09-08,13:14:31.000,252,11072649,112805,0,1725801270,13768.270192520002,236.38052016000438,53214.54652176001
2024-09-08,13:14:32.000,252,11072543,112685,0,1725801271,13768.317346689997,236.38756929000374,53214.56748312001
2024-09-08,13:14:33.000,252,11072556,112965,0,1725801272,13768.384709789992,236.35232363999967,53214.58844448001
2024-09-08,13:14:34.000,252,11072567,112925,0,1725801273,13768.377973479997,236.35937276999903,53214.574470240004
2024-09-08,13:14:35.000,252,11072561,112685,0,1725801274,13768.384709789992,236.3452745100003,53214.55350888
2024-09-08,13:14:36.000,252,11072604,112765,0,1725801275,13768.445336579993,236.3452745100003,53214.623380080004
2024-09-08,13:14:37.000,252,11072594,112685,0,1725801276,13768.458809199998,236.35232363999967,53214.61639296001
2024-09-08,13:14:38.000,252,11072515,112765,0,1725801277,13768.465545509993,236.3664218999984,53214.58844448001
2024-09-08,13:14:39.000,252,11072545,112725,0,1725801278,13768.485754439993,236.38756929000374,53214.6303672
2024-09-08,13:14:40.000,252,11072603,112885,0,1725801279,13768.485754439993,236.3452745100003,53214.61639296001
2024-09-08,13:14:41.000,252,11072563,112605,0,1725801280,13768.452072890002,236.35937276999903,53214.623380080004
2024-09-08,13:14:42.000,252,11072577,112845,0,1725801281,13768.492490750003,236.35937276999903,53214.68626416001
2024-09-08,13:14:43.000,252,11072620,112605,0,1725801282,13768.499227059998,236.35937276999903,53214.67927704
2024-09-08,13:14:44.000,252,11072560,112805,0,1725801283,13768.505963369993,236.31707799000287,53214.623380080004
2024-09-08,13:14:45.000,252,11072618,112605,0,1725801284,13768.505963369993,236.2818323399988,53214.67228992
2024-09-08,13:14:46.000,252,11072568,112765,0,1725801285,13768.492490750003,236.2959306000048,53214.72119976
2024-09-08,13:14:47.000,252,11072626,112805,0,1725801286,13768.526172299993,236.26773408000008,53214.66530280001
2024-09-08,13:14:48.000,252,11072538,112605,0,1725801287,13768.566590159993,236.25363582000136,53214.71421264001
2024-09-08,13:14:49.000,252,11072625,112885,0,1725801288,13768.546381229993,236.1831445200005,53214.7002384
2024-09-08,13:14:50.000,252,11072575,112845,0,1725801289,13768.566590159993,236.16904626000178,53214.693251280005
2024-09-08,13:14:51.000,252,11072616,112805,0,1725801290,13768.559853849998,236.17609539000114,53214.7002384
2024-09-08,13:14:52.000,252,11072537,112725,0,1725801291,13768.613744329989,236.1338006099977,53214.68626416001
2024-09-08,13:14:53.000,252,11072614,112485,0,1725801292,13768.640689569998,236.12675147999835,53214.72818688
2024-09-08,13:14:54.000,252,11072596,112645,0,1725801293,13768.593535399988,236.119702349999,53214.73517400001
2024-09-08,13:14:55.000,252,11072640,112805,0,1725801294,13768.566590159993,236.06330931000412,53214.67927704
2024-09-08,13:14:56.000,252,11072593,112805,0,1725801295,13768.620480639998,236.0351127899994,53214.65831568
2024-09-08,13:14:57.000,252,11072603,112965,0,1725801296,13768.660898499998,235.9857688800039,53214.70722552
2024-09-08,13:14:58.000,252,11072564,112405,0,1725801297,13768.647425879994,235.96462148999854,53214.66530280001
2024-09-08,13:14:59.000,252,11072567,112605,0,1725801298,13768.613744329989,235.92937584000174,53214.693251280005
2024-09-08,13:15:00.000,252,11072614,112845,0,1725801299,13768.660898499998,235.92937584000174,53214.70722552
2024-09-08,13:15:01.000,252,11072592,112645,0,1725801300,13768.654162189989,235.8377371500028,53214.65132856
2024-09-08,13:15:02.000,252,11072595,112965,0,1725801301,13768.633953259989,235.80954062999808,53214.693251280005
2024-09-08,13:15:03.000,252,11072586,112885,0,1725801302,13768.620480639998,235.83068802000344,53214.73517400001
2024-09-08,13:15:04.000,252,11072570,112685,0,1725801303,13768.674371119989,235.79544236999936,53214.74914824
2024-09-08,13:15:05.000,252,11072639,112725,0,1725801304,13768.640689569998,235.79544236999936,53214.68626416001
2024-09-08,13:15:06.000,252,11072630,112965,0,1725801305,13768.600271709998,235.76724585000193,53214.72119976
2024-09-08,13:15:07.000,252,11072614,112845,0,1725801306,13768.620480639998,235.76019672000257,53214.72818688
2024-09-08,13:15:08.000,252,11072562,112845,0,1725801307,13768.620480639998,235.7531475900032,53214.72119976
2024-09-08,13:15:09.000,252,11072597,112965,0,1725801308,13768.607008019993,235.7249510699985,53214.67228992
2024-09-08,13:15:10.000,252,11072568,112765,0,1725801309,13768.620480639998,235.7249510699985,53214.72119976
2024-09-08,13:15:11.000,252,11072608,112765,0,1725801310,13768.573326469988,235.7249510699985,53214.7002384
2024-09-08,13:15:12.000,252,11072565,112965,0,1725801311,13768.566590159993,235.66855803000362,53214.73517400001
2024-09-08,13:15:13.000,252,11072636,112725,0,1725801312,13768.553117539988,235.67560716000298,53214.72818688
2024-09-08,13:15:14.000,252,11072631,112965,0,1725801313,13768.546381229993,235.6403615099989,53214.72818688
2024-09-08,13:15:15.000,252,11072587,112645,0,1725801314,13768.546381229993,235.61921412000083,53214.72119976
2024-09-08,13:15:16.000,252,11072645,112685,0,1725801315,13768.539644919998,235.66150890000426,53214.71421264001
2024-09-08,13:15:17.000,252,11072624,112645,0,1725801316,13768.553117539988,235.63331237999955,53214.68626416001
2024-09-08,13:15:18.000,252,11072623,112765,0,1725801317,13768.546381229993,235.57691934000468,53214.67927704
2024-09-08,13:15:19.000,252,11072547,112405,0,1725801318,13768.458809199998,235.58396847000404,53214.71421264001
2024-09-08,13:15:20.000,252,11072622,112805,0,1725801319,13768.445336579993,235.53462456000125,53214.68626416001
2024-09-08,13:15:21.000,252,11072581,112565,0,1725801320,13768.411655030002,235.51347717000317,53214.73517400001
2024-09-08,13:15:22.000,252,11072625,112845,0,1725801321,13768.398182409997,235.46413326000038,53214.742161120004
2024-09-08,13:15:23.000,252,11072556,112685,0,1725801322,13768.418391339997,235.46413326000038,53214.72119976
2024-09-08,13:15:24.000,252,11072599,112725,0,1725801323,13768.431863960002,235.37249457000144,53214.7002384
2024-09-08,13:15:25.000,252,11072640,112845,0,1725801324,13768.425127649993,235.35839631000272,53214.71421264001
2024-09-08,13:15:26.000,252,11072579,112885,0,1725801325,13768.384709789992,235.330199789998,53214.66530280001
2024-09-08,13:15:27.000,252,11072562,112685,0,1725801326,13768.324082999992,235.27380675000313,53214.67927704
2024-09-08,13:15:28.000,252,11072568,112805,0,1725801327,13768.330819310002,235.21036458000162,53214.65132856
2024-09-08,13:15:29.000,252,11072627,112645,0,1725801328,13768.303874069992,235.17511893000483,53214.65132856
2024-09-08,13:15:30.000,252,11072578,112765,0,1725801329,13768.276928829997,235.11167676000332,53214.63735432001
2024-09-08,13:15:31.000,252,11072628,112925,0,1725801330,13768.263456209992,235.11167676000332,53214.644341440006
2024-09-08,13:15:32.000,252,11072613,112885,0,1725801331,13768.229774660002,235.07643110999925,53214.67927704
2024-09-08,13:15:33.000,252,11072621,112765,0,1725801332,13768.236510969997,235.0341363300031,53214.63735432001
2024-09-08,13:15:34.000,252,11072649,112605,0,1725801333,13768.209565730001,234.95659590000287,53214.644341440006
2024-09-08,13:15:35.000,252,11072571,112765,0,1725801334,13768.229774660002,234.97069416000159,53214.60241872
2024-09-08,13:15:36.000,252,11072619,112845,0,1725801335,13768.209565730001,234.95659590000287,53214.6303672
2024-09-08,13:15:37.000,252,11072549,112725,0,1725801336,13768.209565730001,234.89315373000136,53214.574470240004
2024-09-08,13:15:38.000,252,11072654,112885,0,1725801337,13768.162411559992,234.89315373000136,53214.60940584
2024-09-08,13:15:39.000,252,11072572,112365,0,1725801338,13768.175884179997,234.89315373000136,53214.623380080004
2024-09-08,13:15:40.000,252,11072666,112645,0,1725801339,13768.155675249996,234.87200634000328,53214.60940584
2024-09-08,13:15:41.000,252,11072578,112525,0,1725801340,13768.155675249996,234.8226624300005,53214.66530280001
2024-09-08,13:15:42.000,252,11072612,112605,0,1725801341,13768.155675249996,234.79446591000305,53214.623380080004
2024-09-08,13:15:43.000,252,11072549,112845,0,1725801342,13768.128730010001,234.7733185199977,53214.574470240004
2024-09-08,13:15:44.000,252,11072587,112685,0,1725801343,13768.088312150001,234.78036765000434,53214.58844448001
2024-09-08,13:15:45.000,252,11072664,112725,0,1725801344,13768.02768536,234.75922025999898,53214.54652176001
2024-09-08,13:15:46.000,252,11072591,112725,0,1725801345,13767.9872675,234.71692548000283,53214.525560400005
2024-09-08,13:15:47.000,252,11072592,112725,0,1725801346,13767.96705857,234.71692548000283,53214.560496
2024-09-08,13:15:48.000,252,11072660,112605,0,1725801347,13767.96032225999,234.68167982999876,53214.574470240004
2024-09-08,13:15:49.000,252,11072625,112925,0,1725801348,13767.94011332999,234.66053244000068,53214.560496
2024-09-08,13:15:50.000,252,11072566,112605,0,1725801349,13767.89969546999,234.61823766000452,53214.58145736
2024-09-08,13:15:51.000,252,11072638,112685,0,1725801350,13767.913168089995,234.61823766000452,53214.55350888
2024-09-08,13:15:52.000,252,11072511,112605,0,1725801351,13767.85927760999,234.56889375000173,53214.56748312001
2024-09-08,13:15:53.000,252,11072546,112845,0,1725801352,13767.84580499,234.53364809999766,53214.51857328001
2024-09-08,13:15:54.000,252,11072596,112885,0,1725801353,13767.81885974999,234.4913533200015,53214.48363768
2024-09-08,13:15:55.000,252,11072539,112725,0,1725801354,13767.81885974999,234.4772550600028,53214.49761192001
2024-09-08,13:15:56.000,252,11072586,112725,0,1725801355,13767.77844188999,234.44200940999872,53214.44870208001
2024-09-08,13:15:57.000,252,11072536,112805,0,1725801356,13767.79865081999,234.38561637000385,53214.54652176001
2024-09-08,13:15:58.000,252,11072651,112965,0,1725801357,13767.76496927,234.3292233300017,53214.46966344001
2024-09-08,13:15:59.000,252,11072566,112645,0,1725801358,13767.7851782,234.35741984999913,53214.50459904
2024-09-08,13:16:00.000,252,11072646,112805,0,1725801359,13767.7851782,234.3292233300017,53214.48363768
2024-09-08,13:16:01.000,252,11072592,112685,0,1725801360,13767.68413355,234.2798794199989,53214.49761192001
2024-09-08,13:16:02.000,252,11072585,112765,0,1725801361,13767.68413355,234.21643725000467,53214.49761192001
2024-09-08,13:16:03.000,252,11072626,112645,0,1725801362,13767.65718830999,234.15299508000317,53214.53254752
2024-09-08,13:16:04.000,252,11072597,112605,0,1725801363,13767.690869859995,234.13889682000445,53214.476650560006
2024-09-08,13:16:05.000,252,11072607,112845,0,1725801364,13767.603297829999,234.10365117000038,53214.54652176001
2024-09-08,13:16:06.000,252,11072577,112805,0,1725801365,13767.61677044999,234.09660204000102,53214.48363768
2024-09-08,13:16:07.000,252,11072618,112845,0,1725801366,13767.603297829999,234.06840552000358,53214.525560400005
2024-09-08,13:16:08.000,252,11072577,112845,0,1725801367,13767.583088899999,234.0190616100008,53214.51857328001
2024-09-08,13:16:09.000,252,11072617,112605,0,1725801368,13767.61677044999,234.00496335000207,53214.46267632
2024-09-08,13:16:10.000,252,11072586,112445,0,1725801369,13767.562879969999,233.969717699998,53214.49761192001
2024-09-08,13:16:11.000,252,11072623,112845,0,1725801370,13767.508989489994,233.983815960004,53214.46267632
2024-09-08,13:16:12.000,252,11072647,112805,0,1725801371,13767.482044249999,233.92742292000185,53214.41376648
2024-09-08,13:16:13.000,252,11072605,112725,0,1725801372,13767.482044249999,233.8992264000044,53214.46966344001
2024-09-08,13:16:14.000,252,11072595,112725,0,1725801373,13767.428153769994,233.89217726999777,53214.44870208001
2024-09-08,13:16:15.000,252,11072621,112725,0,1725801374,13767.434890079989,233.8710298799997,53214.41376648
2024-09-08,13:16:16.000,252,11072628,112605,0,1725801375,13767.374263289988,233.84988249000162,53214.46267632
2024-09-08,13:16:17.000,252,11072580,112645,0,1725801376,13767.394472219989,233.81463684000482,53214.427740720006
2024-09-08,13:16:18.000,252,11072656,112885,0,1725801377,13767.374263289988,233.81463684000482,53214.46267632
2024-09-08,13:16:19.000,252,11072594,112685,0,1725801378,13767.333845429988,233.82168597000418,53214.50459904
2024-09-08,13:16:20.000,252,11072640,112565,0,1725801379,13767.333845429988,233.79348944999947,53214.476650560006
2024-09-08,13:16:21.000,252,11072626,112645,0,1725801380,13767.313636499988,233.74414554000396,53214.427740720006
2024-09-08,13:16:22.000,252,11072563,112605,0,1725801381,13767.320372809998,233.70889988999988,53214.46966344001
2024-09-08,13:16:23.000,252,11072595,112765,0,1725801382,13767.293427569988,233.69480163000117,53214.41376648
2024-09-08,13:16:24.000,252,11072588,112845,0,1725801383,13767.320372809998,233.70889988999988,53214.427740720006
2024-09-08,13:16:25.000,252,11072625,112485,0,1725801384,13767.286691259993,233.6877525000018,53214.41376648
2024-09-08,13:16:26.000,252,11072587,112845,0,1725801385,13767.239537089998,233.65955598000437,53214.357869520005
2024-09-08,13:16:27.000,252,11072635,112805,0,1725801386,13767.212591850002,233.64545771999838,53214.37184376
2024-09-08,13:16:28.000,252,11072651,112725,0,1725801387,13767.185646609993,233.59611381000286,53214.385818
2024-09-08,13:16:29.000,252,11072642,112845,0,1725801388,13767.178910299997,233.5890646800035,53214.357869520005
2024-09-08,13:16:30.000,252,11072586,112525,0,1725801389,13767.165437679992,233.54676990000007,53214.42075360001
2024-09-08,13:16:31.000,252,11072568,112605,0,1725801390,13767.138492439997,233.49742599000456,53214.357869520005
2024-09-08,13:16:32.000,252,11072600,112565,0,1725801391,13767.111547200002,233.4762785999992,53214.3159468
2024-09-08,13:16:33.000,252,11072644,112765,0,1725801392,13767.138492439997,233.4269346900037,53214.33690816
2024-09-08,13:16:34.000,252,11072596,112765,0,1725801393,13767.118283509997,233.41988556000433,53214.39979224001
2024-09-08,13:16:35.000,252,11072661,112605,0,1725801394,13767.125019819992,233.4128364299977,53214.36485664
2024-09-08,13:16:36.000,252,11072622,112765,0,1725801395,13767.077865649997,233.40578729999834,53214.37883088001
2024-09-08,13:16:37.000,252,11072576,112685,0,1725801396,13767.057656719997,233.36349252000218,53214.32293392
2024-09-08,13:16:38.000,252,11072559,112965,0,1725801397,13766.997029929997,233.35644339000282,53214.357869520005
2024-09-08,13:16:39.000,252,11072652,112445,0,1725801398,13767.037447789997,233.33529600000475,53214.3159468
2024-09-08,13:16:40.000,252,11072602,112965,0,1725801399,13767.003766239992,233.32119773999875,53214.3159468
2024-09-08,13:16:41.000,252,11072619,112845,0,1725801400,13766.936403139996,233.25775557000452,53214.32293392
2024-09-08,13:16:42.000,252,11072671,112765,0,1725801401,13766.929666830001,233.24365730999853,53214.3159468
2024-09-08,13:16:43.000,252,11072661,112605,0,1725801402,13766.916194209996,233.22250992000045,53214.30197256001
2024-09-08,13:16:44.000,252,11072582,112605,0,1725801403,13766.889248970001,233.2154607900011,53214.287998320004
2024-09-08,13:16:45.000,252,11072604,112445,0,1725801404,13766.869040040001,233.194313400003,53214.32293392
2024-09-08,13:16:46.000,252,11072649,112645,0,1725801405,13766.875776349996,233.194313400003,53214.29498544
2024-09-08,13:16:47.000,252,11072637,112645,0,1725801406,13766.835358489996,233.1802151400043,53214.25306272001
2024-09-08,13:16:48.000,252,11072611,112805,0,1725801407,13766.842094799991,233.1661168799983,53214.260049840006
2024-09-08,13:16:49.000,252,11072612,112645,0,1725801408,13766.82862218,233.1308712300015,53214.25306272001
2024-09-08,13:16:50.000,252,11072626,112965,0,1725801409,13766.72757753,233.1308712300015,53214.29498544
2024-09-08,13:16:51.000,252,11072566,113165,0,1725801410,13766.754522769996,233.0956255800047,53214.2460756
2024-09-08,13:16:52.000,252,11072602,112845,0,1725801411,13766.72084121999,233.10972384000343,53214.26703696
2024-09-08,13:16:53.000,252,11072586,112805,0,1725801412,13766.70063228999,233.0815273199987,53214.25306272001
2024-09-08,13:16:54.000,252,11072641,113045,0,1725801413,13766.734313839996,233.02513428000384,53214.2460756
2024-09-08,13:16:55.000,252,11072651,112685,0,1725801414,13766.72757753,233.01103601999785,53214.260049840006
2024-09-08,13:16:56.000,252,11072601,113005,0,1725801415,13766.714104909996,232.9687412400017,53214.21812712
2024-09-08,13:16:57.000,252,11072616,112645,0,1725801416,13766.72084121999,232.99693775999913,53214.190178640005
2024-09-08,13:16:58.000,252,11072586,112805,0,1725801417,13766.754522769996,232.9828395000004,53214.22511424
2024-09-08,13:16:59.000,252,11072638,112925,0,1725801418,13766.754522769996,232.9687412400017,53214.28101120001
2024-09-08,13:17:00.000,252,11072587,112765,0,1725801419,13766.74778646,232.9334955900049,53214.22511424
2024-09-08,13:17:01.000,252,11072603,112685,0,1725801420,13766.72084121999,232.96169211000233,53214.18319152001
2024-09-08,13:17:02.000,252,11072610,112645,0,1725801421,13766.72084121999,232.94054472000425,53214.18319152001
2024-09-08,13:17:03.000,252,11072634,112725,0,1725801422,13766.68715967,232.9475938500036,53214.1762044
2024-09-08,13:17:04.000,252,11072628,112725,0,1725801423,13766.7073686,232.95464298000297,53214.260049840006
2024-09-08,13:17:05.000,252,11072564,112765,0,1725801424,13766.7073686,232.96169211000233,53214.23210136001
2024-09-08,13:17:06.000,252,11072642,112965,0,1725801425,13766.66695074,232.9193973299989,53214.20415288
2024-09-08,13:17:07.000,252,11072635,112845,0,1725801426,13766.68715967,232.9687412400017,53214.15524304
2024-09-08,13:17:08.000,252,11072633,112565,0,1725801427,13766.64000549999,232.96169211000233,53214.21114000001
2024-09-08,13:17:09.000,252,11072577,113005,0,1725801428,13766.64674181,232.98988862999977,53214.190178640005
2024-09-08,13:17:10.000,252,11072586,112965,0,1725801429,13766.57937870999,233.01103601999785,53214.21812712
2024-09-08,13:17:11.000,252,11072568,113165,0,1725801430,13766.572642399995,233.0321834100032,53214.2460756
2024-09-08,13:17:12.000,252,11072625,112605,0,1725801431,13766.572642399995,233.06037993000064,53214.23210136001
2024-09-08,13:17:13.000,252,11072589,112485,0,1725801432,13766.54569716,233.0815273199987,53214.21114000001
2024-09-08,13:17:14.000,252,11072551,112765,0,1725801433,13766.52548823,233.0956255800047,53214.190178640005
2024-09-08,13:17:15.000,252,11072649,112845,0,1725801434,13766.43791619999,233.0956255800047,53214.21812712
2024-09-08,13:17:16.000,252,11072552,112685,0,1725801435,13766.42444358,233.10972384000343,53214.22511424
2024-09-08,13:17:17.000,252,11072563,112685,0,1725801436,13766.370553099994,233.15201861999958,53214.1762044
2024-09-08,13:17:18.000,252,11072581,113125,0,1725801437,13766.303189999999,233.14496949000022,53214.18319152001
2024-09-08,13:17:19.000,252,11072641,112565,0,1725801438,13766.276244759989,233.15906774999894,53214.21812712
2024-09-08,13:17:20.000,252,11072572,112885,0,1725801439,13766.215617969989,233.20136253000237,53214.141268800005
2024-09-08,13:17:21.000,252,11072664,113005,0,1725801440,13766.181936419998,233.2295590499998,53214.16223016001
2024-09-08,13:17:22.000,252,11072569,112925,0,1725801441,13766.154991179988,233.27185383000324,53214.120307440004
2024-09-08,13:17:23.000,252,11072595,112565,0,1725801442,13766.087628079993,233.28595209000196,53214.11332032001
2024-09-08,13:17:24.000,252,11072651,112925,0,1725801443,13766.027001289993,233.3282468699981,53214.13428168001
2024-09-08,13:17:25.000,252,11072588,112765,0,1725801444,13766.006792359993,233.35644339000282,53214.23210136001
2024-09-08,13:17:26.000,252,11072668,112605,0,1725801445,13765.966374499993,233.3775907800009,53214.19716576
2024-09-08,13:17:27.000,252,11072631,112445,0,1725801446,13765.905747709992,233.41988556000433,53214.20415288
2024-09-08,13:17:28.000,252,11072680,112765,0,1725801447,13765.872066160002,233.4410329500024,53214.1762044
2024-09-08,13:17:29.000,252,11072571,112685,0,1725801448,13765.838384609997,233.4762785999992,53214.15524304
2024-09-08,13:17:30.000,252,11072591,112925,0,1725801449,13765.771021510001,233.4621803400005,53214.14825592
2024-09-08,13:17:31.000,252,11072616,112605,0,1725801450,13765.737339959996,233.525622510002,53214.120307440004
2024-09-08,13:17:32.000,252,11072637,112765,0,1725801451,13765.717131029996,233.51857338000264,53214.13428168001
2024-09-08,13:17:33.000,252,11072628,112645,0,1725801452,13765.616086379996,233.5397207700007,53214.1063332
2024-09-08,13:17:34.000,252,11072635,112725,0,1725801453,13765.602613759991,233.5608681599988,53214.1063332
2024-09-08,13:17:35.000,252,11072629,112765,0,1725801454,13765.535250659996,233.61021207000158,53214.1063332
2024-09-08,13:17:36.000,252,11072553,112845,0,1725801455,13765.50156910999,233.6736542400031,53214.08537184001
2024-09-08,13:17:37.000,252,11072635,112805,0,1725801456,13765.48136017999,233.63840858999902,53214.09934608
2024-09-08,13:17:38.000,252,11072599,112845,0,1725801457,13765.413997079995,233.69480163000117,53214.071397600004
2024-09-08,13:17:39.000,252,11072614,112845,0,1725801458,13765.40052445999,233.74414554000396,53214.05742336
2024-09-08,13:17:40.000,252,11072538,113005,0,1725801459,13765.413997079995,233.8075877099982,53214.07838472
2024-09-08,13:17:41.000,252,11072618,112925,0,1725801460,13765.36010659999,233.81463684000482,53214.07838472
2024-09-08,13:17:42.000,252,11072544,112885,0,1725801461,13765.333161359995,233.88512813999841,53214.05043624
2024-09-08,13:17:43.000,252,11072642,112805,0,1725801462,13765.333161359995,233.89217726999777,53214.02947488
2024-09-08,13:17:44.000,252,11072572,112925,0,1725801463,13765.24558933,233.8992264000044,53214.01550064001
2024-09-08,13:17:45.000,252,11072584,112725,0,1725801464,13765.2253804,233.9344720500012,53213.94562944001
2024-09-08,13:17:46.000,252,11072651,112965,0,1725801465,13765.191698849994,233.983815960004,53213.98056504
2024-09-08,13:17:47.000,252,11072576,112965,0,1725801466,13765.18496254,234.01201248000143,53214.022487760005
2024-09-08,13:17:48.000,252,11072655,112845,0,1725801467,13765.104126819999,234.05430726000486,53213.98755216
2024-09-08,13:17:49.000,252,11072556,112845,0,1725801468,13765.097390509989,234.05430726000486,53213.94562944001
2024-09-08,13:17:50.000,252,11072620,112925,0,1725801469,13765.030027409994,234.06840552000358,53213.95960368
2024-09-08,13:17:51.000,252,11072579,112685,0,1725801470,13765.003082169998,234.11070029999973,53214.036462
2024-09-08,13:17:52.000,252,11072610,112845,0,1725801471,13764.962664309998,234.10365117000038,53213.973577920005
2024-09-08,13:17:53.000,252,11072579,112925,0,1725801472,13764.922246449998,234.09660204000102,53213.98755216
2024-09-08,13:17:54.000,252,11072668,112685,0,1725801473,13764.881828589998,234.11070029999973,53213.952616560004
2024-09-08,13:17:55.000,252,11072616,112445,0,1725801474,13764.861619659998,234.09660204000102,53213.93864232
2024-09-08,13:17:56.000,252,11072589,112445,0,1725801475,13764.814465490002,234.08955291000166,53213.91069384
2024-09-08,13:17:57.000,252,11072598,113165,0,1725801476,13764.760575009997,234.0825037800023,53213.93864232
2024-09-08,13:17:58.000,252,11072609,112965,0,1725801477,13764.760575009997,234.0825037800023,53213.89671960001
2024-09-08,13:17:59.000,252,11072612,112685,0,1725801478,13764.686475599992,234.06840552000358,53213.854796880005
2024-09-08,13:18:00.000,252,11072593,112685,0,1725801479,13764.686475599992,234.09660204000102,53213.86877112
2024-09-08,13:18:01.000,252,11072612,112725,0,1725801480,13764.659530359997,234.09660204000102,53213.86877112
2024-09-08,13:18:02.000,252,11072577,112805,0,1725801481,13764.673002980002,234.11070029999973,53213.84082264
2024-09-08,13:18:03.000,252,11072603,112765,0,1725801482,13764.646057739992,234.18824072999996,53213.861784
2024-09-08,13:18:04.000,252,11072629,112885,0,1725801483,13764.619112499997,234.15299508000317,53213.87575824001
2024-09-08,13:18:05.000,252,11072558,112605,0,1725801484,13764.652794050002,234.16004421000252,53213.854796880005
2024-09-08,13:18:06.000,252,11072616,112645,0,1725801485,13764.605639879992,234.17414247000124,53213.81287416
2024-09-08,13:18:07.000,252,11072601,112765,0,1725801486,13764.612376190002,234.18824072999996,53213.77095144
2024-09-08,13:18:08.000,252,11072625,112885,0,1725801487,13764.632585120002,234.20938811999804,53213.82684840001
2024-09-08,13:18:09.000,252,11072554,112805,0,1725801488,13764.578694639997,234.20938811999804,53213.736015840004
2024-09-08,13:18:10.000,252,11072632,112725,0,1725801489,13764.598903569997,234.2305355100034,53213.74999008001
2024-09-08,13:18:11.000,252,11072576,112965,0,1725801490,13764.558485709997,234.2446337700021,53213.79889992001
2024-09-08,13:18:12.000,252,11072591,113005,0,1725801491,13764.565222019992,234.25168290000147,53213.74300296
2024-09-08,13:18:13.000,252,11072645,113125,0,1725801492,13764.558485709997,234.2939776800049,53213.76396432
2024-09-08,13:18:14.000,252,11072582,112925,0,1725801493,13764.592167260002,234.30807594000362,53213.70806736001
2024-09-08,13:18:15.000,252,11072630,112925,0,1725801494,13764.571958330002,234.34332159000041,53213.72902872001
2024-09-08,13:18:16.000,252,11072578,112445,0,1725801495,13764.558485709997,234.3292233300017,53213.7220416
2024-09-08,13:18:17.000,252,11072661,112845,0,1725801496,13764.524804159992,234.30807594000362,53213.74300296
2024-09-08,13:18:18.000,252,11072592,112925,0,1725801497,13764.531540470001,234.3926655000032,53213.736015840004
2024-09-08,13:18:19.000,252,11072639,112725,0,1725801498,13764.477649989996,234.43496027999936,53213.687106000005
2024-09-08,13:18:20.000,252,11072594,112685,0,1725801499,13764.457441059996,234.4561076700047,53213.68011888001
2024-09-08,13:18:21.000,252,11072595,112725,0,1725801500,13764.464177369991,234.49840245000087,53213.687106000005
2024-09-08,13:18:22.000,252,11072635,113005,0,1725801501,13764.457441059996,234.5265989699983,53213.687106000005
2024-09-08,13:18:23.000,252,11072563,112685,0,1725801502,13764.464177369991,234.56889375000173,53213.70108024
2024-09-08,13:18:24.000,252,11072632,112965,0,1725801503,13764.430495820001,234.55479549000302,53213.69409312
2024-09-08,13:18:25.000,252,11072564,112805,0,1725801504,13764.457441059996,234.58299201000045,53213.70108024
2024-09-08,13:18:26.000,252,11072661,112925,0,1725801505,13764.450704750001,234.62528679000388,53213.69409312
2024-09-08,13:18:27.000,252,11072585,112765,0,1725801506,13764.470913680001,234.7028272200041,53213.68011888001
2024-09-08,13:18:28.000,252,11072597,113005,0,1725801507,13764.457441059996,234.71692548000283,53213.67313176
2024-09-08,13:18:29.000,252,11072566,112885,0,1725801508,13764.437232129996,234.75922025999898,53213.65915752001
2024-09-08,13:18:30.000,252,11072594,112885,0,1725801509,13764.470913680001,234.7733185199977,53213.70108024
2024-09-08,13:18:31.000,252,11072639,112805,0,1725801510,13764.39007796,234.78036765000434,53213.687106000005
2024-09-08,13:18:32.000,252,11072601,112965,0,1725801511,13764.423759509991,234.8015150400024,53213.69409312
2024-09-08,13:18:33.000,252,11072651,113045,0,1725801512,13764.417023199996,234.90020286000072,53213.70108024
2024-09-08,13:18:34.000,252,11072613,112685,0,1725801513,13764.430495820001,234.9847924200003,53213.74300296
2024-09-08,13:18:35.000,252,11072663,112605,0,1725801514,13764.41028689,235.02003807000438,53213.70108024
2024-09-08,13:18:36.000,252,11072611,113005,0,1725801515,13764.423759509991,235.0693819799999,53213.687106000005
2024-09-08,13:18:37.000,252,11072638,112845,0,1725801516,13764.396814269996,235.09052936999797,53213.66614464
2024-09-08,13:18:38.000,252,11072557,112605,0,1725801517,13764.403550579991,235.09052936999797,53213.70108024
2024-09-08,13:18:39.000,252,11072608,112725,0,1725801518,13764.383341649991,235.1328241500014,53213.71505448
2024-09-08,13:18:40.000,252,11072644,112885,0,1725801519,13764.356396409996,235.15397153999947,53213.687106000005
2024-09-08,13:18:41.000,252,11072572,112565,0,1725801520,13764.336187479996,235.22446284000034,53213.72902872001
2024-09-08,13:18:42.000,252,11072633,112485,0,1725801521,13764.336187479996,235.24561022999842,53213.687106000005
2024-09-08,13:18:43.000,252,11072618,112805,0,1725801522,13764.3496601,235.30200327000057,53213.7220416
2024-09-08,13:18:44.000,252,11072607,112765,0,1725801523,13764.336187479996,235.37249457000144,53213.687106000005
2024-09-08,13:18:45.000,252,11072561,112725,0,1725801524,13764.275560689995,235.3936419599995,53213.70806736001
2024-09-08,13:18:46.000,252,11072636,112805,0,1725801525,13764.22167020999,235.41478935000487,53213.70806736001
2024-09-08,13:18:47.000,252,11072594,112725,0,1725801526,13764.20146127999,235.52052630000253,53213.70806736001
2024-09-08,13:18:48.000,252,11072573,112685,0,1725801527,13764.16104341999,235.55577194999933,53213.687106000005
2024-09-08,13:18:49.000,252,11072648,112765,0,1725801528,13764.18125234999,235.66150890000426,53213.74300296
2024-09-08,13:18:50.000,252,11072570,113005,0,1725801529,13764.10715294,235.7249510699985,53213.66614464
2024-09-08,13:18:51.000,252,11072670,112485,0,1725801530,13764.08694401,235.80954062999808,53213.6521704
2024-09-08,13:18:52.000,252,11072576,112685,0,1725801531,13764.04652615,235.8729827999996,53213.70108024
2024-09-08,13:18:53.000,252,11072646,112725,0,1725801532,13764.033053529995,235.90822845000366,53213.638196160005
2024-09-08,13:18:54.000,252,11072591,112685,0,1725801533,13764.03978983999,235.95757235999918,53213.64518328
2024-09-08,13:18:55.000,252,11072622,112725,0,1725801534,13764.02631722,236.02101453000068,53213.71505448
2024-09-08,13:18:56.000,252,11072628,112965,0,1725801535,13763.99937197999,236.0844567000022,53213.638196160005
2024-09-08,13:18:57.000,252,11072582,112805,0,1725801536,13763.99937197999,236.17609539000114,53213.69409312
2024-09-08,13:18:58.000,252,11072628,112805,0,1725801537,13763.965690429999,236.1831445200005,53213.68011888001
2024-09-08,13:18:59.000,252,11072589,112765,0,1725801538,13763.945481499999,236.22543930000393,53213.64518328
2024-09-08,13:19:00.000,252,11072606,112765,0,1725801539,13763.93874518999,236.2959306000048,53213.61024768001
2024-09-08,13:19:01.000,252,11072595,112805,0,1725801540,13763.91853625999,236.33822538000095,53213.6521704
2024-09-08,13:19:02.000,252,11072654,112725,0,1725801541,13763.93874518999,236.38756929000374,53213.589286320006
2024-09-08,13:19:03.000,252,11072603,112645,0,1725801542,13763.884854709999,236.4298640699999,53213.62422192
2024-09-08,13:19:04.000,252,11072651,112805,0,1725801543,13763.884854709999,236.48625711000204,53213.57531208
2024-09-08,13:19:05.000,252,11072658,112765,0,1725801544,13763.864645779999,236.52150275999884,53213.589286320006
2024-09-08,13:19:06.000,252,11072607,112645,0,1725801545,13763.851173159994,236.56379754000227,53213.58229920001
2024-09-08,13:19:07.000,252,11072664,112605,0,1725801546,13763.851173159994,236.6413379700025,53213.617234800004
2024-09-08,13:19:08.000,252,11072563,112685,0,1725801547,13763.857909469989,236.68363274999865,53213.568324960004
2024-09-08,13:19:09.000,252,11072638,112565,0,1725801548,13763.851173159994,236.71887840000272,53213.60326056
2024-09-08,13:19:10.000,252,11072599,112845,0,1725801549,13763.817491609989,236.77527144000487,53213.60326056
2024-09-08,13:19:11.000,252,11072631,112925,0,1725801550,13763.783810059998,236.81756622000103,53213.589286320006
2024-09-08,13:19:12.000,252,11072582,112805,0,1725801551,13763.756864819989,236.85281186999782,53213.5473636
2024-09-08,13:19:13.000,252,11072654,113125,0,1725801552,13763.790546369994,236.88100839000253,53213.53338936
2024-09-08,13:19:14.000,252,11072658,112965,0,1725801553,13763.770337439993,236.9021557800006,53213.55435072
2024-09-08,13:19:15.000,252,11072613,112525,0,1725801554,13763.797282679989,236.90920490999997,53213.568324960004
2024-09-08,13:19:16.000,252,11072661,112845,0,1725801555,13763.810755299994,236.9021557800006,53213.57531208
2024-09-08,13:19:17.000,252,11072577,112805,0,1725801556,13763.824227919999,236.97264708000148,53213.53338936
2024-09-08,13:19:18.000,252,11072637,113005,0,1725801557,13763.810755299994,236.9514996900034,53213.54037648001
2024-09-08,13:19:19.000,252,11072574,112925,0,1725801558,13763.817491609989,236.9867453400002,53213.54037648001
2024-09-08,13:19:20.000,252,11072633,112605,0,1725801559,13763.790546369994,236.99379446999956,53213.519415120005
2024-09-08,13:19:21.000,252,11072608,112725,0,1725801560,13763.857909469989,237.02904012000363,53213.51242800001
2024-09-08,13:19:22.000,252,11072578,112805,0,1725801561,13763.844436849999,237.036089250003,53213.4774924
2024-09-08,13:19:23.000,252,11072626,112725,0,1725801562,13763.844436849999,237.0995314200045,53213.519415120005
2024-09-08,13:19:24.000,252,11072567,112725,0,1725801563,13763.857909469989,237.16297358999873,53213.519415120005
2024-09-08,13:19:25.000,252,11072561,112965,0,1725801564,13763.884854709999,237.14887533,53213.54037648001
2024-09-08,13:19:26.000,252,11072609,112725,0,1725801565,13763.817491609989,237.20526837000216,53213.54037648001
2024-09-08,13:19:27.000,252,11072603,112925,0,1725801566,13763.837700539989,237.22641576000024,53213.46351816001
2024-09-08,13:19:28.000,252,11072615,112965,0,1725801567,13763.837700539989,237.26871054000367,53213.46351816001
2024-09-08,13:19:29.000,252,11072645,112805,0,1725801568,13763.837700539989,237.28985793000174,53213.421595440006
2024-09-08,13:19:30.000,252,11072569,112765,0,1725801569,13763.797282679989,237.35330010000325,53213.4774924
2024-09-08,13:19:31.000,252,11072595,112925,0,1725801570,13763.830964229994,237.41674227000476,53213.46351816001
2024-09-08,13:19:32.000,252,11072632,112885,0,1725801571,13763.804018989998,237.40264400999877,53213.48447952
2024-09-08,13:19:33.000,252,11072561,112765,0,1725801572,13763.790546369994,237.45198792000156,53213.49845376
2024-09-08,13:19:34.000,252,11072604,112965,0,1725801573,13763.770337439993,237.45903705000092,53213.44954392
2024-09-08,13:19:35.000,252,11072592,112805,0,1725801574,13763.797282679989,237.5083809600037,53213.45653104
2024-09-08,13:19:36.000,252,11072629,112525,0,1725801575,13763.797282679989,237.52952835000178,53213.49845376
2024-09-08,13:19:37.000,252,11072660,112765,0,1725801576,13763.824227919999,237.57887226000457,53213.470505280005
2024-09-08,13:19:38.000,252,11072653,112805,0,1725801577,13763.810755299994,237.63526529999945,53213.44255680001
2024-09-08,13:19:39.000,252,11072661,112645,0,1725801578,13763.830964229994,237.68460921000224,53213.43556968
2024-09-08,13:19:40.000,252,11072570,112605,0,1725801579,13763.817491609989,237.71985485999903,53213.44954392
2024-09-08,13:19:41.000,252,11072608,112805,0,1725801580,13763.797282679989,237.7903461599999,53213.421595440006
2024-09-08,13:19:42.000,252,11072581,112845,0,1725801581,13763.790546369994,237.84673920000205,53213.39364696001
2024-09-08,13:19:43.000,252,11072647,112845,0,1725801582,13763.743392199998,237.98067267000442,53213.37268560001
2024-09-08,13:19:44.000,252,11072569,112765,0,1725801583,13763.777073749989,238.03001657999994,53213.351724240005
2024-09-08,13:19:45.000,252,11072621,112885,0,1725801584,13763.723183269998,238.11460613999952,53213.35871136
2024-09-08,13:19:46.000,252,11072561,112605,0,1725801585,13763.750128509993,238.17804831000103,53213.34473712001
2024-09-08,13:19:47.000,252,11072570,112565,0,1725801586,13763.702974339998,238.22739222000382,53213.38665984
2024-09-08,13:19:48.000,252,11072659,112725,0,1725801587,13763.716446959988,238.30493265000405,53213.35871136
2024-09-08,13:19:49.000,252,11072536,112805,0,1725801588,13763.729919579993,238.3472274300002,53213.37268560001
2024-09-08,13:19:50.000,252,11072606,112965,0,1725801589,13763.702974339998,238.38247308000427,53213.34473712001
2024-09-08,13:19:51.000,252,11072573,112565,0,1725801590,13763.669292789993,238.4600135100045,53213.351724240005
2024-09-08,13:19:52.000,252,11072606,112605,0,1725801591,13763.709710649993,238.50230829000066,53213.33775
2024-09-08,13:19:53.000,252,11072587,112845,0,1725801592,13763.669292789993,238.5939469799996,53213.35871136
2024-09-08,13:19:54.000,252,11072663,112845,0,1725801593,13763.696238029988,238.6221435000043,53213.37268560001
2024-09-08,13:19:55.000,252,11072631,112845,0,1725801594,13763.723183269998,238.6221435000043,53213.37967272
2024-09-08,13:19:56.000,252,11072586,112645,0,1725801595,13763.750128509993,238.61509436999768,53213.302814400005
2024-09-08,13:19:57.000,252,11072626,112805,0,1725801596,13763.736655889988,238.72083132000262,53213.35871136
2024-09-08,13:19:58.000,252,11072595,112765,0,1725801597,13763.783810059998,238.68558566999855,53213.302814400005
2024-09-08,13:19:59.000,252,11072643,112725,0,1725801598,13763.790546369994,238.69968393000454,53213.33775
2024-09-08,13:20:00.000,252,11072588,112645,0,1725801599,13763.810755299994,238.73492958000134,53213.34473712001
2024-09-08,13:20:01.000,252,11072635,112725,0,1725801600,13763.790546369994,238.76312609999877,53213.30980152
2024-09-08,13:20:02.000,252,11072585,112725,0,1725801601,13763.837700539989,238.82656827000028,53213.33076288
2024-09-08,13:20:03.000,252,11072581,112805,0,1725801602,13763.797282679989,238.84771565999836,53213.33775
2024-09-08,13:20:04.000,252,11072600,112845,0,1725801603,13763.804018989998,238.92525608999858,53213.31678864
2024-09-08,13:20:05.000,252,11072553,112885,0,1725801604,13763.783810059998,238.91820695999922,53213.31678864
2024-09-08,13:20:06.000,252,11072627,112645,0,1725801605,13763.777073749989,238.93935435000458,53213.31678864
2024-09-08,13:20:07.000,252,11072576,112845,0,1725801606,13763.743392199998,238.98164913000073,53213.302814400005
2024-09-08,13:20:08.000,252,11072646,112965,0,1725801607,13763.777073749989,239.0168947800048,53213.28185304
2024-09-08,13:20:09.000,252,11072571,112805,0,1725801608,13763.743392199998,239.00984564999817,53213.2678788
2024-09-08,13:20:10.000,252,11072638,112845,0,1725801609,13763.736655889988,239.03804217000288,53213.30980152
2024-09-08,13:20:11.000,252,11072564,112885,0,1725801610,13763.743392199998,239.03099304000352,53213.28185304
2024-09-08,13:20:12.000,252,11072618,112845,0,1725801611,13763.736655889988,239.00984564999817,53213.28185304
2024-09-08,13:20:13.000,252,11072624,112765,0,1725801612,13763.716446959988,239.0521404300016,53213.28884016
2024-09-08,13:20:14.000,252,11072578,112925,0,1725801613,13763.709710649993,239.03804217000288,53213.27486592001
2024-09-08,13:20:15.000,252,11072669,113005,0,1725801614,13763.736655889988,239.03804217000288,53213.2678788
2024-09-08,13:20:16.000,252,11072591,112965,0,1725801615,13763.729919579993,239.03099304000352,53213.253904560006
2024-09-08,13:20:17.000,252,11072619,113125,0,1725801616,13763.729919579993,239.03804217000288,53213.21198184
2024-09-08,13:20:18.000,252,11072584,112965,0,1725801617,13763.797282679989,239.0521404300016,53213.24691744001
2024-09-08,13:20:19.000,252,11072646,112685,0,1725801618,13763.770337439993,239.03099304000352,53213.20499472001
2024-09-08,13:20:20.000,252,11072640,112685,0,1725801619,13763.797282679989,239.0521404300016,53213.22595608001
2024-09-08,13:20:21.000,252,11072585,112565,0,1725801620,13763.790546369994,239.02394391000416,53213.184033360005
2024-09-08,13:20:22.000,252,11072670,112765,0,1725801621,13763.810755299994,239.02394391000416,53213.184033360005
2024-09-08,13:20:23.000,252,11072578,112645,0,1725801622,13763.878118399989,239.08033694999904,53213.17005912
2024-09-08,13:20:24.000,252,11072645,112645,0,1725801623,13763.891591019994,239.04509130000224,53213.184033360005
2024-09-08,13:20:25.000,252,11072564,112805,0,1725801624,13763.884854709999,239.0168947800048,53213.12114928
2024-09-08,13:20:26.000,252,11072623,112845,0,1725801625,13763.95895411999,239.0027965199988,53213.17704624001
2024-09-08,13:20:27.000,252,11072592,112685,0,1725801626,13763.965690429999,238.97460000000137,53213.14211064
2024-09-08,13:20:28.000,252,11072651,112765,0,1725801627,13764.053262459995,238.98164913000073,53213.10717504001
2024-09-08,13:20:29.000,252,11072627,112645,0,1725801628,13764.012844599994,238.93935435000458,53213.05127808
2024-09-08,13:20:30.000,252,11072596,112605,0,1725801629,13764.04652615,238.9041087000005,53213.10717504001
2024-09-08,13:20:31.000,252,11072618,112685,0,1725801630,13764.08694401,238.87591218000307,53213.086213680006
2024-09-08,13:20:32.000,252,11072582,112765,0,1725801631,13764.113889249995,238.8054208800022,53213.10717504001
2024-09-08,13:20:33.000,252,11072616,112685,0,1725801632,13764.18125234999,238.81247001000156,53213.0932008
2024-09-08,13:20:34.000,252,11072578,112685,0,1725801633,13764.174516039995,238.7560769699994,53213.04429096
2024-09-08,13:20:35.000,252,11072654,112565,0,1725801634,13764.235142829995,238.77722436000477,53213.086213680006
2024-09-08,13:20:36.000,252,11072581,112685,0,1725801635,13764.24861545,238.69968393000454,53213.07922656001
2024-09-08,13:20:37.000,252,11072627,112805,0,1725801636,13764.255351759995,238.7560769699994,53213.05826520001
2024-09-08,13:20:38.000,252,11072601,113005,0,1725801637,13764.26882438,238.72083132000262,53213.0932008
2024-09-08,13:20:39.000,252,11072616,112605,0,1725801638,13764.26882438,238.72083132000262,53213.10018792
2024-09-08,13:20:40.000,252,11072657,112645,0,1725801639,13764.34292378999,238.72788045000198,53213.07922656001
2024-09-08,13:20:41.000,252,11072637,112525,0,1725801640,13764.34292378999,238.72083132000262,53213.0233296
2024-09-08,13:20:42.000,252,11072631,112765,0,1725801641,13764.376605339996,238.74902784000005,53213.04429096
2024-09-08,13:20:43.000,252,11072645,112685,0,1725801642,13764.383341649991,238.73492958000134,53213.05127808
2024-09-08,13:20:44.000,252,11072606,112685,0,1725801643,13764.39007796,238.77017522999813,53213.04429096
2024-09-08,13:20:45.000,252,11072665,112685,0,1725801644,13764.34292378999,238.77722436000477,53213.04429096
2024-09-08,13:20:46.000,252,11072569,112645,0,1725801645,13764.383341649991,238.73492958000134,53213.03730384001
2024-09-08,13:20:47.000,252,11072666,112765,0,1725801646,13764.383341649991,238.7419787100007,53213.086213680006
2024-09-08,13:20:48.000,252,11072577,112845,0,1725801647,13764.403550579991,238.73492958000134,53213.03730384001
2024-09-08,13:20:49.000,252,11072635,112645,0,1725801648,13764.443968439991,238.69968393000454,53213.00236824
2024-09-08,13:20:50.000,252,11072576,112565,0,1725801649,13764.41028689,238.71378219000326,53212.98839400001
2024-09-08,13:20:51.000,252,11072629,112525,0,1725801650,13764.437232129996,238.65034002000175,53213.00935536001
2024-09-08,13:20:52.000,252,11072603,112845,0,1725801651,13764.417023199996,238.66443828000047,53213.04429096
2024-09-08,13:20:53.000,252,11072580,112685,0,1725801652,13764.430495820001,238.62919263000367,53213.00935536001
2024-09-08,13:20:54.000,252,11072652,112845,0,1725801653,13764.430495820001,238.5939469799996,53213.0233296
2024-09-08,13:20:55.000,252,11072606,112885,0,1725801654,13764.437232129996,238.62919263000367,53213.016342480005
2024-09-08,13:20:56.000,252,11072600,112725,0,1725801655,13764.417023199996,238.60804523999832,53212.98839400001
2024-09-08,13:20:57.000,252,11072579,112765,0,1725801656,13764.41028689,238.57984872000088,53213.05127808
2024-09-08,13:20:58.000,252,11072593,112885,0,1725801657,13764.3496601,238.57984872000088,53213.00236824
2024-09-08,13:20:59.000,252,11072611,112885,0,1725801658,13764.30250592999,238.56575046000216,53212.97441976
2024-09-08,13:21:00.000,252,11072604,112965,0,1725801659,13764.396814269996,238.5587013300028,53213.04429096
2024-09-08,13:21:01.000,252,11072641,112685,0,1725801660,13764.30924224,238.5587013300028,53212.98140688
2024-09-08,13:21:02.000,252,11072669,113125,0,1725801661,13764.28903331,238.5446030700041,53212.99538112
2024-09-08,13:21:03.000,252,11072632,112685,0,1725801662,13764.28229699999,238.5305048099981,53212.98839400001
2024-09-08,13:21:04.000,252,11072590,112725,0,1725801663,13764.26882438,238.51640654999937,53213.00236824
2024-09-08,13:21:05.000,252,11072628,112725,0,1725801664,13764.275560689995,238.48116090000258,53212.98140688
2024-09-08,13:21:06.000,252,11072611,113285,0,1725801665,13764.255351759995,238.50230829000066,53212.9534584
2024-09-08,13:21:07.000,252,11072606,112685,0,1725801666,13764.24861545,238.43886611999915,53212.90454856
2024-09-08,13:21:08.000,252,11072647,112645,0,1725801667,13764.26208806999,238.4318169899998,53212.89057432001
2024-09-08,13:21:09.000,252,11072601,112805,0,1725801668,13764.28903331,238.42476786000043,53212.86961296001
2024-09-08,13:21:10.000,252,11072621,112725,0,1725801669,13764.26882438,238.38952221000363,53212.92550992
2024-09-08,13:21:11.000,252,11072584,112685,0,1725801670,13764.28903331,238.36132568999892,53212.89057432001
2024-09-08,13:21:12.000,252,11072593,112805,0,1725801671,13764.30924224,238.2978835200047,53212.9534584
2024-09-08,13:21:13.000,252,11072615,112845,0,1725801672,13764.295769619996,238.22034309000446,53212.897561440004
2024-09-08,13:21:14.000,252,11072573,112805,0,1725801673,13764.336187479996,238.14280266000424,53212.89057432001
2024-09-08,13:21:15.000,252,11072645,112885,0,1725801674,13764.30250592999,238.1005078800008,53212.91153568001
2024-09-08,13:21:16.000,252,11072613,113125,0,1725801675,13764.34292378999,238.0370657099993,53212.8835872
2024-09-08,13:21:17.000,252,11072577,112845,0,1725801676,13764.336187479996,237.9736235399978,53212.82769024
2024-09-08,13:21:18.000,252,11072597,112645,0,1725801677,13764.34292378999,237.9736235399978,53212.80672888
2024-09-08,13:21:19.000,252,11072681,112405,0,1725801678,13764.3496601,237.93132876000163,53212.848651600005
2024-09-08,13:21:20.000,252,11072593,112765,0,1725801679,13764.3496601,237.84673920000205,53212.813716
2024-09-08,13:21:21.000,252,11072681,112925,0,1725801680,13764.32945117,237.78329703000054,53212.813716
2024-09-08,13:21:22.000,252,11072593,112885,0,1725801681,13764.30924224,237.77624790000118,53212.7787804
2024-09-08,13:21:23.000,252,11072642,112805,0,1725801682,13764.28903331,237.73395311999775,53212.694934959996
2024-09-08,13:21:24.000,252,11072574,112805,0,1725801683,13764.34292378999,237.67756008000288,53212.73685768
2024-09-08,13:21:25.000,252,11072559,112805,0,1725801684,13764.363132719991,237.67051095000352,53212.65999936
2024-09-08,13:21:26.000,252,11072622,112685,0,1725801685,13764.356396409996,237.607068780002,53212.62506376001
2024-09-08,13:21:27.000,252,11072559,112605,0,1725801686,13764.39007796,237.55067573999986,53212.61108952
2024-09-08,13:21:28.000,252,11072658,112725,0,1725801687,13764.417023199996,237.480184439999,53212.70192208001
2024-09-08,13:21:29.000,252,11072623,112845,0,1725801688,13764.430495820001,237.42379140000412,53212.65301224001
2024-09-08,13:21:30.000,252,11072614,113045,0,1725801689,13764.450704750001,237.3603492300026,53212.694934959996
2024-09-08,13:21:31.000,252,11072598,112805,0,1725801690,13764.437232129996,237.28280880000239,53212.66698648
2024-09-08,13:21:32.000,252,11072647,113125,0,1725801691,13764.491122610001,237.2334648899996,53212.639038
2024-09-08,13:21:33.000,252,11072582,112845,0,1725801692,13764.511331540001,237.18412098000408,53212.60410240001
2024-09-08,13:21:34.000,252,11072532,112965,0,1725801693,13764.531540470001,237.12772794000193,53212.62506376001
2024-09-08,13:21:35.000,252,11072587,112765,0,1725801694,13764.605639879992,237.06428577000042,53212.65301224001
2024-09-08,13:21:36.000,252,11072582,112765,0,1725801695,13764.639321429997,237.02199099000427,53212.61807664
2024-09-08,13:21:37.000,252,11072610,113005,0,1725801696,13764.733629770002,236.94445056000404,53212.57615392001
2024-09-08,13:21:38.000,252,11072611,112725,0,1725801697,13764.760575009997,236.86691013000382,53212.527244079996
2024-09-08,13:21:39.000,252,11072647,112765,0,1725801698,13764.774047630002,236.81756622000103,53212.52025696
2024-09-08,13:21:40.000,252,11072578,112885,0,1725801699,13764.834674420003,236.76822230999824,53212.57615392001
2024-09-08,13:21:41.000,252,11072604,112645,0,1725801700,13764.848147039993,236.69773101000465,53212.52025696
2024-09-08,13:21:42.000,252,11072657,113085,0,1725801701,13764.875092279988,236.66953448999993,53212.632050880005
2024-09-08,13:21:43.000,252,11072566,112725,0,1725801702,13764.935719069988,236.6413379700025,53212.54820544
2024-09-08,13:21:44.000,252,11072606,113045,0,1725801703,13764.976136929989,236.62723971000378,53212.60410240001
2024-09-08,13:21:45.000,252,11072627,112925,0,1725801704,13765.009818479994,236.63428884000314,53212.61108952
2024-09-08,13:21:46.000,252,11072668,112765,0,1725801705,13764.996345859989,236.66248536000057,53212.59711528
2024-09-08,13:21:47.000,252,11072579,112685,0,1725801706,13764.989609549993,236.66248536000057,53212.61108952
2024-09-08,13:21:48.000,252,11072647,112805,0,1725801707,13765.003082169998,236.6413379700025,53212.57615392001
2024-09-08,13:21:49.000,252,11072663,112845,0,1725801708,13765.030027409994,236.6413379700025,53212.632050880005
2024-09-08,13:21:50.000,252,11072572,112845,0,1725801709,13765.036763719989,236.64838710000186,53212.53423120001
2024-09-08,13:21:51.000,252,11072623,112685,0,1725801710,13765.009818479994,236.62723971000378,53212.632050880005
2024-09-08,13:21:52.000,252,11072603,112885,0,1725801711,13765.090654199994,236.62019058000442,53212.62506376001
2024-09-08,13:21:53.000,252,11072620,112565,0,1725801712,13765.097390509989,236.58494493000035,53212.60410240001
2024-09-08,13:21:54.000,252,11072576,112685,0,1725801713,13765.097390509989,236.57084667000163,53212.632050880005
2024-09-08,13:21:55.000,252,11072636,112805,0,1725801714,13765.083917889999,236.5919940599997,53212.57615392001
2024-09-08,13:21:56.000,252,11072573,112925,0,1725801715,13765.110863129994,236.52150275999884,53212.5691668
2024-09-08,13:21:57.000,252,11072651,112485,0,1725801716,13765.151280989994,236.52150275999884,53212.583141040006
2024-09-08,13:21:58.000,252,11072547,112765,0,1725801717,13765.232116709994,236.50035537000076,53212.59711528
2024-09-08,13:21:59.000,252,11072604,112845,0,1725801718,13765.23885301999,236.45101145999797,53212.61108952
2024-09-08,13:22:00.000,252,11072592,112845,0,1725801719,13765.252325639995,236.45101145999797,53212.53423120001
2024-09-08,13:22:01.000,252,11072607,112685,0,1725801720,13765.2253804,236.42281494000053,53212.48532136001
2024-09-08,13:22:02.000,252,11072632,112685,0,1725801721,13765.232116709994,236.41576581000118,53212.54121832
2024-09-08,13:22:03.000,252,11072624,112605,0,1725801722,13765.211907779994,236.40166755000246,53212.52025696
2024-09-08,13:22:04.000,252,11072627,112725,0,1725801723,13765.19843515999,236.38052016000438,53212.59012816
2024-09-08,13:22:05.000,252,11072568,112765,0,1725801724,13765.17822622999,236.38756929000374,53212.562179680004
2024-09-08,13:22:06.000,252,11072603,112965,0,1725801725,13765.151280989994,236.40871668000182,53212.59012816
2024-09-08,13:22:07.000,252,11072600,112805,0,1725801726,13765.131072059994,236.38756929000374,53212.61108952
2024-09-08,13:22:08.000,252,11072631,112645,0,1725801727,13765.056972649989,236.38756929000374,53212.583141040006
2024-09-08,13:22:09.000,252,11072610,112805,0,1725801728,13764.996345859989,236.38052016000438,53212.61108952
2024-09-08,13:22:10.000,252,11072595,112965,0,1725801729,13764.922246449998,236.41576581000118,53212.60410240001
2024-09-08,13:22:11.000,252,11072657,112765,0,1725801730,13764.875092279988,236.41576581000118,53212.562179680004
2024-09-08,13:22:12.000,252,11072616,112605,0,1725801731,13764.834674420003,236.4439623299986,53212.57615392001
2024-09-08,13:22:13.000,252,11072541,112685,0,1725801732,13764.774047630002,236.4580605900046,53212.60410240001
2024-09-08,13:22:14.000,252,11072657,112645,0,1725801733,13764.720157149997,236.45101145999797,53212.57615392001
2024-09-08,13:22:15.000,252,11072654,112885,0,1725801734,13764.679739289997,236.4439623299986,53212.639038
2024-09-08,13:22:16.000,252,11072628,112645,0,1725801735,13764.632585120002,236.40871668000182,53212.54121832
2024-09-08,13:22:17.000,252,11072567,112805,0,1725801736,13764.598903569997,236.40871668000182,53212.527244079996
2024-09-08,13:22:18.000,252,11072574,112845,0,1725801737,13764.558485709997,236.3946184200031,53212.54820544
2024-09-08,13:22:19.000,252,11072585,112805,0,1725801738,13764.491122610001,236.35232363999967,53212.47134712
2024-09-08,13:22:20.000,252,11072628,112805,0,1725801739,13764.511331540001,236.31707799000287,53212.513269840005
2024-09-08,13:22:21.000,252,11072583,112805,0,1725801740,13764.437232129996,236.28888146999816,53212.47134712
2024-09-08,13:22:22.000,252,11072637,112685,0,1725801741,13764.417023199996,236.26773408000008,53212.42243728
2024-09-08,13:22:23.000,252,11072633,112725,0,1725801742,13764.457441059996,236.246586690002,53212.45038576
2024-09-08,13:22:24.000,252,11072586,112605,0,1725801743,13764.437232129996,236.2324884300033,53212.40147592
2024-09-08,13:22:25.000,252,11072590,112605,0,1725801744,13764.403550579991,236.2324884300033,53212.45737288001
2024-09-08,13:22:26.000,252,11072589,113045,0,1725801745,13764.36986903,236.1831445200005,53212.44339864
2024-09-08,13:22:27.000,252,11072649,112725,0,1725801746,13764.336187479996,236.1478988700037,53212.464360000005
2024-09-08,13:22:28.000,252,11072584,112885,0,1725801747,13764.26882438,236.1478988700037,53212.415450160006
2024-09-08,13:22:29.000,252,11072649,112685,0,1725801748,13764.28903331,236.09150583000155,53212.359553199996
2024-09-08,13:22:30.000,252,11072669,112685,0,1725801749,13764.24861545,236.06330931000412,53212.38750168001
2024-09-08,13:22:31.000,252,11072597,112725,0,1725801750,13764.134098179995,236.10560409000027,53212.38750168001
2024-09-08,13:22:32.000,252,11072641,112685,0,1725801751,13764.08020769999,236.10560409000027,53212.359553199996
2024-09-08,13:22:33.000,252,11072593,113005,0,1725801752,13764.053262459995,236.07740757000283,53212.31064336
2024-09-08,13:22:34.000,252,11072587,112565,0,1725801753,13764.033053529995,236.119702349999,53212.345578960005
2024-09-08,13:22:35.000,252,11072572,112605,0,1725801754,13763.965690429999,236.07740757000283,53212.30365624
2024-09-08,13:22:36.000,252,11072638,112925,0,1725801755,13764.012844599994,236.07740757000283,53212.31064336
2024-09-08,13:22:37.000,252,11072551,112765,0,1725801756,13764.01958090999,236.0985549600009,53212.3246176
2024-09-08,13:22:38.000,252,11072634,112805,0,1725801757,13763.911799949994,236.0844567000022,53212.27570776
2024-09-08,13:22:39.000,252,11072626,112565,0,1725801758,13763.911799949994,236.0985549600009,53212.27570776
2024-09-08,13:22:40.000,252,11072624,112805,0,1725801759,13763.89832732999,236.09150583000155,53212.24077216001
2024-09-08,13:22:41.000,252,11072660,112725,0,1725801760,13763.884854709999,236.0985549600009,53212.19884944001
2024-09-08,13:22:42.000,252,11072607,113005,0,1725801761,13763.851173159994,236.20429190999857,53212.128978240005
2024-09-08,13:22:43.000,252,11072655,112525,0,1725801762,13763.837700539989,236.22543930000393,53212.14295248
2024-09-08,13:22:44.000,252,11072565,112925,0,1725801763,13763.830964229994,236.22543930000393,53212.115004
2024-09-08,13:22:45.000,252,11072578,112805,0,1725801764,13763.844436849999,236.26068495000072,53212.13596536
2024-09-08,13:22:46.000,252,11072641,112525,0,1725801765,13763.790546369994,236.26068495000072,53212.10102976001
2024-09-08,13:22:47.000,252,11072568,112325,0,1725801766,13763.804018989998,236.23953756000265,53212.128978240005
2024-09-08,13:22:48.000,252,11072587,112685,0,1725801767,13763.750128509993,236.23953756000265,53212.14993960001
2024-09-08,13:22:49.000,252,11072591,112845,0,1725801768,13763.770337439993,236.22543930000393,53212.10102976001
2024-09-08,13:22:50.000,252,11072609,112805,0,1725801769,13763.777073749989,236.22543930000393,53212.05211992001
2024-09-08,13:22:51.000,252,11072588,112725,0,1725801770,13763.723183269998,236.21134103999793,53212.03814568
2024-09-08,13:22:52.000,252,11072633,112805,0,1725801771,13763.655820169988,236.19019364999986,53212.03115856001
2024-09-08,13:22:53.000,252,11072629,112885,0,1725801772,13763.649083859993,236.16904626000178,53212.00321008001
2024-09-08,13:22:54.000,252,11072596,112845,0,1725801773,13763.622138619998,236.16904626000178,53212.03814568
2024-09-08,13:22:55.000,252,11072606,112965,0,1725801774,13763.588457069993,236.19724277999921,53212.03814568
2024-09-08,13:22:56.000,252,11072648,112685,0,1725801775,13763.608665999993,236.16904626000178,53212.0451328
2024-09-08,13:22:57.000,252,11072623,112845,0,1725801776,13763.568248139993,236.16904626000178,53212.0451328
2024-09-08,13:22:58.000,252,11072665,112965,0,1725801777,13763.514357660002,236.10560409000027,53211.98923584
2024-09-08,13:22:59.000,252,11072650,112845,0,1725801778,13763.473939800002,236.119702349999,53212.010197200005
2024-09-08,13:23:00.000,252,11072558,112765,0,1725801779,13763.473939800002,236.1338006099977,53211.940326
2024-09-08,13:23:01.000,252,11072615,112405,0,1725801780,13763.487412419992,236.119702349999,53211.95430024001
2024-09-08,13:23:02.000,252,11072633,112805,0,1725801781,13763.467203489992,236.1478988700037,53211.92635176
2024-09-08,13:23:03.000,252,11072585,112805,0,1725801782,13763.453730870002,236.119702349999,53211.95430024001
2024-09-08,13:23:04.000,252,11072570,112725,0,1725801783,13763.514357660002,236.1338006099977,53211.961287360005
2024-09-08,13:23:05.000,252,11072580,112605,0,1725801784,13763.527830279992,236.1478988700037,53211.92635176
2024-09-08,13:23:06.000,252,11072616,112805,0,1725801785,13763.534566590002,236.19019364999986,53211.93333888001
2024-09-08,13:23:07.000,252,11072592,112765,0,1725801786,13763.548039209993,236.17609539000114,53211.940326
2024-09-08,13:23:08.000,252,11072627,112645,0,1725801787,13763.595193380002,236.19724277999921,53211.92635176
2024-09-08,13:23:09.000,252,11072665,112605,0,1725801788,13763.622138619998,236.23953756000265,53211.91936464
2024-09-08,13:23:10.000,252,11072610,112525,0,1725801789,13763.595193380002,236.25363582000136,53211.856480559996
2024-09-08,13:23:11.000,252,11072552,112965,0,1725801790,13763.608665999993,236.25363582000136,53211.88442904001
2024-09-08,13:23:12.000,252,11072605,112805,0,1725801791,13763.595193380002,236.26068495000072,53211.82853208
2024-09-08,13:23:13.000,252,11072599,112765,0,1725801792,13763.574984450002,236.3664218999984,53211.80757072
2024-09-08,13:23:14.000,252,11072577,112765,0,1725801793,13763.554775520002,236.38756929000374,53211.84949344
2024-09-08,13:23:15.000,252,11072598,112845,0,1725801794,13763.548039209993,236.42281494000053,53211.81455784001
2024-09-08,13:23:16.000,252,11072617,112645,0,1725801795,13763.521093969997,236.46510972000397,53211.842506320005
2024-09-08,13:23:17.000,252,11072568,112765,0,1725801796,13763.433521940002,236.46510972000397,53211.80757072
2024-09-08,13:23:18.000,252,11072636,113005,0,1725801797,13763.420049319997,236.50035537000076,53211.81455784001
2024-09-08,13:23:19.000,252,11072565,112685,0,1725801798,13763.359422529997,236.54969928000355,53211.793596480005
2024-09-08,13:23:20.000,252,11072615,112725,0,1725801799,13763.345949909992,236.62019058000442,53211.8005836
2024-09-08,13:23:21.000,252,11072578,113045,0,1725801800,13763.352686220001,236.69773101000465,53211.8005836
2024-09-08,13:23:22.000,252,11072580,112765,0,1725801801,13763.292059430001,236.76117317999888,53211.84949344
2024-09-08,13:23:23.000,252,11072567,112925,0,1725801802,13763.278586809996,236.81756622000103,53211.82154496
2024-09-08,13:23:24.000,252,11072564,112885,0,1725801803,13763.217960019996,236.87395926000318,53211.793596480005
2024-09-08,13:23:25.000,252,11072570,112765,0,1725801804,13763.19101478,236.95854882000276,53211.76564800001
2024-09-08,13:23:26.000,252,11072575,112765,0,1725801805,13763.177542159996,237.00084359999892,53211.75167376
2024-09-08,13:23:27.000,252,11072546,112765,0,1725801806,13763.19101478,237.05723664000107,53211.77263512
2024-09-08,13:23:28.000,252,11072572,112965,0,1725801807,13763.17080585,237.12772794000193,53211.73769952001
2024-09-08,13:23:29.000,252,11072618,112965,0,1725801808,13763.19101478,237.21936663000088,53211.75167376
2024-09-08,13:23:30.000,252,11072567,112765,0,1725801809,13763.19101478,237.24051401999895,53211.7307124
2024-09-08,13:23:31.000,252,11072598,112965,0,1725801810,13763.15059692,237.28280880000239,53211.75167376
2024-09-08,13:23:32.000,252,11072623,112845,0,1725801811,13763.177542159996,237.31100531999982,53211.80757072
2024-09-08,13:23:33.000,252,11072599,112725,0,1725801812,13763.164069539991,237.3603492300026,53211.77962224
2024-09-08,13:23:34.000,252,11072599,112765,0,1725801813,13763.211223710001,237.41674227000476,53211.75866088
2024-09-08,13:23:35.000,252,11072514,112725,0,1725801814,13763.17080585,237.41674227000476,53211.723725280004
2024-09-08,13:23:36.000,252,11072556,112445,0,1725801815,13763.17080585,237.47313530999963,53211.78660936001
2024-09-08,13:23:37.000,252,11072606,112845,0,1725801816,13763.17080585,237.4942826999977,53211.77263512
2024-09-08,13:23:38.000,252,11072597,112965,0,1725801817,13763.12365167999,237.5083809600037,53211.76564800001
2024-09-08,13:23:39.000,252,11072596,112845,0,1725801818,13763.143860609991,237.52952835000178,53211.76564800001
2024-09-08,13:23:40.000,252,11072534,112965,0,1725801819,13763.15059692,237.56477399999858,53211.75866088
2024-09-08,13:23:41.000,252,11072655,112925,0,1725801820,13763.10344274999,237.57887226000457,53211.70975104
2024-09-08,13:23:42.000,252,11072633,112925,0,1725801821,13763.08323381999,237.56477399999858,53211.77962224
2024-09-08,13:23:43.000,252,11072595,112885,0,1725801822,13763.12365167999,237.64936355999816,53211.81455784001
2024-09-08,13:23:44.000,252,11072581,112805,0,1725801823,13763.08323381999,237.7269039899984,53211.77962224
2024-09-08,13:23:45.000,252,11072635,112765,0,1725801824,13763.02934334,237.7269039899984,53211.75167376
2024-09-08,13:23:46.000,252,11072637,112645,0,1725801825,13762.995661789995,237.7551005100031,53211.73769952001
2024-09-08,13:23:47.000,252,11072589,113005,0,1725801826,13762.96198023999,237.7551005100031,53211.75167376
2024-09-08,13:23:48.000,252,11072604,112805,0,1725801827,13762.98218916999,237.8185426800046,53211.77962224
2024-09-08,13:23:49.000,252,11072587,112805,0,1725801828,13762.96198023999,237.84673920000205,53211.793596480005
2024-09-08,13:23:50.000,252,11072597,112885,0,1725801829,13762.92156237999,237.88198484999884,53211.77962224
2024-09-08,13:23:51.000,252,11072606,112965,0,1725801830,13762.8676719,237.91723050000292,53211.77962224
2024-09-08,13:23:52.000,252,11072599,112605,0,1725801831,13762.92829869,237.938377890001,53211.71673816001
2024-09-08,13:23:53.000,252,11072561,112685,0,1725801832,13762.92156237999,237.91723050000292,53211.7307124
2024-09-08,13:23:54.000,252,11072556,112885,0,1725801833,13762.96871655,237.96657440999843,53211.71673816001
2024-09-08,13:23:55.000,252,11072622,112805,0,1725801834,13762.94850762,237.9524761499997,53211.70975104
2024-09-08,13:23:56.000,252,11072576,112805,0,1725801835,13762.96871655,237.98067267000442,53211.723725280004
2024-09-08,13:23:57.000,252,11072603,112965,0,1725801836,13762.975452859995,238.0018200600025,53211.75167376
2024-09-08,13:23:58.000,252,11072574,112805,0,1725801837,13762.98218916999,238.0018200600025,53211.793596480005
2024-09-08,13:23:59.000,252,11072635,112805,0,1725801838,13763.00239809999,238.04411483999866,53211.70276392
2024-09-08,13:24:00.000,252,11072629,112805,0,1725801839,13763.036079649995,238.0370657099993,53211.744686640006
2024-09-08,13:24:01.000,252,11072581,112805,0,1725801840,13763.036079649995,238.065262230004,53211.75167376
2024-09-08,13:24:02.000,252,11072584,112805,0,1725801841,13763.00913441,238.10755701000016,53211.76564800001
2024-09-08,13:24:03.000,252,11072598,112925,0,1725801842,13762.98892548,238.13575353000488,53211.71673816001
2024-09-08,13:24:04.000,252,11072620,112605,0,1725801843,13763.015870719995,238.17099918000167,53211.71673816001
2024-09-08,13:24:05.000,252,11072652,112885,0,1725801844,13762.98892548,238.23444135000318,53211.70276392
2024-09-08,13:24:06.000,252,11072599,112805,0,1725801845,13762.94850762,238.23444135000318,53211.73769952001
2024-09-08,13:24:07.000,252,11072647,112805,0,1725801846,13762.96871655,238.29083438999805,53211.69577680001
2024-09-08,13:24:08.000,252,11072639,112925,0,1725801847,13762.92156237999,238.32608004000213,53211.75167376
2024-09-08,13:24:09.000,252,11072606,112845,0,1725801848,13762.92829869,238.32608004000213,53211.7307124
2024-09-08,13:24:10.000,252,11072589,112965,0,1725801849,13762.935034999995,238.396571340003,53211.76564800001
2024-09-08,13:24:11.000,252,11072616,112805,0,1725801850,13762.94177130999,238.45296437999787,53211.73769952001
2024-09-08,13:24:12.000,252,11072666,112725,0,1725801851,13762.94177130999,238.48821003000194,53211.856480559996
2024-09-08,13:24:13.000,252,11072645,112965,0,1725801852,13762.94850762,238.5446030700041,53211.73769952001
2024-09-08,13:24:14.000,252,11072569,112965,0,1725801853,13762.894617139995,238.5446030700041,53211.70975104
2024-09-08,13:24:15.000,252,11072623,112925,0,1725801854,13762.914826069995,238.5587013300028,53211.76564800001
2024-09-08,13:24:16.000,252,11072640,112965,0,1725801855,13762.90808976,238.60804523999832,53211.723725280004
2024-09-08,13:24:17.000,252,11072563,112725,0,1725801856,13762.894617139995,238.6573891500011,53211.744686640006
2024-09-08,13:24:18.000,252,11072588,112605,0,1725801857,13762.82725404,238.7067330600039,53211.8005836
2024-09-08,13:24:19.000,252,11072578,112725,0,1725801858,13762.84746297,238.7419787100007,53211.744686640006
2024-09-08,13:24:20.000,252,11072567,112565,0,1725801859,13762.84746297,238.77017522999813,53211.723725280004
2024-09-08,13:24:21.000,252,11072609,112565,0,1725801860,13762.78009986999,238.77722436000477,53211.70975104
2024-09-08,13:24:22.000,252,11072582,113005,0,1725801861,13762.82051772999,238.82656827000028,53211.75167376
2024-09-08,13:24:23.000,252,11072649,112765,0,1725801862,13762.73968200999,238.840666529999,53211.80757072
2024-09-08,13:24:24.000,252,11072629,112805,0,1725801863,13762.753154629994,238.91115782999987,53211.77962224
2024-09-08,13:24:25.000,252,11072539,112885,0,1725801864,13762.712736769994,238.9041087000005,53211.75866088
2024-09-08,13:24:26.000,252,11072571,112805,0,1725801865,13762.665582599999,238.9534526100033,53211.75167376
2024-09-08,13:24:27.000,252,11072579,112805,0,1725801866,13762.67905521999,238.93935435000458,53211.77263512
2024-09-08,13:24:28.000,252,11072657,112685,0,1725801867,13762.658846289989,238.9886982600001,53211.70975104
2024-09-08,13:24:29.000,252,11072582,112805,0,1725801868,13762.658846289989,239.03099304000352,53211.70276392
2024-09-08,13:24:30.000,252,11072616,113005,0,1725801869,13762.631901049994,239.05918956000096,53211.68180256
2024-09-08,13:24:31.000,252,11072630,112805,0,1725801870,13762.726209389999,239.08033694999904,53211.744686640006
2024-09-08,13:24:32.000,252,11072645,112765,0,1725801871,13762.706000459999,239.07328781999968,53211.75167376
2024-09-08,13:24:33.000,252,11072638,112805,0,1725801872,13762.732945699994,239.1155826000031,53211.70975104
2024-09-08,13:24:34.000,252,11072633,112965,0,1725801873,13762.732945699994,239.12968086000183,53211.70975104
2024-09-08,13:24:35.000,252,11072632,112765,0,1725801874,13762.80030879999,239.16492650999862,53211.69577680001
2024-09-08,13:24:36.000,252,11072613,112885,0,1725801875,13762.813781419994,239.18607390000398,53211.688789679996
2024-09-08,13:24:37.000,252,11072617,112725,0,1725801876,13762.854199279995,239.22836868000013,53211.70975104
2024-09-08,13:24:38.000,252,11072600,112605,0,1725801877,13762.874408209995,239.22131955000077,53211.723725280004
2024-09-08,13:24:39.000,252,11072567,112725,0,1725801878,13762.854199279995,239.27066346000356,53211.688789679996
2024-09-08,13:24:40.000,252,11072569,112805,0,1725801879,13762.90808976,239.2636143300042,53211.75866088
2024-09-08,13:24:41.000,252,11072648,112845,0,1725801880,13762.90135344999,239.27771259000292,53211.688789679996
2024-09-08,13:24:42.000,252,11072643,112885,0,1725801881,13762.88114451999,239.30590911000036,53211.71673816001
2024-09-08,13:24:43.000,252,11072659,112605,0,1725801882,13762.935034999995,239.38344954000058,53211.7307124
2024-09-08,13:24:44.000,252,11072558,112925,0,1725801883,13762.94850762,239.39049866999994,53211.70276392
2024-09-08,13:24:45.000,252,11072619,112845,0,1725801884,13762.96871655,239.43279345000337,53211.744686640006
2024-09-08,13:24:46.000,252,11072591,112765,0,1725801885,13762.955243929995,239.45394084000145,53211.65385408
2024-09-08,13:24:47.000,252,11072571,112845,0,1725801886,13762.98892548,239.4821373599989,53211.674815440005
2024-09-08,13:24:48.000,252,11072592,112805,0,1725801887,13763.02260702999,239.5103338800036,53211.6608412
2024-09-08,13:24:49.000,252,11072563,112765,0,1725801888,13763.02260702999,239.53148127000168,53211.688789679996
2024-09-08,13:24:50.000,252,11072653,112925,0,1725801889,13763.00913441,239.59492344000319,53211.71673816001
2024-09-08,13:24:51.000,252,11072588,112565,0,1725801890,13763.015870719995,239.63721821999934,53211.723725280004
2024-09-08,13:24:52.000,252,11072549,112885,0,1725801891,13762.995661789995,239.67951300000277,53211.69577680001
2024-09-08,13:24:53.000,252,11072593,112965,0,1725801892,13763.015870719995,239.68656213000213,53211.7307124
2024-09-08,13:24:54.000,252,11072612,112765,0,1725801893,13763.0697612,239.71475864999957,53211.744686640006
2024-09-08,13:24:55.000,252,11072625,112765,0,1725801894,13763.036079649995,239.75000430000364,53211.7307124
2024-09-08,13:24:56.000,252,11072576,112685,0,1725801895,13763.04955227,239.77115169000172,53211.71673816001
2024-09-08,13:24:57.000,252,11072545,112725,0,1725801896,13763.04955227,239.757053430003,53211.75866088
2024-09-08,13:24:58.000,252,11072596,112885,0,1725801897,13763.04281595999,239.79934820999915,53211.744686640006
2024-09-08,13:24:59.000,252,11072639,112685,0,1725801898,13763.13038799,239.77820082000108,53211.744686640006
2024-09-08,13:25:00.000,252,11072598,112845,0,1725801899,13763.137124299996,239.7922990799998,53211.744686640006
2024-09-08,13:25:01.000,252,11072583,112765,0,1725801900,13763.164069539991,239.78524995000043,53211.78660936001
2024-09-08,13:25:02.000,252,11072654,113005,0,1725801901,13763.231432640001,239.8063973399985,53211.75866088
2024-09-08,13:25:03.000,252,11072617,113085,0,1725801902,13763.271850500001,239.81344646999787,53211.75866088
2024-09-08,13:25:04.000,252,11072634,112845,0,1725801903,13763.332477290001,239.81344646999787,53211.77263512
2024-09-08,13:25:05.000,252,11072569,113005,0,1725801904,13763.366158839992,239.8204956000045,53211.77263512
2024-09-08,13:25:06.000,252,11072635,112885,0,1725801905,13763.426785629992,239.84164299000258,53211.76564800001
2024-09-08,13:25:07.000,252,11072603,112965,0,1725801906,13763.426785629992,239.86983951000002,53211.75167376
2024-09-08,13:25:08.000,252,11072597,112845,0,1725801907,13763.487412419992,239.89803603000473,53211.77962224
2024-09-08,13:25:09.000,252,11072653,113085,0,1725801908,13763.534566590002,239.88393776999874,53211.8005836
2024-09-08,13:25:10.000,252,11072590,113125,0,1725801909,13763.534566590002,239.86983951000002,53211.76564800001
2024-09-08,13:25:11.000,252,11072650,112925,0,1725801910,13763.561511829997,239.87688863999938,53211.77263512
2024-09-08,13:25:12.000,252,11072609,112885,0,1725801911,13763.581720759998,239.88393776999874,53211.73769952001
2024-09-08,13:25:13.000,252,11072638,112725,0,1725801912,13763.615402310003,239.87688863999938,53211.793596480005
2024-09-08,13:25:14.000,252,11072561,112765,0,1725801913,13763.601929689998,239.84164299000258,53211.76564800001
2024-09-08,13:25:15.000,252,11072612,112765,0,1725801914,13763.588457069993,239.86279038000066,53211.78660936001
2024-09-08,13:25:16.000,252,11072618,112965,0,1725801915,13763.628874929993,239.8557412500013,53211.793596480005
2024-09-08,13:25:17.000,252,11072545,112845,0,1725801916,13763.615402310003,239.8557412500013,53211.77962224
2024-09-08,13:25:18.000,252,11072568,112725,0,1725801917,13763.689501719993,239.89803603000473,53211.77263512
2024-09-08,13:25:19.000,252,11072572,112805,0,1725801918,13763.702974339998,239.89803603000473,53211.82154496
2024-09-08,13:25:20.000,252,11072644,112965,0,1725801919,13763.709710649993,239.9050851600041,53211.842506320005
2024-09-08,13:25:21.000,252,11072567,112805,0,1725801920,13763.736655889988,239.8909868999981,53211.80757072
2024-09-08,13:25:22.000,252,11072543,112925,0,1725801921,13763.783810059998,239.89803603000473,53211.84949344
2024-09-08,13:25:23.000,252,11072635,112925,0,1725801922,13763.797282679989,239.88393776999874,53211.82154496
2024-09-08,13:25:24.000,252,11072569,113045,0,1725801923,13763.844436849999,239.86279038000066,53211.83551920001
2024-09-08,13:25:25.000,252,11072606,112845,0,1725801924,13763.891591019994,239.8557412500013,53211.82154496
2024-09-08,13:25:26.000,252,11072607,112925,0,1725801925,13763.871382089994,239.83459386000322,53211.842506320005
2024-09-08,13:25:27.000,252,11072519,113125,0,1725801926,13763.89832732999,239.8204956000045,53211.84949344
2024-09-08,13:25:28.000,252,11072550,113005,0,1725801927,13763.925272569999,239.82754473000386,53211.856480559996
2024-09-08,13:25:29.000,252,11072628,112765,0,1725801928,13763.911799949994,239.84164299000258,53211.82853208
2024-09-08,13:25:30.000,252,11072630,112565,0,1725801929,13763.91853625999,239.8204956000045,53211.87744192
2024-09-08,13:25:31.000,252,11072593,112445,0,1725801930,13763.93874518999,239.8063973399985,53211.842506320005
2024-09-08,13:25:32.000,252,11072530,112885,0,1725801931,13763.98589936,239.81344646999787,53211.86346768001
2024-09-08,13:25:33.000,252,11072626,112805,0,1725801932,13763.93874518999,239.757053430003,53211.80757072
2024-09-08,13:25:34.000,252,11072616,112885,0,1725801933,13763.93874518999,239.78524995000043,53211.78660936001
2024-09-08,13:25:35.000,252,11072593,113125,0,1725801934,13763.925272569999,239.79934820999915,53211.87744192
2024-09-08,13:25:36.000,252,11072615,112845,0,1725801935,13763.89832732999,239.82754473000386,53211.891416160004
2024-09-08,13:25:37.000,252,11072609,113125,0,1725801936,13763.91853625999,239.86279038000066,53211.82853208
2024-09-08,13:25:38.000,252,11072634,112565,0,1725801937,13763.857909469989,239.8909868999981,53211.842506320005
2024-09-08,13:25:39.000,252,11072665,113125,0,1725801938,13763.878118399989,239.9191834200028,53211.82853208
2024-09-08,13:25:40.000,252,11072594,112805,0,1725801939,13763.871382089994,239.86983951000002,53211.856480559996
2024-09-08,13:25:41.000,252,11072626,112845,0,1725801940,13763.857909469989,239.87688863999938,53211.82853208
2024-09-08,13:25:42.000,252,11072634,112805,0,1725801941,13763.857909469989,239.87688863999938,53211.842506320005
2024-09-08,13:25:43.000,252,11072593,112965,0,1725801942,13763.857909469989,239.92623255000217,53211.81455784001
2024-09-08,13:25:44.000,252,11072568,112805,0,1725801943,13763.891591019994,239.88393776999874,53211.82853208
2024-09-08,13:25:45.000,252,11072586,113045,0,1725801944,13763.905063639999,239.86983951000002,53211.78660936001
2024-09-08,13:25:46.000,252,11072624,112765,0,1725801945,13763.965690429999,239.8909868999981,53211.80757072
2024-09-08,13:25:47.000,252,11072638,112765,0,1725801946,13763.95895411999,239.84164299000258,53211.77263512
2024-09-08,13:25:48.000,252,11072649,112765,0,1725801947,13764.073471389995,239.8909868999981,53211.77263512
2024-09-08,13:25:49.000,252,11072572,112885,0,1725801948,13764.073471389995,239.8909868999981,53211.793596480005
2024-09-08,13:25:50.000,252,11072642,113005,0,1725801949,13764.10041662999,239.83459386000322,53211.78660936001
2024-09-08,13:25:51.000,252,11072689,112805,0,1725801950,13764.113889249995,239.84869212000194,53211.793596480005
2024-09-08,13:25:52.000,252,11072581,113045,0,1725801951,13764.093680319995,239.82754473000386,53211.78660936001
2024-09-08,13:25:53.000,252,11072649,113125,0,1725801952,13764.14083448999,239.8909868999981,53211.78660936001
2024-09-08,13:25:54.000,252,11072671,112725,0,1725801953,13764.08020769999,239.93328168000153,53211.78660936001
2024-09-08,13:25:55.000,252,11072663,112765,0,1725801954,13764.08020769999,239.94737994000025,53211.84949344
2024-09-08,13:25:56.000,252,11072590,112805,0,1725801955,13764.03978983999,240.0178712400011,53211.77962224
2024-09-08,13:25:57.000,252,11072588,112605,0,1725801956,13764.00610829,239.99672385000304,53211.744686640006
2024-09-08,13:25:58.000,252,11072656,112925,0,1725801957,13763.95895411999,240.0672151500039,53211.78660936001
2024-09-08,13:25:59.000,252,11072657,112765,0,1725801958,13763.93874518999,240.09541167000134,53211.8005836
2024-09-08,13:26:00.000,252,11072650,113045,0,1725801959,13763.878118399989,240.12360818999878,53211.77263512
2024-09-08,13:26:01.000,252,11072604,112685,0,1725801960,13763.864645779999,240.1659029700022,53211.71673816001
2024-09-08,13:26:02.000,252,11072588,112845,0,1725801961,13763.851173159994,240.18000123000093,53211.723725280004
2024-09-08,13:26:03.000,252,11072585,112685,0,1725801962,13763.804018989998,240.20819774999836,53211.7307124
2024-09-08,13:26:04.000,252,11072644,113005,0,1725801963,13763.824227919999,240.22934514000372,53211.71673816001
2024-09-08,13:26:05.000,252,11072670,112885,0,1725801964,13763.817491609989,240.25754166000115,53211.77263512
2024-09-08,13:26:06.000,252,11072605,112965,0,1725801965,13763.817491609989,240.27163991999987,53211.744686640006
2024-09-08,13:26:07.000,252,11072602,113005,0,1725801966,13763.830964229994,240.22229601000436,53211.70276392
2024-09-08,13:26:08.000,252,11072661,112965,0,1725801967,13763.830964229994,240.18705036000028,53211.7307124
2024-09-08,13:26:09.000,252,11072605,112885,0,1725801968,13763.864645779999,240.14475558000413,53211.66782832001
2024-09-08,13:26:10.000,252,11072603,112805,0,1725801969,13763.864645779999,240.10950993000006,53211.674815440005
2024-09-08,13:26:11.000,252,11072646,112965,0,1725801970,13763.972426739994,240.08131341000262,53211.674815440005
2024-09-08,13:26:12.000,252,11072604,112805,0,1725801971,13763.97916304999,240.0037729800024,53211.68180256
2024-09-08,13:26:13.000,252,11072593,113045,0,1725801972,13764.00610829,239.94737994000025,53211.64686696001
2024-09-08,13:26:14.000,252,11072642,112645,0,1725801973,13764.01958090999,239.8909868999981,53211.61193136
2024-09-08,13:26:15.000,252,11072610,112805,0,1725801974,13764.03978983999,239.8204956000045,53211.63289272
2024-09-08,13:26:16.000,252,11072668,112845,0,1725801975,13764.113889249995,239.77820082000108,53211.60494424
2024-09-08,13:26:17.000,252,11072641,112965,0,1725801976,13764.08020769999,239.77115169000172,53211.61193136
2024-09-08,13:26:18.000,252,11072575,112925,0,1725801977,13764.073471389995,239.74295517000428,53211.56302152
2024-09-08,13:26:19.000,252,11072602,112605,0,1725801978,13764.06673508,239.67951300000277,53211.556034400004
2024-09-08,13:26:20.000,252,11072574,112765,0,1725801979,13764.073471389995,239.7077095200002,53211.58398288
2024-09-08,13:26:21.000,252,11072620,112965,0,1725801980,13764.06673508,239.71475864999957,53211.54904728001
2024-09-08,13:26:22.000,252,11072643,113005,0,1725801981,13764.05999876999,239.74295517000428,53211.51411168
2024-09-08,13:26:23.000,252,11072610,113045,0,1725801982,13764.04652615,239.757053430003,53211.50013744001
2024-09-08,13:26:24.000,252,11072571,112565,0,1725801983,13764.053262459995,239.78524995000043,53211.53507304
2024-09-08,13:26:25.000,252,11072642,112965,0,1725801984,13764.02631722,239.79934820999915,53211.507124560005
2024-09-08,13:26:26.000,252,11072622,113005,0,1725801985,13764.02631722,239.81344646999787,53211.458214720005
2024-09-08,13:26:27.000,252,11072538,112845,0,1725801986,13764.01958090999,239.81344646999787,53211.47917608001
2024-09-08,13:26:28.000,252,11072644,112885,0,1725801987,13764.08020769999,239.79934820999915,53211.47218896
2024-09-08,13:26:29.000,252,11072570,112965,0,1725801988,13764.10715294,239.75000430000364,53211.47917608001
2024-09-08,13:26:30.000,252,11072607,113005,0,1725801989,13764.18125234999,239.73590603999764,53211.458214720005
2024-09-08,13:26:31.000,252,11072606,112765,0,1725801990,13764.22167020999,239.6583656100047,53211.44424048
2024-09-08,13:26:32.000,252,11072606,112685,0,1725801991,13764.28903331,239.56672691999847,53211.47218896
2024-09-08,13:26:33.000,252,11072631,112925,0,1725801992,13764.36986903,239.52443214000232,53211.39533064
2024-09-08,13:26:34.000,252,11072627,112845,0,1725801993,13764.41028689,239.4609899700008,53211.416292
2024-09-08,13:26:35.000,252,11072624,112925,0,1725801994,13764.511331540001,239.43279345000337,53211.42327912
2024-09-08,13:26:36.000,252,11072584,112765,0,1725801995,13764.504595229992,239.39049866999994,53211.40231776001
2024-09-08,13:26:37.000,252,11072575,112805,0,1725801996,13764.592167260002,239.31295823999972,53211.339433680005
2024-09-08,13:26:38.000,252,11072576,112605,0,1725801997,13764.592167260002,239.298859980001,53211.43026624001
2024-09-08,13:26:39.000,252,11072641,112725,0,1725801998,13764.605639879992,239.32705649999843,53211.39533064
2024-09-08,13:26:40.000,252,11072654,112805,0,1725801999,13764.605639879992,239.31295823999972,53211.44424048
2024-09-08,13:26:41.000,252,11072611,112845,0,1725802000,13764.619112499997,239.31295823999972,53211.39533064
2024-09-08,13:26:42.000,252,11072592,112685,0,1725802001,13764.578694639997,239.32705649999843,53211.36039504001
2024-09-08,13:26:43.000,252,11072593,112805,0,1725802002,13764.545013089992,239.36935128000187,53211.388343520004
2024-09-08,13:26:44.000,252,11072673,112725,0,1725802003,13764.518067849996,239.43984258000273,53211.409304880006
2024-09-08,13:26:45.000,252,11072603,112605,0,1725802004,13764.518067849996,239.4609899700008,53211.388343520004
2024-09-08,13:26:46.000,252,11072567,112845,0,1725802005,13764.545013089992,239.47508822999953,53211.38135640001
2024-09-08,13:26:47.000,252,11072644,112805,0,1725802006,13764.504595229992,239.5455795300004,53211.38135640001
2024-09-08,13:26:48.000,252,11072633,112965,0,1725802007,13764.545013089992,239.5596777899991,53211.43026624001
2024-09-08,13:26:49.000,252,11072606,112925,0,1725802008,13764.551749400001,239.53853040000104,53211.43026624001
2024-09-08,13:26:50.000,252,11072582,112845,0,1725802009,13764.538276779997,239.6090217000019,53211.43026624001
2024-09-08,13:26:51.000,252,11072643,112805,0,1725802010,13764.592167260002,239.59492344000319,53211.416292
2024-09-08,13:26:52.000,252,11072605,112805,0,1725802011,13764.551749400001,239.59492344000319,53211.353407919996
2024-09-08,13:26:53.000,252,11072585,112845,0,1725802012,13764.625848809992,239.55262865999975,53211.36738216
2024-09-08,13:26:54.000,252,11072606,112885,0,1725802013,13764.652794050002,239.53853040000104,53211.353407919996
2024-09-08,13:26:55.000,252,11072562,112925,0,1725802014,13764.598903569997,239.50328475000424,53211.42327912
2024-09-08,13:26:56.000,252,11072632,112605,0,1725802015,13764.646057739992,239.49623562000488,53211.38135640001
2024-09-08,13:26:57.000,252,11072640,112805,0,1725802016,13764.673002980002,239.45394084000145,53211.40231776001
2024-09-08,13:26:58.000,252,11072567,113005,0,1725802017,13764.639321429997,239.42574432000401,53211.36738216
2024-09-08,13:26:59.000,252,11072611,113005,0,1725802018,13764.686475599992,239.37640041000122,53211.40231776001
2024-09-08,13:27:00.000,252,11072587,112885,0,1725802019,13764.632585120002,239.3623021500025,53211.36738216
2024-09-08,13:27:01.000,252,11072655,112845,0,1725802020,13764.673002980002,239.27066346000356,53211.39533064
2024-09-08,13:27:02.000,252,11072632,112445,0,1725802021,13764.659530359997,239.27771259000292,53211.37436928
2024-09-08,13:27:03.000,252,11072584,112805,0,1725802022,13764.619112499997,239.2354178099995,53211.39533064
2024-09-08,13:27:04.000,252,11072597,113085,0,1725802023,13764.585430949992,239.15787737999926,53211.388343520004
2024-09-08,13:27:05.000,252,11072654,112805,0,1725802024,13764.571958330002,239.1367299900012,53211.37436928
2024-09-08,13:27:06.000,252,11072639,112965,0,1725802025,13764.504595229992,239.1155826000031,53211.29751096
2024-09-08,13:27:07.000,252,11072598,112725,0,1725802026,13764.504595229992,239.09443520999776,53211.353407919996
2024-09-08,13:27:08.000,252,11072584,112845,0,1725802027,13764.491122610001,239.07328781999968,53211.31847232
2024-09-08,13:27:09.000,252,11072574,112765,0,1725802028,13764.430495820001,239.0521404300016,53211.31148520001
2024-09-08,13:27:10.000,252,11072543,112965,0,1725802029,13764.430495820001,239.07328781999968,53211.26956248
2024-09-08,13:27:11.000,252,11072594,112765,0,1725802030,13764.34292378999,239.0873860799984,53211.290523840005
2024-09-08,13:27:12.000,252,11072624,112645,0,1725802031,13764.336187479996,239.1155826000031,53211.30449808
2024-09-08,13:27:13.000,252,11072631,112965,0,1725802032,13764.28229699999,239.12968086000183,53211.24860112
2024-09-08,13:27:14.000,252,11072594,112765,0,1725802033,13764.24861545,239.12263173000247,53211.25558824
2024-09-08,13:27:15.000,252,11072635,112725,0,1725802034,13764.28229699999,239.14377912000054,53211.28353672001
2024-09-08,13:27:16.000,252,11072597,112845,0,1725802035,13764.255351759995,239.10853347000375,53211.26956248
2024-09-08,13:27:17.000,252,11072602,113125,0,1725802036,13764.24187913999,239.12263173000247,53211.2765496
2024-09-08,13:27:18.000,252,11072628,112845,0,1725802037,13764.20146127999,239.0521404300016,53211.24860112
2024-09-08,13:27:19.000,252,11072617,112765,0,1725802038,13764.214933899995,239.02394391000416,53211.19969128
2024-09-08,13:27:20.000,252,11072638,112685,0,1725802039,13764.26208806999,238.9534526100033,53211.17872992
2024-09-08,13:27:21.000,252,11072608,113125,0,1725802040,13764.24861545,238.91820695999922,53211.08091024
2024-09-08,13:27:22.000,252,11072594,112405,0,1725802041,13764.26882438,238.82656827000028,53211.08789736
2024-09-08,13:27:23.000,252,11072629,112845,0,1725802042,13764.26208806999,238.76312609999877,53211.03898752
2024-09-08,13:27:24.000,252,11072622,112925,0,1725802043,13764.30924224,238.6785365399992,53211.01103904
2024-09-08,13:27:25.000,252,11072593,112845,0,1725802044,13764.376605339996,238.62919263000367,53211.018026159996
2024-09-08,13:27:26.000,252,11072580,112805,0,1725802045,13764.423759509991,238.5939469799996,53211.08091024
2024-09-08,13:27:27.000,252,11072647,112765,0,1725802046,13764.511331540001,238.53755394000473,53211.1018716
2024-09-08,13:27:28.000,252,11072643,112885,0,1725802047,13764.504595229992,238.4952591600013,53211.04597464001
2024-09-08,13:27:29.000,252,11072654,113045,0,1725802048,13764.531540470001,238.4459152499985,53211.073923120006
2024-09-08,13:27:30.000,252,11072589,112885,0,1725802049,13764.551749400001,238.38247308000427,53211.06693600001
2024-09-08,13:27:31.000,252,11072648,112885,0,1725802050,13764.598903569997,238.31903091000277,53211.0320004
2024-09-08,13:27:32.000,252,11072640,112925,0,1725802051,13764.652794050002,238.31903091000277,53211.0320004
2024-09-08,13:27:33.000,252,11072606,112445,0,1725802052,13764.646057739992,238.32608004000213,53210.98309056
2024-09-08,13:27:34.000,252,11072646,112805,0,1725802053,13764.646057739992,238.2978835200047,53211.052961760004
2024-09-08,13:27:35.000,252,11072595,112885,0,1725802054,13764.632585120002,238.32608004000213,53211.018026159996
2024-09-08,13:27:36.000,252,11072650,112965,0,1725802055,13764.699948219997,238.34017830000084,53211.04597464001
2024-09-08,13:27:37.000,252,11072614,112765,0,1725802056,13764.679739289997,238.36837481999828,53211.06693600001
2024-09-08,13:27:38.000,252,11072611,112925,0,1725802057,13764.699948219997,238.40362047000235,53211.08091024
2024-09-08,13:27:39.000,252,11072637,112845,0,1725802058,13764.619112499997,238.43886611999915,53211.09488448001
2024-09-08,13:27:40.000,252,11072627,112965,0,1725802059,13764.578694639997,238.48116090000258,53211.11584584001
2024-09-08,13:27:41.000,252,11072620,113005,0,1725802060,13764.545013089992,238.51640654999937,53211.08091024
2024-09-08,13:27:42.000,252,11072592,112805,0,1725802061,13764.484386299991,238.5587013300028,53211.04597464001
2024-09-08,13:27:43.000,252,11072576,113005,0,1725802062,13764.437232129996,238.6221435000043,53211.073923120006
2024-09-08,13:27:44.000,252,11072607,112885,0,1725802063,13764.383341649991,238.72083132000262,53211.073923120006
2024-09-08,13:27:45.000,252,11072622,112965,0,1725802064,13764.32945117,238.77017522999813,53211.02501328001
2024-09-08,13:27:46.000,252,11072581,113005,0,1725802065,13764.30250592999,238.81951914000092,53211.04597464001
2024-09-08,13:27:47.000,252,11072668,112805,0,1725802066,13764.26882438,238.8688630500037,53211.08789736
2024-09-08,13:27:48.000,252,11072592,112685,0,1725802067,13764.24187913999,238.85476478999772,53211.052961760004
2024-09-08,13:27:49.000,252,11072668,112925,0,1725802068,13764.214933899995,238.86181392000435,53211.02501328001
2024-09-08,13:27:50.000,252,11072607,112685,0,1725802069,13764.18798866,238.82656827000028,53211.02501328001
2024-09-08,13:27:51.000,252,11072651,113005,0,1725802070,13764.22167020999,238.79837175000284,53210.955142080005
2024-09-08,13:27:52.000,252,11072573,112765,0,1725802071,13764.26882438,238.72788045000198,53211.01103904
2024-09-08,13:27:53.000,252,11072623,112925,0,1725802072,13764.235142829995,238.69968393000454,53210.99007768
2024-09-08,13:27:54.000,252,11072633,112845,0,1725802073,13764.24187913999,238.65034002000175,53211.02501328001
2024-09-08,13:27:55.000,252,11072611,113165,0,1725802074,13764.28229699999,238.57984872000088,53210.9621292
2024-09-08,13:27:56.000,252,11072620,112845,0,1725802075,13764.255351759995,238.5446030700041,53210.97610344001
2024-09-08,13:27:57.000,252,11072597,112845,0,1725802076,13764.336187479996,238.4952591600013,53210.93418072
2024-09-08,13:27:58.000,252,11072647,112845,0,1725802077,13764.3496601,238.46706264000386,53210.94116784
2024-09-08,13:27:59.000,252,11072619,112925,0,1725802078,13764.3496601,238.41771873000107,53210.92020648
2024-09-08,13:28:00.000,252,11072578,112765,0,1725802079,13764.396814269996,238.38952221000363,53210.94116784
2024-09-08,13:28:01.000,252,11072668,112725,0,1725802080,13764.417023199996,238.32608004000213,53210.91321936
2024-09-08,13:28:02.000,252,11072577,112965,0,1725802081,13764.363132719991,238.32608004000213,53210.87828376001
2024-09-08,13:28:03.000,252,11072597,112885,0,1725802082,13764.396814269996,238.26263787000062,53210.89924512001
2024-09-08,13:28:04.000,252,11072626,112765,0,1725802083,13764.41028689,238.3119817800034,53210.906232240006
2024-09-08,13:28:05.000,252,11072591,112685,0,1725802084,13764.32945117,238.32608004000213,53210.82937392001
2024-09-08,13:28:06.000,252,11072565,112765,0,1725802085,13764.295769619996,238.34017830000084,53210.86430952
2024-09-08,13:28:07.000,252,11072604,113005,0,1725802086,13764.235142829995,238.37542394999764,53210.836361040005
2024-09-08,13:28:08.000,252,11072631,112845,0,1725802087,13764.26208806999,238.4106696000017,53210.82937392001
2024-09-08,13:28:09.000,252,11072573,113125,0,1725802088,13764.255351759995,238.4459152499985,53210.87129664
2024-09-08,13:28:10.000,252,11072612,112845,0,1725802089,13764.24187913999,238.4459152499985,53210.885270880004
2024-09-08,13:28:11.000,252,11072624,112765,0,1725802090,13764.235142829995,238.46706264000386,53210.836361040005
2024-09-08,13:28:12.000,252,11072617,112765,0,1725802091,13764.18125234999,238.4952591600013,53210.86430952
2024-09-08,13:28:13.000,252,11072665,113125,0,1725802092,13764.16104341999,238.53755394000473,53210.87129664
2024-09-08,13:28:14.000,252,11072596,112725,0,1725802093,13764.113889249995,238.52345567999873,53210.8223868
2024-09-08,13:28:15.000,252,11072632,113045,0,1725802094,13764.113889249995,238.60099610999896,53210.885270880004
2024-09-08,13:28:16.000,252,11072570,112965,0,1725802095,13764.1475708,238.55165220000345,53210.87129664
2024-09-08,13:28:17.000,252,11072614,113125,0,1725802096,13764.12736187,238.57279959000152,53210.85732240001
2024-09-08,13:28:18.000,252,11072657,112925,0,1725802097,13764.18125234999,238.60099610999896,53210.87828376001
2024-09-08,13:28:19.000,252,11072668,112965,0,1725802098,13764.14083448999,238.57279959000152,53210.836361040005
2024-09-08,13:28:20.000,252,11072599,112925,0,1725802099,13764.16104341999,238.60804523999832,53210.87129664
2024-09-08,13:28:21.000,252,11072610,112805,0,1725802100,13764.12062555999,238.61509436999768,53210.84334816
2024-09-08,13:28:22.000,252,11072620,112805,0,1725802101,13764.053262459995,238.57279959000152,53210.82937392001
2024-09-08,13:28:23.000,252,11072585,112965,0,1725802102,13764.012844599994,238.63624176000303,53210.82937392001
2024-09-08,13:28:24.000,252,11072641,112685,0,1725802103,13763.98589936,238.66443828000047,53210.82937392001
2024-09-08,13:28:25.000,252,11072631,112765,0,1725802104,13763.884854709999,238.6785365399992,53210.787451200005
2024-09-08,13:28:26.000,252,11072581,112885,0,1725802105,13763.878118399989,238.76312609999877,53210.850335279996
2024-09-08,13:28:27.000,252,11072607,112885,0,1725802106,13763.824227919999,238.840666529999,53210.73155424001
2024-09-08,13:28:28.000,252,11072596,112765,0,1725802107,13763.777073749989,238.94640348000394,53210.82937392001
2024-09-08,13:28:29.000,252,11072607,112805,0,1725802108,13763.716446959988,238.93935435000458,53210.80841256001
2024-09-08,13:28:30.000,252,11072574,113045,0,1725802109,13763.622138619998,238.98164913000073,53210.78046408001
2024-09-08,13:28:31.000,252,11072629,112765,0,1725802110,13763.568248139993,238.9534526100033,53210.76648984
2024-09-08,13:28:32.000,252,11072568,112925,0,1725802111,13763.561511829997,239.0027965199988,53210.787451200005
2024-09-08,13:28:33.000,252,11072591,113125,0,1725802112,13763.521093969997,238.99574738999945,53210.75950272001
2024-09-08,13:28:34.000,252,11072606,112965,0,1725802113,13763.460467179997,239.0027965199988,53210.73155424001
2024-09-08,13:28:35.000,252,11072597,112965,0,1725802114,13763.507621349992,238.98164913000073,53210.738541360006
2024-09-08,13:28:36.000,252,11072603,112925,0,1725802115,13763.507621349992,238.89705957000115,53210.7525156
2024-09-08,13:28:37.000,252,11072613,113005,0,1725802116,13763.588457069993,238.87591218000307,53210.6477088
2024-09-08,13:28:38.000,252,11072641,112925,0,1725802117,13763.608665999993,238.82656827000028,53210.70360576
2024-09-08,13:28:39.000,252,11072651,112805,0,1725802118,13763.682765409998,238.7419787100007,53210.68264440001
2024-09-08,13:28:40.000,252,11072608,112885,0,1725802119,13763.756864819989,238.68558566999855,53210.66168304001
2024-09-08,13:28:41.000,252,11072626,112645,0,1725802120,13763.777073749989,238.60804523999832,53210.65469592
2024-09-08,13:28:42.000,252,11072566,112765,0,1725802121,13763.830964229994,238.5446030700041,53210.61277320001
2024-09-08,13:28:43.000,252,11072613,112805,0,1725802122,13763.857909469989,238.47411177000322,53210.619760320005
2024-09-08,13:28:44.000,252,11072615,112765,0,1725802123,13763.878118399989,238.4106696000017,53210.66168304001
2024-09-08,13:28:45.000,252,11072593,113045,0,1725802124,13763.864645779999,238.40362047000235,53210.63373456
2024-09-08,13:28:46.000,252,11072644,112845,0,1725802125,13763.851173159994,238.41771873000107,53210.5778376
2024-09-08,13:28:47.000,252,11072599,113045,0,1725802126,13763.817491609989,238.4106696000017,53210.619760320005
2024-09-08,13:28:48.000,252,11072591,113045,0,1725802127,13763.804018989998,238.4600135100045,53210.570850480006
2024-09-08,13:28:49.000,252,11072662,112845,0,1725802128,13763.790546369994,238.50230829000066,53210.59181184001
2024-09-08,13:28:50.000,252,11072580,112845,0,1725802129,13763.702974339998,238.57984872000088,53210.62674744
2024-09-08,13:28:51.000,252,11072626,112765,0,1725802130,13763.669292789993,238.67148740999983,53210.67565728
2024-09-08,13:28:52.000,252,11072619,112845,0,1725802131,13763.655820169988,238.76312609999877,53210.71059288001
2024-09-08,13:28:53.000,252,11072612,112845,0,1725802132,13763.561511829997,238.81951914000092,53210.668670160005
2024-09-08,13:28:54.000,252,11072622,112725,0,1725802133,13763.521093969997,238.9041087000005,53210.65469592
2024-09-08,13:28:55.000,252,11072571,112805,0,1725802134,13763.534566590002,238.92525608999858,53210.66168304001
2024-09-08,13:28:56.000,252,11072646,113045,0,1725802135,13763.514357660002,238.9886982600001,53210.66168304001
2024-09-08,13:28:57.000,252,11072569,112645,0,1725802136,13763.487412419992,239.0521404300016,53210.67565728
2024-09-08,13:28:58.000,252,11072653,112805,0,1725802137,13763.521093969997,239.03804217000288,53210.65469592
2024-09-08,13:28:59.000,252,11072575,113005,0,1725802138,13763.500885039997,239.00984564999817,53210.668670160005
2024-09-08,13:29:00.000,252,11072647,112925,0,1725802139,13763.534566590002,239.0027965199988,53210.63373456
2024-09-08,13:29:01.000,252,11072623,112685,0,1725802140,13763.574984450002,238.97460000000137,53210.64072168001
2024-09-08,13:29:02.000,252,11072595,112845,0,1725802141,13763.601929689998,238.89705957000115,53210.6477088
2024-09-08,13:29:03.000,252,11072660,113045,0,1725802142,13763.601929689998,238.81951914000092,53210.6477088
2024-09-08,13:29:04.000,252,11072644,113005,0,1725802143,13763.615402310003,238.77722436000477,53210.668670160005
2024-09-08,13:29:05.000,252,11072636,112885,0,1725802144,13763.642347549998,238.69968393000454,53210.55687624
2024-09-08,13:29:06.000,252,11072609,112685,0,1725802145,13763.635611240003,238.63624176000303,53210.62674744
2024-09-08,13:29:07.000,252,11072600,112765,0,1725802146,13763.662556479998,238.60804523999832,53210.60578608
2024-09-08,13:29:08.000,252,11072648,112965,0,1725802147,13763.615402310003,238.53755394000473,53210.60578608
2024-09-08,13:29:09.000,252,11072632,112805,0,1725802148,13763.628874929993,238.47411177000322,53210.62674744
2024-09-08,13:29:10.000,252,11072670,112805,0,1725802149,13763.649083859993,238.4459152499985,53210.60578608
2024-09-08,13:29:11.000,252,11072604,112885,0,1725802150,13763.574984450002,238.38952221000363,53210.570850480006
2024-09-08,13:29:12.000,252,11072624,112965,0,1725802151,13763.595193380002,238.40362047000235,53210.570850480006
2024-09-08,13:29:13.000,252,11072650,112885,0,1725802152,13763.568248139993,238.38952221000363,53210.570850480006
2024-09-08,13:29:14.000,252,11072642,112765,0,1725802153,13763.595193380002,238.38952221000363,53210.59181184001
2024-09-08,13:29:15.000,252,11072613,112845,0,1725802154,13763.588457069993,238.40362047000235,53210.54290200001
2024-09-08,13:29:16.000,252,11072629,112965,0,1725802155,13763.554775520002,238.38247308000427,53210.56386336001
2024-09-08,13:29:17.000,252,11072643,112605,0,1725802156,13763.541302899997,238.38952221000363,53210.549889120004
2024-09-08,13:29:18.000,252,11072609,112805,0,1725802157,13763.554775520002,238.36837481999828,53210.60578608
2024-09-08,13:29:19.000,252,11072637,112965,0,1725802158,13763.507621349992,238.40362047000235,53210.58482472
2024-09-08,13:29:20.000,252,11072642,112925,0,1725802159,13763.574984450002,238.40362047000235,53210.64072168001
2024-09-08,13:29:21.000,252,11072567,112765,0,1725802160,13763.574984450002,238.42476786000043,53210.61277320001
2024-09-08,13:29:22.000,252,11072617,112685,0,1725802161,13763.601929689998,238.37542394999764,53210.59181184001
2024-09-08,13:29:23.000,252,11072603,112805,0,1725802162,13763.628874929993,238.396571340003,53210.5778376
2024-09-08,13:29:24.000,252,11072646,112765,0,1725802163,13763.682765409998,238.38247308000427,53210.59181184001
2024-09-08,13:29:25.000,252,11072599,112725,0,1725802164,13763.702974339998,238.38247308000427,53210.58482472
2024-09-08,13:29:26.000,252,11072591,112805,0,1725802165,13763.756864819989,238.38247308000427,53210.59181184001
2024-09-08,13:29:27.000,252,11072661,112805,0,1725802166,13763.783810059998,238.396571340003,53210.56386336001
2024-09-08,13:29:28.000,252,11072588,113005,0,1725802167,13763.824227919999,238.32608004000213,53210.59181184001
2024-09-08,13:29:29.000,252,11072595,112965,0,1725802168,13763.864645779999,238.34017830000084,53210.549889120004
2024-09-08,13:29:30.000,252,11072627,113085,0,1725802169,13763.864645779999,238.33312917000148,53210.60578608
2024-09-08,13:29:31.000,252,11072644,112965,0,1725802170,13763.905063639999,238.29083438999805,53210.58482472
2024-09-08,13:29:32.000,252,11072575,112845,0,1725802171,13763.91853625999,238.32608004000213,53210.66168304001
2024-09-08,13:29:33.000,252,11072585,112685,0,1725802172,13763.925272569999,238.3119817800034,53210.67565728
2024-09-08,13:29:34.000,252,11072637,112965,0,1725802173,13763.91853625999,238.3119817800034,53210.65469592
2024-09-08,13:29:35.000,252,11072600,113045,0,1725802174,13763.878118399989,238.33312917000148,53210.65469592
2024-09-08,13:29:36.000,252,11072576,113125,0,1725802175,13763.851173159994,238.38952221000363,53210.64072168001
2024-09-08,13:29:37.000,252,11072611,112845,0,1725802176,13763.783810059998,238.396571340003,53210.61277320001
2024-09-08,13:29:38.000,252,11072608,112685,0,1725802177,13763.729919579993,238.4106696000017,53210.63373456
2024-09-08,13:29:39.000,252,11072576,112925,0,1725802178,13763.696238029988,238.43886611999915,53210.619760320005
2024-09-08,13:29:40.000,252,11072611,112925,0,1725802179,13763.662556479998,238.4318169899998,53210.60578608
2024-09-08,13:29:41.000,252,11072649,112765,0,1725802180,13763.615402310003,238.43886611999915,53210.59181184001
2024-09-08,13:29:42.000,252,11072624,112965,0,1725802181,13763.581720759998,238.48116090000258,53210.59879896
2024-09-08,13:29:43.000,252,11072641,112965,0,1725802182,13763.608665999993,238.51640654999937,53210.61277320001
2024-09-08,13:29:44.000,252,11072623,112885,0,1725802183,13763.595193380002,238.55165220000345,53210.59181184001
2024-09-08,13:29:45.000,252,11072598,112765,0,1725802184,13763.615402310003,238.5587013300028,53210.5778376
2024-09-08,13:29:46.000,252,11072637,112805,0,1725802185,13763.628874929993,238.57984872000088,53210.63373456
2024-09-08,13:29:47.000,252,11072628,112765,0,1725802186,13763.635611240003,238.5939469799996,53210.5778376
2024-09-08,13:29:48.000,252,11072626,112605,0,1725802187,13763.696238029988,238.60099610999896,53210.60578608
2024-09-08,13:29:49.000,252,11072591,112685,0,1725802188,13763.682765409998,238.60804523999832,53210.59879896
2024-09-08,13:29:50.000,252,11072642,113005,0,1725802189,13763.689501719993,238.57984872000088,53210.549889120004
2024-09-08,13:29:51.000,252,11072642,112765,0,1725802190,13763.649083859993,238.62919263000367,53210.55687624
2024-09-08,13:29:52.000,252,11072647,112965,0,1725802191,13763.635611240003,238.5446030700041,53210.570850480006
2024-09-08,13:29:53.000,252,11072564,112725,0,1725802192,13763.655820169988,238.5587013300028,53210.55687624
2024-09-08,13:29:54.000,252,11072655,112965,0,1725802193,13763.655820169988,238.50230829000066,53210.52194064001
2024-09-08,13:29:55.000,252,11072652,112805,0,1725802194,13763.655820169988,238.48116090000258,53210.52892776
2024-09-08,13:29:56.000,252,11072620,112765,0,1725802195,13763.628874929993,238.4600135100045,53210.55687624
2024-09-08,13:29:57.000,252,11072690,113005,0,1725802196,13763.669292789993,238.47411177000322,53210.56386336001
2024-09-08,13:29:58.000,252,11072675,113045,0,1725802197,13763.588457069993,238.4600135100045,53210.55687624
2024-09-08,13:29:59.000,252,11072641,112965,0,1725802198,13763.561511829997,238.45296437999787,53210.52892776
2024-09-08,13:30:00.000,252,11072658,112605,0,1725802199,13763.615402310003,238.4106696000017,53210.5079664
2024-09-08,13:30:01.000,252,11072598,112765,0,1725802200,13763.561511829997,238.41771873000107,53210.49399216001
2024-09-08,13:30:02.000,252,11072567,112885,0,1725802201,13763.568248139993,238.4106696000017,53210.45905656
2024-09-08,13:30:03.000,252,11072565,113045,0,1725802202,13763.561511829997,238.4318169899998,53210.55687624
2024-09-08,13:30:04.000,252,11072630,112965,0,1725802203,13763.581720759998,238.4318169899998,53210.48700504
2024-09-08,13:30:05.000,252,11072644,112525,0,1725802204,13763.595193380002,238.4952591600013,53210.48700504
2024-09-08,13:30:06.000,252,11072655,112965,0,1725802205,13763.588457069993,238.4600135100045,53210.44508232001
2024-09-08,13:30:07.000,252,11072651,112685,0,1725802206,13763.635611240003,238.50230829000066,53210.46604368
2024-09-08,13:30:08.000,252,11072614,112845,0,1725802207,13763.669292789993,238.48821003000194,53210.39617248001
2024-09-08,13:30:09.000,252,11072652,112845,0,1725802208,13763.689501719993,238.48116090000258,53210.44508232001
2024-09-08,13:30:10.000,252,11072606,112765,0,1725802209,13763.669292789993,238.47411177000322,53210.38918536
2024-09-08,13:30:11.000,252,11072643,112965,0,1725802210,13763.790546369994,238.4459152499985,53210.43110808
2024-09-08,13:30:12.000,252,11072626,112925,0,1725802211,13763.797282679989,238.43886611999915,53210.4380952
2024-09-08,13:30:13.000,252,11072627,112925,0,1725802212,13763.804018989998,238.4459152499985,53210.39617248001
2024-09-08,13:30:14.000,252,11072662,112445,0,1725802213,13763.911799949994,238.46706264000386,53210.38918536
2024-09-08,13:30:15.000,252,11072583,112925,0,1725802214,13763.905063639999,238.45296437999787,53210.44508232001
2024-09-08,13:30:16.000,252,11072626,112805,0,1725802215,13764.00610829,238.4459152499985,53210.41713384
2024-09-08,13:30:17.000,252,11072577,112925,0,1725802216,13763.97916304999,238.4459152499985,53210.47303080001
2024-09-08,13:30:18.000,252,11072571,112605,0,1725802217,13763.99937197999,238.48821003000194,53210.452069440005
2024-09-08,13:30:19.000,252,11072637,112925,0,1725802218,13764.04652615,238.50230829000066,53210.38918536
2024-09-08,13:30:20.000,252,11072603,112765,0,1725802219,13764.073471389995,238.5446030700041,53210.49399216001
2024-09-08,13:30:21.000,252,11072676,112845,0,1725802220,13764.113889249995,238.5939469799996,53210.43110808
2024-09-08,13:30:22.000,252,11072615,113125,0,1725802221,13764.053262459995,238.60099610999896,53210.43110808
2024-09-08,13:30:23.000,252,11072612,112765,0,1725802222,13764.093680319995,238.65034002000175,53210.4380952
2024-09-08,13:30:24.000,252,11072642,112885,0,1725802223,13764.08020769999,238.6926347999979,53210.43110808
2024-09-08,13:30:25.000,252,11072605,112845,0,1725802224,13764.073471389995,238.6926347999979,53210.43110808
2024-09-08,13:30:26.000,252,11072657,112965,0,1725802225,13764.053262459995,238.71378219000326,53210.42412096001
2024-09-08,13:30:27.000,252,11072618,112805,0,1725802226,13764.03978983999,238.69968393000454,53210.41014672
2024-09-08,13:30:28.000,252,11072574,112725,0,1725802227,13764.01958090999,238.69968393000454,53210.45905656
2024-09-08,13:30:29.000,252,11072585,112805,0,1725802228,13764.012844599994,238.73492958000134,53210.46604368
2024-09-08,13:30:30.000,252,11072631,112805,0,1725802229,13764.02631722,238.69968393000454,53210.452069440005
2024-09-08,13:30:31.000,252,11072647,112805,0,1725802230,13763.992635669994,238.6573891500011,53210.46604368
2024-09-08,13:30:32.000,252,11072588,112965,0,1725802231,13763.98589936,238.69968393000454,53210.45905656
2024-09-08,13:30:33.000,252,11072621,113005,0,1725802232,13763.95895411999,238.68558566999855,53210.48700504
2024-09-08,13:30:34.000,252,11072612,112885,0,1725802233,13763.952217809994,238.68558566999855,53210.500979280005
2024-09-08,13:30:35.000,252,11072618,112845,0,1725802234,13763.97916304999,238.6926347999979,53210.403159600006
2024-09-08,13:30:36.000,252,11072611,112805,0,1725802235,13763.945481499999,238.7067330600039,53210.48700504
2024-09-08,13:30:37.000,252,11072620,112845,0,1725802236,13763.965690429999,238.77017522999813,53210.42412096001
2024-09-08,13:30:38.000,252,11072694,112845,0,1725802237,13763.89832732999,238.81247001000156,53210.48700504
2024-09-08,13:30:39.000,252,11072637,112965,0,1725802238,13763.945481499999,238.8688630500037,53210.452069440005
2024-09-08,13:30:40.000,252,11072651,112725,0,1725802239,13763.905063639999,238.93230521999794,53210.4380952
2024-09-08,13:30:41.000,252,11072603,112845,0,1725802240,13763.878118399989,238.93230521999794,53210.44508232001
2024-09-08,13:30:42.000,252,11072646,112885,0,1725802241,13763.891591019994,238.9534526100033,53210.48700504
2024-09-08,13:30:43.000,252,11072614,112685,0,1725802242,13763.891591019994,239.04509130000224,53210.549889120004
2024-09-08,13:30:44.000,252,11072622,112885,0,1725802243,13763.91853625999,239.06623869000032,53210.49399216001
2024-09-08,13:30:45.000,252,11072642,112605,0,1725802244,13763.932008879994,239.07328781999968,53210.49399216001
2024-09-08,13:30:46.000,252,11072579,112765,0,1725802245,13763.972426739994,239.0521404300016,53210.46604368
2024-09-08,13:30:47.000,252,11072631,112845,0,1725802246,13763.972426739994,239.03804217000288,53210.48001792
2024-09-08,13:30:48.000,252,11072558,112605,0,1725802247,13763.992635669994,239.0521404300016,53210.48001792
2024-09-08,13:30:49.000,252,11072605,112565,0,1725802248,13764.01958090999,239.06623869000032,53210.46604368
2024-09-08,13:30:50.000,252,11072649,112685,0,1725802249,13764.02631722,239.05918956000096,53210.48001792
2024-09-08,13:30:51.000,252,11072564,112765,0,1725802250,13764.00610829,239.06623869000032,53210.46604368
2024-09-08,13:30:52.000,252,11072565,112765,0,1725802251,13764.02631722,239.05918956000096,53210.52194064001
2024-09-08,13:30:53.000,252,11072658,113085,0,1725802252,13764.02631722,238.99574738999945,53210.46604368
2024-09-08,13:30:54.000,252,11072602,112725,0,1725802253,13764.03978983999,239.0168947800048,53210.45905656
2024-09-08,13:30:55.000,252,11072588,113005,0,1725802254,13764.05999876999,238.99574738999945,53210.44508232001
2024-09-08,13:30:56.000,252,11072639,113005,0,1725802255,13764.093680319995,239.00984564999817,53210.35424976001
2024-09-08,13:30:57.000,252,11072633,112965,0,1725802256,13764.12062555999,239.03099304000352,53210.38918536
2024-09-08,13:30:58.000,252,11072649,113085,0,1725802257,13764.16777973,238.99574738999945,53210.34027552
2024-09-08,13:30:59.000,252,11072630,112885,0,1725802258,13764.214933899995,239.0168947800048,53210.403159600006
2024-09-08,13:31:00.000,252,11072641,113085,0,1725802259,13764.26208806999,239.03099304000352,53210.41713384
2024-09-08,13:31:01.000,252,11072650,112765,0,1725802260,13764.275560689995,239.0027965199988,53210.39617248001
2024-09-08,13:31:02.000,252,11072599,112965,0,1725802261,13764.30924224,239.03099304000352,53210.41014672
2024-09-08,13:31:03.000,252,11072629,112765,0,1725802262,13764.356396409996,238.96755087000201,53210.41713384
2024-09-08,13:31:04.000,252,11072586,112845,0,1725802263,13764.376605339996,238.9886982600001,53210.41014672
2024-09-08,13:31:05.000,252,11072651,112765,0,1725802264,13764.376605339996,238.96050174000266,53210.39617248001
2024-09-08,13:31:06.000,252,11072564,112605,0,1725802265,13764.39007796,239.00984564999817,53210.38918536
2024-09-08,13:31:07.000,252,11072617,113085,0,1725802266,13764.39007796,239.03099304000352,53210.403159600006
2024-09-08,13:31:08.000,252,11072660,112845,0,1725802267,13764.423759509991,239.03804217000288,53210.42412096001
2024-09-08,13:31:09.000,252,11072609,113205,0,1725802268,13764.36986903,239.0521404300016,53210.39617248001
2024-09-08,13:31:10.000,252,11072587,112805,0,1725802269,13764.3496601,239.0521404300016,53210.42412096001
2024-09-08,13:31:11.000,252,11072589,113085,0,1725802270,13764.32945117,239.08033694999904,53210.46604368
2024-09-08,13:31:12.000,252,11072627,112965,0,1725802271,13764.376605339996,239.08033694999904,53210.43110808
2024-09-08,13:31:13.000,252,11072556,112765,0,1725802272,13764.3496601,239.07328781999968,53210.403159600006
2024-09-08,13:31:14.000,252,11072606,112885,0,1725802273,13764.336187479996,239.09443520999776,53210.403159600006
2024-09-08,13:31:15.000,252,11072657,113085,0,1725802274,13764.34292378999,239.05918956000096,53210.452069440005
2024-09-08,13:31:16.000,252,11072572,112645,0,1725802275,13764.36986903,239.1014843400044,53210.382198240004
2024-09-08,13:31:17.000,252,11072642,112725,0,1725802276,13764.376605339996,239.07328781999968,53210.36123688
2024-09-08,13:31:18.000,252,11072577,113085,0,1725802277,13764.403550579991,239.0873860799984,53210.43110808
2024-09-08,13:31:19.000,252,11072641,113085,0,1725802278,13764.423759509991,239.08033694999904,53210.44508232001
2024-09-08,13:31:20.000,252,11072615,112925,0,1725802279,13764.464177369991,239.1367299900012,53210.403159600006
2024-09-08,13:31:21.000,252,11072589,113005,0,1725802280,13764.497858919996,239.12968086000183,53210.48700504
2024-09-08,13:31:22.000,252,11072637,113045,0,1725802281,13764.578694639997,239.16492650999862,53210.41713384
2024-09-08,13:31:23.000,252,11072547,113285,0,1725802282,13764.625848809992,239.19312303000333,53210.43110808
2024-09-08,13:31:24.000,252,11072636,112765,0,1725802283,13764.632585120002,239.20722129000205,53210.42412096001
2024-09-08,13:31:25.000,252,11072595,112765,0,1725802284,13764.699948219997,239.2354178099995,53210.46604368
2024-09-08,13:31:26.000,252,11072663,112765,0,1725802285,13764.740366079997,239.30590911000036,53210.44508232001
2024-09-08,13:31:27.000,252,11072634,112765,0,1725802286,13764.699948219997,239.35525302000315,53210.43110808
2024-09-08,13:31:28.000,252,11072591,112845,0,1725802287,13764.733629770002,239.4468917100021,53210.45905656
2024-09-08,13:31:29.000,252,11072596,113005,0,1725802288,13764.733629770002,239.4609899700008,53210.48700504
2024-09-08,13:31:30.000,252,11072587,112845,0,1725802289,13764.686475599992,239.49623562000488,53210.44508232001
2024-09-08,13:31:31.000,252,11072635,112805,0,1725802290,13764.693211910002,239.56672691999847,53210.51495352001
2024-09-08,13:31:32.000,252,11072571,112925,0,1725802291,13764.666266669992,239.5596777899991,53210.452069440005
2024-09-08,13:31:33.000,252,11072601,112805,0,1725802292,13764.706684529992,239.58787431000383,53210.46604368
2024-09-08,13:31:34.000,252,11072660,113125,0,1725802293,13764.652794050002,239.58082518000447,53210.48700504
2024-09-08,13:31:35.000,252,11072550,113005,0,1725802294,13764.639321429997,239.58787431000383,53210.452069440005
2024-09-08,13:31:36.000,252,11072624,112765,0,1725802295,13764.625848809992,239.59492344000319,53210.46604368
2024-09-08,13:31:37.000,252,11072574,112925,0,1725802296,13764.619112499997,239.53853040000104,53210.47303080001
2024-09-08,13:31:38.000,252,11072640,112885,0,1725802297,13764.632585120002,239.52443214000232,53210.4380952
2024-09-08,13:31:39.000,252,11072640,113005,0,1725802298,13764.598903569997,239.47508822999953,53210.500979280005
2024-09-08,13:31:40.000,252,11072569,113125,0,1725802299,13764.652794050002,239.4609899700008,53210.500979280005
2024-09-08,13:31:41.000,252,11072636,113045,0,1725802300,13764.666266669992,239.41869519000466,53210.44508232001
2024-09-08,13:31:42.000,252,11072592,112925,0,1725802301,13764.659530359997,239.40459692999866,53210.48700504
2024-09-08,13:31:43.000,252,11072652,113005,0,1725802302,13764.679739289997,239.34115476000443,53210.49399216001
2024-09-08,13:31:44.000,252,11072595,112805,0,1725802303,13764.686475599992,239.32705649999843,53210.46604368
2024-09-08,13:31:45.000,252,11072692,112805,0,1725802304,13764.720157149997,239.32705649999843,53210.500979280005
2024-09-08,13:31:46.000,252,11072645,112805,0,1725802305,13764.747102389993,239.32705649999843,53210.49399216001
2024-09-08,13:31:47.000,252,11072567,112845,0,1725802306,13764.740366079997,239.3482038900038,53210.47303080001
2024-09-08,13:31:48.000,252,11072555,112885,0,1725802307,13764.740366079997,239.3341056299978,53210.5079664
2024-09-08,13:31:49.000,252,11072536,112845,0,1725802308,13764.720157149997,239.3623021500025,53210.42412096001
2024-09-08,13:31:50.000,252,11072625,112805,0,1725802309,13764.686475599992,239.35525302000315,53210.403159600006
2024-09-08,13:31:51.000,252,11072660,112725,0,1725802310,13764.693211910002,239.3975477999993,53210.403159600006
2024-09-08,13:31:52.000,252,11072584,112845,0,1725802311,13764.693211910002,239.38344954000058,53210.41014672
2024-09-08,13:31:53.000,252,11072603,112685,0,1725802312,13764.713420840002,239.41164605999802,53210.382198240004
2024-09-08,13:31:54.000,252,11072642,112885,0,1725802313,13764.679739289997,239.3975477999993,53210.42412096001
2024-09-08,13:31:55.000,252,11072601,112765,0,1725802314,13764.666266669992,239.37640041000122,53210.39617248001
2024-09-08,13:31:56.000,252,11072634,112925,0,1725802315,13764.686475599992,239.3975477999993,53210.42412096001
2024-09-08,13:31:57.000,252,11072639,112845,0,1725802316,13764.659530359997,239.43279345000337,53210.36123688
2024-09-08,13:31:58.000,252,11072607,113005,0,1725802317,13764.646057739992,239.36935128000187,53210.36123688
2024-09-08,13:31:59.000,252,11072562,112925,0,1725802318,13764.693211910002,239.38344954000058,53210.368224
2024-09-08,13:32:00.000,252,11072643,112805,0,1725802319,13764.646057739992,239.3975477999993,53210.368224
2024-09-08,13:32:01.000,252,11072588,113165,0,1725802320,13764.720157149997,239.39049866999994,53210.41014672
2024-09-08,13:32:02.000,252,11072606,112765,0,1725802321,13764.720157149997,239.37640041000122,53210.42412096001
2024-09-08,13:32:03.000,252,11072650,112965,0,1725802322,13764.800992869998,239.36935128000187,53210.382198240004
2024-09-08,13:32:04.000,252,11072584,112965,0,1725802323,13764.841410729998,239.35525302000315,53210.368224
2024-09-08,13:32:05.000,252,11072629,112725,0,1725802324,13764.875092279988,239.3482038900038,53210.368224
2024-09-08,13:32:06.000,252,11072564,112925,0,1725802325,13764.915510139988,239.32000736999908,53210.403159600006
2024-09-08,13:32:07.000,252,11072637,113085,0,1725802326,13765.016554789989,239.31295823999972,53210.2983528
2024-09-08,13:32:08.000,252,11072662,112805,0,1725802327,13765.131072059994,239.298859980001,53210.35424976001
2024-09-08,13:32:09.000,252,11072563,112965,0,1725802328,13765.15801729999,239.2495160699982,53210.35424976001
2024-09-08,13:32:10.000,252,11072616,112445,0,1725802329,13765.164753609999,239.25656520000484,53210.382198240004
2024-09-08,13:32:11.000,252,11072569,112805,0,1725802330,13765.21864408999,239.18607390000398,53210.4380952
2024-09-08,13:32:12.000,252,11072619,112845,0,1725802331,13765.23885301999,239.17197563999798,53210.41713384
2024-09-08,13:32:13.000,252,11072562,112965,0,1725802332,13765.292743499995,239.16492650999862,53210.41713384
2024-09-08,13:32:14.000,252,11072547,112725,0,1725802333,13765.232116709994,239.18607390000398,53210.41713384
2024-09-08,13:32:15.000,252,11072621,112805,0,1725802334,13765.17822622999,239.15787737999926,53210.41014672
2024-09-08,13:32:16.000,252,11072598,112965,0,1725802335,13765.13780836999,239.22131955000077,53210.45905656
2024-09-08,13:32:17.000,252,11072644,112765,0,1725802336,13765.077181579989,239.22836868000013,53210.37521112001
2024-09-08,13:32:18.000,252,11072570,112885,0,1725802337,13765.003082169998,239.27066346000356,53210.43110808
2024-09-08,13:32:19.000,252,11072545,112925,0,1725802338,13764.989609549993,239.3341056299978,53210.41014672
2024-09-08,13:32:20.000,252,11072637,112605,0,1725802339,13764.915510139988,239.35525302000315,53210.41014672
2024-09-08,13:32:21.000,252,11072602,112645,0,1725802340,13764.854883349988,239.43279345000337,53210.41014672
2024-09-08,13:32:22.000,252,11072628,112925,0,1725802341,13764.881828589998,239.42574432000401,53210.403159600006
2024-09-08,13:32:23.000,252,11072568,112925,0,1725802342,13764.875092279988,239.48918648999825,53210.42412096001
2024-09-08,13:32:24.000,252,11072624,112845,0,1725802343,13764.868355969993,239.52443214000232,53210.4380952
2024-09-08,13:32:25.000,252,11072572,112965,0,1725802344,13764.868355969993,239.48918648999825,53210.44508232001
2024-09-08,13:32:26.000,252,11072563,112965,0,1725802345,13764.895301209988,239.46803910000017,53210.403159600006
2024-09-08,13:32:27.000,252,11072653,112765,0,1725802346,13764.962664309998,239.42574432000401,53210.42412096001
2024-09-08,13:32:28.000,252,11072535,112925,0,1725802347,13765.003082169998,239.38344954000058,53210.42412096001
2024-09-08,13:32:29.000,252,11072645,113005,0,1725802348,13765.063708959999,239.32705649999843,53210.35424976001
2024-09-08,13:32:30.000,252,11072562,112765,0,1725802349,13765.110863129994,239.298859980001,53210.368224
2024-09-08,13:32:31.000,252,11072637,112965,0,1725802350,13765.164753609999,239.22836868000013,53210.35424976001
2024-09-08,13:32:32.000,252,11072653,113285,0,1725802351,13765.232116709994,239.22131955000077,53210.38918536
2024-09-08,13:32:33.000,252,11072573,112805,0,1725802352,13765.252325639995,239.16492650999862,53210.37521112001
2024-09-08,13:32:34.000,252,11072620,113045,0,1725802353,13765.27927087999,239.0873860799984,53210.34027552
2024-09-08,13:32:35.000,252,11072564,112765,0,1725802354,13765.272534569995,239.03099304000352,53210.37521112001
2024-09-08,13:32:36.000,252,11072625,112965,0,1725802355,13765.28600719,239.02394391000416,53210.36123688
2024-09-08,13:32:37.000,252,11072649,112885,0,1725802356,13765.29947980999,238.97460000000137,53210.36123688
2024-09-08,13:32:38.000,252,11072606,112725,0,1725802357,13765.252325639995,238.93935435000458,53210.382198240004
2024-09-08,13:32:39.000,252,11072615,112965,0,1725802358,13765.211907779994,238.92525608999858,53210.43110808
2024-09-08,13:32:40.000,252,11072575,112805,0,1725802359,13765.15801729999,238.94640348000394,53210.4380952
2024-09-08,13:32:41.000,252,11072656,113125,0,1725802360,13765.104126819999,238.94640348000394,53210.43110808
2024-09-08,13:32:42.000,252,11072631,112765,0,1725802361,13765.056972649989,238.9534526100033,53210.4380952
2024-09-08,13:32:43.000,252,11072612,113005,0,1725802362,13765.003082169998,238.9886982600001,53210.368224
2024-09-08,13:32:44.000,252,11072577,112805,0,1725802363,13764.996345859989,239.02394391000416,53210.37521112001
2024-09-08,13:32:45.000,252,11072588,113125,0,1725802364,13764.976136929989,239.05918956000096,53210.38918536
2024-09-08,13:32:46.000,252,11072628,112965,0,1725802365,13764.928982759993,239.03099304000352,53210.32630128001
2024-09-08,13:32:47.000,252,11072553,112845,0,1725802366,13764.915510139988,239.10853347000375,53210.34726264001
2024-09-08,13:32:48.000,252,11072599,112645,0,1725802367,13764.888564899993,239.10853347000375,53210.36123688
2024-09-08,13:32:49.000,252,11072579,112805,0,1725802368,13764.875092279988,239.17902477000462,53210.382198240004
2024-09-08,13:32:50.000,252,11072635,113045,0,1725802369,13764.827938109993,239.16492650999862,53210.31232704
2024-09-08,13:32:51.000,252,11072624,112925,0,1725802370,13764.848147039993,239.18607390000398,53210.31232704
2024-09-08,13:32:52.000,252,11072648,112765,0,1725802371,13764.868355969993,239.2001721600027,53210.333288400005
2024-09-08,13:32:53.000,252,11072659,112765,0,1725802372,13764.841410729998,239.15787737999926,53210.30533992001
2024-09-08,13:32:54.000,252,11072658,112845,0,1725802373,13764.821201799998,239.16492650999862,53210.32630128001
2024-09-08,13:32:55.000,252,11072653,112765,0,1725802374,13764.787520249993,239.1367299900012,53210.284378560005
2024-09-08,13:32:56.000,252,11072622,112725,0,1725802375,13764.787520249993,239.14377912000054,53210.36123688
2024-09-08,13:32:57.000,252,11072563,112845,0,1725802376,13764.794256560002,239.12968086000183,53210.29136568
2024-09-08,13:32:58.000,252,11072606,112805,0,1725802377,13764.787520249993,239.09443520999776,53210.27040432
2024-09-08,13:32:59.000,252,11072584,112845,0,1725802378,13764.760575009997,239.09443520999776,53210.284378560005
2024-09-08,13:33:00.000,252,11072601,112925,0,1725802379,13764.767311319993,239.0873860799984,53210.25643008001
2024-09-08,13:33:01.000,252,11072582,112885,0,1725802380,13764.774047630002,239.02394391000416,53210.27040432
2024-09-08,13:33:02.000,252,11072567,112925,0,1725802381,13764.760575009997,238.9886982600001,53210.235468720006
2024-09-08,13:33:03.000,252,11072598,112965,0,1725802382,13764.720157149997,238.94640348000394,53210.235468720006
2024-09-08,13:33:04.000,252,11072633,112925,0,1725802383,13764.713420840002,238.92525608999858,53210.24944296
2024-09-08,13:33:05.000,252,11072634,112845,0,1725802384,13764.753838700002,238.8900104400018,53210.18655888001
2024-09-08,13:33:06.000,252,11072627,113005,0,1725802385,13764.713420840002,238.87591218000307,53210.22848160001
2024-09-08,13:33:07.000,252,11072640,112925,0,1725802386,13764.713420840002,238.83361739999964,53210.165597520005
2024-09-08,13:33:08.000,252,11072558,112925,0,1725802387,13764.693211910002,238.77017522999813,53210.25643008001
2024-09-08,13:33:09.000,252,11072597,113045,0,1725802388,13764.679739289997,238.74902784000005,53210.20053312
2024-09-08,13:33:10.000,252,11072581,113085,0,1725802389,13764.673002980002,238.69968393000454,53210.17258464
2024-09-08,13:33:11.000,252,11072613,112805,0,1725802390,13764.639321429997,238.66443828000047,53210.20053312
2024-09-08,13:33:12.000,252,11072675,113085,0,1725802391,13764.666266669992,238.61509436999768,53210.22848160001
2024-09-08,13:33:13.000,252,11072554,112765,0,1725802392,13764.585430949992,238.57279959000152,53210.15861040001
2024-09-08,13:33:14.000,252,11072602,112845,0,1725802393,13764.619112499997,238.53755394000473,53210.17258464
2024-09-08,13:33:15.000,252,11072623,112805,0,1725802394,13764.605639879992,238.4952591600013,53210.13764904001
2024-09-08,13:33:16.000,252,11072561,112765,0,1725802395,13764.551749400001,238.47411177000322,53210.09572632
2024-09-08,13:33:17.000,252,11072625,112965,0,1725802396,13764.571958330002,238.46706264000386,53210.067777840006
2024-09-08,13:33:18.000,252,11072581,112605,0,1725802397,13764.551749400001,238.45296437999787,53210.14463616
2024-09-08,13:33:19.000,252,11072662,113005,0,1725802398,13764.598903569997,238.43886611999915,53210.08873920001
2024-09-08,13:33:20.000,252,11072616,112925,0,1725802399,13764.592167260002,238.38952221000363,53210.03284224
2024-09-08,13:33:21.000,252,11072583,112525,0,1725802400,13764.659530359997,238.38952221000363,53210.06079072001
2024-09-08,13:33:22.000,252,11072590,113005,0,1725802401,13764.699948219997,238.41771873000107,53210.07476496
2024-09-08,13:33:23.000,252,11072650,113045,0,1725802402,13764.666266669992,238.40362047000235,53210.1236748
2024-09-08,13:33:24.000,252,11072590,113125,0,1725802403,13764.760575009997,238.4459152499985,53210.10970056001
2024-09-08,13:33:25.000,252,11072594,112965,0,1725802404,13764.780783939997,238.4318169899998,53210.09572632
2024-09-08,13:33:26.000,252,11072563,112805,0,1725802405,13764.800992869998,238.45296437999787,53210.046816480004
2024-09-08,13:33:27.000,252,11072617,112805,0,1725802406,13764.841410729998,238.4952591600013,53210.08175208
2024-09-08,13:33:28.000,252,11072623,112885,0,1725802407,13764.875092279988,238.51640654999937,53210.13764904001
2024-09-08,13:33:29.000,252,11072621,112765,0,1725802408,13764.908773829993,238.55165220000345,53210.15861040001
2024-09-08,13:33:30.000,252,11072612,113085,0,1725802409,13764.942455379998,238.5939469799996,53210.10271344
2024-09-08,13:33:31.000,252,11072633,112805,0,1725802410,13764.908773829993,238.60099610999896,53210.15861040001
2024-09-08,13:33:32.000,252,11072631,112885,0,1725802411,13764.922246449998,238.60099610999896,53210.13764904001
2024-09-08,13:33:33.000,252,11072647,112765,0,1725802412,13764.922246449998,238.66443828000047,53210.20053312
2024-09-08,13:33:34.000,252,11072627,112645,0,1725802413,13764.915510139988,238.6221435000043,53210.15162328
2024-09-08,13:33:35.000,252,11072570,112725,0,1725802414,13764.834674420003,238.61509436999768,53210.13764904001
2024-09-08,13:33:36.000,252,11072595,113125,0,1725802415,13764.814465490002,238.63624176000303,53210.07476496
2024-09-08,13:33:37.000,252,11072600,112645,0,1725802416,13764.780783939997,238.5939469799996,53210.1236748
2024-09-08,13:33:38.000,252,11072571,112765,0,1725802417,13764.774047630002,238.5587013300028,53210.10970056001
2024-09-08,13:33:39.000,252,11072630,112765,0,1725802418,13764.787520249993,238.58689785000024,53210.15162328
2024-09-08,13:33:40.000,252,11072573,112765,0,1725802419,13764.800992869998,238.51640654999937,53210.165597520005
2024-09-08,13:33:41.000,252,11072580,112885,0,1725802420,13764.827938109993,238.53755394000473,53210.15162328
2024-09-08,13:33:42.000,252,11072545,113045,0,1725802421,13764.827938109993,238.52345567999873,53210.15861040001
2024-09-08,13:33:43.000,252,11072559,112805,0,1725802422,13764.794256560002,238.48116090000258,53210.13764904001
2024-09-08,13:33:44.000,252,11072566,112685,0,1725802423,13764.814465490002,238.46706264000386,53210.13066192
2024-09-08,13:33:45.000,252,11072565,112845,0,1725802424,13764.881828589998,238.4952591600013,53210.193546
2024-09-08,13:33:46.000,252,11072616,112765,0,1725802425,13764.875092279988,238.46706264000386,53210.15861040001
2024-09-08,13:33:47.000,252,11072590,112965,0,1725802426,13764.875092279988,238.48116090000258,53210.13066192
2024-09-08,13:33:48.000,252,11072619,112965,0,1725802427,13764.881828589998,238.47411177000322,53210.15162328
2024-09-08,13:33:49.000,252,11072629,113125,0,1725802428,13764.854883349988,238.48116090000258,53210.17957176001
2024-09-08,13:33:50.000,252,11072591,113045,0,1725802429,13764.895301209988,238.48821003000194,53210.07476496
2024-09-08,13:33:51.000,252,11072615,112765,0,1725802430,13764.881828589998,238.50935742000001,53210.09572632
2024-09-08,13:33:52.000,252,11072587,113125,0,1725802431,13764.902037519998,238.51640654999937,53210.165597520005
2024-09-08,13:33:53.000,252,11072608,112605,0,1725802432,13764.881828589998,238.51640654999937,53210.116687680005
2024-09-08,13:33:54.000,252,11072586,112805,0,1725802433,13764.888564899993,238.51640654999937,53210.13066192
2024-09-08,13:33:55.000,252,11072575,113125,0,1725802434,13764.854883349988,238.51640654999937,53210.116687680005
2024-09-08,13:33:56.000,252,11072629,113285,0,1725802435,13764.800992869998,238.53755394000473,53210.13764904001
2024-09-08,13:33:57.000,252,11072624,113365,0,1725802436,13764.760575009997,238.57984872000088,53210.165597520005
2024-09-08,13:33:58.000,252,11072562,113045,0,1725802437,13764.726893459992,238.60099610999896,53210.14463616
2024-09-08,13:33:59.000,252,11072654,113045,0,1725802438,13764.659530359997,238.60099610999896,53210.17957176001
2024-09-08,13:34:00.000,252,11072564,112605,0,1725802439,13764.612376190002,238.58689785000024,53210.15861040001
2024-09-08,13:34:01.000,252,11072593,113045,0,1725802440,13764.612376190002,238.60804523999832,53210.14463616
2024-09-08,13:34:02.000,252,11072606,112805,0,1725802441,13764.524804159992,238.5939469799996,53210.165597520005
2024-09-08,13:34:03.000,252,11072577,112925,0,1725802442,13764.531540470001,238.56575046000216,53210.14463616
2024-09-08,13:34:04.000,252,11072597,113045,0,1725802443,13764.457441059996,238.61509436999768,53210.15861040001
2024-09-08,13:34:05.000,252,11072599,112965,0,1725802444,13764.464177369991,238.6432908900024,53210.13764904001
2024-09-08,13:34:06.000,252,11072619,112965,0,1725802445,13764.457441059996,238.6432908900024,53210.165597520005
2024-09-08,13:34:07.000,252,11072572,112445,0,1725802446,13764.457441059996,238.65034002000175,53210.165597520005
2024-09-08,13:34:08.000,252,11072643,112965,0,1725802447,13764.477649989996,238.6432908900024,53210.116687680005
2024-09-08,13:34:09.000,252,11072529,112685,0,1725802448,13764.430495820001,238.60804523999832,53210.13066192
2024-09-08,13:34:10.000,252,11072566,112725,0,1725802449,13764.470913680001,238.61509436999768,53210.15162328
2024-09-08,13:34:11.000,252,11072624,112965,0,1725802450,13764.457441059996,238.5587013300028,53210.116687680005
2024-09-08,13:34:12.000,252,11072633,112925,0,1725802451,13764.477649989996,238.5446030700041,53210.116687680005
2024-09-08,13:34:13.000,252,11072617,113085,0,1725802452,13764.470913680001,238.55165220000345,53210.116687680005
2024-09-08,13:34:14.000,252,11072536,113125,0,1725802453,13764.437232129996,238.53755394000473,53210.1236748
2024-09-08,13:34:15.000,252,11072590,112925,0,1725802454,13764.423759509991,238.55165220000345,53210.09572632
2024-09-08,13:34:16.000,252,11072631,112805,0,1725802455,13764.376605339996,238.55165220000345,53210.116687680005
2024-09-08,13:34:17.000,252,11072536,112805,0,1725802456,13764.41028689,238.5446030700041,53210.10271344
2024-09-08,13:34:18.000,252,11072563,112685,0,1725802457,13764.383341649991,238.55165220000345,53210.13764904001
2024-09-08,13:34:19.000,252,11072591,112965,0,1725802458,13764.32271485999,238.55165220000345,53210.08873920001
2024-09-08,13:34:20.000,252,11072604,112725,0,1725802459,13764.356396409996,238.53755394000473,53210.10271344
2024-09-08,13:34:21.000,252,11072620,113125,0,1725802460,13764.336187479996,238.5446030700041,53210.067777840006
2024-09-08,13:34:22.000,252,11072571,112965,0,1725802461,13764.315978549996,238.51640654999937,53210.09572632
2024-09-08,13:34:23.000,252,11072631,113045,0,1725802462,13764.28903331,238.50230829000066,53210.07476496
2024-09-08,13:34:24.000,252,11072577,113005,0,1725802463,13764.235142829995,238.48821003000194,53210.10271344
2024-09-08,13:34:25.000,252,11072668,112765,0,1725802464,13764.194724969995,238.4952591600013,53210.1236748
2024-09-08,13:34:26.000,252,11072565,112885,0,1725802465,13764.14083448999,238.4952591600013,53210.046816480004
2024-09-08,13:34:27.000,252,11072594,112685,0,1725802466,13764.134098179995,238.48821003000194,53210.06079072001
2024-09-08,13:34:28.000,252,11072626,112765,0,1725802467,13764.093680319995,238.5446030700041,53210.08175208
2024-09-08,13:34:29.000,252,11072629,113045,0,1725802468,13764.10715294,238.57279959000152,53210.10970056001
2024-09-08,13:34:30.000,252,11072645,113085,0,1725802469,13764.14083448999,238.61509436999768,53210.0538036
2024-09-08,13:34:31.000,252,11072588,113245,0,1725802470,13764.10715294,238.63624176000303,53210.01188088001
2024-09-08,13:34:32.000,252,11072626,112965,0,1725802471,13764.16104341999,238.60804523999832,53210.0538036
2024-09-08,13:34:33.000,252,11072562,112885,0,1725802472,13764.154307109995,238.62919263000367,53209.997906640005
2024-09-08,13:34:34.000,252,11072580,112805,0,1725802473,13764.194724969995,238.62919263000367,53210.03982936001
2024-09-08,13:34:35.000,252,11072601,113085,0,1725802474,13764.20819759,238.66443828000047,53210.00489376
2024-09-08,13:34:36.000,252,11072603,113125,0,1725802475,13764.194724969995,238.68558566999855,53210.03982936001
2024-09-08,13:34:37.000,252,11072617,112925,0,1725802476,13764.22840652,238.72083132000262,53210.01188088001
2024-09-08,13:34:38.000,252,11072594,112965,0,1725802477,13764.235142829995,238.74902784000005,53210.03982936001
2024-09-08,13:34:39.000,252,11072578,112925,0,1725802478,13764.235142829995,238.81247001000156,53210.07476496
2024-09-08,13:34:40.000,252,11072653,112965,0,1725802479,13764.24187913999,238.81951914000092,53210.067777840006
2024-09-08,13:34:41.000,252,11072580,112965,0,1725802480,13764.315978549996,238.8054208800022,53210.046816480004
2024-09-08,13:34:42.000,252,11072627,112845,0,1725802481,13764.30924224,238.81247001000156,53210.046816480004
2024-09-08,13:34:43.000,252,11072561,112725,0,1725802482,13764.36986903,238.79837175000284,53210.07476496
2024-09-08,13:34:44.000,252,11072621,112885,0,1725802483,13764.430495820001,238.77722436000477,53210.067777840006
2024-09-08,13:34:45.000,252,11072590,112885,0,1725802484,13764.417023199996,238.78427349000413,53210.07476496
2024-09-08,13:34:46.000,252,11072599,113005,0,1725802485,13764.470913680001,238.71378219000326,53210.10271344
2024-09-08,13:34:47.000,252,11072625,112805,0,1725802486,13764.484386299991,238.7560769699994,53210.10271344
2024-09-08,13:34:48.000,252,11072612,113125,0,1725802487,13764.504595229992,238.77722436000477,53210.13764904001
2024-09-08,13:34:49.000,252,11072634,113165,0,1725802488,13764.491122610001,238.8054208800022,53210.10970056001
2024-09-08,13:34:50.000,252,11072584,112925,0,1725802489,13764.464177369991,238.84771565999836,53210.13764904001
2024-09-08,13:34:51.000,252,11072592,113005,0,1725802490,13764.477649989996,238.87591218000307,53210.13764904001
2024-09-08,13:34:52.000,252,11072566,112845,0,1725802491,13764.491122610001,238.9534526100033,53210.15162328
2024-09-08,13:34:53.000,252,11072572,112885,0,1725802492,13764.524804159992,238.9886982600001,53210.193546
2024-09-08,13:34:54.000,252,11072629,112605,0,1725802493,13764.524804159992,239.0168947800048,53210.18655888001
2024-09-08,13:34:55.000,252,11072577,112845,0,1725802494,13764.524804159992,239.06623869000032,53210.165597520005
2024-09-08,13:34:56.000,252,11072572,113005,0,1725802495,13764.524804159992,239.0873860799984,53210.20053312
2024-09-08,13:34:57.000,252,11072579,113125,0,1725802496,13764.524804159992,239.1014843400044,53210.193546
2024-09-08,13:34:58.000,252,11072562,112765,0,1725802497,13764.518067849996,239.12263173000247,53210.165597520005
2024-09-08,13:34:59.000,252,11072618,112525,0,1725802498,13764.531540470001,239.17902477000462,53210.17957176001
2024-09-08,13:35:00.000,252,11072555,112925,0,1725802499,13764.484386299991,239.2142704200014,53210.22848160001
2024-09-08,13:35:01.000,252,11072553,112885,0,1725802500,13764.484386299991,239.24246693999885,53210.193546
2024-09-08,13:35:02.000,252,11072613,113005,0,1725802501,13764.477649989996,239.27066346000356,53210.193546
2024-09-08,13:35:03.000,252,11072570,112885,0,1725802502,13764.497858919996,239.36935128000187,53210.214507360004
2024-09-08,13:35:04.000,252,11072616,112725,0,1725802503,13764.504595229992,239.3975477999993,53210.214507360004
2024-09-08,13:35:05.000,252,11072581,113085,0,1725802504,13764.518067849996,239.3975477999993,53210.24944296
2024-09-08,13:35:06.000,252,11072663,112645,0,1725802505,13764.632585120002,239.40459692999866,53210.235468720006
2024-09-08,13:35:07.000,252,11072576,113085,0,1725802506,13764.646057739992,239.39049866999994,53210.20752024001
2024-09-08,13:35:08.000,252,11072632,112805,0,1725802507,13764.679739289997,239.3975477999993,53210.24245584
2024-09-08,13:35:09.000,252,11072644,113125,0,1725802508,13764.679739289997,239.3341056299978,53210.214507360004
2024-09-08,13:35:10.000,252,11072576,112445,0,1725802509,13764.713420840002,239.27066346000356,53210.20752024001
2024-09-08,13:35:11.000,252,11072668,113125,0,1725802510,13764.713420840002,239.30590911000036,53210.235468720006
2024-09-08,13:35:12.000,252,11072593,113125,0,1725802511,13764.706684529992,239.27771259000292,53210.24944296
2024-09-08,13:35:13.000,252,11072603,112765,0,1725802512,13764.679739289997,239.32000736999908,53210.235468720006
2024-09-08,13:35:14.000,252,11072616,113045,0,1725802513,13764.679739289997,239.34115476000443,53210.24944296
2024-09-08,13:35:15.000,252,11072593,113005,0,1725802514,13764.673002980002,239.3623021500025,53210.235468720006
2024-09-08,13:35:16.000,252,11072654,112725,0,1725802515,13764.679739289997,239.3623021500025,53210.24245584
2024-09-08,13:35:17.000,252,11072585,112925,0,1725802516,13764.673002980002,239.32000736999908,53210.2634172
2024-09-08,13:35:18.000,252,11072610,112965,0,1725802517,13764.706684529992,239.32705649999843,53210.25643008001
2024-09-08,13:35:19.000,252,11072620,112565,0,1725802518,13764.693211910002,239.27771259000292,53210.24944296
2024-09-08,13:35:20.000,252,11072594,112965,0,1725802519,13764.747102389993,239.2636143300042,53210.27040432
2024-09-08,13:35:21.000,252,11072646,112925,0,1725802520,13764.720157149997,239.2354178099995,53210.2634172
2024-09-08,13:35:22.000,252,11072584,112965,0,1725802521,13764.733629770002,239.22131955000077,53210.20053312
2024-09-08,13:35:23.000,252,11072620,113285,0,1725802522,13764.794256560002,239.2001721600027,53210.17957176001
2024-09-08,13:35:24.000,252,11072573,112805,0,1725802523,13764.800992869998,239.25656520000484,53210.24944296
2024-09-08,13:35:25.000,252,11072599,112845,0,1725802524,13764.861619659998,239.27771259000292,53210.24944296
2024-09-08,13:35:26.000,252,11072632,112965,0,1725802525,13764.827938109993,239.31295823999972,53210.2634172
2024-09-08,13:35:27.000,252,11072568,113245,0,1725802526,13764.875092279988,239.3623021500025,53210.27040432
2024-09-08,13:35:28.000,252,11072623,112925,0,1725802527,13764.935719069988,239.3482038900038,53210.284378560005
2024-09-08,13:35:29.000,252,11072615,112765,0,1725802528,13764.915510139988,239.32705649999843,53210.34027552
2024-09-08,13:35:30.000,252,11072576,113045,0,1725802529,13764.976136929989,239.31295823999972,53210.31931416
2024-09-08,13:35:31.000,252,11072650,113045,0,1725802530,13765.016554789989,239.36935128000187,53210.31931416
2024-09-08,13:35:32.000,252,11072654,112765,0,1725802531,13765.090654199994,239.31295823999972,53210.2983528
2024-09-08,13:35:33.000,252,11072554,112805,0,1725802532,13765.070445269994,239.31295823999972,53210.35424976001
2024-09-08,13:35:34.000,252,11072564,112765,0,1725802533,13765.030027409994,239.25656520000484,53210.32630128001
2024-09-08,13:35:35.000,252,11072593,112885,0,1725802534,13765.043500029999,239.22836868000013,53210.30533992001
2024-09-08,13:35:36.000,252,11072625,112845,0,1725802535,13765.056972649989,239.2495160699982,53210.34027552
2024-09-08,13:35:37.000,252,11072580,112845,0,1725802536,13765.036763719989,239.20722129000205,53210.34027552
2024-09-08,13:35:38.000,252,11072641,112885,0,1725802537,13765.023291099998,239.17197563999798,53210.34027552
2024-09-08,13:35:39.000,252,11072621,112965,0,1725802538,13765.063708959999,239.2001721600027,53210.36123688
2024-09-08,13:35:40.000,252,11072629,113085,0,1725802539,13765.083917889999,239.1508282499999,53210.34726264001
2024-09-08,13:35:41.000,252,11072572,112605,0,1725802540,13765.083917889999,239.12968086000183,53210.34726264001
2024-09-08,13:35:42.000,252,11072652,112925,0,1725802541,13765.063708959999,239.0873860799984,53210.39617248001
2024-09-08,13:35:43.000,252,11072586,113005,0,1725802542,13765.077181579989,239.06623869000032,53210.43110808
2024-09-08,13:35:44.000,252,11072607,112925,0,1725802543,13765.090654199994,239.06623869000032,53210.46604368
2024-09-08,13:35:45.000,252,11072620,112805,0,1725802544,13765.144544679999,239.0168947800048,53210.41014672
2024-09-08,13:35:46.000,252,11072610,112925,0,1725802545,13765.18496254,239.00984564999817,53210.45905656
2024-09-08,13:35:47.000,252,11072547,113005,0,1725802546,13765.211907779994,238.9886982600001,53210.403159600006
2024-09-08,13:35:48.000,252,11072600,112925,0,1725802547,13765.21864408999,238.96755087000201,53210.5079664
2024-09-08,13:35:49.000,252,11072607,112925,0,1725802548,13765.272534569995,238.9534526100033,53210.452069440005
2024-09-08,13:35:50.000,252,11072650,112765,0,1725802549,13765.232116709994,238.96050174000266,53210.44508232001
2024-09-08,13:35:51.000,252,11072634,112965,0,1725802550,13765.32642505,238.91820695999922,53210.42412096001
2024-09-08,13:35:52.000,252,11072667,112925,0,1725802551,13765.373579219995,238.8900104400018,53210.45905656
2024-09-08,13:35:53.000,252,11072644,113125,0,1725802552,13765.40052445999,238.89705957000115,53210.4380952
2024-09-08,13:35:54.000,252,11072614,112765,0,1725802553,13765.44767863,238.8054208800022,53210.500979280005
2024-09-08,13:35:55.000,252,11072602,113005,0,1725802554,13765.42073338999,238.79837175000284,53210.45905656
2024-09-08,13:35:56.000,252,11072584,112685,0,1725802555,13765.454414939995,238.79132262000348,53210.44508232001
2024-09-08,13:35:57.000,252,11072618,112725,0,1725802556,13765.48809649,238.73492958000134,53210.49399216001
2024-09-08,13:35:58.000,252,11072642,113125,0,1725802557,13765.48809649,238.6926347999979,53210.46604368
2024-09-08,13:35:59.000,252,11072644,113005,0,1725802558,13765.50156910999,238.66443828000047,53210.48001792
2024-09-08,13:36:00.000,252,11072597,113045,0,1725802559,13765.52851435,238.67148740999983,53210.49399216001
2024-09-08,13:36:01.000,252,11072607,113005,0,1725802560,13765.48136017999,238.60099610999896,53210.52892776
2024-09-08,13:36:02.000,252,11072602,112685,0,1725802561,13765.46115124999,238.58689785000024,53210.48001792
2024-09-08,13:36:03.000,252,11072586,113125,0,1725802562,13765.48809649,238.56575046000216,53210.5079664
2024-09-08,13:36:04.000,252,11072646,112925,0,1725802563,13765.50156910999,238.53755394000473,53210.49399216001
2024-09-08,13:36:05.000,252,11072608,112965,0,1725802564,13765.46788756,238.4952591600013,53210.49399216001
2024-09-08,13:36:06.000,252,11072629,112965,0,1725802565,13765.494832799995,238.51640654999937,53210.49399216001
2024-09-08,13:36:07.000,252,11072584,112485,0,1725802566,13765.474623869995,238.5305048099981,53210.48001792
2024-09-08,13:36:08.000,252,11072588,112805,0,1725802567,13765.48809649,238.53755394000473,53210.52892776
2024-09-08,13:36:09.000,252,11072654,113245,0,1725802568,13765.50830542,238.5587013300028,53210.52194064001
2024-09-08,13:36:10.000,252,11072616,113005,0,1725802569,13765.474623869995,238.60099610999896,53210.51495352001
2024-09-08,13:36:11.000,252,11072593,112965,0,1725802570,13765.46115124999,238.62919263000367,53210.56386336001
2024-09-08,13:36:12.000,252,11072584,112765,0,1725802571,13765.50830542,238.6432908900024,53210.52892776
2024-09-08,13:36:13.000,252,11072558,112605,0,1725802572,13765.48809649,238.62919263000367,53210.549889120004
2024-09-08,13:36:14.000,252,11072615,112845,0,1725802573,13765.48136017999,238.60804523999832,53210.53591488
2024-09-08,13:36:15.000,252,11072633,112925,0,1725802574,13765.474623869995,238.6221435000043,53210.5778376
2024-09-08,13:36:16.000,252,11072621,112725,0,1725802575,13765.42073338999,238.6221435000043,53210.59879896
2024-09-08,13:36:17.000,252,11072620,112965,0,1725802576,13765.42073338999,238.60099610999896,53210.570850480006
2024-09-08,13:36:18.000,252,11072572,112765,0,1725802577,13765.40052445999,238.6221435000043,53210.55687624
2024-09-08,13:36:19.000,252,11072612,112805,0,1725802578,13765.36684291,238.5939469799996,53210.59879896
2024-09-08,13:36:20.000,252,11072571,113125,0,1725802579,13765.38031552999,238.58689785000024,53210.6477088
2024-09-08,13:36:21.000,252,11072628,112725,0,1725802580,13765.30621612,238.57984872000088,53210.55687624
2024-09-08,13:36:22.000,252,11072654,112805,0,1725802581,13765.312952429995,238.58689785000024,53210.55687624
2024-09-08,13:36:23.000,252,11072590,112845,0,1725802582,13765.31968873999,238.55165220000345,53210.65469592
2024-09-08,13:36:24.000,252,11072620,113005,0,1725802583,13765.292743499995,238.58689785000024,53210.63373456
2024-09-08,13:36:25.000,252,11072558,112925,0,1725802584,13765.232116709994,238.57279959000152,53210.60578608
2024-09-08,13:36:26.000,252,11072609,112925,0,1725802585,13765.25906194999,238.5939469799996,53210.56386336001
2024-09-08,13:36:27.000,252,11072629,112725,0,1725802586,13765.21864408999,238.57279959000152,53210.64072168001
2024-09-08,13:36:28.000,252,11072668,113125,0,1725802587,13765.232116709994,238.51640654999937,53210.619760320005
2024-09-08,13:36:29.000,252,11072612,112965,0,1725802588,13765.18496254,238.50935742000001,53210.60578608
2024-09-08,13:36:30.000,252,11072585,112925,0,1725802589,13765.20517147,238.50230829000066,53210.63373456
2024-09-08,13:36:31.000,252,11072621,112845,0,1725802590,13765.191698849994,238.47411177000322,53210.60578608
2024-09-08,13:36:32.000,252,11072630,113045,0,1725802591,13765.18496254,238.47411177000322,53210.61277320001
2024-09-08,13:36:33.000,252,11072553,112805,0,1725802592,13765.15801729999,238.46706264000386,53210.58482472
2024-09-08,13:36:34.000,252,11072593,113165,0,1725802593,13765.164753609999,238.4318169899998,53210.61277320001
2024-09-08,13:36:35.000,252,11072641,112765,0,1725802594,13765.077181579989,238.45296437999787,53210.570850480006
2024-09-08,13:36:36.000,252,11072627,112965,0,1725802595,13765.056972649989,238.40362047000235,53210.54290200001
2024-09-08,13:36:37.000,252,11072647,113125,0,1725802596,13765.056972649989,238.45296437999787,53210.61277320001
2024-09-08,13:36:38.000,252,11072578,112925,0,1725802597,13765.043500029999,238.48821003000194,53210.549889120004
2024-09-08,13:36:39.000,252,11072632,112605,0,1725802598,13765.077181579989,238.52345567999873,53210.64072168001
2024-09-08,13:36:40.000,252,11072621,113045,0,1725802599,13765.016554789989,238.5305048099981,53210.5778376
2024-09-08,13:36:41.000,252,11072642,113325,0,1725802600,13764.962664309998,238.48116090000258,53210.54290200001
2024-09-08,13:36:42.000,252,11072591,112925,0,1725802601,13764.996345859989,238.4952591600013,53210.570850480006
2024-09-08,13:36:43.000,252,11072568,112685,0,1725802602,13764.922246449998,238.48821003000194,53210.570850480006
2024-09-08,13:36:44.000,252,11072564,113285,0,1725802603,13764.928982759993,238.45296437999787,53210.55687624
2024-09-08,13:36:45.000,252,11072577,112805,0,1725802604,13764.888564899993,238.52345567999873,53210.56386336001
2024-09-08,13:36:46.000,252,11072615,112965,0,1725802605,13764.949191689993,238.4952591600013,53210.56386336001
2024-09-08,13:36:47.000,252,11072597,113245,0,1725802606,13764.928982759993,238.52345567999873,53210.58482472
2024-09-08,13:36:48.000,252,11072575,112885,0,1725802607,13764.888564899993,238.4106696000017,53210.51495352001
2024-09-08,13:36:49.000,252,11072654,112805,0,1725802608,13764.915510139988,238.41771873000107,53210.51495352001
2024-09-08,13:36:50.000,252,11072584,113085,0,1725802609,13764.881828589998,238.38247308000427,53210.59181184001
2024-09-08,13:36:51.000,252,11072612,113205,0,1725802610,13764.915510139988,238.34017830000084,53210.5079664
2024-09-08,13:36:52.000,252,11072637,112845,0,1725802611,13764.908773829993,238.32608004000213,53210.55687624
2024-09-08,13:36:53.000,252,11072662,112965,0,1725802612,13764.861619659998,238.3119817800034,53210.48001792
2024-09-08,13:36:54.000,252,11072581,112765,0,1725802613,13764.848147039993,238.30493265000405,53210.48001792
2024-09-08,13:36:55.000,252,11072666,112965,0,1725802614,13764.821201799998,238.36837481999828,53210.52194064001
2024-09-08,13:36:56.000,252,11072613,112765,0,1725802615,13764.827938109993,238.4106696000017,53210.500979280005
2024-09-08,13:36:57.000,252,11072662,112925,0,1725802616,13764.767311319993,238.42476786000043,53210.53591488
2024-09-08,13:36:58.000,252,11072598,112925,0,1725802617,13764.753838700002,238.4600135100045,53210.53591488
2024-09-08,13:36:59.000,252,11072578,113085,0,1725802618,13764.787520249993,238.48821003000194,53210.52194064001
2024-09-08,13:37:00.000,252,11072653,112965,0,1725802619,13764.834674420003,238.5587013300028,53210.52194064001
2024-09-08,13:37:01.000,252,11072614,112965,0,1725802620,13764.814465490002,238.60804523999832,53210.5079664
2024-09-08,13:37:02.000,252,11072613,113005,0,1725802621,13764.787520249993,238.6432908900024,53210.500979280005
2024-09-08,13:37:03.000,252,11072667,113085,0,1725802622,13764.821201799998,238.69968393000454,53210.48700504
2024-09-08,13:37:04.000,252,11072621,112845,0,1725802623,13764.787520249993,238.69968393000454,53210.51495352001
2024-09-08,13:37:05.000,252,11072621,113085,0,1725802624,13764.787520249993,238.7067330600039,53210.48001792
2024-09-08,13:37:06.000,252,11072680,112925,0,1725802625,13764.740366079997,238.71378219000326,53210.42412096001
2024-09-08,13:37:07.000,252,11072594,113085,0,1725802626,13764.753838700002,238.72788045000198,53210.52194064001
2024-09-08,13:37:08.000,252,11072594,113045,0,1725802627,13764.686475599992,238.7419787100007,53210.48700504
2024-09-08,13:37:09.000,252,11072574,112725,0,1725802628,13764.652794050002,238.77722436000477,53210.48700504
2024-09-08,13:37:10.000,252,11072610,112765,0,1725802629,13764.612376190002,238.78427349000413,53210.47303080001
2024-09-08,13:37:11.000,252,11072564,112925,0,1725802630,13764.619112499997,238.81951914000092,53210.48700504
2024-09-08,13:37:12.000,252,11072662,113285,0,1725802631,13764.585430949992,238.86181392000435,53210.52194064001
2024-09-08,13:37:13.000,252,11072617,113085,0,1725802632,13764.497858919996,238.8900104400018,53210.52892776
2024-09-08,13:37:14.000,252,11072570,112845,0,1725802633,13764.538276779997,238.88296131000243,53210.452069440005
2024-09-08,13:37:15.000,252,11072647,113125,0,1725802634,13764.531540470001,238.91115782999987,53210.47303080001
2024-09-08,13:37:16.000,252,11072647,112965,0,1725802635,13764.551749400001,238.96050174000266,53210.55687624
2024-09-08,13:37:17.000,252,11072635,113045,0,1725802636,13764.538276779997,238.88296131000243,53210.60578608
2024-09-08,13:37:18.000,252,11072618,112765,0,1725802637,13764.531540470001,238.93230521999794,53210.55687624
2024-09-08,13:37:19.000,252,11072573,113125,0,1725802638,13764.551749400001,238.91115782999987,53210.55687624
2024-09-08,13:37:20.000,252,11072654,112605,0,1725802639,13764.545013089992,238.8900104400018,53210.549889120004
2024-09-08,13:37:21.000,252,11072580,113045,0,1725802640,13764.565222019992,238.94640348000394,53210.5778376
2024-09-08,13:37:22.000,252,11072566,113085,0,1725802641,13764.565222019992,238.98164913000073,53210.5778376
2024-09-08,13:37:23.000,252,11072637,113045,0,1725802642,13764.571958330002,238.97460000000137,53210.55687624
2024-09-08,13:37:24.000,252,11072653,113165,0,1725802643,13764.592167260002,239.02394391000416,53210.58482472
2024-09-08,13:37:25.000,252,11072631,113085,0,1725802644,13764.578694639997,239.05918956000096,53210.56386336001
2024-09-08,13:37:26.000,252,11072657,113125,0,1725802645,13764.578694639997,239.07328781999968,53210.549889120004
2024-09-08,13:37:27.000,252,11072623,113125,0,1725802646,13764.571958330002,239.1155826000031,53210.5778376
2024-09-08,13:37:28.000,252,11072592,113405,0,1725802647,13764.565222019992,239.1367299900012,53210.619760320005
2024-09-08,13:37:29.000,252,11072666,112845,0,1725802648,13764.585430949992,239.09443520999776,53210.56386336001
2024-09-08,13:37:30.000,252,11072612,113085,0,1725802649,13764.592167260002,239.12263173000247,53210.60578608
2024-09-08,13:37:31.000,252,11072633,112965,0,1725802650,13764.538276779997,239.12968086000183,53210.6477088
2024-09-08,13:37:32.000,252,11072612,112805,0,1725802651,13764.551749400001,239.12968086000183,53210.6477088
2024-09-08,13:37:33.000,252,11072544,112965,0,1725802652,13764.551749400001,239.12968086000183,53210.62674744
2024-09-08,13:37:34.000,252,11072647,113205,0,1725802653,13764.524804159992,239.1367299900012,53210.6477088
2024-09-08,13:37:35.000,252,11072591,112885,0,1725802654,13764.551749400001,239.19312303000333,53210.64072168001
2024-09-08,13:37:36.000,252,11072551,112965,0,1725802655,13764.565222019992,239.19312303000333,53210.63373456
2024-09-08,13:37:37.000,252,11072643,113165,0,1725802656,13764.524804159992,239.16492650999862,53210.61277320001
2024-09-08,13:37:38.000,252,11072686,113125,0,1725802657,13764.545013089992,239.22131955000077,53210.69661864
2024-09-08,13:37:39.000,252,11072668,112605,0,1725802658,13764.518067849996,239.27771259000292,53210.62674744
2024-09-08,13:37:40.000,252,11072629,112965,0,1725802659,13764.524804159992,239.34115476000443,53210.59879896
2024-09-08,13:37:41.000,252,11072606,113165,0,1725802660,13764.545013089992,239.34115476000443,53210.63373456
2024-09-08,13:37:42.000,252,11072640,112965,0,1725802661,13764.558485709997,239.36935128000187,53210.54290200001
2024-09-08,13:37:43.000,252,11072658,113005,0,1725802662,13764.592167260002,239.35525302000315,53210.61277320001
2024-09-08,13:37:44.000,252,11072681,113085,0,1725802663,13764.592167260002,239.3623021500025,53210.65469592
2024-09-08,13:37:45.000,252,11072616,112925,0,1725802664,13764.592167260002,239.3975477999993,53210.61277320001
2024-09-08,13:37:46.000,252,11072587,113165,0,1725802665,13764.565222019992,239.36935128000187,53210.62674744
2024-09-08,13:37:47.000,252,11072628,113165,0,1725802666,13764.524804159992,239.39049866999994,53210.65469592
2024-09-08,13:37:48.000,252,11072589,113125,0,1725802667,13764.518067849996,239.45394084000145,53210.68264440001
2024-09-08,13:37:49.000,252,11072600,113245,0,1725802668,13764.545013089992,239.43984258000273,53210.668670160005
2024-09-08,13:37:50.000,252,11072606,113125,0,1725802669,13764.511331540001,239.5103338800036,53210.68264440001
2024-09-08,13:37:51.000,252,11072629,112885,0,1725802670,13764.457441059996,239.53148127000168,53210.668670160005
2024-09-08,13:37:52.000,252,11072690,112925,0,1725802671,13764.443968439991,239.57377604999783,53210.68963152001
2024-09-08,13:37:53.000,252,11072575,112965,0,1725802672,13764.423759509991,239.63016908999998,53210.68963152001
2024-09-08,13:37:54.000,252,11072645,112845,0,1725802673,13764.396814269996,239.68656213000213,53210.64072168001
2024-09-08,13:37:55.000,252,11072589,112805,0,1725802674,13764.376605339996,239.8063973399985,53210.71059288001
2024-09-08,13:37:56.000,252,11072574,112765,0,1725802675,13764.32271485999,239.86983951000002,53210.738541360006
2024-09-08,13:37:57.000,252,11072606,112885,0,1725802676,13764.28903331,239.9403308100009,53210.77347696
2024-09-08,13:37:58.000,252,11072625,112925,0,1725802677,13764.383341649991,240.0390186299992,53210.69661864
2024-09-08,13:37:59.000,252,11072649,112925,0,1725802678,13764.3496601,240.0531168899979,53210.69661864
2024-09-08,13:38:00.000,252,11072656,112765,0,1725802679,13764.450704750001,240.07426428000326,53210.78046408001
2024-09-08,13:38:01.000,252,11072623,113005,0,1725802680,13764.430495820001,240.08131341000262,53210.77347696
2024-09-08,13:38:02.000,252,11072619,112845,0,1725802681,13764.32945117,240.13065731999814,53210.73155424001
2024-09-08,13:38:03.000,252,11072653,112885,0,1725802682,13764.363132719991,240.13770645000477,53210.78046408001
2024-09-08,13:38:04.000,252,11072591,113005,0,1725802683,13764.36986903,240.13770645000477,53210.75950272001
2024-09-08,13:38:05.000,252,11072646,112965,0,1725802684,13764.396814269996,240.15885384000285,53210.78046408001
2024-09-08,13:38:06.000,252,11072577,112965,0,1725802685,13764.464177369991,240.14475558000413,53210.738541360006
2024-09-08,13:38:07.000,252,11072655,113085,0,1725802686,13764.443968439991,240.17295210000157,53210.7525156
2024-09-08,13:38:08.000,252,11072674,112765,0,1725802687,13764.511331540001,240.15885384000285,53210.77347696
2024-09-08,13:38:09.000,252,11072638,113045,0,1725802688,13764.457441059996,240.12360818999878,53210.80841256001
2024-09-08,13:38:10.000,252,11072599,112925,0,1725802689,13764.396814269996,240.1518047100035,53210.80142544
2024-09-08,13:38:11.000,252,11072626,112805,0,1725802690,13764.417023199996,240.14475558000413,53210.7525156
2024-09-08,13:38:12.000,252,11072673,112885,0,1725802691,13764.39007796,240.21524687999772,53210.81539968
2024-09-08,13:38:13.000,252,11072620,113125,0,1725802692,13764.417023199996,240.2645907900005,53210.80142544
2024-09-08,13:38:14.000,252,11072589,112965,0,1725802693,13764.403550579991,240.2857381799986,53210.81539968
2024-09-08,13:38:15.000,252,11072664,112845,0,1725802694,13764.417023199996,240.3139347000033,53210.77347696
2024-09-08,13:38:16.000,252,11072588,113005,0,1725802695,13764.477649989996,240.3139347000033,53210.787451200005
2024-09-08,13:38:17.000,252,11072584,112845,0,1725802696,13764.470913680001,240.32803296000202,53210.80841256001
2024-09-08,13:38:18.000,252,11072603,112965,0,1725802697,13764.538276779997,240.34213122000074,53210.850335279996
2024-09-08,13:38:19.000,252,11072576,112765,0,1725802698,13764.524804159992,240.4126225200016,53210.82937392001
2024-09-08,13:38:20.000,252,11072604,112805,0,1725802699,13764.518067849996,240.44081903999904,53210.80841256001
2024-09-08,13:38:21.000,252,11072671,112605,0,1725802700,13764.511331540001,240.4972120800012,53210.850335279996
2024-09-08,13:38:22.000,252,11072581,113005,0,1725802701,13764.470913680001,240.57475251000142,53210.86430952
2024-09-08,13:38:23.000,252,11072611,112645,0,1725802702,13764.491122610001,240.6240964200042,53210.850335279996
2024-09-08,13:38:24.000,252,11072545,113045,0,1725802703,13764.504595229992,240.64524381000228,53210.87828376001
2024-09-08,13:38:25.000,252,11072647,112845,0,1725802704,13764.518067849996,240.659342070001,53210.92020648
2024-09-08,13:38:26.000,252,11072608,113125,0,1725802705,13764.538276779997,240.7580298899993,53210.89924512001
2024-09-08,13:38:27.000,252,11072603,112965,0,1725802706,13764.504595229992,240.80032467000274,53210.93418072
2024-09-08,13:38:28.000,252,11072553,113125,0,1725802707,13764.538276779997,240.87786510000296,53210.92020648
2024-09-08,13:38:29.000,252,11072629,112765,0,1725802708,13764.511331540001,240.9060616200004,53210.94116784
2024-09-08,13:38:30.000,252,11072578,113005,0,1725802709,13764.511331540001,240.96245466000255,53210.89924512001
2024-09-08,13:38:31.000,252,11072564,112965,0,1725802710,13764.504595229992,240.99065118,53210.94116784
2024-09-08,13:38:32.000,252,11072639,113285,0,1725802711,13764.491122610001,241.02589683000406,53210.94815496001
2024-09-08,13:38:33.000,252,11072619,112845,0,1725802712,13764.504595229992,241.03294596000342,53210.906232240006
2024-09-08,13:38:34.000,252,11072636,112805,0,1725802713,13764.464177369991,241.06114248000085,53210.94815496001
2024-09-08,13:38:35.000,252,11072617,112765,0,1725802714,13764.457441059996,241.14573204000044,53210.93418072
2024-09-08,13:38:36.000,252,11072647,112845,0,1725802715,13764.423759509991,241.2162233400013,53210.955142080005
2024-09-08,13:38:37.000,252,11072650,113205,0,1725802716,13764.437232129996,241.2514689899981,53211.01103904
2024-09-08,13:38:38.000,252,11072620,112965,0,1725802717,13764.356396409996,241.32900941999833,53210.98309056
2024-09-08,13:38:39.000,252,11072595,112805,0,1725802718,13764.3496601,241.35015681000368,53210.99706480001
2024-09-08,13:38:40.000,252,11072603,112845,0,1725802719,13764.315978549996,241.39245158999984,53210.97610344001
2024-09-08,13:38:41.000,252,11072628,113125,0,1725802720,13764.336187479996,241.38540246000048,53211.01103904
2024-09-08,13:38:42.000,252,11072617,112925,0,1725802721,13764.356396409996,241.448844630002,53210.9621292
2024-09-08,13:38:43.000,252,11072604,113045,0,1725802722,13764.30924224,241.44179550000263,53211.004051920005
2024-09-08,13:38:44.000,252,11072633,112765,0,1725802723,13764.30924224,241.48409027999878,53211.02501328001
2024-09-08,13:38:45.000,252,11072596,113045,0,1725802724,13764.30924224,241.5263850600022,53211.018026159996
2024-09-08,13:38:46.000,252,11072608,112925,0,1725802725,13764.275560689995,241.53343419000157,53211.01103904
2024-09-08,13:38:47.000,252,11072648,113165,0,1725802726,13764.295769619996,241.54048332000093,53211.04597464001
2024-09-08,13:38:48.000,252,11072575,112845,0,1725802727,13764.30250592999,241.5263850600022,53211.01103904
2024-09-08,13:38:49.000,252,11072641,112925,0,1725802728,13764.30250592999,241.57572896999773,53211.06693600001
2024-09-08,13:38:50.000,252,11072603,112925,0,1725802729,13764.32271485999,241.5475324500003,53211.02501328001
2024-09-08,13:38:51.000,252,11072580,113165,0,1725802730,13764.34292378999,241.63212200999988,53211.05994888
2024-09-08,13:38:52.000,252,11072608,113005,0,1725802731,13764.36986903,241.66736766000395,53211.1018716
2024-09-08,13:38:53.000,252,11072594,112965,0,1725802732,13764.356396409996,241.68146592000267,53211.05994888
2024-09-08,13:38:54.000,252,11072650,112845,0,1725802733,13764.34292378999,241.71671156999946,53211.09488448001
2024-09-08,13:38:55.000,252,11072617,112925,0,1725802734,13764.423759509991,241.71671156999946,53211.0320004
2024-09-08,13:38:56.000,252,11072620,113045,0,1725802735,13764.484386299991,241.73785896000481,53211.08789736
2024-09-08,13:38:57.000,252,11072623,113165,0,1725802736,13764.524804159992,241.7096624400001,53211.14379432001
2024-09-08,13:38:58.000,252,11072585,112445,0,1725802737,13764.545013089992,241.69556418000138,53211.10885872
2024-09-08,13:38:59.000,252,11072630,113405,0,1725802738,13764.592167260002,241.70261331000074,53211.08091024
2024-09-08,13:39:00.000,252,11072600,112965,0,1725802739,13764.605639879992,241.73785896000481,53211.10885872
2024-09-08,13:39:01.000,252,11072620,112925,0,1725802740,13764.605639879992,241.7590063500029,53211.15078144
2024-09-08,13:39:02.000,252,11072658,112925,0,1725802741,13764.646057739992,241.78720287000033,53211.21366552001
2024-09-08,13:39:03.000,252,11072594,112805,0,1725802742,13764.666266669992,241.8083502599984,53211.14379432001
2024-09-08,13:39:04.000,252,11072625,112925,0,1725802743,13764.646057739992,241.82949765000376,53211.24860112
2024-09-08,13:39:05.000,252,11072622,113045,0,1725802744,13764.699948219997,241.84359591000248,53211.22763976
2024-09-08,13:39:06.000,252,11072612,113125,0,1725802745,13764.720157149997,241.89998895000463,53211.2066784
2024-09-08,13:39:07.000,252,11072630,112965,0,1725802746,13764.780783939997,241.93523460000142,53211.241614000006
2024-09-08,13:39:08.000,252,11072622,112845,0,1725802747,13764.726893459992,242.0550698099978,53211.22763976
2024-09-08,13:39:09.000,252,11072662,112925,0,1725802748,13764.767311319993,242.13965937000467,53211.2765496
2024-09-08,13:39:10.000,252,11072631,112965,0,1725802749,13764.726893459992,242.22424893000425,53211.23462688001
2024-09-08,13:39:11.000,252,11072591,112965,0,1725802750,13764.666266669992,242.2665437100004,53211.28353672001
2024-09-08,13:39:12.000,252,11072655,112605,0,1725802751,13764.706684529992,242.30883849000384,53211.30449808
2024-09-08,13:39:13.000,252,11072573,112965,0,1725802752,13764.713420840002,242.39342805000342,53211.31847232
2024-09-08,13:39:14.000,252,11072672,112965,0,1725802753,13764.774047630002,242.38637892000406,53211.29751096
2024-09-08,13:39:15.000,252,11072667,112885,0,1725802754,13764.740366079997,242.42867370000022,53211.28353672001
2024-09-08,13:39:16.000,252,11072589,112925,0,1725802755,13764.760575009997,242.49211587000173,53211.3464208
2024-09-08,13:39:17.000,252,11072627,113005,0,1725802756,13764.774047630002,242.49916500000108,53211.32545944
2024-09-08,13:39:18.000,252,11072588,112765,0,1725802757,13764.733629770002,242.55555804000323,53211.31148520001
2024-09-08,13:39:19.000,252,11072634,113165,0,1725802758,13764.760575009997,242.54850891000387,53211.36039504001
2024-09-08,13:39:20.000,252,11072627,113005,0,1725802759,13764.774047630002,242.49916500000108,53211.353407919996
2024-09-08,13:39:21.000,252,11072569,113005,0,1725802760,13764.726893459992,242.48506674000237,53211.38135640001
2024-09-08,13:39:22.000,252,11072623,113045,0,1725802761,13764.814465490002,242.44277195999894,53211.37436928
2024-09-08,13:39:23.000,252,11072592,112845,0,1725802762,13764.807729179993,242.40752631000214,53211.40231776001
2024-09-08,13:39:24.000,252,11072641,112765,0,1725802763,13764.821201799998,242.44277195999894,53211.458214720005
2024-09-08,13:39:25.000,252,11072640,112965,0,1725802764,13764.834674420003,242.37228065999807,53211.43725336
2024-09-08,13:39:26.000,252,11072531,112925,0,1725802765,13764.841410729998,242.35818239999935,53211.49315032
2024-09-08,13:39:27.000,252,11072659,113045,0,1725802766,13764.834674420003,242.35113327,53211.409304880006
2024-09-08,13:39:28.000,252,11072617,113045,0,1725802767,13764.861619659998,242.35113327,53211.45122760001
2024-09-08,13:39:29.000,252,11072659,112765,0,1725802768,13764.868355969993,242.30178936000448,53211.44424048
2024-09-08,13:39:30.000,252,11072641,112965,0,1725802769,13764.888564899993,242.30178936000448,53211.47917608001
2024-09-08,13:39:31.000,252,11072593,112925,0,1725802770,13764.888564899993,242.30883849000384,53211.47218896
2024-09-08,13:39:32.000,252,11072637,113085,0,1725802771,13764.969400619993,242.30883849000384,53211.49315032
2024-09-08,13:39:33.000,252,11072607,112765,0,1725802772,13764.969400619993,242.3299858800019,53211.50013744001
2024-09-08,13:39:34.000,252,11072647,112885,0,1725802773,13765.023291099998,242.34408414000063,53211.4861632
2024-09-08,13:39:35.000,252,11072657,113005,0,1725802774,13765.083917889999,242.34408414000063,53211.52808592001
2024-09-08,13:39:36.000,252,11072609,112925,0,1725802775,13765.131072059994,242.34408414000063,53211.54904728001
2024-09-08,13:39:37.000,252,11072676,112765,0,1725802776,13765.15801729999,242.33703501000127,53211.49315032
2024-09-08,13:39:38.000,252,11072652,112805,0,1725802777,13765.19843515999,242.33703501000127,53211.521098799996
2024-09-08,13:39:39.000,252,11072654,113165,0,1725802778,13765.24558933,242.33703501000127,53211.53507304
2024-09-08,13:39:40.000,252,11072628,112765,0,1725802779,13765.26579826,242.34408414000063,53211.521098799996
2024-09-08,13:39:41.000,252,11072594,112725,0,1725802780,13765.211907779994,242.3299858800019,53211.58398288
2024-09-08,13:39:42.000,252,11072618,112605,0,1725802781,13765.24558933,242.3652315299987,53211.59795712001
2024-09-08,13:39:43.000,252,11072610,112805,0,1725802782,13765.252325639995,242.35818239999935,53211.54206016
2024-09-08,13:39:44.000,252,11072635,113125,0,1725802783,13765.32642505,242.34408414000063,53211.61891848001
2024-09-08,13:39:45.000,252,11072655,113045,0,1725802784,13765.353370289995,242.32293675000255,53211.576995760006
2024-09-08,13:39:46.000,252,11072577,113125,0,1725802785,13765.292743499995,242.32293675000255,53211.59795712001
2024-09-08,13:39:47.000,252,11072628,112885,0,1725802786,13765.312952429995,242.3652315299987,53211.6608412
2024-09-08,13:39:48.000,252,11072608,112845,0,1725802787,13765.34663398,242.40752631000214,53211.688789679996
2024-09-08,13:39:49.000,252,11072670,113085,0,1725802788,13765.34663398,242.37228065999807,53211.688789679996
2024-09-08,13:39:50.000,252,11072657,113045,0,1725802789,13765.40052445999,242.40752631000214,53211.71673816001
2024-09-08,13:39:51.000,252,11072617,113005,0,1725802790,13765.40052445999,242.4145754400015,53211.70975104
2024-09-08,13:39:52.000,252,11072658,112925,0,1725802791,13765.413997079995,242.42867370000022,53211.7307124
2024-09-08,13:39:53.000,252,11072663,112965,0,1725802792,13765.393788149995,242.40047718000278,53211.64686696001
2024-09-08,13:39:54.000,252,11072641,113165,0,1725802793,13765.40052445999,242.4639193500043,53211.64686696001
2024-09-08,13:39:55.000,252,11072663,113005,0,1725802794,13765.44094231999,242.49916500000108,53211.66782832001
2024-09-08,13:39:56.000,252,11072617,112965,0,1725802795,13765.494832799995,242.54145978000452,53211.723725280004
2024-09-08,13:39:57.000,252,11072632,112925,0,1725802796,13765.555459589996,242.56965630000195,53211.73769952001
2024-09-08,13:39:58.000,252,11072621,112925,0,1725802797,13765.595877449996,242.5767054300013,53211.70975104
2024-09-08,13:39:59.000,252,11072625,112805,0,1725802798,13765.595877449996,242.5978528199994,53211.76564800001
2024-09-08,13:40:00.000,252,11072613,112765,0,1725802799,13765.636295309996,242.56965630000195,53211.8005836
2024-09-08,13:40:01.000,252,11072567,112765,0,1725802800,13765.696922099996,242.55555804000323,53211.77263512
2024-09-08,13:40:02.000,252,11072559,112845,0,1725802801,13765.703658409991,242.52031238999916,53211.75866088
2024-09-08,13:40:03.000,252,11072679,112885,0,1725802802,13765.690185790001,242.50621413000044,53211.80757072
2024-09-08,13:40:04.000,252,11072591,113085,0,1725802803,13765.730603650001,242.58375456000067,53211.80757072
2024-09-08,13:40:05.000,252,11072544,112925,0,1725802804,13765.717131029996,242.5978528199994,53211.81455784001
2024-09-08,13:40:06.000,252,11072637,112925,0,1725802805,13765.696922099996,242.6260493400041,53211.78660936001
2024-09-08,13:40:07.000,252,11072567,112765,0,1725802806,13765.717131029996,242.64014760000282,53211.86346768001
2024-09-08,13:40:08.000,252,11072636,113005,0,1725802807,13765.737339959996,242.5978528199994,53211.8704548
2024-09-08,13:40:09.000,252,11072637,113005,0,1725802808,13765.723867339992,242.61900021000474,53211.87744192
2024-09-08,13:40:10.000,252,11072568,113125,0,1725802809,13765.777757819997,242.59080369000003,53211.842506320005
2024-09-08,13:40:11.000,252,11072654,113285,0,1725802810,13765.797966749997,242.66834412000026,53211.87744192
2024-09-08,13:40:12.000,252,11072604,112805,0,1725802811,13765.811439370002,242.70358977000433,53211.891416160004
2024-09-08,13:40:13.000,252,11072632,113045,0,1725802812,13765.804703059992,242.73883542000112,53211.89840328
2024-09-08,13:40:14.000,252,11072570,113005,0,1725802813,13765.777757819997,242.77408106999792,53211.92635176
2024-09-08,13:40:15.000,252,11072565,113085,0,1725802814,13765.872066160002,242.77408106999792,53211.93333888001
2024-09-08,13:40:16.000,252,11072647,113205,0,1725802815,13765.899011399997,242.74588455000048,53211.96827448
2024-09-08,13:40:17.000,252,11072598,113125,0,1725802816,13765.959638189997,242.7106389000037,53212.00321008001
2024-09-08,13:40:18.000,252,11072615,112885,0,1725802817,13765.959638189997,242.7247371600024,53211.94731312
2024-09-08,13:40:19.000,252,11072591,112965,0,1725802818,13765.959638189997,242.76703193999856,53211.961287360005
2024-09-08,13:40:20.000,252,11072599,113005,0,1725802819,13765.979847119997,242.79522846000327,53211.9752616
2024-09-08,13:40:21.000,252,11072668,113005,0,1725802820,13765.986583429993,242.79522846000327,53212.01718432
2024-09-08,13:40:22.000,252,11072542,112965,0,1725802821,13766.027001289993,242.79522846000327,53211.95430024001
2024-09-08,13:40:23.000,252,11072608,112805,0,1725802822,13766.000056049998,242.8234249800007,53211.99622296
2024-09-08,13:40:24.000,252,11072604,112965,0,1725802823,13766.060682839998,242.80227759000263,53212.08705552
2024-09-08,13:40:25.000,252,11072588,113045,0,1725802824,13766.080891769998,242.79522846000327,53212.03115856001
2024-09-08,13:40:26.000,252,11072619,112885,0,1725802825,13766.060682839998,242.7599828099992,53212.010197200005
2024-09-08,13:40:27.000,252,11072640,113045,0,1725802826,13766.087628079993,242.74588455000048,53212.059107040004
2024-09-08,13:40:28.000,252,11072612,112925,0,1725802827,13766.114573319988,242.7247371600024,53212.03814568
2024-09-08,13:40:29.000,252,11072571,113165,0,1725802828,13766.114573319988,242.74588455000048,53212.07308128001
2024-09-08,13:40:30.000,252,11072557,112965,0,1725802829,13766.141518559998,242.73178629000176,53212.0451328
2024-09-08,13:40:31.000,252,11072623,112765,0,1725802830,13766.168463799993,242.73883542000112,53212.024171439996
2024-09-08,13:40:32.000,252,11072599,113125,0,1725802831,13766.161727489998,242.71768803000305,53212.10102976001
2024-09-08,13:40:33.000,252,11072622,112965,0,1725802832,13766.168463799993,242.71768803000305,53212.080068400006
2024-09-08,13:40:34.000,252,11072620,112965,0,1725802833,13766.181936419998,242.73883542000112,53212.10801688
2024-09-08,13:40:35.000,252,11072598,113285,0,1725802834,13766.215617969989,242.7106389000037,53212.06609416
2024-09-08,13:40:36.000,252,11072656,112925,0,1725802835,13766.215617969989,242.70358977000433,53212.14295248
2024-09-08,13:40:37.000,252,11072644,112805,0,1725802836,13766.235826899989,242.73178629000176,53212.09404264
2024-09-08,13:40:38.000,252,11072657,112845,0,1725802837,13766.262772139999,242.73178629000176,53212.128978240005
2024-09-08,13:40:39.000,252,11072641,112925,0,1725802838,13766.235826899989,242.7106389000037,53212.177888080005
2024-09-08,13:40:40.000,252,11072592,112725,0,1725802839,13766.242563209998,242.68244237999897,53212.15692672
2024-09-08,13:40:41.000,252,11072620,112605,0,1725802840,13766.303189999999,242.64014760000282,53212.17090096001
2024-09-08,13:40:42.000,252,11072603,112765,0,1725802841,13766.309926309994,242.65424586000154,53212.13596536
2024-09-08,13:40:43.000,252,11072649,113125,0,1725802842,13766.289717379994,242.66834412000026,53212.14993960001
2024-09-08,13:40:44.000,252,11072631,112965,0,1725802843,13766.309926309994,242.60490194999875,53212.1848752
2024-09-08,13:40:45.000,252,11072601,112885,0,1725802844,13766.323398929999,242.5767054300013,53212.16391384
2024-09-08,13:40:46.000,252,11072574,113005,0,1725802845,13766.330135239994,242.5767054300013,53212.191862319996
2024-09-08,13:40:47.000,252,11072615,113165,0,1725802846,13766.35708047999,242.60490194999875,53212.13596536
2024-09-08,13:40:48.000,252,11072657,112965,0,1725802847,13766.370553099994,242.60490194999875,53212.19884944001
2024-09-08,13:40:49.000,252,11072598,113125,0,1725802848,13766.39749833999,242.5626071700026,53212.19884944001
2024-09-08,13:40:50.000,252,11072588,113165,0,1725802849,13766.37728940999,242.5978528199994,53212.20583656
2024-09-08,13:40:51.000,252,11072610,113165,0,1725802850,13766.40423465,242.61900021000474,53212.20583656
2024-09-08,13:40:52.000,252,11072574,113045,0,1725802851,13766.37728940999,242.64014760000282,53212.177888080005
2024-09-08,13:40:53.000,252,11072649,112925,0,1725802852,13766.410970959994,242.63309847000346,53212.23378504
2024-09-08,13:40:54.000,252,11072631,112965,0,1725802853,13766.43791619999,242.60490194999875,53212.19884944001
2024-09-08,13:40:55.000,252,11072568,113005,0,1725802854,13766.40423465,242.5978528199994,53212.26173352
2024-09-08,13:40:56.000,252,11072592,112965,0,1725802855,13766.43791619999,242.56965630000195,53212.21981080001
2024-09-08,13:40:57.000,252,11072599,113125,0,1725802856,13766.42444358,242.56965630000195,53212.28968200001
2024-09-08,13:40:58.000,252,11072637,113085,0,1725802857,13766.491806679995,242.52736151999852,53212.2547464
2024-09-08,13:40:59.000,252,11072651,113285,0,1725802858,13766.5052793,242.56965630000195,53212.2547464
2024-09-08,13:41:00.000,252,11072612,112965,0,1725802859,13766.51875191999,242.54850891000387,53212.26872064001
2024-09-08,13:41:01.000,252,11072603,112765,0,1725802860,13766.491806679995,242.54850891000387,53212.27570776
2024-09-08,13:41:02.000,252,11072530,112965,0,1725802861,13766.52548823,242.55555804000323,53212.19884944001
2024-09-08,13:41:03.000,252,11072651,112925,0,1725802862,13766.512015609995,242.5978528199994,53212.27570776
2024-09-08,13:41:04.000,252,11072630,113085,0,1725802863,13766.49854298999,242.5767054300013,53212.30365624
2024-09-08,13:41:05.000,252,11072589,112925,0,1725802864,13766.491806679995,242.58375456000067,53212.26173352
2024-09-08,13:41:06.000,252,11072655,112925,0,1725802865,13766.49854298999,242.58375456000067,53212.30365624
2024-09-08,13:41:07.000,252,11072635,113085,0,1725802866,13766.491806679995,242.59080369000003,53212.31763048001
2024-09-08,13:41:08.000,252,11072656,113005,0,1725802867,13766.572642399995,242.59080369000003,53212.33859184001
2024-09-08,13:41:09.000,252,11072629,112845,0,1725802868,13766.572642399995,242.6119510799981,53212.33160472
2024-09-08,13:41:10.000,252,11072536,112925,0,1725802869,13766.54569716,242.6260493400041,53212.33859184001
2024-09-08,13:41:11.000,252,11072628,113165,0,1725802870,13766.572642399995,242.6612949900009,53212.31064336
2024-09-08,13:41:12.000,252,11072633,112965,0,1725802871,13766.52548823,242.66834412000026,53212.28269488
2024-09-08,13:41:13.000,252,11072648,112885,0,1725802872,13766.552433469995,242.70358977000433,53212.28269488
2024-09-08,13:41:14.000,252,11072625,112925,0,1725802873,13766.512015609995,242.74588455000048,53212.31763048001
2024-09-08,13:41:15.000,252,11072583,113285,0,1725802874,13766.532224539995,242.7599828099992,53212.38051456
2024-09-08,13:41:16.000,252,11072663,113085,0,1725802875,13766.51875191999,242.79522846000327,53212.36654032001
2024-09-08,13:41:17.000,252,11072612,113085,0,1725802876,13766.5052793,242.81637585000135,53212.36654032001
2024-09-08,13:41:18.000,252,11072657,112685,0,1725802877,13766.5052793,242.8234249800007,53212.28269488
2024-09-08,13:41:19.000,252,11072614,112925,0,1725802878,13766.552433469995,242.83752323999943,53212.33160472
2024-09-08,13:41:20.000,252,11072582,113005,0,1725802879,13766.56590609,242.87981802000286,53212.4294244
2024-09-08,13:41:21.000,252,11072585,112965,0,1725802880,13766.51875191999,242.8727688900035,53212.36654032001
2024-09-08,13:41:22.000,252,11072662,113085,0,1725802881,13766.512015609995,242.83752323999943,53212.38750168001
2024-09-08,13:41:23.000,252,11072640,113045,0,1725802882,13766.532224539995,242.85867063000478,53212.40147592
2024-09-08,13:41:24.000,252,11072627,112725,0,1725802883,13766.52548823,242.8445723699988,53212.38051456
2024-09-08,13:41:25.000,252,11072584,112965,0,1725802884,13766.5052793,242.85867063000478,53212.36654032001
2024-09-08,13:41:26.000,252,11072611,113005,0,1725802885,13766.53896084999,242.81637585000135,53212.43641152001
2024-09-08,13:41:27.000,252,11072663,112965,0,1725802886,13766.512015609995,242.8234249800007,53212.42243728
2024-09-08,13:41:28.000,252,11072570,113045,0,1725802887,13766.59958763999,242.8234249800007,53212.38051456
2024-09-08,13:41:29.000,252,11072651,112845,0,1725802888,13766.592851329995,242.75293367999984,53212.394488800004
2024-09-08,13:41:30.000,252,11072665,112925,0,1725802889,13766.62653288,242.76703193999856,53212.415450160006
2024-09-08,13:41:31.000,252,11072626,112765,0,1725802890,13766.72084121999,242.73883542000112,53212.4294244
2024-09-08,13:41:32.000,252,11072639,112925,0,1725802891,13766.714104909996,242.74588455000048,53212.47833424
2024-09-08,13:41:33.000,252,11072639,112725,0,1725802892,13766.74105014999,242.74588455000048,53212.4294244
2024-09-08,13:41:34.000,252,11072634,113005,0,1725802893,13766.72757753,242.79522846000327,53212.45737288001
2024-09-08,13:41:35.000,252,11072676,113125,0,1725802894,13766.72757753,242.77408106999792,53212.52025696
2024-09-08,13:41:36.000,252,11072609,113165,0,1725802895,13766.835358489996,242.77408106999792,53212.49230848
2024-09-08,13:41:37.000,252,11072641,112725,0,1725802896,13766.821885869991,242.81637585000135,53212.4294244
2024-09-08,13:41:38.000,252,11072687,112685,0,1725802897,13766.842094799991,242.83752323999943,53212.45038576
2024-09-08,13:41:39.000,252,11072623,113125,0,1725802898,13766.869040040001,242.85162149999815,53212.52025696
2024-09-08,13:41:40.000,252,11072625,113045,0,1725802899,13766.875776349996,242.8727688900035,53212.52025696
2024-09-08,13:41:41.000,252,11072593,113165,0,1725802900,13766.909457900001,242.87981802000286,53212.49230848
2024-09-08,13:41:42.000,252,11072669,112805,0,1725802901,13766.895985279996,242.91506366999965,53212.513269840005
2024-09-08,13:41:43.000,252,11072557,113165,0,1725802902,13766.922930519991,242.93621105999773,53212.52025696
2024-09-08,13:41:44.000,252,11072597,112885,0,1725802903,13766.929666830001,242.95030932000373,53212.562179680004
2024-09-08,13:41:45.000,252,11072622,112885,0,1725802904,13766.889248970001,242.99260409999988,53212.55519256001
2024-09-08,13:41:46.000,252,11072607,113045,0,1725802905,13766.963348379992,242.99965322999924,53212.61108952
2024-09-08,13:41:47.000,252,11072679,112805,0,1725802906,13766.983557309992,242.99965322999924,53212.57615392001
2024-09-08,13:41:48.000,252,11072581,112965,0,1725802907,13766.983557309992,242.99965322999924,53212.562179680004
2024-09-08,13:41:49.000,252,11072603,113045,0,1725802908,13767.017238859997,243.04194801000267,53212.64602512
2024-09-08,13:41:50.000,252,11072646,113085,0,1725802909,13767.044184099992,243.0701445300001,53212.59012816
2024-09-08,13:41:51.000,252,11072571,113165,0,1725802910,13767.071129340002,243.06309540000075,53212.632050880005
2024-09-08,13:41:52.000,252,11072638,113005,0,1725802911,13767.111547200002,243.1194884400029,53212.639038
2024-09-08,13:41:53.000,252,11072593,113045,0,1725802912,13767.125019819992,243.1194884400029,53212.62506376001
2024-09-08,13:41:54.000,252,11072604,113125,0,1725802913,13767.138492439997,243.14768496000033,53212.61807664
2024-09-08,13:41:55.000,252,11072663,112605,0,1725802914,13767.091338270002,243.14063583000097,53212.62506376001
2024-09-08,13:41:56.000,252,11072598,112765,0,1725802915,13767.131756130002,243.11243931000354,53212.632050880005
2024-09-08,13:41:57.000,252,11072641,112925,0,1725802916,13767.172173990002,243.18997974000376,53212.65999936
2024-09-08,13:41:58.000,252,11072588,112885,0,1725802917,13767.192382920002,243.20407800000248,53212.68794784
2024-09-08,13:41:59.000,252,11072608,113085,0,1725802918,13767.199119229997,243.23227451999992,53212.64602512
2024-09-08,13:42:00.000,252,11072637,113045,0,1725802919,13767.239537089998,243.2816184300027,53212.694934959996
2024-09-08,13:42:01.000,252,11072616,113045,0,1725802920,13767.205855539993,243.2816184300027,53212.71589632
2024-09-08,13:42:02.000,252,11072608,113085,0,1725802921,13767.246273399993,243.28866756000207,53212.68794784
2024-09-08,13:42:03.000,252,11072624,113085,0,1725802922,13767.199119229997,243.39440450999973,53212.71589632
2024-09-08,13:42:04.000,252,11072613,113125,0,1725802923,13767.199119229997,243.40850276999845,53212.7089092
2024-09-08,13:42:05.000,252,11072620,112965,0,1725802924,13767.219328159998,243.4155518999978,53212.71589632
2024-09-08,13:42:06.000,252,11072638,113125,0,1725802925,13767.219328159998,243.45784668000124,53212.7089092
2024-09-08,13:42:07.000,252,11072618,113085,0,1725802926,13767.205855539993,243.45079755000188,53212.73685768
2024-09-08,13:42:08.000,252,11072542,112925,0,1725802927,13767.246273399993,243.49309232999803,53212.73685768
2024-09-08,13:42:09.000,252,11072601,113085,0,1725802928,13767.239537089998,243.50719059000403,53212.75781904
2024-09-08,13:42:10.000,252,11072613,113165,0,1725802929,13767.259746019998,243.52128885000275,53212.71589632
2024-09-08,13:42:11.000,252,11072678,113085,0,1725802930,13767.279954949998,243.52128885000275,53212.750831920006
2024-09-08,13:42:12.000,252,11072605,112965,0,1725802931,13767.293427569988,243.53538711000147,53212.680960720005
2024-09-08,13:42:13.000,252,11072635,113245,0,1725802932,13767.286691259993,243.5635836299989,53212.729870560004
2024-09-08,13:42:14.000,252,11072608,113285,0,1725802933,13767.320372809998,243.59178015000361,53212.77179328001
2024-09-08,13:42:15.000,252,11072704,112805,0,1725802934,13767.340581739998,243.59882928000297,53212.82769024
2024-09-08,13:42:16.000,252,11072635,112965,0,1725802935,13767.354054359988,243.59178015000361,53212.78576752
2024-09-08,13:42:17.000,252,11072574,113005,0,1725802936,13767.394472219989,243.6270258000004,53212.82070312001
2024-09-08,13:42:18.000,252,11072570,112925,0,1725802937,13767.394472219989,243.63407492999977,53212.78576752
2024-09-08,13:42:19.000,252,11072611,112965,0,1725802938,13767.455099009989,243.66932058000384,53212.78576752
2024-09-08,13:42:20.000,252,11072579,112965,0,1725802939,13767.488780559994,243.66932058000384,53212.80672888
2024-09-08,13:42:21.000,252,11072651,112965,0,1725802940,13767.502253179999,243.6763697100032,53212.82769024
2024-09-08,13:42:22.000,252,11072586,113045,0,1725802941,13767.515725799989,243.69751710000128,53212.79275464001
2024-09-08,13:42:23.000,252,11072599,113125,0,1725802942,13767.515725799989,243.6763697100032,53212.82070312001
2024-09-08,13:42:24.000,252,11072648,113125,0,1725802943,13767.542671039999,243.72571361999871,53212.79275464001
2024-09-08,13:42:25.000,252,11072617,113165,0,1725802944,13767.583088899999,243.73276274999807,53212.82769024
2024-09-08,13:42:26.000,252,11072686,112845,0,1725802945,13767.61677044999,243.75391014000343,53212.848651600005
2024-09-08,13:42:27.000,252,11072601,112925,0,1725802946,13767.63697937999,243.78915579000022,53212.84166448001
2024-09-08,13:42:28.000,252,11072588,113325,0,1725802947,13767.64371569,243.84554883000237,53212.91153568001
2024-09-08,13:42:29.000,252,11072659,112965,0,1725802948,13767.630243069994,243.86669622000045,53212.85563872
2024-09-08,13:42:30.000,252,11072664,112845,0,1725802949,13767.650451999994,243.93013839000196,53212.91153568001
2024-09-08,13:42:31.000,252,11072596,113085,0,1725802950,13767.65718830999,243.95128578000003,53212.86961296001
2024-09-08,13:42:32.000,252,11072593,113125,0,1725802951,13767.670660929994,243.99358056000347,53212.93249704
2024-09-08,13:42:33.000,252,11072641,113005,0,1725802952,13767.63697937999,244.03587533999962,53212.91153568001
2024-09-08,13:42:34.000,252,11072600,112965,0,1725802953,13767.610034139994,244.04997359999834,53212.8835872
2024-09-08,13:42:35.000,252,11072594,113165,0,1725802954,13767.61677044999,244.09931751000113,53212.90454856
2024-09-08,13:42:36.000,252,11072675,112605,0,1725802955,13767.603297829999,244.19095620000007,53212.967432640005
2024-09-08,13:42:37.000,252,11072646,113245,0,1725802956,13767.61677044999,244.2191527200048,53212.94647128
2024-09-08,13:42:38.000,252,11072608,113045,0,1725802957,13767.549407349994,244.24030011000286,53212.967432640005
2024-09-08,13:42:39.000,252,11072649,112845,0,1725802958,13767.53593472999,244.2684966300003,53212.94647128
2024-09-08,13:42:40.000,252,11072601,113245,0,1725802959,13767.529198419994,244.27554575999966,53212.90454856
2024-09-08,13:42:41.000,252,11072664,112965,0,1725802960,13767.55614365999,244.2684966300003,53212.967432640005
2024-09-08,13:42:42.000,252,11072662,113045,0,1725802961,13767.482044249999,244.31079141000373,53212.92550992
2024-09-08,13:42:43.000,252,11072574,113045,0,1725802962,13767.515725799989,244.35308618999989,53212.99538112
2024-09-08,13:42:44.000,252,11072606,112885,0,1725802963,13767.495516869989,244.35308618999989,53212.967432640005
2024-09-08,13:42:45.000,252,11072610,112965,0,1725802964,13767.515725799989,244.34603706000053,53213.00935536001
2024-09-08,13:42:46.000,252,11072599,112925,0,1725802965,13767.502253179999,244.3671844499986,53212.98140688
2024-09-08,13:42:47.000,252,11072650,112965,0,1725802966,13767.502253179999,244.38833184000396,53212.99538112
2024-09-08,13:42:48.000,252,11072553,113005,0,1725802967,13767.542671039999,244.39538097000332,53213.00236824
2024-09-08,13:42:49.000,252,11072642,112805,0,1725802968,13767.542671039999,244.42357749000075,53212.98140688
2024-09-08,13:42:50.000,252,11072621,112965,0,1725802969,13767.583088899999,244.38833184000396,53213.0233296
2024-09-08,13:42:51.000,252,11072624,112845,0,1725802970,13767.610034139994,244.3671844499986,53213.0233296
2024-09-08,13:42:52.000,252,11072633,113325,0,1725802971,13767.62350676,244.36013531999924,53212.98839400001
2024-09-08,13:42:53.000,252,11072634,112845,0,1725802972,13767.64371569,244.36013531999924,53212.967432640005
2024-09-08,13:42:54.000,252,11072676,112885,0,1725802973,13767.650451999994,244.3812827100046,53213.00935536001
2024-09-08,13:42:55.000,252,11072707,112805,0,1725802974,13767.66392462,244.39538097000332,53212.98140688
2024-09-08,13:42:56.000,252,11072607,113085,0,1725802975,13767.670660929994,244.40947923000203,53213.05826520001
2024-09-08,13:42:57.000,252,11072663,113005,0,1725802976,13767.65718830999,244.43767574999947,53213.0233296
2024-09-08,13:42:58.000,252,11072576,113165,0,1725802977,13767.690869859995,244.50111792000098,53212.97441976
2024-09-08,13:42:59.000,252,11072650,113125,0,1725802978,13767.69760616999,244.5434127000044,53213.086213680006
2024-09-08,13:43:00.000,252,11072655,113125,0,1725802979,13767.69760616999,244.57160922000185,53213.03730384001
2024-09-08,13:43:01.000,252,11072616,113005,0,1725802980,13767.72455141,244.58570748000056,53213.03730384001
2024-09-08,13:43:02.000,252,11072622,113165,0,1725802981,13767.650451999994,244.64914965000207,53213.10717504001
2024-09-08,13:43:03.000,252,11072610,113005,0,1725802982,13767.630243069994,244.65619878000143,53213.030316719996
2024-09-08,13:43:04.000,252,11072585,112765,0,1725802983,13767.650451999994,244.69849356000486,53213.065252320004
2024-09-08,13:43:05.000,252,11072697,112965,0,1725802984,13767.63697937999,244.70554269000422,53213.10717504001
2024-09-08,13:43:06.000,252,11072622,112845,0,1725802985,13767.64371569,244.7266900800023,53213.10018792
2024-09-08,13:43:07.000,252,11072618,113085,0,1725802986,13767.64371569,244.7901322500038,53213.0932008
2024-09-08,13:43:08.000,252,11072591,113085,0,1725802987,13767.68413355,244.7760339899978,53213.086213680006
2024-09-08,13:43:09.000,252,11072606,112925,0,1725802988,13767.70434248,244.79718138000317,53213.10717504001
2024-09-08,13:43:10.000,252,11072668,112845,0,1725802989,13767.751496649995,244.7901322500038,53213.12114928
2024-09-08,13:43:11.000,252,11072649,113005,0,1725802990,13767.73802402999,244.76898485999845,53213.07922656001
2024-09-08,13:43:12.000,252,11072585,112885,0,1725802991,13767.771705579995,244.81127964000189,53213.11416216
2024-09-08,13:43:13.000,252,11072660,113085,0,1725802992,13767.75823295999,244.81832877000124,53213.07223944
2024-09-08,13:43:14.000,252,11072578,112965,0,1725802993,13767.81885974999,244.75488659999974,53213.12114928
2024-09-08,13:43:15.000,252,11072602,112845,0,1725802994,13767.82559606,244.75488659999974,53213.17704624001
2024-09-08,13:43:16.000,252,11072669,113085,0,1725802995,13767.913168089995,244.74783747000038,53213.163072
2024-09-08,13:43:17.000,252,11072611,113125,0,1725802996,13767.933377019996,244.73373921000166,53213.135123520005
2024-09-08,13:43:18.000,252,11072552,113005,0,1725802997,13767.94684964,244.71259182000358,53213.14909776
2024-09-08,13:43:19.000,252,11072596,112805,0,1725802998,13768.000740119991,244.71964095000294,53213.184033360005
2024-09-08,13:43:20.000,252,11072626,112925,0,1725802999,13768.068103220001,244.74783747000038,53213.20499472001
2024-09-08,13:43:21.000,252,11072647,112925,0,1725803000,13768.088312150001,244.74078834000102,53213.22595608001
2024-09-08,13:43:22.000,252,11072627,113045,0,1725803001,13768.04789429,244.75488659999974,53213.20499472001
2024-09-08,13:43:23.000,252,11072621,113045,0,1725803002,13768.074839529996,244.7619357299991,53213.23993032
2024-09-08,13:43:24.000,252,11072683,113085,0,1725803003,13768.074839529996,244.76898485999845,53213.22595608001
2024-09-08,13:43:25.000,252,11072610,113125,0,1725803004,13768.115257389996,244.7760339899978,53213.29582728001
2024-09-08,13:43:26.000,252,11072700,112885,0,1725803005,13768.175884179997,244.7901322500038,53213.24691744001
2024-09-08,13:43:27.000,252,11072597,112965,0,1725803006,13768.175884179997,244.86767268000403,53213.26089168
2024-09-08,13:43:28.000,252,11072604,113005,0,1725803007,13768.155675249996,244.8747218100034,53213.28884016
2024-09-08,13:43:29.000,252,11072593,113165,0,1725803008,13768.135466319996,244.9099674600002,53213.28185304
2024-09-08,13:43:30.000,252,11072596,113005,0,1725803009,13768.135466319996,244.90291833000083,53213.32377576001
2024-09-08,13:43:31.000,252,11072636,112925,0,1725803010,13768.169147870001,244.9381639800049,53213.351724240005
2024-09-08,13:43:32.000,252,11072554,112845,0,1725803011,13768.155675249996,244.98045876000106,53213.31678864
2024-09-08,13:43:33.000,252,11072574,112965,0,1725803012,13768.175884179997,244.96636050000234,53213.351724240005
2024-09-08,13:43:34.000,252,11072612,112805,0,1725803013,13768.189356800001,244.99455701999977,53213.35871136
2024-09-08,13:43:35.000,252,11072598,112765,0,1725803014,13768.182620489992,245.00160614999913,53213.365698479996
2024-09-08,13:43:36.000,252,11072640,112845,0,1725803015,13768.229774660002,245.0227535400045,53213.33775
2024-09-08,13:43:37.000,252,11072636,113085,0,1725803016,13768.223038349992,245.02980267000385,53213.32377576001
2024-09-08,13:43:38.000,252,11072626,113125,0,1725803017,13768.249983590002,245.0086552799985,53213.2678788
2024-09-08,13:43:39.000,252,11072635,112805,0,1725803018,13768.229774660002,245.0227535400045,53213.33076288
2024-09-08,13:43:40.000,252,11072660,112845,0,1725803019,13768.216302039997,244.9381639800049,53213.34473712001
2024-09-08,13:43:41.000,252,11072587,113005,0,1725803020,13768.229774660002,244.91701658999955,53213.400634080004
2024-09-08,13:43:42.000,252,11072623,112805,0,1725803021,13768.223038349992,244.93111484999827,53213.34473712001
2024-09-08,13:43:43.000,252,11072586,113085,0,1725803022,13768.236510969997,244.90291833000083,53213.37967272
2024-09-08,13:43:44.000,252,11072576,112765,0,1725803023,13768.229774660002,244.89586920000147,53213.41460832001
2024-09-08,13:43:45.000,252,11072624,112805,0,1725803024,13768.276928829997,244.93111484999827,53213.37268560001
2024-09-08,13:43:46.000,252,11072598,113005,0,1725803025,13768.330819310002,244.95931137000298,53213.33775
2024-09-08,13:43:47.000,252,11072659,112685,0,1725803026,13768.256719899997,244.93111484999827,53213.400634080004
2024-09-08,13:43:48.000,252,11072558,112965,0,1725803027,13768.283665139992,244.95226224000362,53213.43556968
2024-09-08,13:43:49.000,252,11072580,112925,0,1725803028,13768.249983590002,244.93111484999827,53213.42858256
2024-09-08,13:43:50.000,252,11072680,113005,0,1725803029,13768.297137759997,244.95226224000362,53213.41460832001
2024-09-08,13:43:51.000,252,11072579,112965,0,1725803030,13768.283665139992,244.94521311000426,53213.421595440006
2024-09-08,13:43:52.000,252,11072618,113125,0,1725803031,13768.310610380002,244.94521311000426,53213.4076212
2024-09-08,13:43:53.000,252,11072630,113085,0,1725803032,13768.344291929992,244.9734096300017,53213.44954392
2024-09-08,13:43:54.000,252,11072604,112965,0,1725803033,13768.357764549997,244.98045876000106,53213.46351816001
2024-09-08,13:43:55.000,252,11072657,113285,0,1725803034,13768.371237170002,244.98045876000106,53213.50544088
2024-09-08,13:43:56.000,252,11072550,113005,0,1725803035,13768.398182409997,244.98045876000106,53213.48447952
2024-09-08,13:43:57.000,252,11072595,112845,0,1725803036,13768.438600269998,244.98750789000042,53213.48447952
2024-09-08,13:43:58.000,252,11072642,113005,0,1725803037,13768.472281820003,245.0227535400045,53213.51242800001
2024-09-08,13:43:59.000,252,11072575,113125,0,1725803038,13768.445336579993,245.04390093000256,53213.43556968
2024-09-08,13:44:00.000,252,11072578,112845,0,1725803039,13768.438600269998,245.07209745,53213.48447952
2024-09-08,13:44:01.000,252,11072604,113125,0,1725803040,13768.445336579993,245.06504832000064,53213.50544088
2024-09-08,13:44:02.000,252,11072547,112885,0,1725803041,13768.425127649993,245.10734310000407,53213.49146664001
2024-09-08,13:44:03.000,252,11072645,113045,0,1725803042,13768.445336579993,245.1214413600028,53213.49845376
2024-09-08,13:44:04.000,252,11072651,113165,0,1725803043,13768.452072890002,245.16373613999895,53213.50544088
2024-09-08,13:44:05.000,252,11072662,112765,0,1725803044,13768.452072890002,245.1848835300043,53213.46351816001
2024-09-08,13:44:06.000,252,11072588,113005,0,1725803045,13768.505963369993,245.17783439999766,53213.48447952
2024-09-08,13:44:07.000,252,11072586,113205,0,1725803046,13768.505963369993,245.20603092000238,53213.49845376
2024-09-08,13:44:08.000,252,11072613,113325,0,1725803047,13768.499227059998,245.19898179000302,53213.5473636
2024-09-08,13:44:09.000,252,11072569,113085,0,1725803048,13768.465545509993,245.20603092000238,53213.55435072
2024-09-08,13:44:10.000,252,11072579,113005,0,1725803049,13768.458809199998,245.24127656999917,53213.56133784001
2024-09-08,13:44:11.000,252,11072564,113165,0,1725803050,13768.438600269998,245.29766961000132,53213.51242800001
2024-09-08,13:44:12.000,252,11072566,113005,0,1725803051,13768.425127649993,245.33996439000475,53213.589286320006
2024-09-08,13:44:13.000,252,11072631,112925,0,1725803052,13768.452072890002,245.31176787000004,53213.54037648001
2024-09-08,13:44:14.000,252,11072624,113125,0,1725803053,13768.431863960002,245.30471874000068,53213.568324960004
2024-09-08,13:44:15.000,252,11072598,112965,0,1725803054,13768.391446100002,245.31176787000004,53213.53338936
2024-09-08,13:44:16.000,252,11072634,113045,0,1725803055,13768.384709789992,245.27652222000324,53213.52640224
2024-09-08,13:44:17.000,252,11072608,113045,0,1725803056,13768.404918719993,245.26242396000453,53213.53338936
2024-09-08,13:44:18.000,252,11072577,112965,0,1725803057,13768.371237170002,245.27652222000324,53213.519415120005
2024-09-08,13:44:19.000,252,11072595,113085,0,1725803058,13768.377973479997,245.2835713500026,53213.49845376
2024-09-08,13:44:20.000,252,11072657,113085,0,1725803059,13768.418391339997,245.19193266000366,53213.54037648001
2024-09-08,13:44:21.000,252,11072613,113045,0,1725803060,13768.445336579993,245.14963788000023,53213.54037648001
2024-09-08,13:44:22.000,252,11072626,112845,0,1725803061,13768.425127649993,245.1214413600028,53213.568324960004
2024-09-08,13:44:23.000,252,11072601,112925,0,1725803062,13768.425127649993,245.1214413600028,53213.50544088
2024-09-08,13:44:24.000,252,11072625,113085,0,1725803063,13768.485754439993,245.09324483999808,53213.49845376
2024-09-08,13:44:25.000,252,11072660,113085,0,1725803064,13768.485754439993,245.05095006000192,53213.5473636
2024-09-08,13:44:26.000,252,11072592,113285,0,1725803065,13768.526172299993,245.04390093000256,53213.48447952
2024-09-08,13:44:27.000,252,11072621,112885,0,1725803066,13768.566590159993,245.05799919000128,53213.52640224
2024-09-08,13:44:28.000,252,11072542,113045,0,1725803067,13768.532908609988,245.07209745,53213.49845376
2024-09-08,13:44:29.000,252,11072540,112845,0,1725803068,13768.539644919998,245.1002939700047,53213.50544088
2024-09-08,13:44:30.000,252,11072588,112845,0,1725803069,13768.607008019993,245.07914657999936,53213.53338936
2024-09-08,13:44:31.000,252,11072607,112965,0,1725803070,13768.573326469988,245.07209745,53213.49146664001
2024-09-08,13:44:32.000,252,11072625,113125,0,1725803071,13768.586799089993,245.07914657999936,53213.50544088
2024-09-08,13:44:33.000,252,11072579,113085,0,1725803072,13768.573326469988,245.08619570999872,53213.54037648001
2024-09-08,13:44:34.000,252,11072645,112885,0,1725803073,13768.613744329989,245.1002939700047,53213.589286320006
2024-09-08,13:44:35.000,252,11072666,113045,0,1725803074,13768.613744329989,245.09324483999808,53213.58229920001
2024-09-08,13:44:36.000,252,11072616,113005,0,1725803075,13768.607008019993,245.05799919000128,53213.57531208
2024-09-08,13:44:37.000,252,11072655,112925,0,1725803076,13768.620480639998,245.05095006000192,53213.589286320006
2024-09-08,13:44:38.000,252,11072567,112805,0,1725803077,13768.607008019993,245.0368518000032,53213.60326056
2024-09-08,13:44:39.000,252,11072561,113085,0,1725803078,13768.654162189989,245.0086552799985,53213.5473636
2024-09-08,13:44:40.000,252,11072603,113125,0,1725803079,13768.620480639998,244.98750789000042,53213.52640224
2024-09-08,13:44:41.000,252,11072548,113085,0,1725803080,13768.627216949993,244.9734096300017,53213.5473636
2024-09-08,13:44:42.000,252,11072610,113005,0,1725803081,13768.553117539988,244.94521311000426,53213.52640224
2024-09-08,13:44:43.000,252,11072638,113125,0,1725803082,13768.593535399988,244.90291833000083,53213.55435072
2024-09-08,13:44:44.000,252,11072639,113045,0,1725803083,13768.600271709998,244.89586920000147,53213.57531208
2024-09-08,13:44:45.000,252,11072597,113045,0,1725803084,13768.586799089993,244.8888200700021,53213.60326056
2024-09-08,13:44:46.000,252,11072564,113085,0,1725803085,13768.580062779998,244.8888200700021,53213.58229920001
2024-09-08,13:44:47.000,252,11072563,113205,0,1725803086,13768.593535399988,244.88177094000275,53213.55435072
2024-09-08,13:44:48.000,252,11072650,112965,0,1725803087,13768.593535399988,244.88177094000275,53213.589286320006
2024-09-08,13:44:49.000,252,11072553,113085,0,1725803088,13768.546381229993,244.90291833000083,53213.5473636
2024-09-08,13:44:50.000,252,11072629,113085,0,1725803089,13768.526172299993,244.8747218100034,53213.55435072
2024-09-08,13:44:51.000,252,11072655,112765,0,1725803090,13768.519435989998,244.86062355000468,53213.589286320006
2024-09-08,13:44:52.000,252,11072591,113045,0,1725803091,13768.485754439993,244.8747218100034,53213.52640224
2024-09-08,13:44:53.000,252,11072609,113245,0,1725803092,13768.445336579993,244.83242702999996,53213.58229920001
2024-09-08,13:44:54.000,252,11072576,113125,0,1725803093,13768.384709789992,244.86062355000468,53213.59627344
2024-09-08,13:44:55.000,252,11072586,113005,0,1725803094,13768.344291929992,244.91701658999955,53213.55435072
2024-09-08,13:44:56.000,252,11072678,113125,0,1725803095,13768.310610380002,244.98045876000106,53213.568324960004
2024-09-08,13:44:57.000,252,11072605,113125,0,1725803096,13768.283665139992,244.95226224000362,53213.59627344
2024-09-08,13:44:58.000,252,11072627,113005,0,1725803097,13768.270192520002,244.9734096300017,53213.568324960004
2024-09-08,13:44:59.000,252,11072616,113125,0,1725803098,13768.276928829997,245.00160614999913,53213.57531208
2024-09-08,13:45:00.000,252,11072606,113005,0,1725803099,13768.196093109997,245.04390093000256,53213.58229920001
2024-09-08,13:45:01.000,252,11072602,113125,0,1725803100,13768.189356800001,245.00160614999913,53213.59627344
2024-09-08,13:45:02.000,252,11072558,113045,0,1725803101,13768.196093109997,245.07914657999936,53213.57531208
2024-09-08,13:45:03.000,252,11072606,112765,0,1725803102,13768.229774660002,245.08619570999872,53213.54037648001
2024-09-08,13:45:04.000,252,11072612,113005,0,1725803103,13768.249983590002,245.07209745,53213.52640224
2024-09-08,13:45:05.000,252,11072623,113005,0,1725803104,13768.243247279992,245.11439223000343,53213.49845376
2024-09-08,13:45:06.000,252,11072628,113245,0,1725803105,13768.297137759997,245.14258875000087,53213.53338936
2024-09-08,13:45:07.000,252,11072570,113285,0,1725803106,13768.310610380002,245.08619570999872,53213.49146664001
2024-09-08,13:45:08.000,252,11072595,113085,0,1725803107,13768.276928829997,245.09324483999808,53213.53338936
2024-09-08,13:45:09.000,252,11072645,113005,0,1725803108,13768.324082999992,245.07914657999936,53213.49146664001
2024-09-08,13:45:10.000,252,11072597,113165,0,1725803109,13768.357764549997,245.0368518000032,53213.55435072
2024-09-08,13:45:11.000,252,11072617,112925,0,1725803110,13768.377973479997,245.02980267000385,53213.50544088
2024-09-08,13:45:12.000,252,11072642,113125,0,1725803111,13768.425127649993,245.05095006000192,53213.52640224
2024-09-08,13:45:13.000,252,11072591,112885,0,1725803112,13768.431863960002,245.06504832000064,53213.55435072
2024-09-08,13:45:14.000,252,11072621,113045,0,1725803113,13768.391446100002,245.06504832000064,53213.49845376
2024-09-08,13:45:15.000,252,11072660,112965,0,1725803114,13768.418391339997,245.05799919000128,53213.58229920001
2024-09-08,13:45:16.000,252,11072577,112845,0,1725803115,13768.351028240002,245.09324483999808,53213.568324960004
2024-09-08,13:45:17.000,252,11072618,113285,0,1725803116,13768.337555619997,245.11439223000343,53213.58229920001
2024-09-08,13:45:18.000,252,11072651,112685,0,1725803117,13768.283665139992,245.1355396200015,53213.55435072
2024-09-08,13:45:19.000,252,11072591,113045,0,1725803118,13768.303874069992,245.14963788000023,53213.5473636
2024-09-08,13:45:20.000,252,11072585,112885,0,1725803119,13768.270192520002,245.20603092000238,53213.58229920001
2024-09-08,13:45:21.000,252,11072683,113005,0,1725803120,13768.229774660002,245.21308005000174,53213.54037648001
2024-09-08,13:45:22.000,252,11072672,112925,0,1725803121,13768.189356800001,245.19898179000302,53213.5473636
2024-09-08,13:45:23.000,252,11072630,113005,0,1725803122,13768.223038349992,245.21308005000174,53213.52640224
2024-09-08,13:45:24.000,252,11072583,113485,0,1725803123,13768.162411559992,245.19898179000302,53213.519415120005
2024-09-08,13:45:25.000,252,11072600,113125,0,1725803124,13768.142202629992,245.1848835300043,53213.48447952
2024-09-08,13:45:26.000,252,11072589,113285,0,1725803125,13768.128730010001,245.1707852699983,53213.57531208
2024-09-08,13:45:27.000,252,11072594,113005,0,1725803126,13768.162411559992,245.1707852699983,53213.519415120005
2024-09-08,13:45:28.000,252,11072618,113245,0,1725803127,13768.263456209992,245.1707852699983,53213.52640224
2024-09-08,13:45:29.000,252,11072635,113005,0,1725803128,13768.249983590002,245.17783439999766,53213.519415120005
2024-09-08,13:45:30.000,252,11072610,113045,0,1725803129,13768.256719899997,245.12849049000215,53213.54037648001
2024-09-08,13:45:31.000,252,11072601,112885,0,1725803130,13768.344291929992,245.1002939700047,53213.49845376
2024-09-08,13:45:32.000,252,11072576,113085,0,1725803131,13768.364500859992,245.1002939700047,53213.49146664001
2024-09-08,13:45:33.000,252,11072639,113005,0,1725803132,13768.398182409997,245.04390093000256,53213.51242800001
2024-09-08,13:45:34.000,252,11072604,113005,0,1725803133,13768.458809199998,245.02980267000385,53213.49845376
2024-09-08,13:45:35.000,252,11072558,113205,0,1725803134,13768.418391339997,244.9734096300017,53213.48447952
2024-09-08,13:45:36.000,252,11072626,113005,0,1725803135,13768.512699679988,244.99455701999977,53213.519415120005
2024-09-08,13:45:37.000,252,11072607,113245,0,1725803136,13768.499227059998,244.93111484999827,53213.421595440006
2024-09-08,13:45:38.000,252,11072568,113125,0,1725803137,13768.512699679988,244.9381639800049,53213.52640224
2024-09-08,13:45:39.000,252,11072625,112845,0,1725803138,13768.573326469988,244.91701658999955,53213.50544088
2024-09-08,13:45:40.000,252,11072576,112765,0,1725803139,13768.546381229993,244.91701658999955,53213.54037648001
2024-09-08,13:45:41.000,252,11072648,113045,0,1725803140,13768.526172299993,244.9099674600002,53213.470505280005
2024-09-08,13:45:42.000,252,11072683,112725,0,1725803141,13768.519435989998,244.9099674600002,53213.5473636
2024-09-08,13:45:43.000,252,11072558,113005,0,1725803142,13768.532908609988,244.95226224000362,53213.519415120005
2024-09-08,13:45:44.000,252,11072613,113125,0,1725803143,13768.505963369993,244.91701658999955,53213.54037648001
2024-09-08,13:45:45.000,252,11072593,113165,0,1725803144,13768.492490750003,244.91701658999955,53213.49146664001
2024-09-08,13:45:46.000,252,11072565,113005,0,1725803145,13768.465545509993,244.8888200700021,53213.519415120005
2024-09-08,13:45:47.000,252,11072614,112965,0,1725803146,13768.425127649993,244.9240657199989,53213.55435072
2024-09-08,13:45:48.000,252,11072570,112925,0,1725803147,13768.472281820003,244.88177094000275,53213.56133784001
2024-09-08,13:45:49.000,252,11072567,113005,0,1725803148,13768.472281820003,244.90291833000083,53213.53338936
2024-09-08,13:45:50.000,252,11072664,112765,0,1725803149,13768.458809199998,244.90291833000083,53213.49845376
2024-09-08,13:45:51.000,252,11072597,112965,0,1725803150,13768.472281820003,244.89586920000147,53213.4774924
2024-09-08,13:45:52.000,252,11072630,113245,0,1725803151,13768.465545509993,244.8888200700021,53213.49845376
2024-09-08,13:45:53.000,252,11072597,113045,0,1725803152,13768.445336579993,244.88177094000275,53213.52640224
2024-09-08,13:45:54.000,252,11072574,113085,0,1725803153,13768.452072890002,244.8888200700021,53213.53338936
2024-09-08,13:45:55.000,252,11072652,113165,0,1725803154,13768.472281820003,244.8888200700021,53213.53338936
2024-09-08,13:45:56.000,252,11072580,113045,0,1725803155,13768.452072890002,244.8747218100034,53213.58229920001
2024-09-08,13:45:57.000,252,11072621,113085,0,1725803156,13768.452072890002,244.8747218100034,53213.54037648001
2024-09-08,13:45:58.000,252,11072602,113085,0,1725803157,13768.391446100002,244.83947615999932,53213.519415120005
2024-09-08,13:45:59.000,252,11072563,112925,0,1725803158,13768.384709789992,244.84652528999868,53213.49845376
2024-09-08,13:46:00.000,252,11072575,113005,0,1725803159,13768.384709789992,244.89586920000147,53213.53338936
2024-09-08,13:46:01.000,252,11072645,113005,0,1725803160,13768.384709789992,244.86062355000468,53213.53338936
2024-09-08,13:46:02.000,252,11072561,113365,0,1725803161,13768.344291929992,244.83242702999996,53213.44954392
2024-09-08,13:46:03.000,252,11072660,113085,0,1725803162,13768.377973479997,244.85357441999804,53213.50544088
2024-09-08,13:46:04.000,252,11072596,113045,0,1725803163,13768.364500859992,244.86767268000403,53213.519415120005
2024-09-08,13:46:05.000,252,11072603,112965,0,1725803164,13768.377973479997,244.89586920000147,53213.52640224
2024-09-08,13:46:06.000,252,11072653,112845,0,1725803165,13768.324082999992,244.86062355000468,53213.568324960004
2024-09-08,13:46:07.000,252,11072591,113285,0,1725803166,13768.351028240002,244.9099674600002,53213.53338936
2024-09-08,13:46:08.000,252,11072610,112965,0,1725803167,13768.344291929992,244.8747218100034,53213.56133784001
2024-09-08,13:46:09.000,252,11072614,113125,0,1725803168,13768.337555619997,244.83947615999932,53213.51242800001
2024-09-08,13:46:10.000,252,11072611,113125,0,1725803169,13768.377973479997,244.84652528999868,53213.55435072
2024-09-08,13:46:11.000,252,11072598,112885,0,1725803170,13768.404918719993,244.7901322500038,53213.568324960004
2024-09-08,13:46:12.000,252,11072582,113125,0,1725803171,13768.425127649993,244.79718138000317,53213.568324960004
2024-09-08,13:46:13.000,252,11072680,113165,0,1725803172,13768.425127649993,244.7901322500038,53213.52640224
2024-09-08,13:46:14.000,252,11072572,113045,0,1725803173,13768.479018129998,244.7619357299991,53213.53338936
2024-09-08,13:46:15.000,252,11072633,113085,0,1725803174,13768.485754439993,244.7901322500038,53213.53338936
2024-09-08,13:46:16.000,252,11072605,113045,0,1725803175,13768.519435989998,244.80423051000253,53213.51242800001
2024-09-08,13:46:17.000,252,11072609,112805,0,1725803176,13768.519435989998,244.8253779000006,53213.52640224
2024-09-08,13:46:18.000,252,11072551,113005,0,1725803177,13768.479018129998,244.80423051000253,53213.49146664001
2024-09-08,13:46:19.000,252,11072583,112725,0,1725803178,13768.452072890002,244.81127964000189,53213.50544088
2024-09-08,13:46:20.000,252,11072654,113125,0,1725803179,13768.479018129998,244.83947615999932,53213.52640224
2024-09-08,13:46:21.000,252,11072613,113125,0,1725803180,13768.452072890002,244.8253779000006,53213.4774924
2024-09-08,13:46:22.000,252,11072598,113245,0,1725803181,13768.492490750003,244.83242702999996,53213.48447952
2024-09-08,13:46:23.000,252,11072572,113005,0,1725803182,13768.438600269998,244.80423051000253,53213.49146664001
2024-09-08,13:46:24.000,252,11072593,113045,0,1725803183,13768.438600269998,244.80423051000253,53213.49845376
2024-09-08,13:46:25.000,252,11072650,112725,0,1725803184,13768.465545509993,244.81832877000124,53213.470505280005
2024-09-08,13:46:26.000,252,11072629,113125,0,1725803185,13768.505963369993,244.80423051000253,53213.48447952
2024-09-08,13:46:27.000,252,11072634,113125,0,1725803186,13768.559853849998,244.81127964000189,53213.44255680001
2024-09-08,13:46:28.000,252,11072606,113005,0,1725803187,13768.546381229993,244.7619357299991,53213.49146664001
2024-09-08,13:46:29.000,252,11072572,113125,0,1725803188,13768.607008019993,244.7266900800023,53213.421595440006
2024-09-08,13:46:30.000,252,11072613,112805,0,1725803189,13768.613744329989,244.6773461699995,53213.4076212
2024-09-08,13:46:31.000,252,11072579,113285,0,1725803190,13768.620480639998,244.59980573999928,53213.46351816001
2024-09-08,13:46:32.000,252,11072596,113285,0,1725803191,13768.674371119989,244.55751096000313,53213.45653104
2024-09-08,13:46:33.000,252,11072640,113165,0,1725803192,13768.701316359999,244.50816705000034,53213.49146664001
2024-09-08,13:46:34.000,252,11072619,112925,0,1725803193,13768.728261599994,244.46587227000418,53213.44255680001
2024-09-08,13:46:35.000,252,11072633,113085,0,1725803194,13768.748470529994,244.44472487999883,53213.42858256
2024-09-08,13:46:36.000,252,11072647,112885,0,1725803195,13768.77541576999,244.39538097000332,53213.43556968
2024-09-08,13:46:37.000,252,11072569,113005,0,1725803196,13768.83604255999,244.37423357999796,53213.4076212
2024-09-08,13:46:38.000,252,11072624,112965,0,1725803197,13768.85625148999,244.34603706000053,53213.41460832001
2024-09-08,13:46:39.000,252,11072580,113085,0,1725803198,13768.8629878,244.3319388000018,53213.43556968
2024-09-08,13:46:40.000,252,11072598,113045,0,1725803199,13768.849515179994,244.3671844499986,53213.44255680001
2024-09-08,13:46:41.000,252,11072609,113085,0,1725803200,13768.90340566,244.33898793000117,53213.4076212
2024-09-08,13:46:42.000,252,11072564,113125,0,1725803201,13768.91687827999,244.3178405400031,53213.43556968
2024-09-08,13:46:43.000,252,11072593,113005,0,1725803202,13768.930350899995,244.34603706000053,53213.44255680001
2024-09-08,13:46:44.000,252,11072577,113165,0,1725803203,13768.95729613999,244.34603706000053,53213.45653104
2024-09-08,13:46:45.000,252,11072634,113005,0,1725803204,13768.950559829995,244.34603706000053,53213.43556968
2024-09-08,13:46:46.000,252,11072610,113005,0,1725803205,13769.00445031,244.34603706000053,53213.43556968
2024-09-08,13:46:47.000,252,11072624,113005,0,1725803206,13768.99771399999,244.3319388000018,53213.44954392
2024-09-08,13:46:48.000,252,11072598,113125,0,1725803207,13769.051604479995,244.3178405400031,53213.51242800001
2024-09-08,13:46:49.000,252,11072653,113205,0,1725803208,13769.071813409995,244.3178405400031,53213.41460832001
2024-09-08,13:46:50.000,252,11072659,113085,0,1725803209,13769.071813409995,244.27554575999966,53213.43556968
2024-09-08,13:46:51.000,252,11072566,113125,0,1725803210,13769.12570389,244.2684966300003,53213.4774924
2024-09-08,13:46:52.000,252,11072623,113285,0,1725803211,13769.16612175,244.2332509800035,53213.4076212
2024-09-08,13:46:53.000,252,11072576,112885,0,1725803212,13769.18633068,244.19800532999943,53213.4076212
2024-09-08,13:46:54.000,252,11072564,112805,0,1725803213,13769.18633068,244.14866142000392,53213.50544088
2024-09-08,13:46:55.000,252,11072632,112885,0,1725803214,13769.20653961,244.15571055000328,53213.45653104
2024-09-08,13:46:56.000,252,11072594,113125,0,1725803215,13769.233484849996,244.12751402999857,53213.44255680001
2024-09-08,13:46:57.000,252,11072620,113085,0,1725803216,13769.307584260001,244.1204648999992,53213.400634080004
2024-09-08,13:46:58.000,252,11072622,113285,0,1725803217,13769.327793190001,244.11341576999985,53213.421595440006
2024-09-08,13:46:59.000,252,11072649,112765,0,1725803218,13769.321056879991,244.09931751000113,53213.44255680001
2024-09-08,13:47:00.000,252,11072628,113085,0,1725803219,13769.341265809991,244.1063666400005,53213.44255680001
2024-09-08,13:47:01.000,252,11072612,113205,0,1725803220,13769.361474739992,244.11341576999985,53213.4774924
2024-09-08,13:47:02.000,252,11072578,113245,0,1725803221,13769.368211050001,244.13456315999792,53213.470505280005
2024-09-08,13:47:03.000,252,11072648,113005,0,1725803222,13769.354738429996,244.12751402999857,53213.44255680001
2024-09-08,13:47:04.000,252,11072590,113085,0,1725803223,13769.374947359996,244.1204648999992,53213.48447952
2024-09-08,13:47:05.000,252,11072567,113245,0,1725803224,13769.415365219997,244.0711209900037,53213.4774924
2024-09-08,13:47:06.000,252,11072657,112965,0,1725803225,13769.408628910001,244.13456315999792,53213.470505280005
2024-09-08,13:47:07.000,252,11072563,113045,0,1725803226,13769.449046770002,244.1204648999992,53213.50544088
2024-09-08,13:47:08.000,252,11072568,113085,0,1725803227,13769.516409869997,244.11341576999985,53213.44255680001
2024-09-08,13:47:09.000,252,11072530,113085,0,1725803228,13769.523146179992,244.1063666400005,53213.44255680001
2024-09-08,13:47:10.000,252,11072557,113285,0,1725803229,13769.536618799997,244.16275968000264,53213.4774924
2024-09-08,13:47:11.000,252,11072618,112965,0,1725803230,13769.644399759993,244.16275968000264,53213.44255680001
2024-09-08,13:47:12.000,252,11072573,112845,0,1725803231,13769.630927140002,244.19800532999943,53213.44255680001
2024-09-08,13:47:13.000,252,11072593,113125,0,1725803232,13769.698290239998,244.169808810002,53213.48447952
2024-09-08,13:47:14.000,252,11072623,113125,0,1725803233,13769.718499169998,244.19095620000007,53213.421595440006
2024-09-08,13:47:15.000,252,11072584,113205,0,1725803234,13769.718499169998,244.2050544599988,53213.470505280005
2024-09-08,13:47:16.000,252,11072596,112845,0,1725803235,13769.799334889998,244.22620185000414,53213.470505280005
2024-09-08,13:47:17.000,252,11072642,113085,0,1725803236,13769.873434299989,244.2332509800035,53213.53338936
2024-09-08,13:47:18.000,252,11072603,112925,0,1725803237,13769.866697989994,244.2684966300003,53213.4774924
2024-09-08,13:47:19.000,252,11072586,112925,0,1725803238,13769.886906919994,244.22620185000414,53213.48447952
2024-09-08,13:47:20.000,252,11072650,113125,0,1725803239,13769.927324779994,244.2332509800035,53213.50544088
2024-09-08,13:47:21.000,252,11072605,113205,0,1725803240,13769.940797399999,244.2191527200048,53213.519415120005
2024-09-08,13:47:22.000,252,11072605,113045,0,1725803241,13769.967742639994,244.19800532999943,53213.51242800001
2024-09-08,13:47:23.000,252,11072662,113205,0,1725803242,13769.920588469999,244.169808810002,53213.51242800001
2024-09-08,13:47:24.000,252,11072608,113205,0,1725803243,13769.934061089989,244.1839070700007,53213.519415120005
2024-09-08,13:47:25.000,252,11072653,113085,0,1725803244,13769.927324779994,244.16275968000264,53213.519415120005
2024-09-08,13:47:26.000,252,11072644,113165,0,1725803245,13769.913852159989,244.17685794000136,53213.50544088
2024-09-08,13:47:27.000,252,11072610,112765,0,1725803246,13769.927324779994,244.15571055000328,53213.54037648001
2024-09-08,13:47:28.000,252,11072650,113245,0,1725803247,13769.967742639994,244.2050544599988,53213.54037648001
2024-09-08,13:47:29.000,252,11072638,112965,0,1725803248,13770.01489680999,244.17685794000136,53213.57531208
2024-09-08,13:47:30.000,252,11072617,112765,0,1725803249,13769.987951569994,244.16275968000264,53213.63120904001
2024-09-08,13:47:31.000,252,11072670,113005,0,1725803250,13770.03510573999,244.1204648999992,53213.58229920001
2024-09-08,13:47:32.000,252,11072589,113285,0,1725803251,13770.068787289994,244.12751402999857,53213.60326056
2024-09-08,13:47:33.000,252,11072585,113045,0,1725803252,13770.07552359999,244.17685794000136,53213.55435072
2024-09-08,13:47:34.000,252,11072582,113165,0,1725803253,13770.021633119999,244.1839070700007,53213.56133784001
2024-09-08,13:47:35.000,252,11072598,113045,0,1725803254,13770.01489680999,244.2332509800035,53213.56133784001
2024-09-08,13:47:36.000,252,11072676,113125,0,1725803255,13770.05531466999,244.2332509800035,53213.57531208
2024-09-08,13:47:37.000,252,11072601,113245,0,1725803256,13770.03510573999,244.28259488999902,53213.54037648001
2024-09-08,13:47:38.000,252,11072601,113165,0,1725803257,13770.05531466999,244.30374228000437,53213.54037648001
2024-09-08,13:47:39.000,252,11072669,113085,0,1725803258,13770.028369429994,244.30374228000437,53213.54037648001
2024-09-08,13:47:40.000,252,11072683,113165,0,1725803259,13770.01489680999,244.3319388000018,53213.57531208
2024-09-08,13:47:41.000,252,11072614,113085,0,1725803260,13770.008160499994,244.3671844499986,53213.568324960004
2024-09-08,13:47:42.000,252,11072639,113125,0,1725803261,13770.03510573999,244.42357749000075,53213.5473636
2024-09-08,13:47:43.000,252,11072587,113085,0,1725803262,13770.04184205,244.4165283600014,53213.589286320006
2024-09-08,13:47:44.000,252,11072583,113405,0,1725803263,13770.008160499994,244.40243010000268,53213.57531208
2024-09-08,13:47:45.000,252,11072614,112685,0,1725803264,13770.03510573999,244.38833184000396,53213.56133784001
2024-09-08,13:47:46.000,252,11072620,113125,0,1725803265,13770.008160499994,244.36013531999924,53213.60326056
2024-09-08,13:47:47.000,252,11072625,113125,0,1725803266,13769.940797399999,244.28259488999902,53213.57531208
2024-09-08,13:47:48.000,252,11072564,113125,0,1725803267,13769.940797399999,244.2684966300003,53213.568324960004
2024-09-08,13:47:49.000,252,11072576,112925,0,1725803268,13769.886906919994,244.2332509800035,53213.519415120005
2024-09-08,13:47:50.000,252,11072615,113125,0,1725803269,13769.886906919994,244.169808810002,53213.51242800001
2024-09-08,13:47:51.000,252,11072646,112925,0,1725803270,13769.893643229989,244.16275968000264,53213.54037648001
2024-09-08,13:47:52.000,252,11072592,113205,0,1725803271,13769.961006329999,244.14866142000392,53213.53338936
2024-09-08,13:47:53.000,252,11072660,113125,0,1725803272,13769.954270019989,244.1063666400005,53213.53338936
2024-09-08,13:47:54.000,252,11072647,112845,0,1725803273,13769.97447894999,244.07817012000305,53213.54037648001
2024-09-08,13:47:55.000,252,11072613,112925,0,1725803274,13770.008160499994,244.03587533999962,53213.49146664001
2024-09-08,13:47:56.000,252,11072659,112965,0,1725803275,13770.048578359994,244.00062969000282,53213.5473636
2024-09-08,13:47:57.000,252,11072615,113165,0,1725803276,13770.04184205,243.93718752000132,53213.54037648001
2024-09-08,13:47:58.000,252,11072629,112805,0,1725803277,13770.088996219994,243.9583349099994,53213.56133784001
2024-09-08,13:47:59.000,252,11072642,112925,0,1725803278,13770.088996219994,243.9230892600026,53213.53338936
2024-09-08,13:48:00.000,252,11072639,113125,0,1725803279,13770.11594145999,243.9724331699981,53213.54037648001
2024-09-08,13:48:01.000,252,11072621,113085,0,1725803280,13770.149623009995,243.89489273999789,53213.49146664001
2024-09-08,13:48:02.000,252,11072677,113005,0,1725803281,13770.149623009995,243.8244014400043,53213.49845376
2024-09-08,13:48:03.000,252,11072596,113205,0,1725803282,13770.169831939995,243.81735230999766,53213.51242800001
2024-09-08,13:48:04.000,252,11072638,113165,0,1725803283,13770.20351349,243.7398118800047,53213.44954392
2024-09-08,13:48:05.000,252,11072689,113125,0,1725803284,13770.18330456,243.70456623000064,53213.44954392
2024-09-08,13:48:06.000,252,11072586,112765,0,1725803285,13770.190040869995,243.69751710000128,53213.4774924
2024-09-08,13:48:07.000,252,11072663,113365,0,1725803286,13770.17656824999,243.66227145000448,53213.4774924
2024-09-08,13:48:08.000,252,11072665,113245,0,1725803287,13770.17656824999,243.60587841000233,53213.4774924
2024-09-08,13:48:09.000,252,11072602,113285,0,1725803288,13770.210249799995,243.58473102000426,53213.48447952
2024-09-08,13:48:10.000,252,11072610,113405,0,1725803289,13770.16309563,243.53538711000147,53213.45653104
2024-09-08,13:48:11.000,252,11072592,112845,0,1725803290,13770.21698610999,243.54243624000082,53213.45653104
2024-09-08,13:48:12.000,252,11072622,112885,0,1725803291,13770.19677717999,243.47194493999996,53213.49845376
2024-09-08,13:48:13.000,252,11072623,113245,0,1725803292,13770.210249799995,243.4648958100006,53213.50544088
2024-09-08,13:48:14.000,252,11072589,113125,0,1725803293,13770.16309563,243.44374842000252,53213.49146664001
2024-09-08,13:48:15.000,252,11072598,113005,0,1725803294,13770.1428867,243.4648958100006,53213.41460832001
2024-09-08,13:48:16.000,252,11072632,112925,0,1725803295,13770.17656824999,243.47194493999996,53213.45653104
2024-09-08,13:48:17.000,252,11072612,113085,0,1725803296,13770.129414079995,243.47194493999996,53213.41460832001
2024-09-08,13:48:18.000,252,11072631,113205,0,1725803297,13770.16309563,243.49309232999803,53213.4076212
2024-09-08,13:48:19.000,252,11072589,113125,0,1725803298,13770.129414079995,243.49309232999803,53213.41460832001
2024-09-08,13:48:20.000,252,11072582,113285,0,1725803299,13770.149623009995,243.5283379800021,53213.42858256
2024-09-08,13:48:21.000,252,11072642,112925,0,1725803300,13770.109205149995,243.53538711000147,53213.39364696001
2024-09-08,13:48:22.000,252,11072651,113125,0,1725803301,13770.088996219994,243.50014146000467,53213.42858256
2024-09-08,13:48:23.000,252,11072585,112925,0,1725803302,13770.048578359994,243.45784668000124,53213.41460832001
2024-09-08,13:48:24.000,252,11072625,113205,0,1725803303,13770.06205098,243.43669929000316,53213.38665984
2024-09-08,13:48:35.000,252,11072634,113165,0,1725803314,13770.250667659995,243.09129191999818,53213.365698479996
2024-09-08,13:48:36.000,252,11072647,112885,0,1725803315,13770.230458729995,243.06309540000075,53213.365698479996
2024-09-08,13:48:37.000,252,11072580,113085,0,1725803316,13770.29782182999,243.06309540000075,53213.38665984
2024-09-08,13:48:38.000,252,11072634,112965,0,1725803317,13770.311294449995,243.0560462700014,53213.38665984
2024-09-08,13:48:39.000,252,11072648,112845,0,1725803318,13770.31803075999,243.0348988800033,53213.43556968
2024-09-08,13:48:40.000,252,11072592,113165,0,1725803319,13770.38539386,243.0560462700014,53213.35871136
2024-09-08,13:48:41.000,252,11072651,113045,0,1725803320,13770.392130169996,243.01375148999796,53213.38665984
2024-09-08,13:48:42.000,252,11072585,112885,0,1725803321,13770.452756959996,242.98555497000052,53213.39364696001
2024-09-08,13:48:43.000,252,11072619,113325,0,1725803322,13770.472965889996,242.96440758000244,53213.37268560001
2024-09-08,13:48:44.000,252,11072682,113445,0,1725803323,13770.533592679996,242.95030932000373,53213.41460832001
2024-09-08,13:48:45.000,252,11072599,113205,0,1725803324,13770.533592679996,242.922112799999,53213.400634080004
2024-09-08,13:48:46.000,252,11072605,113005,0,1725803325,13770.614428399997,242.9080145400003,53213.37967272
2024-09-08,13:48:47.000,252,11072634,112965,0,1725803326,13770.627901020001,242.86571976000414,53213.38665984
2024-09-08,13:48:48.000,252,11072647,113085,0,1725803327,13770.661582569992,242.87981802000286,53213.400634080004
2024-09-08,13:48:49.000,252,11072581,113285,0,1725803328,13770.708736740002,242.85162149999815,53213.37967272
2024-09-08,13:48:50.000,252,11072671,113045,0,1725803329,13770.702000429992,242.85162149999815,53213.39364696001
2024-09-08,13:48:51.000,252,11072602,113205,0,1725803330,13770.722209359992,242.86571976000414,53213.400634080004
2024-09-08,13:48:52.000,252,11072638,112805,0,1725803331,13770.728945670002,242.8445723699988,53213.365698479996
2024-09-08,13:48:53.000,252,11072625,113205,0,1725803332,13770.614428399997,242.8727688900035,53213.33076288
2024-09-08,13:48:54.000,252,11072572,113085,0,1725803333,13770.587483160001,242.83752323999943,53213.33775
2024-09-08,13:48:55.000,252,11072671,113165,0,1725803334,13770.634637329997,242.83752323999943,53213.34473712001
2024-09-08,13:48:56.000,252,11072646,113245,0,1725803335,13770.621164709992,242.9080145400003,53213.38665984
2024-09-08,13:48:57.000,252,11072621,113085,0,1725803336,13770.607692090001,242.91506366999965,53213.35871136
2024-09-08,13:48:58.000,252,11072687,113045,0,1725803337,13770.627901020001,242.8727688900035,53213.400634080004
2024-09-08,13:48:59.000,252,11072618,113085,0,1725803338,13770.614428399997,242.87981802000286,53213.365698479996
2024-09-08,13:49:00.000,252,11072596,113125,0,1725803339,13770.648109950002,242.85162149999815,53213.4076212
2024-09-08,13:49:01.000,252,11072639,113125,0,1725803340,13770.641373639992,242.8445723699988,53213.30980152
2024-09-08,13:49:02.000,252,11072603,113245,0,1725803341,13770.641373639992,242.76703193999856,53213.37967272
2024-09-08,13:49:03.000,252,11072610,112765,0,1725803342,13770.627901020001,242.80227759000263,53213.39364696001
2024-09-08,13:49:04.000,252,11072642,113045,0,1725803343,13770.675055189997,242.74588455000048,53213.45653104
2024-09-08,13:49:05.000,252,11072607,113045,0,1725803344,13770.621164709992,242.6965406399977,53213.37967272
2024-09-08,13:49:06.000,252,11072604,113005,0,1725803345,13770.553801609996,242.65424586000154,53213.365698479996
2024-09-08,13:49:07.000,252,11072631,113125,0,1725803346,13770.580746849992,242.60490194999875,53213.37268560001
2024-09-08,13:49:08.000,252,11072596,113285,0,1725803347,13770.526856370001,242.5767054300013,53213.4076212
2024-09-08,13:49:09.000,252,11072591,113045,0,1725803348,13770.479702199991,242.52031238999916,53213.37268560001
2024-09-08,13:49:10.000,252,11072674,113165,0,1725803349,13770.40560279,242.5132632599998,53213.351724240005
2024-09-08,13:49:11.000,252,11072642,113005,0,1725803350,13770.371921239996,242.478017610003,53213.400634080004
2024-09-08,13:49:12.000,252,11072603,113285,0,1725803351,13770.351712309995,242.45687021999765,53213.37268560001
2024-09-08,13:49:13.000,252,11072654,113045,0,1725803352,13770.351712309995,242.39342805000342,53213.34473712001
2024-09-08,13:49:14.000,252,11072611,113085,0,1725803353,13770.30455814,242.40047718000278,53213.33076288
2024-09-08,13:49:15.000,252,11072636,112725,0,1725803354,13770.32476707,242.33703501000127,53213.27486592001
2024-09-08,13:49:16.000,252,11072633,113085,0,1725803355,13770.33823968999,242.3299858800019,53213.32377576001
2024-09-08,13:49:17.000,252,11072659,112845,0,1725803356,13770.38539386,242.29474022999784,53213.32377576001
2024-09-08,13:49:18.000,252,11072628,113165,0,1725803357,13770.42581172,242.30883849000384,53213.29582728001
2024-09-08,13:49:19.000,252,11072638,113005,0,1725803358,13770.452756959996,242.3299858800019,53213.30980152
2024-09-08,13:49:20.000,252,11072634,113085,0,1725803359,13770.520120059991,242.30178936000448,53213.32377576001
2024-09-08,13:49:21.000,252,11072664,113085,0,1725803360,13770.526856370001,242.30883849000384,53213.31678864
2024-09-08,13:49:22.000,252,11072636,113125,0,1725803361,13770.574010539996,242.30883849000384,53213.27486592001
2024-09-08,13:49:23.000,252,11072580,113365,0,1725803362,13770.634637329997,242.27359283999976,53213.29582728001
2024-09-08,13:49:24.000,252,11072708,113085,0,1725803363,13770.621164709992,242.28064196999912,53213.28884016
2024-09-08,13:49:25.000,252,11072637,112805,0,1725803364,13770.600955779992,242.25949458000105,53213.21896896
2024-09-08,13:49:26.000,252,11072594,113125,0,1725803365,13770.574010539996,242.23834719000297,53213.27486592001
2024-09-08,13:49:27.000,252,11072615,113205,0,1725803366,13770.574010539996,242.2524454500017,53213.232943200004
2024-09-08,13:49:28.000,252,11072605,113205,0,1725803367,13770.506647440001,242.27359283999976,53213.21198184
2024-09-08,13:49:29.000,252,11072580,113365,0,1725803368,13770.533592679996,242.2524454500017,53213.22595608001
2024-09-08,13:49:30.000,252,11072653,112965,0,1725803369,13770.459493269991,242.22424893000425,53213.21198184
2024-09-08,13:49:31.000,252,11072654,113205,0,1725803370,13770.42581172,242.23834719000297,53213.198007599996
2024-09-08,13:49:32.000,252,11072605,113205,0,1725803371,13770.44602065,242.21015066999826,53213.21198184
2024-09-08,13:49:33.000,252,11072597,113125,0,1725803372,13770.42581172,242.2171998000049,53213.21198184
2024-09-08,13:49:34.000,252,11072610,113085,0,1725803373,13770.432548029996,242.2665437100004,53213.20499472001
2024-09-08,13:49:35.000,252,11072628,113125,0,1725803374,13770.42581172,242.2524454500017,53213.21198184
2024-09-08,13:49:36.000,252,11072660,113285,0,1725803375,13770.412339099996,242.28064196999912,53213.198007599996
2024-09-08,13:49:37.000,252,11072624,113165,0,1725803376,13770.439284339991,242.28064196999912,53213.21896896
2024-09-08,13:49:38.000,252,11072599,112925,0,1725803377,13770.44602065,242.29474022999784,53213.22595608001
2024-09-08,13:49:39.000,252,11072617,112925,0,1725803378,13770.493174819996,242.3158876200032,53213.22595608001
2024-09-08,13:49:40.000,252,11072647,113085,0,1725803379,13770.472965889996,242.2524454500017,53213.232943200004
2024-09-08,13:49:41.000,252,11072604,113045,0,1725803380,13770.540328989991,242.23834719000297,53213.21896896
2024-09-08,13:49:42.000,252,11072659,113245,0,1725803381,13770.533592679996,242.22424893000425,53213.184033360005
2024-09-08,13:49:43.000,252,11072621,112965,0,1725803382,13770.641373639992,242.2171998000049,53213.24691744001
2024-09-08,13:49:44.000,252,11072607,113085,0,1725803383,13770.675055189997,242.1678558900021,53213.20499472001
2024-09-08,13:49:45.000,252,11072583,113125,0,1725803384,13770.641373639992,242.12556110999867,53213.26089168
2024-09-08,13:49:46.000,252,11072623,113085,0,1725803385,13770.675055189997,242.13965937000467,53213.24691744001
2024-09-08,13:49:47.000,252,11072638,113085,0,1725803386,13770.702000429992,242.1185119799993,53213.27486592001
2024-09-08,13:49:48.000,252,11072633,112925,0,1725803387,13770.668318880002,242.1044137200006,53213.24691744001
2024-09-08,13:49:49.000,252,11072589,112965,0,1725803388,13770.681791499992,242.08326633000252,53213.2678788
2024-09-08,13:49:50.000,252,11072625,113205,0,1725803389,13770.668318880002,242.06211894000444,53213.198007599996
2024-09-08,13:49:51.000,252,11072638,113125,0,1725803390,13770.661582569992,242.02687329000037,53213.253904560006
2024-09-08,13:49:52.000,252,11072593,113045,0,1725803391,13770.735681979997,242.03392241999973,53213.253904560006
2024-09-08,13:49:53.000,252,11072680,113045,0,1725803392,13770.708736740002,242.02687329000037,53213.232943200004
2024-09-08,13:49:54.000,252,11072687,113165,0,1725803393,13770.708736740002,242.04097154999909,53213.22595608001
2024-09-08,13:49:55.000,252,11072580,113125,0,1725803394,13770.728945670002,242.01277503000165,53213.198007599996
2024-09-08,13:49:56.000,252,11072616,113085,0,1725803395,13770.762627219992,242.04802067999844,53213.24691744001
2024-09-08,13:49:57.000,252,11072598,113165,0,1725803396,13770.789572460002,242.04097154999909,53213.232943200004
2024-09-08,13:49:58.000,252,11072606,112845,0,1725803397,13770.735681979997,242.019824160001,53213.24691744001
2024-09-08,13:49:59.000,252,11072586,113005,0,1725803398,13770.782836149992,242.019824160001,53213.21896896
2024-09-08,13:50:00.000,252,11072605,113045,0,1725803399,13770.776099839997,242.019824160001,53213.24691744001
2024-09-08,13:50:01.000,252,11072595,113085,0,1725803400,13770.755890909997,242.04802067999844,53213.232943200004
2024-09-08,13:50:02.000,252,11072655,113045,0,1725803401,13770.755890909997,242.08326633000252,53213.19102048
2024-09-08,13:50:03.000,252,11072663,113085,0,1725803402,13770.762627219992,242.1185119799993,53213.27486592001
2024-09-08,13:50:04.000,252,11072605,113245,0,1725803403,13770.742418289992,242.1185119799993,53213.29582728001
2024-09-08,13:50:05.000,252,11072650,112925,0,1725803404,13770.769363530002,242.14670850000402,53213.31678864
2024-09-08,13:50:06.000,252,11072618,112925,0,1725803405,13770.769363530002,242.1678558900021,53213.28185304
2024-09-08,13:50:07.000,252,11072666,113445,0,1725803406,13770.769363530002,242.11146284999995,53213.26089168
2024-09-08,13:50:08.000,252,11072624,113125,0,1725803407,13770.749154600002,242.11146284999995,53213.27486592001
2024-09-08,13:50:09.000,252,11072608,113445,0,1725803408,13770.722209359992,242.14670850000402,53213.28185304
2024-09-08,13:50:10.000,252,11072682,113005,0,1725803409,13770.708736740002,242.16080676000274,53213.351724240005
2024-09-08,13:50:11.000,252,11072658,112965,0,1725803410,13770.668318880002,242.17490502000146,53213.2678788
2024-09-08,13:50:12.000,252,11072617,113005,0,1725803411,13770.668318880002,242.12556110999867,53213.302814400005
2024-09-08,13:50:13.000,252,11072572,113045,0,1725803412,13770.627901020001,242.13965937000467,53213.28185304
2024-09-08,13:50:14.000,252,11072675,112965,0,1725803413,13770.567274230001,242.1678558900021,53213.33775
2024-09-08,13:50:15.000,252,11072643,113165,0,1725803414,13770.594219469996,242.16080676000274,53213.28884016
2024-09-08,13:50:16.000,252,11072641,113205,0,1725803415,13770.594219469996,242.1678558900021,53213.23993032
2024-09-08,13:50:17.000,252,11072699,113045,0,1725803416,13770.553801609996,242.1678558900021,53213.28884016
2024-09-08,13:50:18.000,252,11072661,113085,0,1725803417,13770.479702199991,242.19605240999954,53213.31678864
2024-09-08,13:50:19.000,252,11072666,113165,0,1725803418,13770.432548029996,242.19605240999954,53213.21896896
2024-09-08,13:50:20.000,252,11072680,113005,0,1725803419,13770.419075409991,242.22424893000425,53213.27486592001
2024-09-08,13:50:21.000,252,11072633,113125,0,1725803420,13770.371921239996,242.21015066999826,53213.2678788
2024-09-08,13:50:22.000,252,11072659,113125,0,1725803421,13770.371921239996,242.17490502000146,53213.253904560006
2024-09-08,13:50:23.000,252,11072683,113005,0,1725803422,13770.33823968999,242.13261023999803,53213.22595608001
2024-09-08,13:50:24.000,252,11072625,113005,0,1725803423,13770.331503379995,242.09736459000123,53213.26089168
2024-09-08,13:50:25.000,252,11072659,113165,0,1725803424,13770.25740396999,242.07621720000316,53213.24691744001
2024-09-08,13:50:26.000,252,11072664,112965,0,1725803425,13770.27761289999,242.06211894000444,53213.27486592001
2024-09-08,13:50:27.000,252,11072647,112885,0,1725803426,13770.26414028,242.04097154999909,53213.253904560006
2024-09-08,13:50:28.000,252,11072633,113045,0,1725803427,13770.24393135,241.97752938000485,53213.198007599996
2024-09-08,13:50:29.000,252,11072604,112925,0,1725803428,13770.27761289999,241.80130112999905,53213.32377576001
2024-09-08,13:50:30.000,252,11072662,113165,0,1725803429,13770.270876589995,241.76605548000225,53213.253904560006
2024-09-08,13:50:31.000,252,11072618,113085,0,1725803430,13770.31803075999,241.68851505000202,53213.253904560006
2024-09-08,13:50:32.000,252,11072602,113205,0,1725803431,13770.27761289999,241.63212200999988,53213.28884016
2024-09-08,13:50:33.000,252,11072595,113005,0,1725803432,13770.27761289999,241.6109746200018,53213.232943200004
2024-09-08,13:50:34.000,252,11072698,113205,0,1725803433,13770.22372242,241.561630709999,53213.23993032
2024-09-08,13:50:35.000,252,11072616,113285,0,1725803434,13770.190040869995,241.51933593000285,53213.21896896
2024-09-08,13:50:36.000,252,11072599,113245,0,1725803435,13770.18330456,241.49818854000478,53213.22595608001
2024-09-08,13:50:37.000,252,11072665,112965,0,1725803436,13770.21698610999,241.4629428900007,53213.19102048
2024-09-08,13:50:38.000,252,11072575,112845,0,1725803437,13770.190040869995,241.44179550000263,53213.22595608001
2024-09-08,13:50:39.000,252,11072594,112925,0,1725803438,13770.24393135,241.4276972400039,53213.17704624001
2024-09-08,13:50:40.000,252,11072656,113045,0,1725803439,13770.29782182999,241.39245158999984,53213.14909776
2024-09-08,13:50:41.000,252,11072634,113125,0,1725803440,13770.31803075999,241.37835333000112,53213.14909776
2024-09-08,13:50:42.000,252,11072649,113125,0,1725803441,13770.371921239996,241.37130420000176,53213.12114928
2024-09-08,13:50:43.000,252,11072667,112965,0,1725803442,13770.36518493,241.35720594000304,53213.12813640001
2024-09-08,13:50:44.000,252,11072664,113085,0,1725803443,13770.459493269991,241.35015681000368,53213.17005912
2024-09-08,13:50:45.000,252,11072643,113005,0,1725803444,13770.479702199991,241.3995007199992,53213.17704624001
2024-09-08,13:50:46.000,252,11072666,113045,0,1725803445,13770.526856370001,241.3642550700024,53213.198007599996
2024-09-08,13:50:47.000,252,11072635,113245,0,1725803446,13770.493174819996,241.35015681000368,53213.20499472001
2024-09-08,13:50:48.000,252,11072621,113005,0,1725803447,13770.520120059991,241.3149111599996,53213.163072
2024-09-08,13:50:49.000,252,11072676,113045,0,1725803448,13770.479702199991,241.3149111599996,53213.23993032
2024-09-08,13:50:50.000,252,11072624,113085,0,1725803449,13770.506647440001,241.30786203000025,53213.15608488001
2024-09-08,13:50:51.000,252,11072621,113085,0,1725803450,13770.526856370001,241.30786203000025,53213.17704624001
2024-09-08,13:50:52.000,252,11072679,113125,0,1725803451,13770.48643851,241.2655672500041,53213.19102048
2024-09-08,13:50:53.000,252,11072686,113045,0,1725803452,13770.493174819996,241.23032160000002,53213.19102048
2024-09-08,13:50:54.000,252,11072690,113205,0,1725803453,13770.499911129991,241.2655672500041,53213.14211064
2024-09-08,13:50:55.000,252,11072672,113285,0,1725803454,13770.472965889996,241.23032160000002,53213.15608488001
2024-09-08,13:50:56.000,252,11072649,113005,0,1725803455,13770.472965889996,241.23032160000002,53213.17005912
2024-09-08,13:50:57.000,252,11072690,113125,0,1725803456,13770.459493269991,241.2021250800026,53213.14909776
2024-09-08,13:50:58.000,252,11072621,113165,0,1725803457,13770.44602065,241.2021250800026,53213.163072
2024-09-08,13:50:59.000,252,11072654,112845,0,1725803458,13770.392130169996,241.15983029999916,53213.14211064
2024-09-08,13:51:00.000,252,11072685,113045,0,1725803459,13770.44602065,241.13868291000108,53213.21896896
2024-09-08,13:51:01.000,252,11072669,113205,0,1725803460,13770.46622958,241.12458465000236,53213.21896896
2024-09-08,13:51:02.000,252,11072597,112925,0,1725803461,13770.48643851,241.0540933500015,53213.17005912
2024-09-08,13:51:03.000,252,11072656,113245,0,1725803462,13770.526856370001,240.99770030999935,53213.163072
2024-09-08,13:51:04.000,252,11072689,113045,0,1725803463,13770.513383749996,240.96245466000255,53213.198007599996
2024-09-08,13:51:05.000,252,11072658,113045,0,1725803464,13770.506647440001,240.96245466000255,53213.163072
2024-09-08,13:51:06.000,252,11072653,112805,0,1725803465,13770.553801609996,240.87786510000296,53213.163072
2024-09-08,13:51:07.000,252,11072650,113165,0,1725803466,13770.580746849992,240.82147206000081,53213.163072
2024-09-08,13:51:08.000,252,11072608,113125,0,1725803467,13770.580746849992,240.81442293000146,53213.14211064
2024-09-08,13:51:09.000,252,11072641,113085,0,1725803468,13770.580746849992,240.77212814999803,53213.17005912
2024-09-08,13:51:10.000,252,11072630,113085,0,1725803469,13770.600955779992,240.80032467000274,53213.15608488001
2024-09-08,13:51:11.000,252,11072606,112845,0,1725803470,13770.614428399997,240.78622641000402,53213.12813640001
2024-09-08,13:51:12.000,252,11072655,112965,0,1725803471,13770.607692090001,240.8073738000021,53213.14211064
2024-09-08,13:51:13.000,252,11072601,113125,0,1725803472,13770.627901020001,240.82147206000081,53213.15608488001
2024-09-08,13:51:14.000,252,11072601,113205,0,1725803473,13770.621164709992,240.83557031999953,53213.163072
2024-09-08,13:51:15.000,252,11072668,113085,0,1725803474,13770.580746849992,240.86376684000425,53213.135123520005
2024-09-08,13:51:16.000,252,11072630,113005,0,1725803475,13770.607692090001,240.9060616200004,53213.17005912
2024-09-08,13:51:17.000,252,11072638,113525,0,1725803476,13770.567274230001,240.9554055300032,53213.12813640001
2024-09-08,13:51:18.000,252,11072607,113605,0,1725803477,13770.567274230001,240.9695037900019,53213.15608488001
2024-09-08,13:51:19.000,252,11072631,113085,0,1725803478,13770.587483160001,241.12458465000236,53213.12114928
2024-09-08,13:51:20.000,252,11072623,113085,0,1725803479,13770.594219469996,241.0893389999983,53213.17005912
2024-09-08,13:51:21.000,252,11072592,113125,0,1725803480,13770.594219469996,241.07524073999957,53213.198007599996
2024-09-08,13:51:22.000,252,11072643,113245,0,1725803481,13770.614428399997,241.07524073999957,53213.14211064
2024-09-08,13:51:23.000,252,11072615,113245,0,1725803482,13770.587483160001,241.01179856999806,53213.17704624001
2024-09-08,13:51:24.000,252,11072635,113045,0,1725803483,13770.607692090001,241.0047494399987,53213.184033360005
2024-09-08,13:51:25.000,252,11072670,112885,0,1725803484,13770.614428399997,240.93425813999784,53213.163072
2024-09-08,13:51:26.000,252,11072606,113125,0,1725803485,13770.627901020001,240.92015987999912,53213.21198184
2024-09-08,13:51:27.000,252,11072654,113085,0,1725803486,13770.614428399997,240.91311074999976,53213.17704624001
2024-09-08,13:51:28.000,252,11072614,112965,0,1725803487,13770.621164709992,240.89901249000104,53213.17005912
2024-09-08,13:51:29.000,252,11072621,113125,0,1725803488,13770.668318880002,240.86376684000425,53213.14211064
2024-09-08,13:51:30.000,252,11072656,112845,0,1725803489,13770.661582569992,240.82852119000017,53213.253904560006
2024-09-08,13:51:31.000,252,11072660,112965,0,1725803490,13770.668318880002,240.84966857999825,53213.21198184
2024-09-08,13:51:32.000,252,11072657,113405,0,1725803491,13770.634637329997,240.88491423000232,53213.232943200004
2024-09-08,13:51:33.000,252,11072621,113125,0,1725803492,13770.648109950002,240.86376684000425,53213.15608488001
2024-09-08,13:51:34.000,252,11072676,113125,0,1725803493,13770.675055189997,240.89901249000104,53213.17704624001
2024-09-08,13:51:35.000,252,11072584,113125,0,1725803494,13770.675055189997,240.89901249000104,53213.14211064
2024-09-08,13:51:36.000,252,11072665,113285,0,1725803495,13770.668318880002,240.9554055300032,53213.19102048
2024-09-08,13:51:37.000,252,11072694,113085,0,1725803496,13770.641373639992,241.01179856999806,53213.17704624001
2024-09-08,13:51:38.000,252,11072658,112845,0,1725803497,13770.614428399997,241.06114248000085,53213.198007599996
2024-09-08,13:51:39.000,252,11072590,113085,0,1725803498,13770.621164709992,241.15983029999916,53213.21198184
2024-09-08,13:51:40.000,252,11072645,113125,0,1725803499,13770.634637329997,241.19507595000323,53213.163072
2024-09-08,13:51:41.000,252,11072615,113085,0,1725803500,13770.648109950002,241.25851812000474,53213.15608488001
2024-09-08,13:51:42.000,252,11072679,112925,0,1725803501,13770.621164709992,241.30786203000025,53213.21896896
2024-09-08,13:51:43.000,252,11072653,113125,0,1725803502,13770.594219469996,241.35015681000368,53213.17005912
2024-09-08,13:51:44.000,252,11072583,113245,0,1725803503,13770.614428399997,241.35720594000304,53213.17005912
2024-09-08,13:51:45.000,252,11072639,113125,0,1725803504,13770.627901020001,241.34310768000432,53213.17005912
2024-09-08,13:51:46.000,252,11072683,112965,0,1725803505,13770.648109950002,241.34310768000432,53213.21198184
2024-09-08,13:51:47.000,252,11072663,113125,0,1725803506,13770.654846259997,241.37835333000112,53213.163072
2024-09-08,13:51:48.000,252,11072591,113045,0,1725803507,13770.661582569992,241.34310768000432,53213.19102048
2024-09-08,13:51:49.000,252,11072607,112765,0,1725803508,13770.641373639992,241.34310768000432,53213.19102048
2024-09-08,13:51:50.000,252,11072622,113045,0,1725803509,13770.715473049997,241.29376377000153,53213.15608488001
2024-09-08,13:51:51.000,252,11072675,113005,0,1725803510,13770.735681979997,241.29376377000153,53213.184033360005
2024-09-08,13:51:52.000,252,11072685,113125,0,1725803511,13770.809781390002,241.27261638000346,53213.232943200004
2024-09-08,13:51:53.000,252,11072660,113125,0,1725803512,13770.789572460002,241.27261638000346,53213.21896896
2024-09-08,13:51:54.000,252,11072614,113445,0,1725803513,13770.796308769997,241.23032160000002,53213.232943200004
2024-09-08,13:51:55.000,252,11072596,113285,0,1725803514,13770.823254009993,241.2655672500041,53213.23993032
2024-09-08,13:51:56.000,252,11072616,112925,0,1725803515,13770.850199250002,241.2162233400013,53213.232943200004
2024-09-08,13:51:57.000,252,11072630,113245,0,1725803516,13770.890617110002,241.2162233400013,53213.27486592001
2024-09-08,13:51:58.000,252,11072581,112965,0,1725803517,13770.863671869993,241.2514689899981,53213.198007599996
2024-09-08,13:51:59.000,252,11072573,113165,0,1725803518,13770.924298659993,241.25851812000474,53213.198007599996
2024-09-08,13:52:00.000,252,11072616,113205,0,1725803519,13770.931034969988,241.2655672500041,53213.27486592001
2024-09-08,13:52:01.000,252,11072678,113125,0,1725803520,13770.957980209998,241.30786203000025,53213.24691744001
2024-09-08,13:52:02.000,252,11072661,112765,0,1725803521,13770.937771279998,241.3360585499977,53213.198007599996
2024-09-08,13:52:03.000,252,11072611,112845,0,1725803522,13770.964716519993,241.32900941999833,53213.21896896
2024-09-08,13:52:04.000,252,11072581,112965,0,1725803523,13771.005134379993,241.34310768000432,53213.26089168
2024-09-08,13:52:05.000,252,11072607,112965,0,1725803524,13771.018606999998,241.32900941999833,53213.28884016
2024-09-08,13:52:06.000,252,11072607,112765,0,1725803525,13771.052288549989,241.27966551000281,53213.27486592001
2024-09-08,13:52:07.000,252,11072618,113205,0,1725803526,13771.052288549989,241.24441985999874,53213.26089168
2024-09-08,13:52:08.000,252,11072630,113085,0,1725803527,13771.072497479989,241.19507595000323,53213.27486592001
2024-09-08,13:52:09.000,252,11072610,113325,0,1725803528,13771.085970099994,241.14573204000044,53213.28185304
2024-09-08,13:52:10.000,252,11072678,113205,0,1725803529,13771.092706409989,241.14573204000044,53213.23993032
2024-09-08,13:52:11.000,252,11072655,113085,0,1725803530,13771.099442719998,241.117535520003,53213.28185304
2024-09-08,13:52:12.000,252,11072600,113165,0,1725803531,13771.166805819994,241.0893389999983,53213.31678864
2024-09-08,13:52:13.000,252,11072571,112805,0,1725803532,13771.166805819994,241.0893389999983,53213.23993032
2024-09-08,13:52:14.000,252,11072616,113085,0,1725803533,13771.200487369999,241.117535520003,53213.28884016
2024-09-08,13:52:15.000,252,11072586,112925,0,1725803534,13771.187014749994,241.1527811699998,53213.302814400005
2024-09-08,13:52:16.000,252,11072658,113165,0,1725803535,13771.247641539994,241.13163378000172,53213.30980152
2024-09-08,13:52:17.000,252,11072699,113125,0,1725803536,13771.27458677999,241.13868291000108,53213.34473712001
2024-09-08,13:52:18.000,252,11072631,113405,0,1725803537,13771.27458677999,241.18802682000387,53213.27486592001
2024-09-08,13:52:19.000,252,11072635,112765,0,1725803538,13771.348686189995,241.22327247000067,53213.33076288
2024-09-08,13:52:20.000,252,11072680,113125,0,1725803539,13771.39584035999,241.24441985999874,53213.35871136
2024-09-08,13:52:21.000,252,11072626,113325,0,1725803540,13771.43625821999,241.3008129000009,53213.33775
2024-09-08,13:52:22.000,252,11072669,113285,0,1725803541,13771.48341239,241.3008129000009,53213.365698479996
2024-09-08,13:52:23.000,252,11072618,113085,0,1725803542,13771.51709393999,241.3360585499977,53213.34473712001
2024-09-08,13:52:24.000,252,11072665,113165,0,1725803543,13771.51709393999,241.35720594000304,53213.39364696001
2024-09-08,13:52:25.000,252,11072649,113285,0,1725803544,13771.54403918,241.38540246000048,53213.4076212
2024-09-08,13:52:26.000,252,11072644,113045,0,1725803545,13771.58445704,241.42064811000455,53213.400634080004
2024-09-08,13:52:27.000,252,11072590,113085,0,1725803546,13771.570984419996,241.42064811000455,53213.44255680001
2024-09-08,13:52:28.000,252,11072592,113485,0,1725803547,13771.550775489995,241.46999202000006,53213.44954392
2024-09-08,13:52:29.000,252,11072653,113005,0,1725803548,13771.55751179999,241.47704114999942,53213.46351816001
2024-09-08,13:52:30.000,252,11072636,112925,0,1725803549,13771.51709393999,241.51933593000285,53213.519415120005
2024-09-08,13:52:31.000,252,11072664,113165,0,1725803550,13771.510357629995,241.53343419000157,53213.51242800001
2024-09-08,13:52:32.000,252,11072651,113165,0,1725803551,13771.510357629995,241.54048332000093,53213.49845376
2024-09-08,13:52:33.000,252,11072612,113285,0,1725803552,13771.47667607999,241.55458157999965,53213.49845376
2024-09-08,13:52:34.000,252,11072597,113165,0,1725803553,13771.45646714999,241.6109746200018,53213.49146664001
2024-09-08,13:52:35.000,252,11072693,113205,0,1725803554,13771.490148699995,241.561630709999,53213.49845376
2024-09-08,13:52:36.000,252,11072670,113165,0,1725803555,13771.50362132,241.58277810000436,53213.53338936
2024-09-08,13:52:37.000,252,11072667,113445,0,1725803556,13771.51709393999,241.58982723000372,53213.50544088
2024-09-08,13:52:38.000,252,11072627,113085,0,1725803557,13771.55751179999,241.60392549000244,53213.45653104
2024-09-08,13:52:39.000,252,11072605,113085,0,1725803558,13771.59792965999,241.58277810000436,53213.54037648001
2024-09-08,13:52:40.000,252,11072699,113365,0,1725803559,13771.611402279996,241.55458157999965,53213.56133784001
2024-09-08,13:52:41.000,252,11072666,113085,0,1725803560,13771.591193349996,241.5263850600022,53213.51242800001
2024-09-08,13:52:42.000,252,11072605,113045,0,1725803561,13771.651820139996,241.561630709999,53213.52640224
2024-09-08,13:52:43.000,252,11072582,113285,0,1725803562,13771.658556449991,241.561630709999,53213.54037648001
2024-09-08,13:52:44.000,252,11072541,113125,0,1725803563,13771.732655859996,241.5475324500003,53213.53338936
2024-09-08,13:52:45.000,252,11072632,113245,0,1725803564,13771.725919550001,241.5263850600022,53213.54037648001
2024-09-08,13:52:46.000,252,11072605,113365,0,1725803565,13771.793282649996,241.5122868000035,53213.53338936
2024-09-08,13:52:47.000,252,11072654,113445,0,1725803566,13771.833700509997,241.46999202000006,53213.52640224
2024-09-08,13:52:48.000,252,11072621,113285,0,1725803567,13771.833700509997,241.4276972400039,53213.52640224
2024-09-08,13:52:49.000,252,11072574,113205,0,1725803568,13771.813491579996,241.43474637000327,53213.53338936
2024-09-08,13:52:50.000,252,11072651,112925,0,1725803569,13771.820227889992,241.4276972400039,53213.55435072
2024-09-08,13:52:51.000,252,11072630,113125,0,1725803570,13771.786546340001,241.42064811000455,53213.49845376
2024-09-08,13:52:52.000,252,11072599,113325,0,1725803571,13771.779810029991,241.42064811000455,53213.51242800001
2024-09-08,13:52:53.000,252,11072555,113045,0,1725803572,13771.766337410001,241.41359897999791,53213.50544088
2024-09-08,13:52:54.000,252,11072637,113445,0,1725803573,13771.739392169991,241.4276972400039,53213.54037648001
2024-09-08,13:52:55.000,252,11072610,113045,0,1725803574,13771.725919550001,241.3642550700024,53213.55435072
2024-09-08,13:52:56.000,252,11072597,113285,0,1725803575,13771.719183239991,241.37835333000112,53213.519415120005
2024-09-08,13:52:57.000,252,11072624,113005,0,1725803576,13771.68550169,241.37130420000176,53213.56133784001
2024-09-08,13:52:58.000,252,11072591,113085,0,1725803577,13771.658556449991,241.34310768000432,53213.57531208
2024-09-08,13:52:59.000,252,11072662,113245,0,1725803578,13771.651820139996,241.3360585499977,53213.55435072
2024-09-08,13:53:00.000,252,11072618,113125,0,1725803579,13771.651820139996,241.3360585499977,53213.519415120005
2024-09-08,13:53:01.000,252,11072601,113045,0,1725803580,13771.651820139996,241.28671464000217,53213.49146664001
2024-09-08,13:53:02.000,252,11072598,113405,0,1725803581,13771.64508383,241.2514689899981,53213.49146664001
2024-09-08,13:53:03.000,252,11072655,113245,0,1725803582,13771.658556449991,241.20917421000195,53213.55435072
2024-09-08,13:53:04.000,252,11072626,113285,0,1725803583,13771.638347519991,241.2021250800026,53213.53338936
2024-09-08,13:53:25.000,252,11072648,113125,0,1725803604,13771.490148699995,241.18802682000387,53213.42858256
2024-09-08,13:53:26.000,252,11072603,113205,0,1725803605,13771.490148699995,241.15983029999916,53213.41460832001
2024-09-08,13:53:27.000,252,11072603,113085,0,1725803606,13771.51709393999,241.12458465000236,53213.41460832001
2024-09-08,13:53:28.000,252,11072591,113245,0,1725803607,13771.530566559995,241.15983029999916,53213.4076212
2024-09-08,13:53:29.000,252,11072613,113085,0,1725803608,13771.54403918,241.18802682000387,53213.38665984
2024-09-08,13:53:30.000,252,11072619,113165,0,1725803609,13771.54403918,241.16687942999852,53213.37268560001
2024-09-08,13:53:31.000,252,11072678,112925,0,1725803610,13771.550775489995,241.17392855999788,53213.38665984
2024-09-08,13:53:32.000,252,11072659,112925,0,1725803611,13771.60466597,241.15983029999916,53213.35871136
2024-09-08,13:53:33.000,252,11072647,113005,0,1725803612,13771.611402279996,241.13163378000172,53213.365698479996
2024-09-08,13:53:34.000,252,11072680,113245,0,1725803613,13771.658556449991,241.0893389999983,53213.32377576001
2024-09-08,13:53:35.000,252,11072568,113005,0,1725803614,13771.672029069996,241.0540933500015,53213.351724240005
2024-09-08,13:53:36.000,252,11072616,113165,0,1725803615,13771.70571062,241.02589683000406,53213.30980152
2024-09-08,13:53:37.000,252,11072644,113045,0,1725803616,13771.739392169991,241.0047494399987,53213.32377576001
2024-09-08,13:53:38.000,252,11072659,113165,0,1725803617,13771.786546340001,240.87786510000296,53213.37967272
2024-09-08,13:53:39.000,252,11072609,113245,0,1725803618,13771.833700509997,240.8426194499989,53213.37967272
2024-09-08,13:53:40.000,252,11072628,113125,0,1725803619,13771.887590990002,240.8073738000021,53213.31678864
2024-09-08,13:53:41.000,252,11072654,113405,0,1725803620,13771.914536229997,240.7580298899993,53213.400634080004
2024-09-08,13:53:42.000,252,11072589,113165,0,1725803621,13771.874118369997,240.6945877199978,53213.400634080004
2024-09-08,13:53:43.000,252,11072667,113085,0,1725803622,13771.928008850002,240.64524381000228,53213.37967272
2024-09-08,13:53:44.000,252,11072678,113085,0,1725803623,13771.928008850002,240.58180164000078,53213.38665984
2024-09-08,13:53:45.000,252,11072614,113245,0,1725803624,13771.968426710002,240.54655599000398,53213.33775
2024-09-08,13:53:46.000,252,11072663,113165,0,1725803625,13771.988635640002,240.4972120800012,53213.32377576001
2024-09-08,13:53:47.000,252,11072643,113245,0,1725803626,13772.008844570002,240.48311382000247,53213.351724240005
2024-09-08,13:53:48.000,252,11072649,113205,0,1725803627,13772.076207669998,240.45491729999776,53213.37268560001
2024-09-08,13:53:49.000,252,11072595,113285,0,1725803628,13772.029053500002,240.41967165000096,53213.33076288
2024-09-08,13:53:50.000,252,11072634,113165,0,1725803629,13772.008844570002,240.4126225200016,53213.31678864
2024-09-08,13:53:51.000,252,11072611,113005,0,1725803630,13771.995371949997,240.3985242600029,53213.32377576001
2024-09-08,13:53:52.000,252,11072599,113245,0,1725803631,13772.035789809997,240.3773768700048,53213.34473712001
2024-09-08,13:53:53.000,252,11072573,113365,0,1725803632,13772.042526119993,240.45491729999776,53213.31678864
2024-09-08,13:53:54.000,252,11072594,113005,0,1725803633,13772.062735049993,240.43376990999968,53213.302814400005
2024-09-08,13:53:56.000,252,11072648,113245,0,1725803635,13772.103152909993,240.45491729999776,53213.31678864
2024-09-08,13:53:57.000,252,11072564,113205,0,1725803636,13772.055998739997,240.4478681699984,53213.27486592001
2024-09-08,13:53:58.000,252,11072561,113125,0,1725803637,13772.076207669998,240.44081903999904,53213.31678864
2024-09-08,13:53:59.000,252,11072686,113165,0,1725803638,13772.055998739997,240.46901556000375,53213.26089168
2024-09-08,13:54:00.000,252,11072586,113365,0,1725803639,13772.096416599998,240.49016295000183,53213.29582728001
2024-09-08,13:54:01.000,252,11072635,113365,0,1725803640,13772.055998739997,240.5113103399999,53213.21198184
2024-09-08,13:54:02.000,252,11072640,113245,0,1725803641,13772.089680290002,240.48311382000247,53213.253904560006
2024-09-08,13:54:03.000,252,11072658,113445,0,1725803642,13772.116625529998,240.46901556000375,53213.24691744001
2024-09-08,13:54:04.000,252,11072639,113285,0,1725803643,13772.082943979993,240.4126225200016,53213.23993032
2024-09-08,13:54:05.000,252,11072684,113125,0,1725803644,13772.042526119993,240.41967165000096,53213.22595608001
2024-09-08,13:54:06.000,252,11072644,113205,0,1725803645,13772.076207669998,240.35622947999946,53213.26089168
2024-09-08,13:54:07.000,252,11072595,113325,0,1725803646,13772.109889220003,240.33508209000138,53213.253904560006
2024-09-08,13:54:08.000,252,11072652,112925,0,1725803647,13772.103152909993,240.29278730999795,53213.24691744001
2024-09-08,13:54:09.000,252,11072627,113085,0,1725803648,13772.130098150003,240.23639427000307,53213.23993032
2024-09-08,13:54:10.000,252,11072552,113085,0,1725803649,13772.136834459998,240.201148619999,53213.21198184
2024-09-08,13:54:11.000,252,11072671,113085,0,1725803650,13772.170516009988,240.12360818999878,53213.20499472001
2024-09-08,13:54:12.000,252,11072659,113325,0,1725803651,13772.231142799988,240.0672151500039,53213.20499472001
2024-09-08,13:54:13.000,252,11072660,113045,0,1725803652,13772.278296969998,240.03196949999983,53213.20499472001
2024-09-08,13:54:14.000,252,11072595,113285,0,1725803653,13772.224406489993,239.9544290699996,53213.21896896
2024-09-08,13:54:15.000,252,11072693,113365,0,1725803654,13772.278296969998,239.97557645999768,53213.21198184
2024-09-08,13:54:16.000,252,11072587,113365,0,1725803655,13772.264824349993,239.96852732999832,53213.17704624001
2024-09-08,13:54:17.000,252,11072632,113205,0,1725803656,13772.291769589989,239.96852732999832,53213.086213680006
2024-09-08,13:54:18.000,252,11072554,113165,0,1725803657,13772.305242209994,239.96147819999896,53213.14211064
2024-09-08,13:54:19.000,252,11072592,113325,0,1725803658,13772.285033279994,239.94737994000025,53213.14211064
2024-09-08,13:54:20.000,252,11072622,113125,0,1725803659,13772.305242209994,239.94737994000025,53213.14909776
2024-09-08,13:54:21.000,252,11072654,113245,0,1725803660,13772.318714829998,239.96852732999832,53213.14909776
2024-09-08,13:54:22.000,252,11072675,113245,0,1725803661,13772.318714829998,239.97557645999768,53213.11416216
2024-09-08,13:54:23.000,252,11072602,113285,0,1725803662,13772.325451139994,240.03196949999983,53213.12114928
2024-09-08,13:54:24.000,252,11072644,113045,0,1725803663,13772.291769589989,240.11655905999942,53213.086213680006
2024-09-08,13:54:25.000,252,11072670,113245,0,1725803664,13772.338923759999,240.17295210000157,53213.15608488001
2024-09-08,13:54:26.000,252,11072597,113005,0,1725803665,13772.305242209994,240.20819774999836,53213.135123520005
2024-09-08,13:54:27.000,252,11072583,113285,0,1725803666,13772.325451139994,240.201148619999,53213.12813640001
2024-09-08,13:54:28.000,252,11072578,112965,0,1725803667,13772.285033279994,240.21524687999772,53213.12813640001
2024-09-08,13:54:29.000,252,11072606,113205,0,1725803668,13772.291769589989,240.24344340000243,53213.12813640001
2024-09-08,13:54:30.000,252,11072632,113045,0,1725803669,13772.271560659989,240.24344340000243,53213.10018792
2024-09-08,13:54:31.000,252,11072623,113205,0,1725803670,13772.291769589989,240.22934514000372,53213.14211064
2024-09-08,13:54:32.000,252,11072590,113285,0,1725803671,13772.318714829998,240.27163991999987,53213.10018792
2024-09-08,13:54:33.000,252,11072700,113165,0,1725803672,13772.372605309989,240.27868904999923,53213.15608488001
2024-09-08,13:54:34.000,252,11072661,113165,0,1725803673,13772.399550549999,240.21524687999772,53213.14211064
2024-09-08,13:54:35.000,252,11072602,113445,0,1725803674,13772.446704719994,240.201148619999,53213.12813640001
2024-09-08,13:54:36.000,252,11072634,113525,0,1725803675,13772.527540439994,240.1659029700022,53213.15608488001
2024-09-08,13:54:37.000,252,11072656,113165,0,1725803676,13772.567958299995,240.14475558000413,53213.15608488001
2024-09-08,13:54:38.000,252,11072581,113085,0,1725803677,13772.628585089995,240.1024608000007,53213.07922656001
2024-09-08,13:54:39.000,252,11072669,113085,0,1725803678,13772.7026845,240.08836254000198,53213.10018792
2024-09-08,13:54:40.000,252,11072650,113125,0,1725803679,13772.770047599995,240.09541167000134,53213.163072
2024-09-08,13:54:41.000,252,11072585,113125,0,1725803680,13772.830674389996,240.11655905999942,53213.135123520005
2024-09-08,13:54:42.000,252,11072635,113245,0,1725803681,13772.898037489991,240.09541167000134,53213.12114928
2024-09-08,13:54:43.000,252,11072658,113205,0,1725803682,13772.945191660001,240.1024608000007,53213.12813640001
2024-09-08,13:54:44.000,252,11072632,113445,0,1725803683,13772.978873209991,240.09541167000134,53213.135123520005
2024-09-08,13:54:45.000,252,11072608,113085,0,1725803684,13773.005818450001,240.13770645000477,53213.0932008
2024-09-08,13:54:46.000,252,11072706,113245,0,1725803685,13773.026027380001,240.14475558000413,53213.0932008
2024-09-08,13:54:47.000,252,11072631,113165,0,1725803686,13772.978873209991,240.18705036000028,53213.0932008
2024-09-08,13:54:48.000,252,11072612,113205,0,1725803687,13772.924982730001,240.22934514000372,53213.17704624001
2024-09-08,13:54:49.000,252,11072682,113045,0,1725803688,13772.938455349991,240.25754166000115,53213.12813640001
2024-09-08,13:54:50.000,252,11072670,113085,0,1725803689,13772.924982730001,240.32098383000266,53213.17005912
2024-09-08,13:54:51.000,252,11072607,113205,0,1725803690,13772.918246419991,240.36327860999882,53213.17704624001
2024-09-08,13:54:52.000,252,11072589,113045,0,1725803691,13772.9047738,240.38442600000417,53213.17005912
2024-09-08,13:54:53.000,252,11072607,112885,0,1725803692,13772.911510109996,240.39147513000353,53213.14211064
2024-09-08,13:54:54.000,252,11072601,113125,0,1725803693,13772.898037489991,240.37032773999817,53213.15608488001
2024-09-08,13:54:55.000,252,11072632,113125,0,1725803694,13772.871092249996,240.3985242600029,53213.163072
2024-09-08,13:54:56.000,252,11072662,113325,0,1725803695,13772.84414701,240.36327860999882,53213.14211064
2024-09-08,13:54:57.000,252,11072615,113165,0,1725803696,13772.877828559991,240.35622947999946,53213.14211064
2024-09-08,13:54:58.000,252,11072575,112765,0,1725803697,13772.891301179996,240.27868904999923,53213.14909776
2024-09-08,13:54:59.000,252,11072645,113365,0,1725803698,13772.931719039996,240.24344340000243,53213.20499472001
2024-09-08,13:55:00.000,252,11072667,113085,0,1725803699,13772.945191660001,240.18705036000028,53213.20499472001
2024-09-08,13:55:01.000,252,11072613,113205,0,1725803700,13773.026027380001,240.13770645000477,53213.184033360005
2024-09-08,13:55:02.000,252,11072625,113605,0,1725803701,13773.079917859992,240.07426428000326,53213.17005912
2024-09-08,13:55:03.000,252,11072642,113205,0,1725803702,13773.127072030002,240.03196949999983,53213.163072
2024-09-08,13:55:04.000,252,11072617,113325,0,1725803703,13773.113599409997,239.99672385000304,53213.14909776
2024-09-08,13:55:05.000,252,11072651,113405,0,1725803704,13773.160753579992,239.94737994000025,53213.184033360005
2024-09-08,13:55:06.000,252,11072677,113245,0,1725803705,13773.214644059997,239.9544290699996,53213.22595608001
2024-09-08,13:55:07.000,252,11072619,113085,0,1725803706,13773.228116680002,239.91213429000345,53213.198007599996
2024-09-08,13:55:08.000,252,11072581,113085,0,1725803707,13773.234852989997,239.84869212000194,53213.15608488001
2024-09-08,13:55:09.000,252,11072662,113125,0,1725803708,13773.268534540002,239.82754473000386,53213.14211064
2024-09-08,13:55:10.000,252,11072610,113125,0,1725803709,13773.282007159993,239.8204956000045,53213.12114928
2024-09-08,13:55:11.000,252,11072664,113285,0,1725803710,13773.268534540002,239.81344646999787,53213.14909776
2024-09-08,13:55:12.000,252,11072688,113405,0,1725803711,13773.308952400002,239.78524995000043,53213.17704624001
2024-09-08,13:55:13.000,252,11072640,113165,0,1725803712,13773.308952400002,239.81344646999787,53213.17704624001
2024-09-08,13:55:14.000,252,11072626,113085,0,1725803713,13773.349370260003,239.81344646999787,53213.21198184
2024-09-08,13:55:15.000,252,11072652,113165,0,1725803714,13773.329161330003,239.81344646999787,53213.135123520005
2024-09-08,13:55:16.000,252,11072685,113285,0,1725803715,13773.409997049988,239.8204956000045,53213.20499472001
2024-09-08,13:55:17.000,252,11072570,113165,0,1725803716,13773.389788119988,239.8063973399985,53213.20499472001
2024-09-08,13:55:18.000,252,11072582,113125,0,1725803717,13773.409997049988,239.8204956000045,53213.23993032
2024-09-08,13:55:19.000,252,11072586,113325,0,1725803718,13773.383051809993,239.81344646999787,53213.184033360005
2024-09-08,13:55:20.000,252,11072594,113045,0,1725803719,13773.490832769989,239.77115169000172,53213.21896896
2024-09-08,13:55:21.000,252,11072577,113085,0,1725803720,13773.484096459993,239.77820082000108,53213.22595608001
2024-09-08,13:55:22.000,252,11072649,113085,0,1725803721,13773.558195869999,239.75000430000364,53213.21896896
2024-09-08,13:55:23.000,252,11072598,113045,0,1725803722,13773.531250629989,239.71475864999957,53213.19102048
2024-09-08,13:55:24.000,252,11072639,113605,0,1725803723,13773.558195869999,239.66541474000405,53213.22595608001
2024-09-08,13:55:25.000,252,11072634,113325,0,1725803724,13773.544723249994,239.6583656100047,53213.26089168
2024-09-08,13:55:26.000,252,11072608,112805,0,1725803725,13773.544723249994,239.61607083000126,53213.198007599996
2024-09-08,13:55:27.000,252,11072615,113085,0,1725803726,13773.551459559989,239.58787431000383,53213.232943200004
2024-09-08,13:55:28.000,252,11072647,112845,0,1725803727,13773.517778009998,239.5596777899991,53213.21198184
2024-09-08,13:55:29.000,252,11072611,113045,0,1725803728,13773.504305389994,239.51738301000296,53213.21896896
2024-09-08,13:55:30.000,252,11072607,112645,0,1725803729,13773.477360149998,239.4821373599989,53213.22595608001
2024-09-08,13:55:31.000,252,11072563,113285,0,1725803730,13773.470623839989,239.50328475000424,53213.17005912
2024-09-08,13:55:32.000,252,11072650,113085,0,1725803731,13773.484096459993,239.47508822999953,53213.21896896
2024-09-08,13:55:33.000,252,11072700,113205,0,1725803732,13773.511041699989,239.4609899700008,53213.23993032
2024-09-08,13:55:34.000,252,11072626,113085,0,1725803733,13773.457151219998,239.4468917100021,53213.23993032
2024-09-08,13:55:35.000,252,11072659,113125,0,1725803734,13773.463887529993,239.3975477999993,53213.22595608001
2024-09-08,13:55:36.000,252,11072614,113285,0,1725803735,13773.436942289998,239.37640041000122,53213.2678788
2024-09-08,13:55:37.000,252,11072598,113085,0,1725803736,13773.463887529993,239.41164605999802,53213.232943200004
2024-09-08,13:55:38.000,252,11072651,113285,0,1725803737,13773.450414909988,239.36935128000187,53213.26089168
2024-09-08,13:55:39.000,252,11072642,113125,0,1725803738,13773.470623839989,239.35525302000315,53213.26089168
2024-09-08,13:55:40.000,252,11072670,113165,0,1725803739,13773.463887529993,239.3482038900038,53213.253904560006
2024-09-08,13:55:41.000,252,11072634,112925,0,1725803740,13773.551459559989,239.298859980001,53213.253904560006
2024-09-08,13:55:42.000,252,11072659,113165,0,1725803741,13773.571668489989,239.27771259000292,53213.232943200004
2024-09-08,13:55:43.000,252,11072555,113085,0,1725803742,13773.591877419989,239.22836868000013,53213.2678788
2024-09-08,13:55:44.000,252,11072605,113165,0,1725803743,13773.591877419989,239.22131955000077,53213.21198184
2024-09-08,13:55:45.000,252,11072557,113285,0,1725803744,13773.65250420999,239.2354178099995,53213.20499472001
2024-09-08,13:55:46.000,252,11072643,113285,0,1725803745,13773.591877419989,239.17197563999798,53213.22595608001
2024-09-08,13:55:47.000,252,11072582,113045,0,1725803746,13773.63229527999,239.20722129000205,53213.27486592001
2024-09-08,13:55:48.000,252,11072590,113165,0,1725803747,13773.645767899994,239.2001721600027,53213.26089168
2024-09-08,13:55:49.000,252,11072649,113245,0,1725803748,13773.591877419989,239.18607390000398,53213.30980152
2024-09-08,13:55:50.000,252,11072584,113365,0,1725803749,13773.591877419989,239.22836868000013,53213.27486592001
2024-09-08,13:55:51.000,252,11072630,113445,0,1725803750,13773.585141109994,239.22836868000013,53213.2678788
2024-09-08,13:55:52.000,252,11072667,113365,0,1725803751,13773.531250629989,239.2354178099995,53213.27486592001
2024-09-08,13:55:53.000,252,11072602,113285,0,1725803752,13773.477360149998,239.22836868000013,53213.2678788
2024-09-08,13:55:54.000,252,11072555,113365,0,1725803753,13773.436942289998,239.22131955000077,53213.28884016
2024-09-08,13:55:55.000,252,11072636,113165,0,1725803754,13773.416733359998,239.22131955000077,53213.33076288
2024-09-08,13:55:56.000,252,11072594,113205,0,1725803755,13773.362842879993,239.22131955000077,53213.30980152
2024-09-08,13:55:57.000,252,11072570,113085,0,1725803756,13773.342633949993,239.18607390000398,53213.34473712001
2024-09-08,13:55:58.000,252,11072565,113365,0,1725803757,13773.308952400002,239.15787737999926,53213.29582728001
2024-09-08,13:55:59.000,252,11072580,113205,0,1725803758,13773.275270849997,239.15787737999926,53213.32377576001
2024-09-08,13:56:00.000,252,11072564,113085,0,1725803759,13773.288743470002,239.1155826000031,53213.365698479996
2024-09-08,13:56:01.000,252,11072634,113325,0,1725803760,13773.275270849997,239.0873860799984,53213.32377576001
2024-09-08,13:56:02.000,252,11072651,113005,0,1725803761,13773.228116680002,239.03099304000352,53213.31678864
2024-09-08,13:56:03.000,252,11072587,113085,0,1725803762,13773.201171439992,238.96050174000266,53213.302814400005
2024-09-08,13:56:04.000,252,11072636,113085,0,1725803763,13773.201171439992,238.94640348000394,53213.302814400005
2024-09-08,13:56:05.000,252,11072645,113405,0,1725803764,13773.194435129997,238.91115782999987,53213.28884016
2024-09-08,13:56:06.000,252,11072568,113245,0,1725803765,13773.174226199997,238.84771565999836,53213.27486592001
2024-09-08,13:56:07.000,252,11072559,113165,0,1725803766,13773.180962509992,238.81951914000092,53213.2678788
2024-09-08,13:56:08.000,252,11072580,113125,0,1725803767,13773.221380369992,238.81247001000156,53213.302814400005
2024-09-08,13:56:09.000,252,11072594,113445,0,1725803768,13773.214644059997,238.77722436000477,53213.33076288
2024-09-08,13:56:10.000,252,11072570,113245,0,1725803769,13773.214644059997,238.7419787100007,53213.29582728001
2024-09-08,13:56:11.000,252,11072590,113365,0,1725803770,13773.248325610002,238.72788045000198,53213.29582728001
2024-09-08,13:56:12.000,252,11072646,113285,0,1725803771,13773.180962509992,238.7419787100007,53213.2678788
2024-09-08,13:56:13.000,252,11072655,113205,0,1725803772,13773.194435129997,238.77722436000477,53213.23993032
2024-09-08,13:56:14.000,252,11072656,113165,0,1725803773,13773.187698820002,238.81247001000156,53213.253904560006
2024-09-08,13:56:15.000,252,11072603,113125,0,1725803774,13773.207907750002,238.78427349000413,53213.32377576001
2024-09-08,13:56:16.000,252,11072565,113245,0,1725803775,13773.127072030002,238.8054208800022,53213.29582728001
2024-09-08,13:56:17.000,252,11072617,113285,0,1725803776,13773.113599409997,238.79837175000284,53213.28884016
2024-09-08,13:56:18.000,252,11072634,113165,0,1725803777,13773.052972619997,238.76312609999877,53213.23993032
2024-09-08,13:56:19.000,252,11072645,113365,0,1725803778,13773.005818450001,238.72083132000262,53213.31678864
2024-09-08,13:56:20.000,252,11072680,113125,0,1725803779,13772.945191660001,238.71378219000326,53213.302814400005
2024-09-08,13:56:21.000,252,11072627,113245,0,1725803780,13772.918246419991,238.6785365399992,53213.32377576001
2024-09-08,13:56:22.000,252,11072639,113405,0,1725803781,13772.911510109996,238.6432908900024,53213.29582728001
2024-09-08,13:56:23.000,252,11072575,113285,0,1725803782,13772.877828559991,238.61509436999768,53213.302814400005
2024-09-08,13:56:24.000,252,11072562,113125,0,1725803783,13772.9047738,238.63624176000303,53213.32377576001
2024-09-08,13:56:25.000,252,11072683,113245,0,1725803784,13772.911510109996,238.58689785000024,53213.33076288
2024-09-08,13:56:26.000,252,11072573,113205,0,1725803785,13772.850883319996,238.57984872000088,53213.33775
2024-09-08,13:56:27.000,252,11072589,113205,0,1725803786,13772.871092249996,238.57984872000088,53213.31678864
2024-09-08,13:56:28.000,252,11072668,113085,0,1725803787,13772.877828559991,238.55165220000345,53213.351724240005
2024-09-08,13:56:29.000,252,11072636,113285,0,1725803788,13772.81720176999,238.57279959000152,53213.302814400005
2024-09-08,13:56:30.000,252,11072600,113285,0,1725803789,13772.830674389996,238.61509436999768,53213.33076288
2024-09-08,13:56:31.000,252,11072648,113165,0,1725803790,13772.877828559991,238.61509436999768,53213.26089168
2024-09-08,13:56:32.000,252,11072642,113125,0,1725803791,13772.871092249996,238.62919263000367,53213.27486592001
2024-09-08,13:56:33.000,252,11072603,113525,0,1725803792,13772.898037489991,238.60804523999832,53213.22595608001
2024-09-08,13:56:34.000,252,11072651,113085,0,1725803793,13772.877828559991,238.60804523999832,53213.28884016
2024-09-08,13:56:35.000,252,11072640,113085,0,1725803794,13772.877828559991,238.58689785000024,53213.30980152
2024-09-08,13:56:36.000,252,11072655,113405,0,1725803795,13772.77678390999,238.6432908900024,53213.2678788
2024-09-08,13:56:37.000,252,11072594,113085,0,1725803796,13772.79699283999,238.65034002000175,53213.302814400005
2024-09-08,13:56:38.000,252,11072630,113445,0,1725803797,13772.76331129,238.6573891500011,53213.28185304
2024-09-08,13:56:39.000,252,11072687,113085,0,1725803798,13772.729629739995,238.6785365399992,53213.28884016
2024-09-08,13:56:40.000,252,11072655,113165,0,1725803799,13772.669002949995,238.66443828000047,53213.28185304
2024-09-08,13:56:41.000,252,11072603,113125,0,1725803800,13772.64205771,238.69968393000454,53213.28185304
2024-09-08,13:56:42.000,252,11072661,113245,0,1725803801,13772.608376159995,238.72083132000262,53213.27486592001
2024-09-08,13:56:43.000,252,11072590,113245,0,1725803802,13772.59490353999,238.72788045000198,53213.27486592001
2024-09-08,13:56:44.000,252,11072598,113205,0,1725803803,13772.547749369995,238.76312609999877,53213.302814400005
2024-09-08,13:56:45.000,252,11072606,113245,0,1725803804,13772.53427674999,238.79132262000348,53213.26089168
2024-09-08,13:56:46.000,252,11072669,113085,0,1725803805,13772.487122579994,238.79132262000348,53213.32377576001
2024-09-08,13:56:47.000,252,11072602,113165,0,1725803806,13772.43323209999,238.81247001000156,53213.28884016
2024-09-08,13:56:48.000,252,11072630,113365,0,1725803807,13772.439968409999,238.77722436000477,53213.35871136
2024-09-08,13:56:49.000,252,11072594,113285,0,1725803808,13772.41302316999,238.79837175000284,53213.37268560001
2024-09-08,13:56:50.000,252,11072589,113085,0,1725803809,13772.419759479999,238.81247001000156,53213.38665984
2024-09-08,13:56:51.000,252,11072597,113165,0,1725803810,13772.419759479999,238.8054208800022,53213.33775
2024-09-08,13:56:52.000,252,11072623,113205,0,1725803811,13772.47364995999,238.7560769699994,53213.35871136
2024-09-08,13:56:53.000,252,11072590,113165,0,1725803812,13772.49385888999,238.7560769699994,53213.37967272
2024-09-08,13:56:54.000,252,11072626,113485,0,1725803813,13772.47364995999,238.72788045000198,53213.32377576001
2024-09-08,13:56:55.000,252,11072676,113285,0,1725803814,13772.49385888999,238.71378219000326,53213.39364696001
2024-09-08,13:56:56.000,252,11072678,113245,0,1725803815,13772.51406781999,238.61509436999768,53213.34473712001
2024-09-08,13:56:57.000,252,11072613,113005,0,1725803816,13772.527540439994,238.55165220000345,53213.37967272
2024-09-08,13:56:58.000,252,11072622,113245,0,1725803817,13772.507331509994,238.50935742000001,53213.35871136
2024-09-08,13:56:59.000,252,11072641,113165,0,1725803818,13772.487122579994,238.47411177000322,53213.38665984
2024-09-08,13:57:00.000,252,11072621,113245,0,1725803819,13772.446704719994,238.4106696000017,53213.39364696001
2024-09-08,13:57:01.000,252,11072639,113125,0,1725803820,13772.45344102999,238.4106696000017,53213.35871136
2024-09-08,13:57:02.000,252,11072667,113165,0,1725803821,13772.446704719994,238.38247308000427,53213.33775
2024-09-08,13:57:03.000,252,11072642,113285,0,1725803822,13772.439968409999,238.31903091000277,53213.33076288
2024-09-08,13:57:04.000,252,11072619,113365,0,1725803823,13772.419759479999,238.30493265000405,53213.365698479996
2024-09-08,13:57:05.000,252,11072614,113285,0,1725803824,13772.460177339999,238.26263787000062,53213.34473712001
2024-09-08,13:57:06.000,252,11072678,113365,0,1725803825,13772.466913649994,238.25558874000126,53213.365698479996
2024-09-08,13:57:07.000,252,11072640,113125,0,1725803826,13772.47364995999,238.26263787000062,53213.351724240005
2024-09-08,13:57:08.000,252,11072597,113285,0,1725803827,13772.51406781999,238.22034309000446,53213.365698479996
2024-09-08,13:57:09.000,252,11072593,113045,0,1725803828,13772.55448567999,238.23444135000318,53213.351724240005
2024-09-08,13:57:10.000,252,11072665,113245,0,1725803829,13772.55448567999,238.22739222000382,53213.4076212
2024-09-08,13:57:11.000,252,11072584,113365,0,1725803830,13772.547749369995,238.27673612999934,53213.41460832001
2024-09-08,13:57:12.000,252,11072652,113085,0,1725803831,13772.588167229995,238.3119817800034,53213.42858256
2024-09-08,13:57:13.000,252,11072655,113125,0,1725803832,13772.59490353999,238.2978835200047,53213.45653104
2024-09-08,13:57:14.000,252,11072581,113125,0,1725803833,13772.567958299995,238.26968699999998,53213.43556968
2024-09-08,13:57:15.000,252,11072620,113005,0,1725803834,13772.527540439994,238.26968699999998,53213.43556968
2024-09-08,13:57:16.000,252,11072668,113085,0,1725803835,13772.57469460999,238.2978835200047,53213.44255680001
2024-09-08,13:57:17.000,252,11072625,113245,0,1725803836,13772.547749369995,238.30493265000405,53213.46351816001
2024-09-08,13:57:18.000,252,11072620,113245,0,1725803837,13772.487122579994,238.30493265000405,53213.39364696001
2024-09-08,13:57:19.000,252,11072652,113125,0,1725803838,13772.460177339999,238.36132568999892,53213.470505280005
2024-09-08,13:57:20.000,252,11072651,113285,0,1725803839,13772.41302316999,238.36837481999828,53213.4774924
2024-09-08,13:57:21.000,252,11072709,113085,0,1725803840,13772.318714829998,238.396571340003,53213.49146664001
2024-09-08,13:57:22.000,252,11072593,113445,0,1725803841,13772.183988629993,238.40362047000235,53213.48447952
2024-09-08,13:57:23.000,252,11072647,113445,0,1725803842,13772.204197559993,238.42476786000043,53213.53338936
2024-09-08,13:57:24.000,252,11072635,113085,0,1725803843,13772.123361839993,238.4600135100045,53213.54037648001
2024-09-08,13:57:25.000,252,11072659,113205,0,1725803844,13772.089680290002,238.4600135100045,53213.49146664001
2024-09-08,13:57:26.000,252,11072631,113605,0,1725803845,13772.029053500002,238.51640654999937,53213.48447952
2024-09-08,13:57:27.000,252,11072674,112925,0,1725803846,13771.988635640002,238.52345567999873,53213.48447952
2024-09-08,13:57:28.000,252,11072619,113245,0,1725803847,13771.961690399992,238.5446030700041,53213.52640224
2024-09-08,13:57:29.000,252,11072548,113325,0,1725803848,13771.928008850002,238.58689785000024,53213.51242800001
2024-09-08,13:57:30.000,252,11072661,113285,0,1725803849,13771.941481469992,238.5939469799996,53213.48447952
2024-09-08,13:57:31.000,252,11072623,113245,0,1725803850,13771.901063609992,238.57279959000152,53213.49845376
2024-09-08,13:57:32.000,252,11072577,113325,0,1725803851,13771.894327299997,238.5587013300028,53213.56133784001
2024-09-08,13:57:33.000,252,11072603,113245,0,1725803852,13771.901063609992,238.57984872000088,53213.57531208
2024-09-08,13:57:34.000,252,11072668,113445,0,1725803853,13771.907799920002,238.5446030700041,53213.519415120005
2024-09-08,13:57:35.000,252,11072629,113245,0,1725803854,13771.833700509997,238.57279959000152,53213.568324960004
2024-09-08,13:57:36.000,252,11072620,113285,0,1725803855,13771.820227889992,238.5587013300028,53213.55435072
2024-09-08,13:57:37.000,252,11072625,113245,0,1725803856,13771.887590990002,238.55165220000345,53213.60326056
2024-09-08,13:57:38.000,252,11072654,113125,0,1725803857,13771.833700509997,238.57984872000088,53213.50544088
2024-09-08,13:57:39.000,252,11072649,113205,0,1725803858,13771.779810029991,238.5446030700041,53213.5473636
2024-09-08,13:57:40.000,252,11072582,113205,0,1725803859,13771.779810029991,238.51640654999937,53213.56133784001
2024-09-08,13:57:41.000,252,11072602,113245,0,1725803860,13771.752864789996,238.4952591600013,53213.5473636
2024-09-08,13:57:42.000,252,11072656,113245,0,1725803861,13771.70571062,238.4459152499985,53213.53338936
2024-09-08,13:57:43.000,252,11072679,113245,0,1725803862,13771.712446929996,238.46706264000386,53213.58229920001
2024-09-08,13:57:44.000,252,11072595,112925,0,1725803863,13771.773073719996,238.47411177000322,53213.50544088
2024-09-08,13:57:45.000,252,11072654,113245,0,1725803864,13771.773073719996,238.42476786000043,53213.51242800001
2024-09-08,13:57:46.000,252,11072592,113285,0,1725803865,13771.779810029991,238.41771873000107,53213.5473636
2024-09-08,13:57:47.000,252,11072654,113125,0,1725803866,13771.840436819992,238.4106696000017,53213.52640224
2024-09-08,13:57:48.000,252,11072590,113365,0,1725803867,13771.847173130001,238.38952221000363,53213.52640224
2024-09-08,13:57:49.000,252,11072558,113325,0,1725803868,13771.820227889992,238.396571340003,53213.45653104
2024-09-08,13:57:50.000,252,11072591,113285,0,1725803869,13771.867382060002,238.4318169899998,53213.4774924
2024-09-08,13:57:51.000,252,11072660,113085,0,1725803870,13771.853909439997,238.40362047000235,53213.470505280005
2024-09-08,13:57:52.000,252,11072653,113245,0,1725803871,13771.894327299997,238.41771873000107,53213.49845376
2024-09-08,13:57:53.000,252,11072631,113005,0,1725803872,13771.907799920002,238.4106696000017,53213.51242800001
2024-09-08,13:57:54.000,252,11072643,113045,0,1725803873,13771.921272539992,238.41771873000107,53213.50544088
2024-09-08,13:57:55.000,252,11072656,113165,0,1725803874,13771.928008850002,238.41771873000107,53213.56133784001
2024-09-08,13:57:56.000,252,11072597,113285,0,1725803875,13771.941481469992,238.3472274300002,53213.51242800001
2024-09-08,13:57:57.000,252,11072609,113165,0,1725803876,13771.941481469992,238.33312917000148,53213.55435072
2024-09-08,13:57:58.000,252,11072695,113325,0,1725803877,13772.029053500002,238.27673612999934,53213.58229920001
2024-09-08,13:57:59.000,252,11072683,113165,0,1725803878,13772.029053500002,238.26263787000062,53213.54037648001
2024-09-08,13:58:00.000,252,11072652,113245,0,1725803879,13772.049262430002,238.20624482999847,53213.53338936
2024-09-08,13:58:01.000,252,11072664,113285,0,1725803880,13772.042526119993,238.19214656999975,53213.49146664001
2024-09-08,13:58:02.000,252,11072615,113405,0,1725803881,13772.049262430002,238.19214656999975,53213.53338936
2024-09-08,13:58:03.000,252,11072625,113005,0,1725803882,13772.022317189992,238.10755701000016,53213.56133784001
2024-09-08,13:58:04.000,252,11072625,113085,0,1725803883,13772.029053500002,238.07231136000337,53213.5473636
2024-09-08,13:58:05.000,252,11072668,113085,0,1725803884,13771.954954089997,238.0370657099993,53213.52640224
2024-09-08,13:58:06.000,252,11072675,113285,0,1725803885,13771.954954089997,238.03001657999994,53213.58229920001
2024-09-08,13:58:07.000,252,11072586,113125,0,1725803886,13771.948217780002,238.00886919000186,53213.57531208
2024-09-08,13:58:08.000,252,11072592,113405,0,1725803887,13771.914536229997,238.03001657999994,53213.52640224
2024-09-08,13:58:09.000,252,11072642,113125,0,1725803888,13771.894327299997,238.00886919000186,53213.61024768001
2024-09-08,13:58:10.000,252,11072627,113005,0,1725803889,13771.880854679992,237.98067267000442,53213.60326056
2024-09-08,13:58:11.000,252,11072608,113085,0,1725803890,13771.820227889992,237.98772180000378,53213.617234800004
2024-09-08,13:58:12.000,252,11072603,113085,0,1725803891,13771.800018959992,237.9736235399978,53213.59627344
2024-09-08,13:58:13.000,252,11072580,113405,0,1725803892,13771.806755270001,237.9736235399978,53213.62422192
2024-09-08,13:58:14.000,252,11072603,113325,0,1725803893,13771.759601099991,237.9736235399978,53213.61024768001
2024-09-08,13:58:15.000,252,11072671,113125,0,1725803894,13771.773073719996,237.96657440999843,53213.638196160005
2024-09-08,13:58:16.000,252,11072672,113085,0,1725803895,13771.786546340001,237.99477093000314,53213.60326056
2024-09-08,13:58:17.000,252,11072672,113285,0,1725803896,13771.813491579996,237.98067267000442,53213.70806736001
2024-09-08,13:58:18.000,252,11072584,112925,0,1725803897,13771.847173130001,237.96657440999843,53213.60326056
2024-09-08,13:58:19.000,252,11072616,113165,0,1725803898,13771.826964200001,237.9524761499997,53213.59627344
2024-09-08,13:58:20.000,252,11072701,113405,0,1725803899,13771.820227889992,237.938377890001,53213.61024768001
2024-09-08,13:58:21.000,252,11072603,113085,0,1725803900,13771.813491579996,237.94542702000035,53213.617234800004
2024-09-08,13:58:22.000,252,11072592,113165,0,1725803901,13771.766337410001,237.96657440999843,53213.6521704
2024-09-08,13:58:23.000,252,11072623,113125,0,1725803902,13771.773073719996,237.938377890001,53213.67313176
2024-09-08,13:58:24.000,252,11072628,113485,0,1725803903,13771.719183239991,237.938377890001,53213.67313176
2024-09-08,13:58:25.000,252,11072636,113325,0,1725803904,13771.68550169,237.938377890001,53213.67313176
2024-09-08,13:58:26.000,252,11072707,113285,0,1725803905,13771.66529276,237.96657440999843,53213.67313176
2024-09-08,13:58:27.000,252,11072674,113285,0,1725803906,13771.61813858999,237.99477093000314,53213.70108024
2024-09-08,13:58:28.000,252,11072584,113285,0,1725803907,13771.591193349996,238.07936049000273,53213.71505448
2024-09-08,13:58:29.000,252,11072620,113245,0,1725803908,13771.50362132,238.01591832000122,53213.72902872001
2024-09-08,13:58:30.000,252,11072630,113125,0,1725803909,13771.49688500999,238.05821310000465,53213.67313176
2024-09-08,13:58:31.000,252,11072693,113365,0,1725803910,13771.37563142999,238.01591832000122,53213.67313176
2024-09-08,13:58:32.000,252,11072649,113125,0,1725803911,13771.32174095,237.98067267000442,53213.68011888001
2024-09-08,13:58:33.000,252,11072610,113205,0,1725803912,13771.27458677999,237.9736235399978,53213.70108024
2024-09-08,13:58:34.000,252,11072593,113445,0,1725803913,13771.207223679994,237.9524761499997,53213.70806736001
2024-09-08,13:58:35.000,252,11072668,113165,0,1725803914,13771.126387959994,238.0018200600025,53213.67313176
2024-09-08,13:58:36.000,252,11072609,113245,0,1725803915,13771.119651649999,237.9736235399978,53213.66614464
2024-09-08,13:58:37.000,252,11072677,113365,0,1725803916,13771.059024859998,237.98067267000442,53213.61024768001
2024-09-08,13:58:38.000,252,11072567,112845,0,1725803917,13771.005134379993,237.96657440999843,53213.65915752001
2024-09-08,13:58:39.000,252,11072643,113445,0,1725803918,13770.991661759988,237.8890339799982,53213.638196160005
2024-09-08,13:58:40.000,252,11072685,113365,0,1725803919,13770.944507589993,237.83264094000333,53213.617234800004
2024-09-08,13:58:41.000,252,11072635,113125,0,1725803920,13770.957980209998,237.78329703000054,53213.57531208
2024-09-08,13:58:42.000,252,11072647,113165,0,1725803921,13770.964716519993,237.71280572999967,53213.638196160005
2024-09-08,13:58:43.000,252,11072630,113285,0,1725803922,13770.998398069998,237.67756008000288,53213.61024768001
2024-09-08,13:58:44.000,252,11072647,113765,0,1725803923,13770.991661759988,237.6282161700001,53213.59627344
2024-09-08,13:58:45.000,252,11072636,113485,0,1725803924,13770.998398069998,237.57887226000457,53213.61024768001
2024-09-08,13:58:46.000,252,11072659,113285,0,1725803925,13771.032079619989,237.52247922000242,53213.59627344
2024-09-08,13:58:47.000,252,11072612,113165,0,1725803926,13771.038815929998,237.4942826999977,53213.61024768001
2024-09-08,13:58:48.000,252,11072612,113165,0,1725803927,13771.005134379993,237.43084053000348,53213.56133784001
2024-09-08,13:58:49.000,252,11072613,113245,0,1725803928,13770.984925449993,237.3814966200007,53213.53338936
2024-09-08,13:58:50.000,252,11072605,113325,0,1725803929,13770.944507589993,237.30395619000046,53213.49146664001
2024-09-08,13:58:51.000,252,11072635,113405,0,1725803930,13770.998398069998,237.26871054000367,53213.470505280005
2024-09-08,13:58:52.000,252,11072600,113325,0,1725803931,13771.005134379993,237.24051401999895,53213.49845376
2024-09-08,13:58:53.000,252,11072665,113205,0,1725803932,13770.904089729993,237.21231750000152,53213.52640224
2024-09-08,13:58:54.000,252,11072639,113285,0,1725803933,13770.904089729993,237.1700227199981,53213.470505280005
2024-09-08,13:58:55.000,252,11072683,113445,0,1725803934,13770.856935559998,237.15592445999937,53213.46351816001
2024-09-08,13:58:56.000,252,11072608,113165,0,1725803935,13770.843462939993,237.10658055000386,53213.41460832001
2024-09-08,13:58:57.000,252,11072661,113285,0,1725803936,13770.809781390002,237.0501875100017,53213.41460832001
2024-09-08,13:58:58.000,252,11072658,113245,0,1725803937,13770.769363530002,237.02904012000363,53213.41460832001
2024-09-08,13:58:59.000,252,11072638,113365,0,1725803938,13770.755890909997,236.97969621000084,53213.400634080004
2024-09-08,13:59:00.000,252,11072590,113485,0,1725803939,13770.715473049997,236.91625403999933,53213.470505280005
2024-09-08,13:59:01.000,252,11072652,113245,0,1725803940,13770.668318880002,236.89510665000125,53213.43556968
2024-09-08,13:59:02.000,252,11072593,113525,0,1725803941,13770.681791499992,236.8880575200019,53213.44255680001
2024-09-08,13:59:03.000,252,11072674,113165,0,1725803942,13770.648109950002,236.86691013000382,53213.42858256
2024-09-08,13:59:04.000,252,11072613,113445,0,1725803943,13770.607692090001,236.87395926000318,53213.44255680001
2024-09-08,13:59:05.000,252,11072604,113245,0,1725803944,13770.621164709992,236.83166447999974,53213.39364696001
2024-09-08,13:59:06.000,252,11072635,113405,0,1725803945,13770.648109950002,236.8034679600023,53213.43556968
2024-09-08,13:59:07.000,252,11072615,113205,0,1725803946,13770.634637329997,236.76117317999888,53213.41460832001
2024-09-08,13:59:08.000,252,11072663,113285,0,1725803947,13770.580746849992,236.73297666000144,53213.365698479996
2024-09-08,13:59:09.000,252,11072641,113245,0,1725803948,13770.553801609996,236.6765836199993,53213.35871136
2024-09-08,13:59:10.000,252,11072633,113365,0,1725803949,13770.587483160001,236.62723971000378,53213.35871136
2024-09-08,13:59:11.000,252,11072600,113245,0,1725803950,13770.594219469996,236.54969928000355,53213.39364696001
2024-09-08,13:59:12.000,252,11072637,113325,0,1725803951,13770.614428399997,236.51445362999948,53213.400634080004
2024-09-08,13:59:13.000,252,11072619,113445,0,1725803952,13770.600955779992,236.50740450000012,53213.41460832001
2024-09-08,13:59:14.000,252,11072598,113165,0,1725803953,13770.621164709992,236.47215885000332,53213.365698479996
2024-09-08,13:59:15.000,252,11072666,113165,0,1725803954,13770.600955779992,236.43691319999925,53213.351724240005
2024-09-08,13:59:16.000,252,11072627,113445,0,1725803955,13770.574010539996,236.4298640699999,53213.32377576001
2024-09-08,13:59:17.000,252,11072655,113205,0,1725803956,13770.627901020001,236.4298640699999,53213.30980152
2024-09-08,13:59:18.000,252,11072674,113485,0,1725803957,13770.594219469996,236.38052016000438,53213.32377576001
2024-09-08,13:59:19.000,252,11072621,113445,0,1725803958,13770.560537919991,236.40166755000246,53213.35871136
2024-09-08,13:59:20.000,252,11072640,113405,0,1725803959,13770.594219469996,236.37347102999775,53213.29582728001
2024-09-08,13:59:21.000,252,11072666,113405,0,1725803960,13770.648109950002,236.40871668000182,53213.30980152
2024-09-08,13:59:22.000,252,11072590,113205,0,1725803961,13770.634637329997,236.4298640699999,53213.34473712001
2024-09-08,13:59:23.000,252,11072664,113365,0,1725803962,13770.668318880002,236.4580605900046,53213.33775
2024-09-08,13:59:24.000,252,11072566,113205,0,1725803963,13770.648109950002,236.47920798000268,53213.34473712001
2024-09-08,13:59:25.000,252,11072641,113325,0,1725803964,13770.648109950002,236.51445362999948,53213.33775
2024-09-08,13:59:26.000,252,11072659,113085,0,1725803965,13770.607692090001,236.50035537000076,53213.4076212
2024-09-08,13:59:27.000,252,11072697,113125,0,1725803966,13770.580746849992,236.50740450000012,53213.400634080004
2024-09-08,13:59:28.000,252,11072620,113325,0,1725803967,13770.594219469996,236.57084667000163,53213.421595440006
2024-09-08,13:59:29.000,252,11072633,113205,0,1725803968,13770.567274230001,236.577895800001,53213.400634080004
2024-09-08,13:59:30.000,252,11072684,113405,0,1725803969,13770.533592679996,236.54969928000355,53213.39364696001
2024-09-08,13:59:31.000,252,11072602,113405,0,1725803970,13770.506647440001,236.56379754000227,53213.34473712001
2024-09-08,13:59:32.000,252,11072660,113285,0,1725803971,13770.472965889996,236.5919940599997,53213.31678864
2024-09-08,13:59:33.000,252,11072674,113285,0,1725803972,13770.38539386,236.59904318999907,53213.302814400005
2024-09-08,13:59:34.000,252,11072622,113485,0,1725803973,13770.38539386,236.58494493000035,53213.34473712001
2024-09-08,13:59:35.000,252,11072714,113325,0,1725803974,13770.33823968999,236.62723971000378,53213.351724240005
2024-09-08,13:59:36.000,252,11072596,113565,0,1725803975,13770.29782182999,236.61314144999778,53213.32377576001
2024-09-08,13:59:37.000,252,11072586,113205,0,1725803976,13770.26414028,236.58494493000035,53213.33775
2024-09-08,13:59:38.000,252,11072658,113165,0,1725803977,13770.21698610999,236.5919940599997,53213.33775
2024-09-08,13:59:39.000,252,11072680,113245,0,1725803978,13770.23719503999,236.61314144999778,53213.31678864
2024-09-08,13:59:40.000,252,11072714,113245,0,1725803979,13770.20351349,236.577895800001,53213.26089168
2024-09-08,13:59:41.000,252,11072651,113205,0,1725803980,13770.15635931999,236.60609231999842,53213.302814400005
2024-09-08,13:59:42.000,252,11072657,113285,0,1725803981,13770.18330456,236.577895800001,53213.2678788
2024-09-08,13:59:43.000,252,11072633,113205,0,1725803982,13770.1428867,236.57084667000163,53213.253904560006
2024-09-08,13:59:44.000,252,11072614,113285,0,1725803983,13770.13615038999,236.53560102000483,53213.28185304
2024-09-08,13:59:45.000,252,11072656,113245,0,1725803984,13770.129414079995,236.50035537000076,53213.28884016
2024-09-08,13:59:46.000,252,11072686,113245,0,1725803985,13770.1428867,236.47215885000332,53213.232943200004
2024-09-08,13:59:47.000,252,11072609,113125,0,1725803986,13770.15635931999,236.41576581000118,53213.253904560006
2024-09-08,13:59:48.000,252,11072601,113245,0,1725803987,13770.10246884,236.38052016000438,53213.30980152
2024-09-08,13:59:49.000,252,11072612,113285,0,1725803988,13770.12267777,236.33822538000095,53213.28884016
2024-09-08,13:59:50.000,252,11072669,113165,0,1725803989,13770.11594145999,236.246586690002,53213.24691744001
2024-09-08,13:59:51.000,252,11072632,113365,0,1725803990,13770.07552359999,236.2959306000048,53213.24691744001
2024-09-08,13:59:52.000,252,11072669,113085,0,1725803991,13770.10246884,236.19724277999921,53213.26089168
2024-09-08,13:59:53.000,252,11072629,113205,0,1725803992,13770.048578359994,236.20429190999857,53213.232943200004
2024-09-08,13:59:54.000,252,11072675,113405,0,1725803993,13770.048578359994,236.21134103999793,53213.21896896
2024-09-08,13:59:55.000,252,11072632,113405,0,1725803994,13770.021633119999,236.19019364999986,53213.253904560006
2024-09-08,13:59:56.000,252,11072672,113285,0,1725803995,13769.981215259999,236.1831445200005,53213.24691744001
2024-09-08,13:59:57.000,252,11072671,113485,0,1725803996,13769.99468787999,236.20429190999857,53213.24691744001
2024-09-08,13:59:58.000,252,11072620,113085,0,1725803997,13770.01489680999,236.22543930000393,53213.24691744001
2024-09-08,13:59:59.000,252,11072632,113205,0,1725803998,13770.01489680999,236.246586690002,53213.27486592001
2024-09-08,14:00:00.000,252,11072629,113165,0,1725803999,13770.001424189999,236.2818323399988,53213.22595608001
2024-09-08,14:00:01.000,252,11072571,113165,0,1725804000,13770.028369429994,236.31707799000287,53213.232943200004
2024-09-08,14:00:02.000,252,11072663,113165,0,1725804001,13770.021633119999,236.32412712000223,53213.20499472001
2024-09-08,14:00:03.000,252,11072640,113245,0,1725804002,13770.06205098,236.32412712000223,53213.23993032
2024-09-08,14:00:04.000,252,11072632,113325,0,1725804003,13770.05531466999,236.3100288600035,53213.232943200004
2024-09-08,14:00:05.000,252,11072706,113445,0,1725804004,13770.07552359999,236.26068495000072,53213.198007599996
2024-09-08,14:00:06.000,252,11072665,113285,0,1725804005,13770.07552359999,236.26773408000008,53213.23993032
2024-09-08,14:00:07.000,252,11072649,113325,0,1725804006,13770.06205098,236.21134103999793,53213.198007599996
2024-09-08,14:00:08.000,252,11072632,113325,0,1725804007,13770.048578359994,236.20429190999857,53213.20499472001
2024-09-08,14:00:09.000,252,11072677,113245,0,1725804008,13770.06205098,236.12675147999835,53213.163072
2024-09-08,14:00:10.000,252,11072715,113285,0,1725804009,13770.05531466999,236.09150583000155,53213.21198184
2024-09-08,14:00:11.000,252,11072634,113525,0,1725804010,13770.06205098,236.02101453000068,53213.15608488001
2024-09-08,14:00:12.000,252,11072685,113445,0,1725804011,13770.028369429994,235.9364249700011,53213.15608488001
2024-09-08,14:00:13.000,252,11072661,113285,0,1725804012,13769.99468787999,235.91527758000302,53213.17704624001
2024-09-08,14:00:14.000,252,11072622,113325,0,1725804013,13770.008160499994,235.80954062999808,53213.23993032
2024-09-08,14:00:15.000,252,11072655,113445,0,1725804014,13769.987951569994,235.71085280999978,53213.20499472001
2024-09-08,14:00:16.000,252,11072610,113045,0,1725804015,13769.97447894999,235.64741063999827,53213.15608488001
2024-09-08,14:00:17.000,252,11072639,113405,0,1725804016,13769.99468787999,235.61216499000147,53213.19102048
2024-09-08,14:00:18.000,252,11072637,113165,0,1725804017,13769.940797399999,235.56282107999868,53213.22595608001
2024-09-08,14:00:19.000,252,11072719,113245,0,1725804018,13769.967742639994,235.58396847000404,53213.21198184
2024-09-08,14:00:20.000,252,11072688,113445,0,1725804019,13769.954270019989,235.58396847000404,53213.15608488001
2024-09-08,14:00:21.000,252,11072651,113085,0,1725804020,13769.987951569994,235.5910176000034,53213.198007599996
2024-09-08,14:00:22.000,252,11072639,113165,0,1725804021,13769.967742639994,235.5910176000034,53213.14211064
2024-09-08,14:00:23.000,252,11072696,113325,0,1725804022,13769.940797399999,235.59806673000276,53213.12114928
2024-09-08,14:00:24.000,252,11072653,113365,0,1725804023,13769.940797399999,235.59806673000276,53213.14909776
2024-09-08,14:00:25.000,252,11072633,113365,0,1725804024,13769.940797399999,235.61216499000147,53213.14909776
2024-09-08,14:00:26.000,252,11072653,113125,0,1725804025,13769.947533709994,235.68265629000234,53213.14909776
2024-09-08,14:00:27.000,252,11072654,113525,0,1725804026,13769.954270019989,235.70380368000042,53213.184033360005
2024-09-08,14:00:28.000,252,11072648,113325,0,1725804027,13769.99468787999,235.7742949800013,53213.163072
2024-09-08,14:00:29.000,252,11072671,113325,0,1725804028,13769.99468787999,235.79544236999936,53213.198007599996
2024-09-08,14:00:30.000,252,11072644,113325,0,1725804029,13769.97447894999,235.82363889000408,53213.23993032
2024-09-08,14:00:31.000,252,11072676,113445,0,1725804030,13769.97447894999,235.84478628000215,53213.20499472001
2024-09-08,14:00:32.000,252,11072695,113205,0,1725804031,13770.07552359999,235.9011793200043,53213.19102048
2024-09-08,14:00:33.000,252,11072612,113445,0,1725804032,13770.028369429994,235.91527758000302,53213.17704624001
2024-09-08,14:00:34.000,252,11072670,113365,0,1725804033,13770.08225991,235.9364249700011,53213.21198184
2024-09-08,14:00:35.000,252,11072671,113405,0,1725804034,13770.11594145999,235.97871975000453,53213.21896896
2024-09-08,14:00:36.000,252,11072603,113125,0,1725804035,13770.149623009995,235.97871975000453,53213.21896896
2024-09-08,14:00:37.000,252,11072658,113245,0,1725804036,13770.15635931999,236.0351127899994,53213.28884016
2024-09-08,14:00:38.000,252,11072636,113245,0,1725804037,13770.149623009995,236.06330931000412,53213.2678788
2024-09-08,14:00:39.000,252,11072692,113245,0,1725804038,13770.149623009995,236.11265321999963,53213.24691744001
2024-09-08,14:00:40.000,252,11072666,113445,0,1725804039,13770.16309563,236.11265321999963,53213.32377576001
2024-09-08,14:00:41.000,252,11072637,113365,0,1725804040,13770.13615038999,236.11265321999963,53213.2678788
2024-09-08,14:00:42.000,252,11072662,113205,0,1725804041,13770.1428867,236.0985549600009,53213.28185304
2024-09-08,14:00:43.000,252,11072658,113485,0,1725804042,13770.08225991,236.12675147999835,53213.33076288
2024-09-08,14:00:44.000,252,11072616,113485,0,1725804043,13770.088996219994,236.11265321999963,53213.33076288
2024-09-08,14:00:45.000,252,11072645,113405,0,1725804044,13770.021633119999,236.05626018000476,53213.2678788
2024-09-08,14:00:46.000,252,11072692,113445,0,1725804045,13770.01489680999,236.0844567000022,53213.30980152
2024-09-08,14:00:47.000,252,11072655,113285,0,1725804046,13769.97447894999,236.07740757000283,53213.30980152
2024-09-08,14:00:48.000,252,11072593,113245,0,1725804047,13769.893643229989,236.0985549600009,53213.37268560001
2024-09-08,14:00:49.000,252,11072667,113365,0,1725804048,13769.853225369989,236.09150583000155,53213.351724240005
2024-09-08,14:00:50.000,252,11072638,113085,0,1725804049,13769.853225369989,236.09150583000155,53213.302814400005
2024-09-08,14:00:51.000,252,11072617,113245,0,1725804050,13769.812807509988,236.04921104999812,53213.351724240005
2024-09-08,14:00:52.000,252,11072659,113365,0,1725804051,13769.826280129993,236.0351127899994,53213.365698479996
2024-09-08,14:00:53.000,252,11072603,113405,0,1725804052,13769.826280129993,235.9998671400026,53213.28884016
2024-09-08,14:00:54.000,252,11072621,113245,0,1725804053,13769.792598579988,235.99281801000325,53213.302814400005
2024-09-08,14:00:55.000,252,11072682,113205,0,1725804054,13769.812807509988,236.00691627000197,53213.37268560001
2024-09-08,14:00:56.000,252,11072626,113445,0,1725804055,13769.785862269993,235.95052322999982,53213.34473712001
2024-09-08,14:00:57.000,252,11072581,113325,0,1725804056,13769.833016439989,235.9364249700011,53213.28884016
2024-09-08,14:00:58.000,252,11072607,113445,0,1725804057,13769.846489059993,235.95757235999918,53213.28185304
2024-09-08,14:00:59.000,252,11072671,113245,0,1725804058,13769.839752749998,235.97871975000453,53213.33076288
2024-09-08,14:01:00.000,252,11072605,113165,0,1725804059,13769.866697989994,235.99281801000325,53213.32377576001
2024-09-08,14:01:01.000,252,11072589,113125,0,1725804060,13769.873434299989,235.99281801000325,53213.2678788
2024-09-08,14:01:02.000,252,11072650,113285,0,1725804061,13769.859961679998,235.97871975000453,53213.33775
2024-09-08,14:01:03.000,252,11072652,113245,0,1725804062,13769.893643229989,236.02101453000068,53213.302814400005
2024-09-08,14:01:04.000,252,11072604,113085,0,1725804063,13769.934061089989,235.97871975000453,53213.33775
2024-09-08,14:01:05.000,252,11072625,113245,0,1725804064,13769.934061089989,235.9998671400026,53213.34473712001
2024-09-08,14:01:06.000,252,11072698,113245,0,1725804065,13769.927324779994,236.06330931000412,53213.365698479996
2024-09-08,14:01:07.000,252,11072607,113405,0,1725804066,13769.940797399999,236.05626018000476,53213.34473712001
2024-09-08,14:01:08.000,252,11072644,113485,0,1725804067,13769.934061089989,236.07740757000283,53213.351724240005
2024-09-08,14:01:09.000,252,11072604,113325,0,1725804068,13770.001424189999,236.12675147999835,53213.38665984
2024-09-08,14:01:10.000,252,11072631,113285,0,1725804069,13769.934061089989,236.1338006099977,53213.41460832001
2024-09-08,14:01:11.000,252,11072633,113205,0,1725804070,13769.961006329999,236.14084974000434,53213.4076212
2024-09-08,14:01:12.000,252,11072702,113445,0,1725804071,13769.981215259999,236.15494800000306,53213.37967272
2024-09-08,14:01:13.000,252,11072644,113085,0,1725804072,13769.947533709994,236.16904626000178,53213.41460832001
2024-09-08,14:01:14.000,252,11072591,113205,0,1725804073,13769.954270019989,236.16199713000242,53213.38665984
2024-09-08,14:01:15.000,252,11072583,113085,0,1725804074,13769.97447894999,236.14084974000434,53213.39364696001
2024-09-08,14:01:16.000,252,11072632,113405,0,1725804075,13769.927324779994,236.1478988700037,53213.4076212
2024-09-08,14:01:17.000,252,11072613,113365,0,1725804076,13769.934061089989,236.12675147999835,53213.37268560001
2024-09-08,14:01:18.000,252,11072591,113445,0,1725804077,13769.893643229989,236.1831445200005,53213.421595440006
2024-09-08,14:01:19.000,252,11072645,113165,0,1725804078,13769.907115849994,236.15494800000306,53213.39364696001
2024-09-08,14:01:20.000,252,11072622,113205,0,1725804079,13769.880170609998,236.12675147999835,53213.42858256
2024-09-08,14:01:21.000,252,11072643,113085,0,1725804080,13769.886906919994,236.10560409000027,53213.43556968
2024-09-08,14:01:22.000,252,11072631,113245,0,1725804081,13769.886906919994,236.10560409000027,53213.43556968
2024-09-08,14:01:23.000,252,11072672,113125,0,1725804082,13769.839752749998,236.0985549600009,53213.4774924
2024-09-08,14:01:24.000,252,11072625,113045,0,1725804083,13769.859961679998,236.09150583000155,53213.45653104
2024-09-08,14:01:25.000,252,11072626,113405,0,1725804084,13769.859961679998,236.09150583000155,53213.43556968
2024-09-08,14:01:26.000,252,11072675,113245,0,1725804085,13769.873434299989,236.09150583000155,53213.46351816001
2024-09-08,14:01:27.000,252,11072614,113005,0,1725804086,13769.859961679998,236.1478988700037,53213.48447952
2024-09-08,14:01:28.000,252,11072603,113445,0,1725804087,13769.812807509988,236.17609539000114,53213.48447952
2024-09-08,14:01:29.000,252,11072640,113365,0,1725804088,13769.833016439989,236.19724277999921,53213.4774924
2024-09-08,14:01:30.000,252,11072662,113445,0,1725804089,13769.839752749998,236.22543930000393,53213.470505280005
2024-09-08,14:01:31.000,252,11072599,113445,0,1725804090,13769.846489059993,236.21134103999793,53213.49146664001
2024-09-08,14:01:32.000,252,11072686,113165,0,1725804091,13769.839752749998,236.26773408000008,53213.57531208
2024-09-08,14:01:33.000,252,11072638,113365,0,1725804092,13769.806071199993,236.3311762500016,53213.589286320006
2024-09-08,14:01:34.000,252,11072645,113365,0,1725804093,13769.758917029998,236.35232363999967,53213.55435072
2024-09-08,14:01:35.000,252,11072647,113445,0,1725804094,13769.752180719988,236.43691319999925,53213.589286320006
2024-09-08,14:01:36.000,252,11072639,112965,0,1725804095,13769.718499169998,236.47215885000332,53213.58229920001
2024-09-08,14:01:37.000,252,11072643,113405,0,1725804096,13769.691553930003,236.54969928000355,53213.568324960004
2024-09-08,14:01:38.000,252,11072631,113445,0,1725804097,13769.657872379998,236.5285518899982,53213.52640224
2024-09-08,14:01:39.000,252,11072639,113285,0,1725804098,13769.550091420002,236.56379754000227,53213.5473636
2024-09-08,14:01:40.000,252,11072668,113325,0,1725804099,13769.570300350002,236.62019058000442,53213.54037648001
2024-09-08,14:01:41.000,252,11072692,113085,0,1725804100,13769.523146179992,236.62019058000442,53213.52640224
2024-09-08,14:01:42.000,252,11072664,113205,0,1725804101,13769.509673560002,236.577895800001,53213.63120904001
2024-09-08,14:01:43.000,252,11072664,113445,0,1725804102,13769.509673560002,236.5919940599997,53213.59627344
2024-09-08,14:01:44.000,252,11072669,113325,0,1725804103,13769.509673560002,236.66953448999993,53213.638196160005
2024-09-08,14:01:45.000,252,11072665,113205,0,1725804104,13769.523146179992,236.65543623000121,53213.589286320006
2024-09-08,14:01:46.000,252,11072608,113445,0,1725804105,13769.475992009997,236.66248536000057,53213.60326056
2024-09-08,14:01:47.000,252,11072691,113485,0,1725804106,13769.462519389992,236.6765836199993,53213.65915752001
2024-09-08,14:01:48.000,252,11072615,112925,0,1725804107,13769.482728319992,236.66953448999993,53213.64518328
2024-09-08,14:01:49.000,252,11072598,113285,0,1725804108,13769.536618799997,236.690681879998,53213.62422192
2024-09-08,14:01:50.000,252,11072624,113285,0,1725804109,13769.516409869997,236.68363274999865,53213.62422192
2024-09-08,14:01:51.000,252,11072607,113245,0,1725804110,13769.516409869997,236.704780140004,53213.63120904001
2024-09-08,14:01:52.000,252,11072658,113325,0,1725804111,13769.570300350002,236.69773101000465,53213.64518328
2024-09-08,14:01:53.000,252,11072589,113405,0,1725804112,13769.563564039992,236.71182927000336,53213.638196160005
2024-09-08,14:01:54.000,252,11072673,113245,0,1725804113,13769.570300350002,236.73297666000144,53213.638196160005
2024-09-08,14:01:55.000,252,11072599,113285,0,1725804114,13769.536618799997,236.76117317999888,53213.66614464
2024-09-08,14:01:56.000,252,11072609,113485,0,1725804115,13769.536618799997,236.78232057000423,53213.62422192
2024-09-08,14:01:57.000,252,11072630,113445,0,1725804116,13769.516409869997,236.81756622000103,53213.61024768001
2024-09-08,14:01:58.000,252,11072567,113085,0,1725804117,13769.455783079997,236.83166447999974,53213.617234800004
2024-09-08,14:01:59.000,252,11072617,113445,0,1725804118,13769.428837840002,236.8880575200019,53213.65915752001
2024-09-08,14:02:00.000,252,11072671,113445,0,1725804119,13769.361474739992,236.9233031699987,53213.638196160005
2024-09-08,14:02:01.000,252,11072683,113285,0,1725804120,13769.354738429996,236.94445056000404,53213.6521704
2024-09-08,14:02:02.000,252,11072657,113325,0,1725804121,13769.300847949991,236.97969621000084,53213.71505448
2024-09-08,14:02:03.000,252,11072665,113365,0,1725804122,13769.273902709996,237.00789272999828,53213.638196160005
2024-09-08,14:02:04.000,252,11072599,113405,0,1725804123,13769.213275919996,237.00789272999828,53213.64518328
2024-09-08,14:02:05.000,252,11072647,113445,0,1725804124,13769.19980329999,237.00789272999828,53213.66614464
2024-09-08,14:02:06.000,252,11072683,113085,0,1725804125,13769.172858059996,237.0501875100017,53213.6521704
2024-09-08,14:02:07.000,252,11072678,113085,0,1725804126,13769.12570389,237.036089250003,53213.6521704
2024-09-08,14:02:08.000,252,11072641,113645,0,1725804127,13769.08528603,237.0995314200045,53213.66614464
2024-09-08,14:02:09.000,252,11072676,113525,0,1725804128,13769.092022339995,237.07838402999914,53213.6521704
2024-09-08,14:02:10.000,252,11072675,113365,0,1725804129,13769.071813409995,237.0995314200045,53213.6521704
2024-09-08,14:02:11.000,252,11072603,113285,0,1725804130,13769.0650771,237.09248228999786,53213.64518328
2024-09-08,14:02:12.000,252,11072692,113125,0,1725804131,13769.071813409995,237.07133489999978,53213.70108024
2024-09-08,14:02:13.000,252,11072683,113405,0,1725804132,13769.09875864999,237.0854331599985,53213.67313176
2024-09-08,14:02:14.000,252,11072664,113245,0,1725804133,13769.092022339995,237.0501875100017,53213.65915752001
2024-09-08,14:02:15.000,252,11072647,113245,0,1725804134,13769.12570389,237.04313838000235,53213.70108024
2024-09-08,14:02:16.000,252,11072643,113245,0,1725804135,13769.15938543999,237.05723664000107,53213.64518328
2024-09-08,14:02:17.000,252,11072636,113245,0,1725804136,13769.152649129996,237.04313838000235,53213.63120904001
2024-09-08,14:02:18.000,252,11072635,113525,0,1725804137,13769.152649129996,237.02904012000363,53213.64518328
2024-09-08,14:02:19.000,252,11072656,113445,0,1725804138,13769.193066989996,237.036089250003,53213.67313176
2024-09-08,14:02:20.000,252,11072575,113405,0,1725804139,13769.17959436999,237.00084359999892,53213.687106000005
2024-09-08,14:02:21.000,252,11072588,113405,0,1725804140,13769.132440199995,237.0149418600049,53213.63120904001
2024-09-08,14:02:22.000,252,11072689,113125,0,1725804141,13769.13917650999,237.02199099000427,53213.66614464
2024-09-08,14:02:23.000,252,11072618,113405,0,1725804142,13769.172858059996,237.09248228999786,53213.70806736001
2024-09-08,14:02:24.000,252,11072620,113445,0,1725804143,13769.152649129996,237.09248228999786,53213.7220416
2024-09-08,14:02:25.000,252,11072719,113245,0,1725804144,13769.09875864999,237.12067881000257,53213.736015840004
2024-09-08,14:02:26.000,252,11072607,113605,0,1725804145,13769.13917650999,237.09248228999786,53213.71505448
2024-09-08,14:02:27.000,252,11072660,113325,0,1725804146,13769.132440199995,237.12772794000193,53213.687106000005
2024-09-08,14:02:28.000,252,11072621,113165,0,1725804147,13769.07854971999,237.14887533,53213.736015840004
2024-09-08,14:02:29.000,252,11072632,113285,0,1725804148,13769.12570389,237.18412098000408,53213.70806736001
2024-09-08,14:02:30.000,252,11072605,113165,0,1725804149,13769.05834078999,237.24051401999895,53213.70806736001
2024-09-08,14:02:31.000,252,11072608,113325,0,1725804150,13769.071813409995,237.24051401999895,53213.70806736001
2024-09-08,14:02:32.000,252,11072600,113325,0,1725804151,13769.0650771,237.26871054000367,53213.77793856001
2024-09-08,14:02:33.000,252,11072616,113445,0,1725804152,13769.05834078999,237.2616614100043,53213.77095144
2024-09-08,14:02:34.000,252,11072605,113125,0,1725804153,13769.0650771,237.30395619000046,53213.784925680004
2024-09-08,14:02:35.000,252,11072655,113365,0,1725804154,13769.04486817,237.28280880000239,53213.7919128
2024-09-08,14:02:36.000,252,11072608,113125,0,1725804155,13768.99771399999,237.28280880000239,53213.70108024
2024-09-08,14:02:37.000,252,11072653,113285,0,1725804156,13768.950559829995,237.32510357999854,53213.74999008001
2024-09-08,14:02:38.000,252,11072636,113085,0,1725804157,13768.930350899995,237.32510357999854,53213.81287416
2024-09-08,14:02:39.000,252,11072616,113525,0,1725804158,13768.94382352,237.37444749000133,53213.784925680004
2024-09-08,14:02:40.000,252,11072669,113405,0,1725804159,13768.89666934999,237.41674227000476,53213.805887040005
2024-09-08,14:02:41.000,252,11072667,113525,0,1725804160,13768.822569939999,237.46608618000027,53213.76396432
2024-09-08,14:02:42.000,252,11072616,113245,0,1725804161,13768.809097319994,237.50133183000435,53213.77793856001
2024-09-08,14:02:43.000,252,11072593,113325,0,1725804162,13768.822569939999,237.5083809600037,53213.74300296
2024-09-08,14:02:44.000,252,11072685,113445,0,1725804163,13768.77541576999,237.53657748000114,53213.76396432
2024-09-08,14:02:45.000,252,11072631,113325,0,1725804164,13768.694580049989,237.57182312999794,53213.79889992001
2024-09-08,14:02:46.000,252,11072568,113365,0,1725804165,13768.694580049989,237.60001965000265,53213.81287416
2024-09-08,14:02:47.000,252,11072655,113365,0,1725804166,13768.660898499998,237.6564126900048,53213.79889992001
2024-09-08,14:02:48.000,252,11072606,113365,0,1725804167,13768.633953259989,237.74100225000439,53213.854796880005
2024-09-08,14:02:49.000,252,11072588,113445,0,1725804168,13768.586799089993,237.74100225000439,53213.87575824001
2024-09-08,14:02:50.000,252,11072618,113365,0,1725804169,13768.559853849998,237.81149354999798,53213.861784
2024-09-08,14:02:51.000,252,11072641,113085,0,1725804170,13768.573326469988,237.8185426800046,53213.83383552
2024-09-08,14:02:52.000,252,11072658,113245,0,1725804171,13768.485754439993,237.86788659000013,53213.88973248
2024-09-08,14:02:53.000,252,11072721,112725,0,1725804172,13768.499227059998,237.8396900700027,53213.84780976001
2024-09-08,14:02:54.000,252,11072608,113165,0,1725804173,13768.559853849998,237.88198484999884,53213.81986128
2024-09-08,14:02:55.000,252,11072645,113365,0,1725804174,13768.553117539988,237.9031322400042,53213.854796880005
2024-09-08,14:02:56.000,252,11072594,113605,0,1725804175,13768.532908609988,237.93132876000163,53213.805887040005
2024-09-08,14:02:57.000,252,11072662,113405,0,1725804176,13768.512699679988,237.9524761499997,53213.87575824001
2024-09-08,14:02:58.000,252,11072652,113445,0,1725804177,13768.492490750003,237.98772180000378,53213.861784
2024-09-08,14:02:59.000,252,11072547,113285,0,1725804178,13768.472281820003,237.99477093000314,53213.88973248
2024-09-08,14:03:00.000,252,11072601,113125,0,1725804179,13768.512699679988,237.9736235399978,53213.861784
2024-09-08,14:03:01.000,252,11072604,113485,0,1725804180,13768.465545509993,238.01591832000122,53213.86877112
2024-09-08,14:03:02.000,252,11072671,113445,0,1725804181,13768.445336579993,237.98067267000442,53213.88274536
2024-09-08,14:03:03.000,252,11072684,112885,0,1725804182,13768.425127649993,237.95952527999907,53213.87575824001
2024-09-08,14:03:04.000,252,11072609,113405,0,1725804183,13768.452072890002,238.02296745000058,53213.861784
2024-09-08,14:03:05.000,252,11072581,113325,0,1725804184,13768.418391339997,237.99477093000314,53213.86877112
2024-09-08,14:03:06.000,252,11072642,113365,0,1725804185,13768.445336579993,237.99477093000314,53213.903706720004
2024-09-08,14:03:07.000,252,11072650,113205,0,1725804186,13768.445336579993,238.00886919000186,53213.87575824001
2024-09-08,14:03:08.000,252,11072633,112965,0,1725804187,13768.431863960002,238.0018200600025,53213.81287416
2024-09-08,14:03:09.000,252,11072654,113525,0,1725804188,13768.485754439993,237.99477093000314,53213.86877112
2024-09-08,14:03:10.000,252,11072674,113245,0,1725804189,13768.458809199998,237.98772180000378,53213.88274536
2024-09-08,14:03:11.000,252,11072657,113205,0,1725804190,13768.458809199998,237.96657440999843,53213.87575824001
2024-09-08,14:03:12.000,252,11072593,113405,0,1725804191,13768.492490750003,237.91723050000292,53213.87575824001
2024-09-08,14:03:13.000,252,11072617,113365,0,1725804192,13768.499227059998,237.86788659000013,53213.861784
2024-09-08,14:03:14.000,252,11072643,113085,0,1725804193,13768.485754439993,237.91018137000356,53213.87575824001
2024-09-08,14:03:15.000,252,11072631,113605,0,1725804194,13768.472281820003,237.88198484999884,53213.903706720004
2024-09-08,14:03:16.000,252,11072632,113445,0,1725804195,13768.452072890002,237.86788659000013,53213.86877112
2024-09-08,14:03:17.000,252,11072616,113285,0,1725804196,13768.452072890002,237.88198484999884,53213.854796880005
2024-09-08,14:03:18.000,252,11072661,113565,0,1725804197,13768.465545509993,237.91723050000292,53213.86877112
2024-09-08,14:03:19.000,252,11072625,112965,0,1725804198,13768.418391339997,237.91018137000356,53213.89671960001
2024-09-08,14:03:20.000,252,11072701,113205,0,1725804199,13768.391446100002,237.96657440999843,53213.87575824001
2024-09-08,14:03:21.000,252,11072634,113285,0,1725804200,13768.398182409997,237.94542702000035,53213.93864232
2024-09-08,14:03:22.000,252,11072585,113245,0,1725804201,13768.357764549997,237.98772180000378,53213.88274536
2024-09-08,14:03:23.000,252,11072646,113285,0,1725804202,13768.317346689997,238.04411483999866,53213.86877112
2024-09-08,14:03:24.000,252,11072614,113605,0,1725804203,13768.283665139992,238.07231136000337,53213.91768096001
2024-09-08,14:03:25.000,252,11072652,113765,0,1725804204,13768.223038349992,238.1005078800008,53213.86877112
2024-09-08,14:03:26.000,252,11072600,113325,0,1725804205,13768.196093109997,238.15690092000295,53213.924668080006
2024-09-08,14:03:27.000,252,11072620,113205,0,1725804206,13768.189356800001,238.1639500500023,53213.94562944001
2024-09-08,14:03:28.000,252,11072599,113325,0,1725804207,13768.142202629992,238.20624482999847,53213.94562944001
2024-09-08,14:03:29.000,252,11072658,113365,0,1725804208,13768.189356800001,238.23444135000318,53213.88274536
2024-09-08,14:03:30.000,252,11072599,113325,0,1725804209,13768.189356800001,238.27673612999934,53213.861784
2024-09-08,14:03:31.000,252,11072612,113125,0,1725804210,13768.189356800001,238.29083438999805,53214.0015264
2024-09-08,14:03:32.000,252,11072650,113445,0,1725804211,13768.135466319996,238.20624482999847,53213.9316552
2024-09-08,14:03:33.000,252,11072661,113245,0,1725804212,13768.148938940001,238.1850974400004,53213.88973248
2024-09-08,14:03:34.000,252,11072623,113445,0,1725804213,13768.108521080001,238.17804831000103,53213.9316552
2024-09-08,14:03:35.000,252,11072606,113325,0,1725804214,13768.074839529996,238.20624482999847,53213.903706720004
2024-09-08,14:03:36.000,252,11072663,113125,0,1725804215,13768.095048459996,238.22034309000446,53213.91069384
2024-09-08,14:03:37.000,252,11072649,113405,0,1725804216,13768.02768536,238.23444135000318,53213.94562944001
2024-09-08,14:03:38.000,252,11072627,113285,0,1725804217,13768.04789429,238.23444135000318,53213.86877112
2024-09-08,14:03:39.000,252,11072562,113325,0,1725804218,13768.04789429,238.31903091000277,53213.98056504
2024-09-08,14:03:40.000,252,11072588,113365,0,1725804219,13767.9872675,238.3472274300002,53213.93864232
2024-09-08,14:03:41.000,252,11072558,113325,0,1725804220,13767.96705857,238.36837481999828,53213.93864232
2024-09-08,14:03:42.000,252,11072612,113325,0,1725804221,13767.89969546999,238.36837481999828,53213.96659080001
2024-09-08,14:03:43.000,252,11072620,113405,0,1725804222,13767.852541299995,238.38952221000363,53213.94562944001
2024-09-08,14:03:44.000,252,11072630,113285,0,1725804223,13767.771705579995,238.4106696000017,53213.903706720004
2024-09-08,14:03:45.000,252,11072657,113485,0,1725804224,13767.74476034,238.35427655999956,53213.903706720004
2024-09-08,14:03:46.000,252,11072642,113445,0,1725804225,13767.67739723999,238.38952221000363,53213.952616560004
2024-09-08,14:03:47.000,252,11072593,113405,0,1725804226,13767.61677044999,238.396571340003,53213.903706720004
2024-09-08,14:03:48.000,252,11072680,113445,0,1725804227,13767.610034139994,238.47411177000322,53213.91069384
2024-09-08,14:03:49.000,252,11072662,113645,0,1725804228,13767.610034139994,238.48821003000194,53213.89671960001
2024-09-08,14:03:50.000,252,11072658,113205,0,1725804229,13767.59656151999,238.5305048099981,53213.903706720004
2024-09-08,14:03:51.000,252,11072623,113605,0,1725804230,13767.603297829999,238.52345567999873,53213.91069384
2024-09-08,14:03:52.000,252,11072615,112965,0,1725804231,13767.589825209994,238.50935742000001,53213.89671960001
2024-09-08,14:03:53.000,252,11072655,113325,0,1725804232,13767.610034139994,238.52345567999873,53213.952616560004
2024-09-08,14:03:54.000,252,11072624,113325,0,1725804233,13767.603297829999,238.50230829000066,53213.91069384
2024-09-08,14:03:55.000,252,11072660,113445,0,1725804234,13767.59656151999,238.4952591600013,53213.96659080001
2024-09-08,14:03:56.000,252,11072653,113285,0,1725804235,13767.650451999994,238.48821003000194,53213.98056504
2024-09-08,14:03:57.000,252,11072624,113325,0,1725804236,13767.670660929994,238.52345567999873,53213.973577920005
2024-09-08,14:03:58.000,252,11072698,113205,0,1725804237,13767.66392462,238.58689785000024,53213.952616560004
2024-09-08,14:03:59.000,252,11072620,113325,0,1725804238,13767.71781509999,238.60099610999896,53213.94562944001
2024-09-08,14:04:00.000,252,11072612,113445,0,1725804239,13767.77844188999,238.58689785000024,53213.952616560004
2024-09-08,14:04:01.000,252,11072637,113205,0,1725804240,13767.84580499,238.60804523999832,53213.95960368
2024-09-08,14:04:02.000,252,11072555,113525,0,1725804241,13767.87948653999,238.5939469799996,53213.952616560004
2024-09-08,14:04:03.000,252,11072651,113485,0,1725804242,13767.892959159995,238.53755394000473,53214.01550064001
2024-09-08,14:04:04.000,252,11072646,113605,0,1725804243,13767.92664071,238.5305048099981,53213.99453928001
2024-09-08,14:04:05.000,252,11072626,113445,0,1725804244,13767.90643178,238.53755394000473,53213.98056504
2024-09-08,14:04:06.000,252,11072656,112965,0,1725804245,13767.933377019996,238.5587013300028,53213.99453928001
2024-09-08,14:04:07.000,252,11072656,113645,0,1725804246,13767.90643178,238.56575046000216,53214.0015264
2024-09-08,14:04:08.000,252,11072619,113525,0,1725804247,13767.90643178,238.62919263000367,53213.98755216
2024-09-08,14:04:09.000,252,11072603,113565,0,1725804248,13767.87948653999,238.66443828000047,53214.0015264
2024-09-08,14:04:10.000,252,11072636,113445,0,1725804249,13767.852541299995,238.72083132000262,53214.05742336
2024-09-08,14:04:11.000,252,11072600,113245,0,1725804250,13767.84580499,238.76312609999877,53214.01550064001
2024-09-08,14:04:12.000,252,11072598,113245,0,1725804251,13767.87948653999,238.8054208800022,53214.02947488
2024-09-08,14:04:13.000,252,11072616,113085,0,1725804252,13767.77844188999,238.81247001000156,53213.98056504
2024-09-08,14:04:14.000,252,11072579,113365,0,1725804253,13767.69760616999,238.840666529999,53213.924668080006
2024-09-08,14:04:15.000,252,11072566,113365,0,1725804254,13767.72455141,238.85476478999772,53213.952616560004
2024-09-08,14:04:16.000,252,11072613,113205,0,1725804255,13767.65718830999,238.89705957000115,53213.924668080006
2024-09-08,14:04:17.000,252,11072621,113165,0,1725804256,13767.589825209994,238.96755087000201,53213.924668080006
2024-09-08,14:04:18.000,252,11072628,113565,0,1725804257,13767.610034139994,238.9886982600001,53213.9316552
2024-09-08,14:04:19.000,252,11072571,113325,0,1725804258,13767.583088899999,239.06623869000032,53213.9316552
2024-09-08,14:04:20.000,252,11072573,113285,0,1725804259,13767.589825209994,239.14377912000054,53213.91069384
2024-09-08,14:04:21.000,252,11072643,113605,0,1725804260,13767.549407349994,239.12968086000183,53213.91768096001
2024-09-08,14:04:22.000,252,11072624,113325,0,1725804261,13767.57635258999,239.2142704200014,53213.96659080001
2024-09-08,14:04:23.000,252,11072584,113445,0,1725804262,13767.569616279994,239.22131955000077,53213.93864232
2024-09-08,14:04:24.000,252,11072575,113525,0,1725804263,13767.549407349994,239.22836868000013,53213.952616560004
2024-09-08,14:04:25.000,252,11072599,113205,0,1725804264,13767.522462109999,239.2636143300042,53213.88973248
2024-09-08,14:04:26.000,252,11072657,113365,0,1725804265,13767.542671039999,239.25656520000484,53213.91069384
2024-09-08,14:04:27.000,252,11072653,113365,0,1725804266,13767.522462109999,239.3341056299978,53213.9316552
2024-09-08,14:04:28.000,252,11072604,113245,0,1725804267,13767.542671039999,239.3482038900038,53213.91768096001
2024-09-08,14:04:29.000,252,11072635,113365,0,1725804268,13767.461835319998,239.38344954000058,53213.94562944001
2024-09-08,14:04:30.000,252,11072592,113165,0,1725804269,13767.455099009989,239.4821373599989,53213.95960368
2024-09-08,14:04:31.000,252,11072609,113405,0,1725804270,13767.448362699994,239.52443214000232,53213.87575824001
2024-09-08,14:04:32.000,252,11072579,113245,0,1725804271,13767.414681149989,239.58787431000383,53213.903706720004
2024-09-08,14:04:33.000,252,11072666,113765,0,1725804272,13767.374263289988,239.6090217000019,53213.88973248
2024-09-08,14:04:34.000,252,11072655,113285,0,1725804273,13767.340581739998,239.63721821999934,53213.87575824001
2024-09-08,14:04:35.000,252,11072613,113365,0,1725804274,13767.293427569988,239.68656213000213,53213.89671960001
2024-09-08,14:04:36.000,252,11072592,113245,0,1725804275,13767.293427569988,239.757053430003,53213.91768096001
2024-09-08,14:04:37.000,252,11072595,113605,0,1725804276,13767.232800780002,239.77820082000108,53213.91768096001
2024-09-08,14:04:38.000,252,11072639,113285,0,1725804277,13767.239537089998,239.86279038000066,53213.903706720004
2024-09-08,14:04:39.000,252,11072594,113285,0,1725804278,13767.178910299997,239.9544290699996,53213.89671960001
2024-09-08,14:04:40.000,252,11072608,113365,0,1725804279,13767.131756130002,239.99672385000304,53213.87575824001
2024-09-08,14:04:41.000,252,11072557,113005,0,1725804280,13767.104810889992,240.06016602000454,53213.854796880005
2024-09-08,14:04:42.000,252,11072596,113165,0,1725804281,13767.098074579997,240.13770645000477,53213.87575824001
2024-09-08,14:04:43.000,252,11072667,113525,0,1725804282,13767.050920410002,240.18000123000093,53213.91069384
2024-09-08,14:04:44.000,252,11072605,113485,0,1725804283,13767.050920410002,240.18705036000028,53213.924668080006
2024-09-08,14:04:45.000,252,11072597,113485,0,1725804284,13767.057656719997,240.18000123000093,53213.91768096001
2024-09-08,14:04:46.000,252,11072549,113525,0,1725804285,13766.997029929997,240.201148619999,53213.91069384
2024-09-08,14:04:47.000,252,11072586,113405,0,1725804286,13766.997029929997,240.22934514000372,53213.83383552
2024-09-08,14:04:48.000,252,11072638,113165,0,1725804287,13767.030711480002,240.25754166000115,53213.854796880005
2024-09-08,14:04:49.000,252,11072643,113405,0,1725804288,13766.970084690001,240.30688557000394,53213.861784
2024-09-08,14:04:50.000,252,11072664,113445,0,1725804289,13766.936403139996,240.33508209000138,53213.82684840001
2024-09-08,14:04:51.000,252,11072595,113365,0,1725804290,13766.949875760001,240.3491803500001,53213.81986128
2024-09-08,14:04:52.000,252,11072556,113365,0,1725804291,13766.922930519991,240.36327860999882,53213.82684840001
2024-09-08,14:04:53.000,252,11072645,113245,0,1725804292,13766.936403139996,240.33508209000138,53213.7919128
2024-09-08,14:04:54.000,252,11072616,113085,0,1725804293,13766.956612069996,240.29983644000458,53213.81986128
2024-09-08,14:04:55.000,252,11072591,113445,0,1725804294,13766.949875760001,240.25754166000115,53213.76396432
2024-09-08,14:04:56.000,252,11072585,113765,0,1725804295,13767.037447789997,240.21524687999772,53213.805887040005
2024-09-08,14:04:57.000,252,11072571,113605,0,1725804296,13767.064393029992,240.13770645000477,53213.81287416
2024-09-08,14:04:58.000,252,11072628,113405,0,1725804297,13767.064393029992,240.10950993000006,53213.76396432
2024-09-08,14:04:59.000,252,11072584,113445,0,1725804298,13767.131756130002,240.10950993000006,53213.77793856001
2024-09-08,14:05:00.000,252,11072603,113445,0,1725804299,13767.145228749992,240.0390186299992,53213.76396432
2024-09-08,14:05:01.000,252,11072585,113405,0,1725804300,13767.158701369997,240.02492037000047,53213.76396432
2024-09-08,14:05:02.000,252,11072651,113485,0,1725804301,13767.185646609993,239.98967472000368,53213.77793856001
2024-09-08,14:05:03.000,252,11072616,113245,0,1725804302,13767.185646609993,239.97557645999768,53213.71505448
2024-09-08,14:05:04.000,252,11072560,113325,0,1725804303,13767.199119229997,239.94737994000025,53213.71505448
2024-09-08,14:05:05.000,252,11072621,113525,0,1725804304,13767.151965060002,239.91213429000345,53213.7220416
2024-09-08,14:05:06.000,252,11072594,113485,0,1725804305,13767.131756130002,239.9191834200028,53213.69409312
2024-09-08,14:05:07.000,252,11072661,113285,0,1725804306,13767.131756130002,239.86983951000002,53213.63120904001
2024-09-08,14:05:08.000,252,11072626,113685,0,1725804307,13767.104810889992,239.9191834200028,53213.67313176
2024-09-08,14:05:09.000,252,11072651,113645,0,1725804308,13767.098074579997,239.97557645999768,53213.67313176
2024-09-08,14:05:10.000,252,11072579,113605,0,1725804309,13767.077865649997,240.0037729800024,53213.59627344
2024-09-08,14:05:11.000,252,11072647,113205,0,1725804310,13767.064393029992,240.0672151500039,53213.55435072
2024-09-08,14:05:12.000,252,11072551,113205,0,1725804311,13767.071129340002,240.10950993000006,53213.617234800004
2024-09-08,14:05:13.000,252,11072587,113285,0,1725804312,13767.084601959992,240.1518047100035,53213.61024768001
2024-09-08,14:05:14.000,252,11072601,113165,0,1725804313,13767.138492439997,240.21524687999772,53213.60326056
2024-09-08,14:05:15.000,252,11072654,113205,0,1725804314,13767.138492439997,240.22934514000372,53213.65915752001
2024-09-08,14:05:16.000,252,11072577,113405,0,1725804315,13767.205855539993,240.24344340000243,53213.6521704
2024-09-08,14:05:17.000,252,11072571,113245,0,1725804316,13767.246273399993,240.27868904999923,53213.65915752001
2024-09-08,14:05:18.000,252,11072611,113245,0,1725804317,13767.279954949998,240.29278730999795,53213.65915752001
2024-09-08,14:05:19.000,252,11072546,113365,0,1725804318,13767.333845429988,240.2645907900005,53213.568324960004
2024-09-08,14:05:20.000,252,11072595,113365,0,1725804319,13767.401208529998,240.29278730999795,53213.638196160005
2024-09-08,14:05:21.000,252,11072624,113325,0,1725804320,13767.448362699994,240.2645907900005,53213.65915752001
2024-09-08,14:05:22.000,252,11072600,113565,0,1725804321,13767.455099009989,240.22229601000436,53213.687106000005
2024-09-08,14:05:23.000,252,11072595,113325,0,1725804322,13767.488780559994,240.24344340000243,53213.70108024
2024-09-08,14:05:24.000,252,11072643,113405,0,1725804323,13767.55614365999,240.23639427000307,53213.6521704
2024-09-08,14:05:25.000,252,11072693,113485,0,1725804324,13767.522462109999,240.20819774999836,53213.70806736001
2024-09-08,14:05:26.000,252,11072618,113445,0,1725804325,13767.53593472999,240.22934514000372,53213.70806736001
2024-09-08,14:05:27.000,252,11072636,113325,0,1725804326,13767.549407349994,240.25754166000115,53213.65915752001
2024-09-08,14:05:28.000,252,11072596,113405,0,1725804327,13767.515725799989,240.27163991999987,53213.70108024
2024-09-08,14:05:29.000,252,11072659,113485,0,1725804328,13767.475307939989,240.27868904999923,53213.70806736001
2024-09-08,14:05:30.000,252,11072626,113405,0,1725804329,13767.441626389998,240.32098383000266,53213.69409312
2024-09-08,14:05:31.000,252,11072646,113565,0,1725804330,13767.448362699994,240.40557339000225,53213.68011888001
2024-09-08,14:05:32.000,252,11072599,113405,0,1725804331,13767.407944839993,240.43376990999968,53213.77793856001
2024-09-08,14:05:33.000,252,11072639,113365,0,1725804332,13767.421417459998,240.4972120800012,53213.72902872001
2024-09-08,14:05:34.000,252,11072651,113405,0,1725804333,13767.380999599998,240.53950686000462,53213.756977200006
2024-09-08,14:05:35.000,252,11072638,113565,0,1725804334,13767.374263289988,240.5958998999995,53213.68011888001
2024-09-08,14:05:36.000,252,11072657,113445,0,1725804335,13767.347318049993,240.6240964200042,53213.70108024
2024-09-08,14:05:37.000,252,11072665,113245,0,1725804336,13767.347318049993,240.68048945999908,53213.69409312
2024-09-08,14:05:38.000,252,11072627,113405,0,1725804337,13767.333845429988,240.67344032999972,53213.71505448
2024-09-08,14:05:39.000,252,11072663,113325,0,1725804338,13767.360790669998,240.70163685000443,53213.66614464
2024-09-08,14:05:40.000,252,11072584,113085,0,1725804339,13767.374263289988,240.7086859800038,53213.74300296
2024-09-08,14:05:41.000,252,11072649,113405,0,1725804340,13767.367526979993,240.72983337000187,53213.67313176
2024-09-08,14:05:42.000,252,11072602,113405,0,1725804341,13767.387735909993,240.7439316300006,53213.66614464
2024-09-08,14:05:43.000,252,11072571,113525,0,1725804342,13767.461835319998,240.68753858999844,53213.62422192
2024-09-08,14:05:44.000,252,11072571,113085,0,1725804343,13767.482044249999,240.65229294000164,53213.63120904001
2024-09-08,14:05:45.000,252,11072619,113485,0,1725804344,13767.542671039999,240.61704729000485,53213.63120904001
2024-09-08,14:05:46.000,252,11072650,113205,0,1725804345,13767.542671039999,240.56770338000206,53213.58229920001
2024-09-08,14:05:47.000,252,11072599,113365,0,1725804346,13767.569616279994,240.5606542500027,53213.589286320006
2024-09-08,14:05:48.000,252,11072602,113405,0,1725804347,13767.610034139994,240.45491729999776,53213.568324960004
2024-09-08,14:05:49.000,252,11072648,113285,0,1725804348,13767.64371569,240.43376990999968,53213.568324960004
2024-09-08,14:05:50.000,252,11072583,113125,0,1725804349,13767.69760616999,240.40557339000225,53213.60326056
2024-09-08,14:05:51.000,252,11072597,113245,0,1725804350,13767.71781509999,240.3491803500001,53213.58229920001
2024-09-08,14:05:52.000,252,11072617,113605,0,1725804351,13767.791914509995,240.29983644000458,53213.56133784001
2024-09-08,14:05:53.000,252,11072597,113565,0,1725804352,13767.832332369995,240.29983644000458,53213.61024768001
2024-09-08,14:05:54.000,252,11072642,113605,0,1725804353,13767.872750229995,240.24344340000243,53213.58229920001
2024-09-08,14:05:55.000,252,11072628,113245,0,1725804354,13767.87948653999,240.23639427000307,53213.58229920001
2024-09-08,14:05:56.000,252,11072608,113245,0,1725804355,13767.94011332999,240.22229601000436,53213.617234800004
2024-09-08,14:05:57.000,252,11072608,113445,0,1725804356,13767.953585949996,240.21524687999772,53213.54037648001
2024-09-08,14:05:58.000,252,11072576,113085,0,1725804357,13767.96705857,240.17295210000157,53213.56133784001
2024-09-08,14:05:59.000,252,11072579,113725,0,1725804358,13768.000740119991,240.18000123000093,53213.59627344
2024-09-08,14:06:00.000,252,11072533,113285,0,1725804359,13768.020949049991,240.21524687999772,53213.568324960004
2024-09-08,14:06:01.000,252,11072642,113005,0,1725804360,13768.020949049991,240.201148619999,53213.58229920001
2024-09-08,14:06:02.000,252,11072586,113085,0,1725804361,13767.9872675,240.1518047100035,53213.49146664001
2024-09-08,14:06:03.000,252,11072622,113485,0,1725804362,13767.953585949996,240.13770645000477,53213.57531208
2024-09-08,14:06:04.000,252,11072645,113445,0,1725804363,13767.98053118999,240.12360818999878,53213.58229920001
2024-09-08,14:06:05.000,252,11072555,113365,0,1725804364,13768.041157979991,240.09541167000134,53213.617234800004
2024-09-08,14:06:06.000,252,11072655,113405,0,1725804365,13768.034421669996,240.02492037000047,53213.568324960004
2024-09-08,14:06:07.000,252,11072580,113045,0,1725804366,13768.041157979991,240.0178712400011,53213.59627344
2024-09-08,14:06:08.000,252,11072621,113405,0,1725804367,13768.04789429,240.01082211000175,53213.589286320006
2024-09-08,14:06:09.000,252,11072566,113365,0,1725804368,13768.068103220001,239.9191834200028,53213.58229920001
2024-09-08,14:06:10.000,252,11072560,113685,0,1725804369,13768.101784769991,239.8557412500013,53213.55435072
2024-09-08,14:06:11.000,252,11072557,113605,0,1725804370,13768.095048459996,239.8063973399985,53213.61024768001
2024-09-08,14:06:12.000,252,11072582,113405,0,1725804371,13768.202829419992,239.75000430000364,53213.63120904001
2024-09-08,14:06:13.000,252,11072619,113285,0,1725804372,13768.216302039997,239.6936112600015,53213.589286320006
2024-09-08,14:06:14.000,252,11072627,113645,0,1725804373,13768.216302039997,239.6442673499987,53213.64518328
2024-09-08,14:06:15.000,252,11072597,113445,0,1725804374,13768.256719899997,239.58787431000383,53213.55435072
2024-09-08,14:06:16.000,252,11072577,113605,0,1725804375,13768.317346689997,239.53853040000104,53213.638196160005
2024-09-08,14:06:17.000,252,11072606,113445,0,1725804376,13768.324082999992,239.5103338800036,53213.62422192
2024-09-08,14:06:18.000,252,11072570,113005,0,1725804377,13768.391446100002,239.49623562000488,53213.67313176
2024-09-08,14:06:19.000,252,11072661,113405,0,1725804378,13768.377973479997,239.50328475000424,53213.63120904001
2024-09-08,14:06:20.000,252,11072609,113365,0,1725804379,13768.384709789992,239.5103338800036,53213.59627344
2024-09-08,14:06:21.000,252,11072625,113445,0,1725804380,13768.445336579993,239.5103338800036,53213.63120904001
2024-09-08,14:06:22.000,252,11072553,113565,0,1725804381,13768.479018129998,239.5103338800036,53213.61024768001
2024-09-08,14:06:23.000,252,11072569,113485,0,1725804382,13768.465545509993,239.5455795300004,53213.66614464
2024-09-08,14:06:24.000,252,11072642,113325,0,1725804383,13768.526172299993,239.5596777899991,53213.736015840004
2024-09-08,14:06:25.000,252,11072626,113445,0,1725804384,13768.512699679988,239.58787431000383,53213.736015840004
2024-09-08,14:06:26.000,252,11072615,113005,0,1725804385,13768.499227059998,239.63016908999998,53213.71505448
2024-09-08,14:06:27.000,252,11072609,113525,0,1725804386,13768.492490750003,239.67951300000277,53213.68011888001
2024-09-08,14:06:28.000,252,11072602,113365,0,1725804387,13768.559853849998,239.72180777999893,53213.72902872001
2024-09-08,14:06:29.000,252,11072659,113485,0,1725804388,13768.512699679988,239.74295517000428,53213.736015840004
2024-09-08,14:06:30.000,252,11072617,113605,0,1725804389,13768.519435989998,239.7922990799998,53213.784925680004
2024-09-08,14:06:31.000,252,11072583,113285,0,1725804390,13768.553117539988,239.8063973399985,53213.74999008001
2024-09-08,14:06:32.000,252,11072547,113445,0,1725804391,13768.559853849998,239.88393776999874,53213.74300296
2024-09-08,14:06:33.000,252,11072581,113325,0,1725804392,13768.553117539988,239.86983951000002,53213.7919128
2024-09-08,14:06:34.000,252,11072565,113365,0,1725804393,13768.607008019993,239.88393776999874,53213.77095144
2024-09-08,14:06:35.000,252,11072602,113445,0,1725804394,13768.600271709998,239.86983951000002,53213.77793856001
2024-09-08,14:06:36.000,252,11072589,113325,0,1725804395,13768.633953259989,239.84164299000258,53213.70806736001
2024-09-08,14:06:37.000,252,11072621,113165,0,1725804396,13768.654162189989,239.81344646999787,53213.79889992001
2024-09-08,14:06:38.000,252,11072635,113405,0,1725804397,13768.674371119989,239.79934820999915,53213.77793856001
2024-09-08,14:06:39.000,252,11072619,113485,0,1725804398,13768.728261599994,239.77115169000172,53213.79889992001
2024-09-08,14:06:40.000,252,11072606,113405,0,1725804399,13768.77541576999,239.73590603999764,53213.7919128
2024-09-08,14:06:41.000,252,11072626,113365,0,1725804400,13768.84277887,239.66541474000405,53213.79889992001
2024-09-08,14:06:42.000,252,11072580,113325,0,1725804401,13768.84277887,239.6442673499987,53213.82684840001
2024-09-08,14:06:43.000,252,11072585,113365,0,1725804402,13768.889933039995,239.6583656100047,53213.83383552
2024-09-08,14:06:44.000,252,11072578,113085,0,1725804403,13768.91687827999,239.63016908999998,53213.88274536
2024-09-08,14:06:45.000,252,11072585,113405,0,1725804404,13768.91687827999,239.58787431000383,53213.82684840001
2024-09-08,14:06:46.000,252,11072612,113325,0,1725804405,13768.95729613999,239.57377604999783,53213.84082264
2024-09-08,14:06:47.000,252,11072604,113165,0,1725804406,13768.930350899995,239.53853040000104,53213.88973248
2024-09-08,14:06:48.000,252,11072655,113445,0,1725804407,13768.97750506999,239.51738301000296,53213.924668080006
2024-09-08,14:06:49.000,252,11072632,113365,0,1725804408,13768.970768759995,239.51738301000296,53213.94562944001
2024-09-08,14:06:50.000,252,11072668,113245,0,1725804409,13768.95729613999,239.49623562000488,53213.93864232
2024-09-08,14:06:51.000,252,11072639,113445,0,1725804410,13768.990977689995,239.5103338800036,53213.94562944001
2024-09-08,14:06:52.000,252,11072597,113525,0,1725804411,13769.01792292999,239.50328475000424,53213.9316552
2024-09-08,14:06:53.000,252,11072665,113445,0,1725804412,13769.0650771,239.52443214000232,53213.93864232
2024-09-08,14:06:54.000,252,11072635,113325,0,1725804413,13769.071813409995,239.50328475000424,53213.973577920005
2024-09-08,14:06:55.000,252,11072648,113605,0,1725804414,13769.11896757999,239.5103338800036,53213.973577920005
2024-09-08,14:06:56.000,252,11072641,113485,0,1725804415,13769.14591282,239.55262865999975,53213.95960368
2024-09-08,14:06:57.000,252,11072635,113485,0,1725804416,13769.18633068,239.55262865999975,53213.903706720004
2024-09-08,14:06:58.000,252,11072666,113765,0,1725804417,13769.2671664,239.5596777899991,53213.952616560004
2024-09-08,14:06:59.000,252,11072663,113525,0,1725804418,13769.300847949991,239.5596777899991,53213.98056504
2024-09-08,14:07:00.000,252,11072661,113445,0,1725804419,13769.395156289997,239.5596777899991,53213.96659080001
2024-09-08,14:07:01.000,252,11072585,113525,0,1725804420,13769.415365219997,239.53148127000168,53213.98755216
2024-09-08,14:07:02.000,252,11072613,113245,0,1725804421,13769.502937249992,239.53853040000104,53214.036462
2024-09-08,14:07:03.000,252,11072586,113685,0,1725804422,13769.529882490002,239.50328475000424,53214.08537184001
2024-09-08,14:07:04.000,252,11072614,113245,0,1725804423,13769.597245589997,239.47508822999953,53214.04344912001
2024-09-08,14:07:05.000,252,11072648,113445,0,1725804424,13769.651136070002,239.41164605999802,53214.05742336
2024-09-08,14:07:06.000,252,11072600,113485,0,1725804425,13769.718499169998,239.36935128000187,53214.05742336
2024-09-08,14:07:07.000,252,11072572,113605,0,1725804426,13769.705026549993,239.31295823999972,53214.12729456
2024-09-08,14:07:08.000,252,11072584,113605,0,1725804427,13769.765653339993,239.27771259000292,53214.12729456
2024-09-08,14:07:09.000,252,11072622,113445,0,1725804428,13769.839752749998,239.22131955000077,53214.09934608
2024-09-08,14:07:10.000,252,11072592,113405,0,1725804429,13769.819543819998,239.19312303000333,53214.13428168001
2024-09-08,14:07:11.000,252,11072672,113365,0,1725804430,13769.873434299989,239.1508282499999,53214.16921728
2024-09-08,14:07:12.000,252,11072602,113605,0,1725804431,13769.893643229989,239.16492650999862,53214.141268800005
2024-09-08,14:07:13.000,252,11072620,113365,0,1725804432,13769.880170609998,239.1367299900012,53214.1762044
2024-09-08,14:07:14.000,252,11072615,113405,0,1725804433,13769.839752749998,239.1508282499999,53214.20415288
2024-09-08,14:07:15.000,252,11072592,113765,0,1725804434,13769.886906919994,239.15787737999926,53214.1762044
2024-09-08,14:07:16.000,252,11072648,113405,0,1725804435,13769.846489059993,239.14377912000054,53214.260049840006
2024-09-08,14:07:17.000,252,11072637,113445,0,1725804436,13769.839752749998,239.17902477000462,53214.190178640005
2024-09-08,14:07:18.000,252,11072573,113405,0,1725804437,13769.812807509988,239.2001721600027,53214.21812712
2024-09-08,14:07:19.000,252,11072570,113405,0,1725804438,13769.839752749998,239.2001721600027,53214.239088480004
2024-09-08,14:07:20.000,252,11072652,112885,0,1725804439,13769.792598579988,239.19312303000333,53214.260049840006
2024-09-08,14:07:21.000,252,11072683,113645,0,1725804440,13769.772389649988,239.22836868000013,53214.23210136001
2024-09-08,14:07:22.000,252,11072655,113525,0,1725804441,13769.718499169998,239.22836868000013,53214.27402408
2024-09-08,14:07:23.000,252,11072614,113605,0,1725804442,13769.758917029998,239.2636143300042,53214.28101120001
2024-09-08,14:07:24.000,252,11072681,113405,0,1725804443,13769.731971789988,239.2636143300042,53214.34389528
2024-09-08,14:07:25.000,252,11072663,113605,0,1725804444,13769.711762859988,239.25656520000484,53214.29498544
2024-09-08,14:07:26.000,252,11072603,113405,0,1725804445,13769.678081309998,239.25656520000484,53214.35088240001
2024-09-08,14:07:27.000,252,11072635,113365,0,1725804446,13769.637663449997,239.2495160699982,53214.35088240001
2024-09-08,14:07:28.000,252,11072631,113685,0,1725804447,13769.630927140002,239.28476172000228,53214.37883088001
2024-09-08,14:07:29.000,252,11072650,113325,0,1725804448,13769.698290239998,239.2142704200014,53214.33690816
2024-09-08,14:07:30.000,252,11072661,113565,0,1725804449,13769.671345000002,239.24246693999885,53214.308959680006
2024-09-08,14:07:31.000,252,11072631,113565,0,1725804450,13769.718499169998,239.22131955000077,53214.43472784
2024-09-08,14:07:32.000,252,11072654,113245,0,1725804451,13769.745444409993,239.17197563999798,53214.42075360001
2024-09-08,14:07:33.000,252,11072657,113325,0,1725804452,13769.799334889998,239.1508282499999,53214.46966344001
2024-09-08,14:07:34.000,252,11072605,113605,0,1725804453,13769.907115849994,239.12263173000247,53214.41376648
2024-09-08,14:07:35.000,252,11072670,113405,0,1725804454,13769.940797399999,239.14377912000054,53214.41376648
2024-09-08,14:07:36.000,252,11072631,113365,0,1725804455,13769.967742639994,239.10853347000375,53214.46966344001
2024-09-08,14:07:37.000,252,11072693,113405,0,1725804456,13770.001424189999,239.09443520999776,53214.44870208001
2024-09-08,14:07:38.000,252,11072630,113245,0,1725804457,13769.97447894999,239.09443520999776,53214.4906248
2024-09-08,14:07:39.000,252,11072611,113325,0,1725804458,13770.008160499994,239.1508282499999,53214.455689200004
2024-09-08,14:07:40.000,252,11072609,113645,0,1725804459,13770.048578359994,239.16492650999862,53214.44870208001
2024-09-08,14:07:41.000,252,11072683,113605,0,1725804460,13770.01489680999,239.16492650999862,53214.46966344001
2024-09-08,14:07:42.000,252,11072702,113245,0,1725804461,13769.981215259999,239.18607390000398,53214.46966344001
2024-09-08,14:07:43.000,252,11072620,113445,0,1725804462,13769.967742639994,239.2142704200014,53214.48363768
2024-09-08,14:07:44.000,252,11072622,113765,0,1725804463,13769.927324779994,239.2495160699982,53214.525560400005
2024-09-08,14:07:45.000,252,11072594,113085,0,1725804464,13769.866697989994,239.2142704200014,53214.51158616
2024-09-08,14:07:46.000,252,11072607,113285,0,1725804465,13769.826280129993,239.2354178099995,53214.525560400005
2024-09-08,14:07:47.000,252,11072613,113485,0,1725804466,13769.779125959998,239.27066346000356,53214.51857328001
2024-09-08,14:07:48.000,252,11072617,113125,0,1725804467,13769.731971789988,239.22131955000077,53214.53254752
2024-09-08,14:07:49.000,252,11072573,113365,0,1725804468,13769.678081309998,239.25656520000484,53214.51158616
2024-09-08,14:07:50.000,252,11072606,113165,0,1725804469,13769.637663449997,239.2354178099995,53214.595431600006
2024-09-08,14:07:51.000,252,11072608,113445,0,1725804470,13769.543355109992,239.22131955000077,53214.574470240004
2024-09-08,14:07:52.000,252,11072617,113525,0,1725804471,13769.489464630002,239.15787737999926,53214.53953464
2024-09-08,14:07:53.000,252,11072635,113405,0,1725804472,13769.449046770002,239.0521404300016,53214.48363768
2024-09-08,14:07:54.000,252,11072657,113605,0,1725804473,13769.401892599992,239.0168947800048,53214.48363768
2024-09-08,14:07:55.000,252,11072667,113365,0,1725804474,13769.354738429996,238.96755087000201,53214.4906248
2024-09-08,14:07:56.000,252,11072673,113685,0,1725804475,13769.361474739992,238.91115782999987,53214.427740720006
2024-09-08,14:07:57.000,252,11072626,113725,0,1725804476,13769.327793190001,238.84771565999836,53214.44171496
2024-09-08,14:07:58.000,252,11072660,113365,0,1725804477,13769.354738429996,238.8054208800022,53214.39979224001
2024-09-08,14:07:59.000,252,11072657,113765,0,1725804478,13769.307584260001,238.72083132000262,53214.39280512
2024-09-08,14:08:00.000,252,11072590,113365,0,1725804479,13769.294111639996,238.6785365399992,53214.36485664
2024-09-08,14:08:01.000,252,11072674,113325,0,1725804480,13769.334529499996,238.61509436999768,53214.42075360001
2024-09-08,14:08:02.000,252,11072599,113245,0,1725804481,13769.341265809991,238.57279959000152,53214.36485664
2024-09-08,14:08:03.000,252,11072635,113445,0,1725804482,13769.314320569996,238.50230829000066,53214.32992104001
2024-09-08,14:08:04.000,252,11072632,113645,0,1725804483,13769.368211050001,238.4106696000017,53214.39979224001
2024-09-08,14:08:05.000,252,11072593,113405,0,1725804484,13769.449046770002,238.38952221000363,53214.39280512
2024-09-08,14:08:06.000,252,11072628,113525,0,1725804485,13769.435574149997,238.35427655999956,53214.406779360004
2024-09-08,14:08:07.000,252,11072609,113405,0,1725804486,13769.449046770002,238.32608004000213,53214.385818
2024-09-08,14:08:08.000,252,11072644,113605,0,1725804487,13769.449046770002,238.27673612999934,53214.385818
2024-09-08,14:08:09.000,252,11072678,113525,0,1725804488,13769.475992009997,238.23444135000318,53214.32992104001
2024-09-08,14:08:10.000,252,11072656,113205,0,1725804489,13769.489464630002,238.22739222000382,53214.43472784
2024-09-08,14:08:11.000,252,11072617,113565,0,1725804490,13769.469255700002,238.22739222000382,53214.385818
2024-09-08,14:08:12.000,252,11072619,113485,0,1725804491,13769.502937249992,238.24149048000254,53214.39979224001
2024-09-08,14:08:13.000,252,11072619,113445,0,1725804492,13769.482728319992,238.23444135000318,53214.39979224001
2024-09-08,14:08:14.000,252,11072649,113205,0,1725804493,13769.449046770002,238.26968699999998,53214.39280512
2024-09-08,14:08:15.000,252,11072606,113445,0,1725804494,13769.455783079997,238.25558874000126,53214.41376648
2024-09-08,14:08:16.000,252,11072657,113085,0,1725804495,13769.415365219997,238.32608004000213,53214.385818
2024-09-08,14:08:17.000,252,11072655,113365,0,1725804496,13769.415365219997,238.35427655999956,53214.43472784
2024-09-08,14:08:18.000,252,11072618,113605,0,1725804497,13769.435574149997,238.38247308000427,53214.44870208001
2024-09-08,14:08:19.000,252,11072606,113525,0,1725804498,13769.435574149997,238.4318169899998,53214.46267632
2024-09-08,14:08:20.000,252,11072639,113125,0,1725804499,13769.455783079997,238.38247308000427,53214.46267632
2024-09-08,14:08:21.000,252,11072681,113565,0,1725804500,13769.469255700002,238.41771873000107,53214.427740720006
2024-09-08,14:08:22.000,252,11072635,113245,0,1725804501,13769.422101529992,238.396571340003,53214.44870208001
2024-09-08,14:08:23.000,252,11072581,113765,0,1725804502,13769.381683669992,238.37542394999764,53214.46267632
2024-09-08,14:08:24.000,252,11072663,113605,0,1725804503,13769.422101529992,238.3472274300002,53214.50459904
2024-09-08,14:08:25.000,252,11072688,113605,0,1725804504,13769.354738429996,238.3119817800034,53214.455689200004
2024-09-08,14:08:26.000,252,11072655,113725,0,1725804505,13769.341265809991,238.31903091000277,53214.44870208001
2024-09-08,14:08:27.000,252,11072673,113205,0,1725804506,13769.307584260001,238.26968699999998,53214.48363768
2024-09-08,14:08:28.000,252,11072610,113605,0,1725804507,13769.24695747,238.2485396100019,53214.43472784
2024-09-08,14:08:29.000,252,11072668,113325,0,1725804508,13769.240221159991,238.15690092000295,53214.44870208001
2024-09-08,14:08:30.000,252,11072582,113125,0,1725804509,13769.172858059996,238.1498517900036,53214.4906248
2024-09-08,14:08:31.000,252,11072639,113405,0,1725804510,13769.13917650999,238.0864096200021,53214.455689200004
2024-09-08,14:08:32.000,252,11072620,113365,0,1725804511,13769.15938543999,238.1005078800008,53214.46267632
2024-09-08,14:08:33.000,252,11072613,113725,0,1725804512,13769.10549496,238.10755701000016,53214.49761192001
2024-09-08,14:08:34.000,252,11072625,113245,0,1725804513,13769.03813185999,238.07936049000273,53214.50459904
2024-09-08,14:08:35.000,252,11072685,113605,0,1725804514,13769.031395549995,238.12870439999824,53214.50459904
2024-09-08,14:08:36.000,252,11072595,113605,0,1725804515,13768.97750506999,238.17099918000167,53214.44870208001
2024-09-08,14:08:37.000,252,11072673,113405,0,1725804516,13769.01792292999,238.15690092000295,53214.49761192001
2024-09-08,14:08:38.000,252,11072685,113845,0,1725804517,13768.930350899995,238.1850974400004,53214.54652176001
2024-09-08,14:08:39.000,252,11072666,113445,0,1725804518,13768.930350899995,238.20624482999847,53214.51857328001
2024-09-08,14:08:40.000,252,11072595,113485,0,1725804519,13768.910141969995,238.2485396100019,53214.49761192001
2024-09-08,14:08:41.000,252,11072630,113565,0,1725804520,13768.910141969995,238.2978835200047,53214.53953464
2024-09-08,14:08:42.000,252,11072705,113365,0,1725804521,13768.8629878,238.31903091000277,53214.48363768
2024-09-08,14:08:43.000,252,11072665,113525,0,1725804522,13768.90340566,238.3472274300002,53214.50459904
2024-09-08,14:08:44.000,252,11072628,113485,0,1725804523,13768.88319673,238.396571340003,53214.4906248
2024-09-08,14:08:45.000,252,11072635,113445,0,1725804524,13768.85625148999,238.4318169899998,53214.54652176001
2024-09-08,14:08:46.000,252,11072680,113605,0,1725804525,13768.84277887,238.43886611999915,53214.55350888
2024-09-08,14:08:47.000,252,11072664,113845,0,1725804526,13768.849515179994,238.46706264000386,53214.55350888
2024-09-08,14:08:48.000,252,11072642,113565,0,1725804527,13768.802361009999,238.48116090000258,53214.53953464
2024-09-08,14:08:49.000,252,11072626,113445,0,1725804528,13768.809097319994,238.48821003000194,53214.51158616
2024-09-08,14:08:50.000,252,11072687,113285,0,1725804529,13768.748470529994,238.5305048099981,53214.53953464
2024-09-08,14:08:51.000,252,11072610,113445,0,1725804530,13768.728261599994,238.47411177000322,53214.50459904
2024-09-08,14:08:52.000,252,11072590,113565,0,1725804531,13768.721525289999,238.5446030700041,53214.55350888
2024-09-08,14:08:53.000,252,11072658,113445,0,1725804532,13768.701316359999,238.55165220000345,53214.54652176001
2024-09-08,14:08:54.000,252,11072645,113365,0,1725804533,13768.667634809994,238.55165220000345,53214.53254752
2024-09-08,14:08:55.000,252,11072695,113365,0,1725804534,13768.660898499998,238.58689785000024,53214.525560400005
2024-09-08,14:08:56.000,252,11072628,113685,0,1725804535,13768.633953259989,238.5939469799996,53214.525560400005
2024-09-08,14:08:57.000,252,11072689,113605,0,1725804536,13768.620480639998,238.5939469799996,53214.51857328001
2024-09-08,14:08:58.000,252,11072642,113525,0,1725804537,13768.607008019993,238.55165220000345,53214.53953464
2024-09-08,14:08:59.000,252,11072608,113445,0,1725804538,13768.627216949993,238.57279959000152,53214.49761192001
2024-09-08,14:09:00.000,252,11072628,113485,0,1725804539,13768.660898499998,238.58689785000024,53214.51857328001
2024-09-08,14:09:01.000,252,11072647,113685,0,1725804540,13768.627216949993,238.60804523999832,53214.4906248
2024-09-08,14:09:02.000,252,11072708,113365,0,1725804541,13768.613744329989,238.58689785000024,53214.49761192001
2024-09-08,14:09:03.000,252,11072706,113285,0,1725804542,13768.593535399988,238.57279959000152,53214.455689200004
2024-09-08,14:09:04.000,252,11072630,113205,0,1725804543,13768.627216949993,238.57279959000152,53214.44870208001
2024-09-08,14:09:05.000,252,11072655,113365,0,1725804544,13768.593535399988,238.5305048099981,53214.455689200004
2024-09-08,14:09:06.000,252,11072623,113525,0,1725804545,13768.546381229993,238.43886611999915,53214.37883088001
2024-09-08,14:09:07.000,252,11072639,113565,0,1725804546,13768.512699679988,238.40362047000235,53214.39979224001
2024-09-08,14:09:08.000,252,11072647,113405,0,1725804547,13768.438600269998,238.396571340003,53214.385818
2024-09-08,14:09:09.000,252,11072659,113485,0,1725804548,13768.404918719993,238.38952221000363,53214.39979224001
2024-09-08,14:09:10.000,252,11072681,113485,0,1725804549,13768.371237170002,238.37542394999764,53214.32992104001
2024-09-08,14:09:11.000,252,11072593,113485,0,1725804550,13768.351028240002,238.40362047000235,53214.35088240001
2024-09-08,14:09:12.000,252,11072674,113485,0,1725804551,13768.317346689997,238.396571340003,53214.37184376
2024-09-08,14:09:13.000,252,11072631,113445,0,1725804552,13768.276928829997,238.4106696000017,53214.36485664
2024-09-08,14:09:14.000,252,11072703,113405,0,1725804553,13768.249983590002,238.36837481999828,53214.39280512
2024-09-08,14:09:15.000,252,11072645,113445,0,1725804554,13768.175884179997,238.38952221000363,53214.33690816
2024-09-08,14:09:16.000,252,11072619,113485,0,1725804555,13768.128730010001,238.35427655999956,53214.37883088001
2024-09-08,14:09:17.000,252,11072632,113445,0,1725804556,13768.061366909991,238.38952221000363,53214.32293392
2024-09-08,14:09:18.000,252,11072636,113365,0,1725804557,13768.034421669996,238.40362047000235,53214.32992104001
2024-09-08,14:09:19.000,252,11072616,113445,0,1725804558,13767.994003809996,238.4318169899998,53214.30197256001
2024-09-08,14:09:20.000,252,11072592,113565,0,1725804559,13767.96032225999,238.4318169899998,53214.29498544
2024-09-08,14:09:21.000,252,11072666,113365,0,1725804560,13767.94684964,238.4318169899998,53214.308959680006
2024-09-08,14:09:22.000,252,11072662,113325,0,1725804561,13767.933377019996,238.42476786000043,53214.308959680006
2024-09-08,14:09:23.000,252,11072632,113245,0,1725804562,13767.953585949996,238.48821003000194,53214.260049840006
2024-09-08,14:09:24.000,252,11072588,113325,0,1725804563,13767.89969546999,238.51640654999937,53214.3159468
2024-09-08,14:09:25.000,252,11072656,113405,0,1725804564,13767.892959159995,238.5446030700041,53214.32992104001
2024-09-08,14:09:26.000,252,11072600,113445,0,1725804565,13767.88622285,238.57279959000152,53214.30197256001
2024-09-08,14:09:27.000,252,11072649,113525,0,1725804566,13767.892959159995,238.63624176000303,53214.3159468
2024-09-08,14:09:28.000,252,11072702,113485,0,1725804567,13767.91990439999,238.62919263000367,53214.27402408
2024-09-08,14:09:29.000,252,11072650,113485,0,1725804568,13767.92664071,238.5587013300028,53214.308959680006
2024-09-08,14:09:30.000,252,11072627,113765,0,1725804569,13767.89969546999,238.60804523999832,53214.30197256001
2024-09-08,14:09:31.000,252,11072621,113605,0,1725804570,13767.892959159995,238.61509436999768,53214.3159468
2024-09-08,14:09:32.000,252,11072646,113445,0,1725804571,13767.832332369995,238.67148740999983,53214.32992104001
2024-09-08,14:09:33.000,252,11072598,113485,0,1725804572,13767.77844188999,238.6926347999979,53214.30197256001
2024-09-08,14:09:34.000,252,11072626,113685,0,1725804573,13767.75823295999,238.73492958000134,53214.28101120001
2024-09-08,14:09:35.000,252,11072668,113805,0,1725804574,13767.731287719995,238.79132262000348,53214.33690816
2024-09-08,14:09:36.000,252,11072611,113445,0,1725804575,13767.69760616999,238.82656827000028,53214.26703696
2024-09-08,14:09:37.000,252,11072681,113365,0,1725804576,13767.66392462,238.86181392000435,53214.26703696
2024-09-08,14:09:38.000,252,11072642,113445,0,1725804577,13767.65718830999,238.86181392000435,53214.308959680006
2024-09-08,14:09:39.000,252,11072652,113445,0,1725804578,13767.589825209994,238.92525608999858,53214.1762044
2024-09-08,14:09:40.000,252,11072639,113405,0,1725804579,13767.515725799989,238.93230521999794,53214.26703696
2024-09-08,14:09:41.000,252,11072676,113445,0,1725804580,13767.441626389998,238.98164913000073,53214.260049840006
2024-09-08,14:09:42.000,252,11072653,113445,0,1725804581,13767.441626389998,239.00984564999817,53214.239088480004
2024-09-08,14:09:43.000,252,11072601,113525,0,1725804582,13767.333845429988,239.05918956000096,53214.22511424
2024-09-08,14:09:44.000,252,11072668,113685,0,1725804583,13767.327109119993,239.1155826000031,53214.26703696
2024-09-08,14:09:45.000,252,11072696,113245,0,1725804584,13767.246273399993,239.1508282499999,53214.26703696
2024-09-08,14:09:46.000,252,11072644,113605,0,1725804585,13767.232800780002,239.16492650999862,53214.21114000001
2024-09-08,14:09:47.000,252,11072675,113605,0,1725804586,13767.172173990002,239.15787737999926,53214.260049840006
2024-09-08,14:09:48.000,252,11072662,113365,0,1725804587,13767.145228749992,239.22131955000077,53214.23210136001
2024-09-08,14:09:49.000,252,11072607,113325,0,1725804588,13767.131756130002,239.2001721600027,53214.16223016001
2024-09-08,14:09:50.000,252,11072687,113325,0,1725804589,13767.057656719997,239.24246693999885,53214.141268800005
2024-09-08,14:09:51.000,252,11072688,113285,0,1725804590,13767.030711480002,239.2636143300042,53214.141268800005
2024-09-08,14:09:52.000,252,11072608,113085,0,1725804591,13767.064393029992,239.22131955000077,53214.14825592
2024-09-08,14:09:53.000,252,11072659,113525,0,1725804592,13767.071129340002,239.2142704200014,53214.11332032001
2024-09-08,14:09:54.000,252,11072669,113565,0,1725804593,13767.084601959992,239.17902477000462,53214.1063332
2024-09-08,14:09:55.000,252,11072629,113485,0,1725804594,13767.091338270002,239.15787737999926,53214.06441048001
2024-09-08,14:09:56.000,252,11072594,113365,0,1725804595,13767.138492439997,239.19312303000333,53214.022487760005
2024-09-08,14:09:57.000,252,11072609,113445,0,1725804596,13767.125019819992,239.16492650999862,53214.071397600004
2024-09-08,14:09:58.000,252,11072643,113405,0,1725804597,13767.192382920002,239.17197563999798,53214.08537184001
2024-09-08,14:09:59.000,252,11072592,113485,0,1725804598,13767.259746019998,239.16492650999862,53214.036462
2024-09-08,14:10:00.000,252,11072659,113365,0,1725804599,13767.327109119993,239.12968086000183,53214.092358960006
2024-09-08,14:10:01.000,252,11072588,113605,0,1725804600,13767.320372809998,239.1367299900012,53214.0015264
2024-09-08,14:10:02.000,252,11072616,113405,0,1725804601,13767.354054359988,239.1155826000031,53214.01550064001
2024-09-08,14:10:03.000,252,11072590,113765,0,1725804602,13767.448362699994,239.1367299900012,53214.00851352
2024-09-08,14:10:04.000,252,11072686,113285,0,1725804603,13767.482044249999,239.12968086000183,53214.022487760005
2024-09-08,14:10:05.000,252,11072677,113485,0,1725804604,13767.495516869989,239.12263173000247,53214.05742336
2024-09-08,14:10:06.000,252,11072656,113365,0,1725804605,13767.542671039999,239.16492650999862,53214.022487760005
2024-09-08,14:10:07.000,252,11072717,113605,0,1725804606,13767.549407349994,239.22131955000077,53214.092358960006
2024-09-08,14:10:08.000,252,11072618,113685,0,1725804607,13767.569616279994,239.2636143300042,53214.06441048001
2024-09-08,14:10:09.000,252,11072631,113605,0,1725804608,13767.57635258999,239.29181085000164,53214.120307440004
2024-09-08,14:10:10.000,252,11072677,113285,0,1725804609,13767.583088899999,239.3623021500025,53214.08537184001
2024-09-08,14:10:11.000,252,11072629,113605,0,1725804610,13767.603297829999,239.4609899700008,53214.1063332
2024-09-08,14:10:12.000,252,11072650,113205,0,1725804611,13767.562879969999,239.51738301000296,53214.190178640005
2024-09-08,14:10:13.000,252,11072638,113245,0,1725804612,13767.522462109999,239.58787431000383,53214.14825592
2024-09-08,14:10:14.000,252,11072653,113245,0,1725804613,13767.488780559994,239.67951300000277,53214.141268800005
2024-09-08,14:10:15.000,252,11072683,113525,0,1725804614,13767.488780559994,239.72885690999829,53214.16223016001
2024-09-08,14:10:16.000,252,11072602,113605,0,1725804615,13767.455099009989,239.8557412500013,53214.120307440004
2024-09-08,14:10:17.000,252,11072702,113645,0,1725804616,13767.455099009989,239.8909868999981,53214.16921728
2024-09-08,14:10:18.000,252,11072624,113285,0,1725804617,13767.434890079989,239.91213429000345,53214.190178640005
2024-09-08,14:10:19.000,252,11072613,113325,0,1725804618,13767.414681149989,239.99672385000304,53214.141268800005
2024-09-08,14:10:20.000,252,11072622,113485,0,1725804619,13767.407944839993,240.02492037000047,53214.21114000001
2024-09-08,14:10:21.000,252,11072696,113765,0,1725804620,13767.367526979993,240.08131341000262,53214.1762044
2024-09-08,14:10:22.000,252,11072631,113085,0,1725804621,13767.340581739998,240.10950993000006,53214.18319152001
2024-09-08,14:10:23.000,252,11072647,113805,0,1725804622,13767.286691259993,240.19409948999964,53214.190178640005
2024-09-08,14:10:24.000,252,11072664,113485,0,1725804623,13767.279954949998,240.25754166000115,53214.21812712
2024-09-08,14:10:25.000,252,11072641,113445,0,1725804624,13767.259746019998,240.27868904999923,53214.21812712
2024-09-08,14:10:26.000,252,11072615,113565,0,1725804625,13767.212591850002,240.2857381799986,53214.16223016001
2024-09-08,14:10:27.000,252,11072629,113565,0,1725804626,13767.178910299997,240.29278730999795,53214.21812712
2024-09-08,14:10:28.000,252,11072649,113565,0,1725804627,13767.077865649997,240.27868904999923,53214.20415288
2024-09-08,14:10:29.000,252,11072642,113405,0,1725804628,13766.970084690001,240.27163991999987,53214.190178640005
2024-09-08,14:10:30.000,252,11072713,113565,0,1725804629,13766.889248970001,240.29983644000458,53214.18319152001
2024-09-08,14:10:31.000,252,11072632,113605,0,1725804630,13766.82862218,240.41967165000096,53214.16921728
2024-09-08,14:10:32.000,252,11072656,113445,0,1725804631,13766.76799539,240.45491729999776,53214.120307440004
2024-09-08,14:10:33.000,252,11072615,113405,0,1725804632,13766.734313839996,240.50426121000055,53214.16921728
2024-09-08,14:10:34.000,252,11072611,113685,0,1725804633,13766.70063228999,240.53950686000462,53214.09934608
2024-09-08,14:10:35.000,252,11072647,113565,0,1725804634,13766.64000549999,240.57475251000142,53214.12729456
2024-09-08,14:10:36.000,252,11072633,113325,0,1725804635,13766.552433469995,240.58885077000014,53214.11332032001
2024-09-08,14:10:37.000,252,11072721,113565,0,1725804636,13766.43791619999,240.64524381000228,53214.09934608
2024-09-08,14:10:38.000,252,11072649,113525,0,1725804637,13766.43791619999,240.67344032999972,53214.120307440004
2024-09-08,14:10:39.000,252,11072581,113525,0,1725804638,13766.350344169994,240.71573511000315,53214.092358960006
2024-09-08,14:10:40.000,252,11072591,113405,0,1725804639,13766.35708047999,240.78622641000402,53214.08537184001
2024-09-08,14:10:41.000,252,11072612,113365,0,1725804640,13766.35708047999,240.77212814999803,53214.05742336
2024-09-08,14:10:42.000,252,11072645,113605,0,1725804641,13766.330135239994,240.75098075999995,53213.99453928001
2024-09-08,14:10:43.000,252,11072673,113765,0,1725804642,13766.33687154999,240.73688250000123,53213.973577920005
2024-09-08,14:10:44.000,252,11072678,113405,0,1725804643,13766.343607859999,240.70163685000443,53213.973577920005
2024-09-08,14:10:45.000,252,11072631,113565,0,1725804644,13766.33687154999,240.66639120000036,53213.98056504
2024-09-08,14:10:46.000,252,11072648,113405,0,1725804645,13766.282981069999,240.60294902999885,53213.91768096001
2024-09-08,14:10:47.000,252,11072641,113645,0,1725804646,13766.323398929999,240.6099981599982,53213.903706720004
2024-09-08,14:10:48.000,252,11072668,113205,0,1725804647,13766.343607859999,240.56770338000206,53213.87575824001
2024-09-08,14:10:49.000,252,11072619,113525,0,1725804648,13766.350344169994,240.4972120800012,53213.903706720004
2024-09-08,14:10:50.000,252,11072607,113805,0,1725804649,13766.370553099994,240.4760646900031,53213.903706720004
2024-09-08,14:10:51.000,252,11072629,113485,0,1725804650,13766.410970959994,240.3491803500001,53213.87575824001
2024-09-08,14:10:52.000,252,11072677,113845,0,1725804651,13766.41770726999,240.2504925300018,53213.86877112
2024-09-08,14:10:53.000,252,11072614,113365,0,1725804652,13766.431179889994,240.201148619999,53213.82684840001
2024-09-08,14:10:54.000,252,11072657,113565,0,1725804653,13766.42444358,240.10950993000006,53213.81986128
2024-09-08,14:10:55.000,252,11072667,113605,0,1725804654,13766.451388819994,240.06016602000454,53213.784925680004
2024-09-08,14:10:56.000,252,11072615,113525,0,1725804655,13766.49854298999,240.0178712400011,53213.756977200006
2024-09-08,14:10:57.000,252,11072665,113525,0,1725804656,13766.52548823,240.0178712400011,53213.74999008001
2024-09-08,14:10:58.000,252,11072658,113685,0,1725804657,13766.59958763999,239.9544290699996,53213.76396432
2024-09-08,14:10:59.000,252,11072624,113565,0,1725804658,13766.633269189995,239.8557412500013,53213.74999008001
2024-09-08,14:11:00.000,252,11072671,113485,0,1725804659,13766.633269189995,239.8557412500013,53213.77793856001
2024-09-08,14:11:01.000,252,11072659,113445,0,1725804660,13766.64000549999,239.757053430003,53213.74300296
2024-09-08,14:11:02.000,252,11072675,113685,0,1725804661,13766.572642399995,239.757053430003,53213.71505448
2024-09-08,14:11:03.000,252,11072672,113445,0,1725804662,13766.57937870999,239.76410256000236,53213.71505448
2024-09-08,14:11:04.000,252,11072658,113565,0,1725804663,13766.59958763999,239.757053430003,53213.69409312
2024-09-08,14:11:05.000,252,11072650,113485,0,1725804664,13766.653478119995,239.757053430003,53213.67313176
2024-09-08,14:11:06.000,252,11072591,113565,0,1725804665,13766.693895979995,239.77820082000108,53213.69409312
2024-09-08,14:11:07.000,252,11072684,113405,0,1725804666,13766.734313839996,239.7922990799998,53213.687106000005
2024-09-08,14:11:08.000,252,11072657,113445,0,1725804667,13766.72757753,239.77820082000108,53213.70108024
2024-09-08,14:11:09.000,252,11072634,113605,0,1725804668,13766.673687049995,239.74295517000428,53213.6521704
2024-09-08,14:11:10.000,252,11072587,113605,0,1725804669,13766.60632395,239.72885690999829,53213.65915752001
2024-09-08,14:11:11.000,252,11072680,113445,0,1725804670,13766.58611502,239.72885690999829,53213.67313176
2024-09-08,14:11:12.000,252,11072644,113125,0,1725804671,13766.552433469995,239.77115169000172,53213.68011888001
2024-09-08,14:11:13.000,252,11072634,113645,0,1725804672,13766.52548823,239.8063973399985,53213.64518328
2024-09-08,14:11:14.000,252,11072670,113725,0,1725804673,13766.55916977999,239.8204956000045,53213.66614464
2024-09-08,14:11:15.000,252,11072571,113685,0,1725804674,13766.572642399995,239.82754473000386,53213.65915752001
2024-09-08,14:11:16.000,252,11072630,113485,0,1725804675,13766.57937870999,239.8557412500013,53213.65915752001
2024-09-08,14:11:17.000,252,11072675,113285,0,1725804676,13766.60632395,239.76410256000236,53213.687106000005
2024-09-08,14:11:18.000,252,11072655,113565,0,1725804677,13766.57937870999,239.72885690999829,53213.67313176
2024-09-08,14:11:19.000,252,11072638,113485,0,1725804678,13766.59958763999,239.757053430003,53213.67313176
2024-09-08,14:11:20.000,252,11072615,113565,0,1725804679,13766.62653288,239.77820082000108,53213.71505448
2024-09-08,14:11:21.000,252,11072660,113365,0,1725804680,13766.70063228999,239.8063973399985,53213.70806736001
2024-09-08,14:11:22.000,252,11072607,113605,0,1725804681,13766.76799539,239.84164299000258,53213.70108024
2024-09-08,14:11:23.000,252,11072670,113485,0,1725804682,13766.882512659991,239.8204956000045,53213.76396432
2024-09-08,14:11:24.000,252,11072670,113525,0,1725804683,13766.949875760001,239.86279038000066,53213.74999008001
2024-09-08,14:11:25.000,252,11072675,113485,0,1725804684,13767.010502550002,239.8204956000045,53213.77095144
2024-09-08,14:11:26.000,252,11072609,113485,0,1725804685,13767.023975169992,239.82754473000386,53213.736015840004
2024-09-08,14:11:27.000,252,11072659,113485,0,1725804686,13767.064393029992,239.84164299000258,53213.756977200006
2024-09-08,14:11:28.000,252,11072628,113405,0,1725804687,13767.118283509997,239.89803603000473,53213.77793856001
2024-09-08,14:11:29.000,252,11072656,113605,0,1725804688,13767.158701369997,239.97557645999768,53213.74300296
2024-09-08,14:11:30.000,252,11072662,113605,0,1725804689,13767.226064469993,240.08131341000262,53213.805887040005
2024-09-08,14:11:31.000,252,11072624,113805,0,1725804690,13767.192382920002,240.1024608000007,53213.7919128
2024-09-08,14:11:32.000,252,11072672,113325,0,1725804691,13767.185646609993,240.11655905999942,53213.83383552
2024-09-08,14:11:33.000,252,11072628,113605,0,1725804692,13767.145228749992,240.201148619999,53213.805887040005
2024-09-08,14:11:34.000,252,11072623,113485,0,1725804693,13767.071129340002,240.22934514000372,53213.77095144
2024-09-08,14:11:35.000,252,11072623,113685,0,1725804694,13766.976820999997,240.3139347000033,53213.861784
2024-09-08,14:11:36.000,252,11072651,113485,0,1725804695,13766.882512659991,240.35622947999946,53213.82684840001
2024-09-08,14:11:37.000,252,11072650,113485,0,1725804696,13766.815149559996,240.40557339000225,53213.83383552
2024-09-08,14:11:38.000,252,11072622,113565,0,1725804697,13766.74105014999,240.50426121000055,53213.81287416
2024-09-08,14:11:39.000,252,11072601,113605,0,1725804698,13766.68042335999,240.532457729998,53213.83383552
2024-09-08,14:11:40.000,252,11072642,113605,0,1725804699,13766.58611502,240.5606542500027,53213.854796880005
2024-09-08,14:11:41.000,252,11072678,113565,0,1725804700,13766.512015609995,240.58885077000014,53213.83383552
2024-09-08,14:11:42.000,252,11072654,113485,0,1725804701,13766.44465251,240.5606542500027,53213.7919128
2024-09-08,14:11:43.000,252,11072658,113445,0,1725804702,13766.350344169994,240.50426121000055,53213.77793856001
2024-09-08,14:11:44.000,252,11072666,113605,0,1725804703,13766.276244759989,240.4478681699984,53213.736015840004
2024-09-08,14:11:45.000,252,11072688,113645,0,1725804704,13766.222354279998,240.42672078000032,53213.784925680004
2024-09-08,14:11:46.000,252,11072622,113605,0,1725804705,13766.168463799993,240.40557339000225,53213.7220416
2024-09-08,14:11:47.000,252,11072643,113765,0,1725804706,13766.154991179988,240.30688557000394,53213.66614464
2024-09-08,14:11:48.000,252,11072601,113525,0,1725804707,13766.128045939993,240.23639427000307,53213.65915752001
2024-09-08,14:11:49.000,252,11072612,113565,0,1725804708,13766.188672729993,240.08836254000198,53213.66614464
2024-09-08,14:11:50.000,252,11072633,113365,0,1725804709,13766.168463799993,239.98967472000368,53213.638196160005
2024-09-08,14:11:51.000,252,11072665,113245,0,1725804710,13766.134782249988,239.74295517000428,53213.46351816001
2024-09-08,14:11:52.000,252,11072595,113645,0,1725804711,13766.128045939993,239.6090217000019,53213.44255680001
2024-09-08,14:11:53.000,252,11072636,113845,0,1725804712,13766.121309629998,239.49623562000488,53213.4076212
2024-09-08,14:11:54.000,252,11072676,113605,0,1725804713,13766.188672729993,239.3975477999993,53213.44954392
2024-09-08,14:11:55.000,252,11072661,113485,0,1725804714,13766.202145349998,239.27771259000292,53213.38665984
2024-09-08,14:11:56.000,252,11072635,113485,0,1725804715,13766.269508449994,239.2001721600027,53213.39364696001
2024-09-08,14:11:57.000,252,11072680,113405,0,1725804716,13766.316662619989,239.12263173000247,53213.351724240005
2024-09-08,14:11:58.000,252,11072636,113365,0,1725804717,13766.350344169994,239.03804217000288,53213.351724240005
2024-09-08,14:11:59.000,252,11072596,113685,0,1725804718,13766.410970959994,238.98164913000073,53213.37268560001
2024-09-08,14:12:00.000,252,11072694,113525,0,1725804719,13766.410970959994,239.00984564999817,53213.32377576001
2024-09-08,14:12:01.000,252,11072645,113445,0,1725804720,13766.384025719999,239.0027965199988,53213.351724240005
2024-09-08,14:12:02.000,252,11072637,113525,0,1725804721,13766.384025719999,238.97460000000137,53213.351724240005
2024-09-08,14:12:03.000,252,11072614,113485,0,1725804722,13766.39749833999,239.03099304000352,53213.302814400005
2024-09-08,14:12:04.000,252,11072629,113405,0,1725804723,13766.410970959994,239.05918956000096,53213.351724240005
2024-09-08,14:12:05.000,252,11072657,113605,0,1725804724,13766.43791619999,239.0873860799984,53213.30980152
2024-09-08,14:12:06.000,252,11072656,113405,0,1725804725,13766.42444358,239.09443520999776,53213.28185304
2024-09-08,14:12:07.000,252,11072639,113485,0,1725804726,13766.42444358,239.12263173000247,53213.28884016
2024-09-08,14:12:08.000,252,11072577,113485,0,1725804727,13766.370553099994,239.1508282499999,53213.32377576001
2024-09-08,14:12:09.000,252,11072647,113485,0,1725804728,13766.384025719999,239.15787737999926,53213.34473712001
2024-09-08,14:12:10.000,252,11072624,113445,0,1725804729,13766.35708047999,239.16492650999862,53213.33076288
2024-09-08,14:12:11.000,252,11072600,113405,0,1725804730,13766.42444358,239.17902477000462,53213.37268560001
2024-09-08,14:12:12.000,252,11072619,113445,0,1725804731,13766.471597749995,239.22131955000077,53213.35871136
2024-09-08,14:12:13.000,252,11072587,113645,0,1725804732,13766.491806679995,239.17197563999798,53213.33775
2024-09-08,14:12:14.000,252,11072628,113485,0,1725804733,13766.512015609995,239.17902477000462,53213.4076212
2024-09-08,14:12:15.000,252,11072664,113445,0,1725804734,13766.51875191999,239.19312303000333,53213.37268560001
2024-09-08,14:12:16.000,252,11072660,113485,0,1725804735,13766.55916977999,239.12968086000183,53213.43556968
2024-09-08,14:12:17.000,252,11072684,113525,0,1725804736,13766.5052793,239.1014843400044,53213.365698479996
2024-09-08,14:12:18.000,252,11072627,113565,0,1725804737,13766.40423465,239.1014843400044,53213.351724240005
2024-09-08,14:12:19.000,252,11072643,113765,0,1725804738,13766.431179889994,239.14377912000054,53213.33076288
2024-09-08,14:12:20.000,252,11072669,113765,0,1725804739,13766.451388819994,239.16492650999862,53213.31678864
2024-09-08,14:12:21.000,252,11072597,113485,0,1725804740,13766.46486144,239.16492650999862,53213.35871136
2024-09-08,14:12:22.000,252,11072645,113245,0,1725804741,13766.44465251,239.17197563999798,53213.37268560001
2024-09-08,14:12:23.000,252,11072625,113445,0,1725804742,13766.42444358,239.12968086000183,53213.351724240005
2024-09-08,14:12:24.000,252,11072574,113285,0,1725804743,13766.390762029994,239.1155826000031,53213.365698479996
2024-09-08,14:12:25.000,252,11072573,113485,0,1725804744,13766.370553099994,239.09443520999776,53213.33775
2024-09-08,14:12:26.000,252,11072612,113525,0,1725804745,13766.363816789999,239.1014843400044,53213.33076288
2024-09-08,14:12:27.000,252,11072646,113485,0,1725804746,13766.35708047999,239.17197563999798,53213.31678864
2024-09-08,14:12:28.000,252,11072632,113725,0,1725804747,13766.384025719999,239.25656520000484,53213.38665984
2024-09-08,14:12:29.000,252,11072648,113565,0,1725804748,13766.390762029994,239.30590911000036,53213.39364696001
2024-09-08,14:12:30.000,252,11072613,113405,0,1725804749,13766.44465251,239.31295823999972,53213.35871136
2024-09-08,14:12:31.000,252,11072682,113445,0,1725804750,13766.451388819994,239.298859980001,53213.38665984
2024-09-08,14:12:32.000,252,11072672,113605,0,1725804751,13766.47833405999,239.30590911000036,53213.45653104
2024-09-08,14:12:33.000,252,11072564,113645,0,1725804752,13766.471597749995,239.2354178099995,53213.43556968
2024-09-08,14:12:34.000,252,11072564,113525,0,1725804753,13766.5052793,239.27771259000292,53213.4774924
2024-09-08,14:12:35.000,252,11072564,113485,0,1725804754,13766.5052793,239.3623021500025,53213.48447952
2024-09-08,14:12:36.000,252,11072597,113485,0,1725804755,13766.55916977999,239.3975477999993,53213.48447952
2024-09-08,14:12:37.000,252,11072617,113565,0,1725804756,13766.57937870999,239.43279345000337,53213.52640224
2024-09-08,14:12:38.000,252,11072638,113605,0,1725804757,13766.56590609,239.4468917100021,53213.51242800001
2024-09-08,14:12:39.000,252,11072640,113405,0,1725804758,13766.552433469995,239.52443214000232,53213.51242800001
2024-09-08,14:12:40.000,252,11072656,113685,0,1725804759,13766.56590609,239.52443214000232,53213.49845376
2024-09-08,14:12:41.000,252,11072628,113605,0,1725804760,13766.53896084999,239.53148127000168,53213.52640224
2024-09-08,14:12:42.000,252,11072581,113845,0,1725804761,13766.471597749995,239.50328475000424,53213.51242800001
2024-09-08,14:12:43.000,252,11072595,113685,0,1725804762,13766.44465251,239.51738301000296,53213.45653104
2024-09-08,14:12:44.000,252,11072565,113765,0,1725804763,13766.35708047999,239.5596777899991,53213.421595440006
2024-09-08,14:12:45.000,252,11072610,113765,0,1725804764,13766.330135239994,239.57377604999783,53213.44255680001
2024-09-08,14:12:46.000,252,11072610,113605,0,1725804765,13766.282981069999,239.58787431000383,53213.42858256
2024-09-08,14:12:47.000,252,11072648,113765,0,1725804766,13766.235826899989,239.61607083000126,53213.400634080004
2024-09-08,14:12:48.000,252,11072619,113645,0,1725804767,13766.222354279998,239.6090217000019,53213.41460832001
2024-09-08,14:12:49.000,252,11072652,113685,0,1725804768,13766.154991179988,239.53148127000168,53213.365698479996
2024-09-08,14:12:50.000,252,11072553,113765,0,1725804769,13766.181936419998,239.48918648999825,53213.400634080004
2024-09-08,14:12:51.000,252,11072562,113765,0,1725804770,13766.168463799993,239.43984258000273,53213.29582728001
2024-09-08,14:12:52.000,252,11072650,113405,0,1725804771,13766.175200109989,239.32705649999843,53213.351724240005
2024-09-08,14:12:53.000,252,11072631,113405,0,1725804772,13766.161727489998,239.2354178099995,53213.34473712001
2024-09-08,14:12:54.000,252,11072645,113605,0,1725804773,13766.181936419998,239.17902477000462,53213.28884016
2024-09-08,14:12:55.000,252,11072642,113485,0,1725804774,13766.154991179988,239.07328781999968,53213.27486592001
2024-09-08,14:12:56.000,252,11072636,113565,0,1725804775,13766.181936419998,239.02394391000416,53213.34473712001
2024-09-08,14:12:57.000,252,11072583,113485,0,1725804776,13766.154991179988,238.97460000000137,53213.34473712001
2024-09-08,14:12:58.000,252,11072592,113765,0,1725804777,13766.195409039989,238.89705957000115,53213.28884016
2024-09-08,14:12:59.000,252,11072592,113405,0,1725804778,13766.175200109989,238.85476478999772,53213.24691744001
2024-09-08,14:13:00.000,252,11072574,113645,0,1725804779,13766.175200109989,238.8054208800022,53213.2678788
2024-09-08,14:13:01.000,252,11072555,113445,0,1725804780,13766.208881659993,238.78427349000413,53213.23993032
2024-09-08,14:13:02.000,252,11072633,113685,0,1725804781,13766.188672729993,238.7560769699994,53213.27486592001
2024-09-08,14:13:03.000,252,11072643,113605,0,1725804782,13766.148254869993,238.8054208800022,53213.26089168
2024-09-08,14:13:04.000,252,11072645,113565,0,1725804783,13766.148254869993,238.82656827000028,53213.302814400005
2024-09-08,14:13:05.000,252,11072589,113325,0,1725804784,13766.134782249988,238.87591218000307,53213.2678788
2024-09-08,14:13:06.000,252,11072598,113485,0,1725804785,13766.094364389988,238.93935435000458,53213.28185304
2024-09-08,14:13:07.000,252,11072572,113605,0,1725804786,13766.040473909998,238.99574738999945,53213.32377576001
2024-09-08,14:13:08.000,252,11072607,113565,0,1725804787,13766.067419149993,239.05918956000096,53213.33775
2024-09-08,14:13:09.000,252,11072629,113565,0,1725804788,13766.094364389988,239.10853347000375,53213.32377576001
2024-09-08,14:13:10.000,252,11072605,113845,0,1725804789,13766.040473909998,239.18607390000398,53213.33775
2024-09-08,14:13:11.000,252,11072639,113765,0,1725804790,13766.040473909998,239.22131955000077,53213.29582728001
2024-09-08,14:13:12.000,252,11072555,113445,0,1725804791,13766.087628079993,239.24246693999885,53213.302814400005
2024-09-08,14:13:13.000,252,11072580,113765,0,1725804792,13766.067419149993,239.298859980001,53213.33076288
2024-09-08,14:13:14.000,252,11072546,113565,0,1725804793,13766.060682839998,239.3623021500025,53213.27486592001
2024-09-08,14:13:15.000,252,11072583,113605,0,1725804794,13766.074155459988,239.3975477999993,53213.33775
2024-09-08,14:13:16.000,252,11072572,113925,0,1725804795,13766.033737600002,239.43984258000273,53213.33775
2024-09-08,14:13:17.000,252,11072637,113325,0,1725804796,13766.027001289993,239.43984258000273,53213.27486592001
2024-09-08,14:13:18.000,252,11072563,113565,0,1725804797,13765.973110810002,239.4821373599989,53213.302814400005
2024-09-08,14:13:19.000,252,11072615,113405,0,1725804798,13766.000056049998,239.46803910000017,53213.351724240005
2024-09-08,14:13:20.000,252,11072600,113445,0,1725804799,13766.020264979998,239.52443214000232,53213.31678864
2024-09-08,14:13:21.000,252,11072600,113605,0,1725804800,13766.047210219993,239.49623562000488,53213.302814400005
2024-09-08,14:13:22.000,252,11072645,113965,0,1725804801,13765.986583429993,239.51738301000296,53213.33076288
2024-09-08,14:13:23.000,252,11072597,113805,0,1725804802,13766.013528670002,239.5455795300004,53213.35871136
2024-09-08,14:13:24.000,252,11072586,113525,0,1725804803,13765.979847119997,239.59492344000319,53213.351724240005
2024-09-08,14:13:25.000,252,11072669,113525,0,1725804804,13765.932692950002,239.6090217000019,53213.38665984
2024-09-08,14:13:26.000,252,11072559,113605,0,1725804805,13765.946165569992,239.6583656100047,53213.33775
2024-09-08,14:13:27.000,252,11072548,113725,0,1725804806,13765.932692950002,239.6583656100047,53213.37967272
2024-09-08,14:13:28.000,252,11072600,113645,0,1725804807,13765.932692950002,239.65131647999806,53213.365698479996
2024-09-08,14:13:29.000,252,11072586,113765,0,1725804808,13765.966374499993,239.62311996000062,53213.35871136
2024-09-08,14:13:30.000,252,11072574,113685,0,1725804809,13765.925956639992,239.6583656100047,53213.351724240005
2024-09-08,14:13:31.000,252,11072577,113925,0,1725804810,13765.925956639992,239.63016908999998,53213.365698479996
2024-09-08,14:13:32.000,252,11072627,113725,0,1725804811,13765.905747709992,239.63016908999998,53213.34473712001
2024-09-08,14:13:33.000,252,11072646,113245,0,1725804812,13765.885538779992,239.6442673499987,53213.30980152
2024-09-08,14:13:34.000,252,11072554,113245,0,1725804813,13765.919220329997,239.67951300000277,53213.31678864
2024-09-08,14:13:35.000,252,11072576,113765,0,1725804814,13765.959638189997,239.75000430000364,53213.26089168
2024-09-08,14:13:36.000,252,11072622,113725,0,1725804815,13765.993319740002,239.77820082000108,53213.31678864
2024-09-08,14:13:37.000,252,11072631,113405,0,1725804816,13766.027001289993,239.81344646999787,53213.30980152
2024-09-08,14:13:38.000,252,11072555,113325,0,1725804817,13766.040473909998,239.86279038000066,53213.32377576001
2024-09-08,14:13:39.000,252,11072582,113565,0,1725804818,13766.087628079993,239.93328168000153,53213.37967272
2024-09-08,14:13:40.000,252,11072588,113685,0,1725804819,13766.087628079993,239.96147819999896,53213.35871136
2024-09-08,14:13:41.000,252,11072646,113725,0,1725804820,13766.060682839998,240.04606775999855,53213.365698479996
2024-09-08,14:13:42.000,252,11072609,113725,0,1725804821,13766.080891769998,240.09541167000134,53213.38665984
2024-09-08,14:13:43.000,252,11072632,113405,0,1725804822,13766.087628079993,240.1659029700022,53213.400634080004
2024-09-08,14:13:44.000,252,11072583,113405,0,1725804823,13766.060682839998,240.2504925300018,53213.37268560001
2024-09-08,14:13:45.000,252,11072611,113725,0,1725804824,13765.993319740002,240.32098383000266,53213.29582728001
2024-09-08,14:13:46.000,252,11072563,113645,0,1725804825,13765.885538779992,240.37032773999817,53213.28185304
2024-09-08,14:13:47.000,252,11072548,113565,0,1725804826,13765.858593539997,240.41967165000096,53213.31678864
2024-09-08,14:13:48.000,252,11072610,113685,0,1725804827,13765.851857230002,240.43376990999968,53213.32377576001
2024-09-08,14:13:49.000,252,11072610,113605,0,1725804828,13765.764285199992,240.5113103399999,53213.351724240005
2024-09-08,14:13:50.000,252,11072623,113565,0,1725804829,13765.710394720001,240.4972120800012,53213.33775
2024-09-08,14:13:51.000,252,11072618,113885,0,1725804830,13765.676713169996,240.53950686000462,53213.34473712001
2024-09-08,14:13:52.000,252,11072534,113685,0,1725804831,13765.643031619991,240.532457729998,53213.351724240005
2024-09-08,14:13:53.000,252,11072522,113605,0,1725804832,13765.582404829991,240.4972120800012,53213.27486592001
2024-09-08,14:13:54.000,252,11072587,113485,0,1725804833,13765.58914114,240.49016295000183,53213.28185304
2024-09-08,14:13:55.000,252,11072556,113485,0,1725804834,13765.582404829991,240.3985242600029,53213.30980152
2024-09-08,14:13:56.000,252,11072631,113645,0,1725804835,13765.60935007,240.3773768700048,53213.27486592001
2024-09-08,14:13:57.000,252,11072614,113765,0,1725804836,13765.663240549991,240.30688557000394,53213.253904560006
2024-09-08,14:13:58.000,252,11072556,113525,0,1725804837,13765.696922099996,240.23639427000307,53213.29582728001
2024-09-08,14:13:59.000,252,11072621,113605,0,1725804838,13765.757548889997,240.1518047100035,53213.21896896
2024-09-08,14:14:00.000,252,11072625,113925,0,1725804839,13765.804703059992,240.08836254000198,53213.253904560006
2024-09-08,14:14:01.000,252,11072624,113805,0,1725804840,13765.878802469997,240.06016602000454,53213.26089168
2024-09-08,14:14:02.000,252,11072536,113765,0,1725804841,13765.878802469997,240.0178712400011,53213.21198184
2024-09-08,14:14:03.000,252,11072548,113765,0,1725804842,13765.973110810002,239.98967472000368,53213.26089168
2024-09-08,14:14:04.000,252,11072636,113685,0,1725804843,13765.993319740002,239.98967472000368,53213.24691744001
2024-09-08,14:14:05.000,252,11072577,113645,0,1725804844,13766.053946530003,239.97557645999768,53213.232943200004
2024-09-08,14:14:06.000,252,11072580,113885,0,1725804845,13766.000056049998,240.02492037000047,53213.22595608001
2024-09-08,14:14:07.000,252,11072588,113485,0,1725804846,13766.033737600002,240.06016602000454,53213.26089168
2024-09-08,14:14:08.000,252,11072599,113565,0,1725804847,13766.040473909998,240.10950993000006,53213.21198184
2024-09-08,14:14:09.000,252,11072566,113805,0,1725804848,13766.006792359993,240.19409948999964,53213.23993032
2024-09-08,14:14:10.000,252,11072571,113685,0,1725804849,13765.952901880002,240.2857381799986,53213.253904560006
2024-09-08,14:14:11.000,252,11072562,113405,0,1725804850,13765.865329849992,240.40557339000225,53213.28185304
2024-09-08,14:14:12.000,252,11072571,113565,0,1725804851,13765.771021510001,240.52540859999863,53213.33076288
2024-09-08,14:14:13.000,252,11072598,113765,0,1725804852,13765.622822689991,240.65229294000164,53213.28185304
2024-09-08,14:14:14.000,252,11072647,113485,0,1725804853,13765.602613759991,240.76507901999867,53213.351724240005
2024-09-08,14:14:15.000,252,11072596,113525,0,1725804854,13765.58914114,240.94130727000447,53213.30980152
2024-09-08,14:14:16.000,252,11072613,113565,0,1725804855,13765.50156910999,241.06114248000085,53213.39364696001
2024-09-08,14:14:17.000,252,11072616,113525,0,1725804856,13765.494832799995,241.1527811699998,53213.39364696001
2024-09-08,14:14:18.000,252,11072541,113565,0,1725804857,13765.50830542,241.23737072999938,53213.44255680001
2024-09-08,14:14:19.000,252,11072646,113925,0,1725804858,13765.54872328,241.28671464000217,53213.421595440006
2024-09-08,14:14:20.000,252,11072648,113725,0,1725804859,13765.595877449996,241.39245158999984,53213.49845376
2024-09-08,14:14:21.000,252,11072630,113685,0,1725804860,13765.696922099996,241.42064811000455,53213.50544088
2024-09-08,14:14:22.000,252,11072618,113525,0,1725804861,13765.771021510001,241.40654984999856,53213.519415120005
2024-09-08,14:14:23.000,252,11072593,113485,0,1725804862,13765.932692950002,241.40654984999856,53213.54037648001
2024-09-08,14:14:24.000,252,11072618,113485,0,1725804863,13766.033737600002,241.3995007199992,53213.57531208
2024-09-08,14:14:25.000,252,11072602,113645,0,1725804864,13766.101100699998,241.35720594000304,53213.59627344
2024-09-08,14:14:26.000,252,11072646,113765,0,1725804865,13766.161727489998,241.3008129000009,53213.57531208
2024-09-08,14:14:27.000,252,11072613,113885,0,1725804866,13766.242563209998,241.19507595000323,53213.59627344
2024-09-08,14:14:28.000,252,11072614,113765,0,1725804867,13766.296453689989,241.08228986999893,53213.61024768001
2024-09-08,14:14:29.000,252,11072600,113325,0,1725804868,13766.309926309994,241.0188477000047,53213.50544088
2024-09-08,14:14:30.000,252,11072612,113605,0,1725804869,13766.303189999999,240.99065118,53213.55435072
2024-09-08,14:14:31.000,252,11072595,113565,0,1725804870,13766.323398929999,241.0047494399987,53213.57531208
2024-09-08,14:14:32.000,252,11072650,113645,0,1725804871,13766.33687154999,241.0047494399987,53213.56133784001
2024-09-08,14:14:33.000,252,11072551,113845,0,1725804872,13766.289717379994,241.01179856999806,53213.56133784001
2024-09-08,14:14:34.000,252,11072583,113845,0,1725804873,13766.289717379994,241.01179856999806,53213.568324960004
2024-09-08,14:14:35.000,252,11072618,114045,0,1725804874,13766.282981069999,241.04704422000214,53213.59627344
2024-09-08,14:14:36.000,252,11072576,113725,0,1725804875,13766.276244759989,241.0681916100002,53213.56133784001
2024-09-08,14:14:37.000,252,11072554,113605,0,1725804876,13766.296453689989,241.09638812999765,53213.60326056
2024-09-08,14:14:38.000,252,11072634,113805,0,1725804877,13766.282981069999,241.1527811699998,53213.61024768001
2024-09-08,14:14:39.000,252,11072675,113725,0,1725804878,13766.269508449994,241.1809776900045,53213.617234800004
2024-09-08,14:14:40.000,252,11072626,113565,0,1725804879,13766.262772139999,241.25851812000474,53213.58229920001
2024-09-08,14:14:41.000,252,11072605,113765,0,1725804880,13766.296453689989,241.27261638000346,53213.57531208
2024-09-08,14:14:42.000,252,11072621,113765,0,1725804881,13766.296453689989,241.3149111599996,53213.62422192
2024-09-08,14:14:43.000,252,11072664,113805,0,1725804882,13766.37728940999,241.3642550700024,53213.68011888001
2024-09-08,14:14:44.000,252,11072600,113645,0,1725804883,13766.431179889994,241.3149111599996,53213.67313176
2024-09-08,14:14:45.000,252,11072599,113765,0,1725804884,13766.491806679995,241.3149111599996,53213.69409312
2024-09-08,14:14:46.000,252,11072596,113765,0,1725804885,13766.532224539995,241.32900941999833,53213.74300296
2024-09-08,14:14:47.000,252,11072639,113685,0,1725804886,13766.58611502,241.3008129000009,53213.77095144
2024-09-08,14:14:48.000,252,11072600,113685,0,1725804887,13766.64674181,241.27966551000281,53213.74300296
2024-09-08,14:14:49.000,252,11072610,113685,0,1725804888,13766.66695074,241.32196028999897,53213.79889992001
2024-09-08,14:14:50.000,252,11072584,113645,0,1725804889,13766.68042335999,241.29376377000153,53213.736015840004
2024-09-08,14:14:51.000,252,11072605,113765,0,1725804890,13766.734313839996,241.2655672500041,53213.74999008001
2024-09-08,14:14:52.000,252,11072652,113765,0,1725804891,13766.754522769996,241.32196028999897,53213.70108024
2024-09-08,14:14:53.000,252,11072653,113445,0,1725804892,13766.80841325,241.35015681000368,53213.70806736001
2024-09-08,14:14:54.000,252,11072645,113605,0,1725804893,13766.82862218,241.38540246000048,53213.71505448
2024-09-08,14:14:55.000,252,11072650,113885,0,1725804894,13766.842094799991,241.37835333000112,53213.72902872001
2024-09-08,14:14:56.000,252,11072606,113565,0,1725804895,13766.842094799991,241.41359897999791,53213.87575824001
2024-09-08,14:14:57.000,252,11072600,113565,0,1725804896,13766.869040040001,241.45589376000135,53213.84780976001
2024-09-08,14:14:58.000,252,11072590,113725,0,1725804897,13766.875776349996,241.5263850600022,53213.84082264
2024-09-08,14:14:59.000,252,11072620,113845,0,1725804898,13766.869040040001,241.58277810000436,53213.82684840001
2024-09-08,14:15:00.000,252,11072616,113725,0,1725804899,13766.902721589991,241.59687636000308,53213.86877112
2024-09-08,14:15:01.000,252,11072650,113565,0,1725804900,13766.84883111,241.63917113999923,53213.9316552
2024-09-08,14:15:02.000,252,11072642,113725,0,1725804901,13766.78820432,241.65326939999795,53213.82684840001
2024-09-08,14:15:03.000,252,11072597,113605,0,1725804902,13766.815149559996,241.6603185300046,53213.86877112
2024-09-08,14:15:04.000,252,11072597,113805,0,1725804903,13766.801676939991,241.7096624400001,53213.95960368
2024-09-08,14:15:05.000,252,11072613,113765,0,1725804904,13766.774731699996,241.70261331000074,53213.91768096001
2024-09-08,14:15:06.000,252,11072688,113565,0,1725804905,13766.754522769996,241.74490809000417,53213.88274536
2024-09-08,14:15:07.000,252,11072583,113565,0,1725804906,13766.714104909996,241.78720287000033,53213.91069384
2024-09-08,14:15:08.000,252,11072610,113605,0,1725804907,13766.66021442999,241.8083502599984,53213.91768096001
2024-09-08,14:15:09.000,252,11072597,113365,0,1725804908,13766.64674181,241.82949765000376,53213.88973248
2024-09-08,14:15:10.000,252,11072649,113645,0,1725804909,13766.64000549999,241.84359591000248,53213.903706720004
2024-09-08,14:15:11.000,252,11072657,113685,0,1725804910,13766.592851329995,241.8576941700012,53213.88274536
2024-09-08,14:15:12.000,252,11072597,113325,0,1725804911,13766.592851329995,241.8717924299999,53213.87575824001
2024-09-08,14:15:13.000,252,11072632,113685,0,1725804912,13766.491806679995,241.8083502599984,53213.82684840001
2024-09-08,14:15:14.000,252,11072637,113525,0,1725804913,13766.45812512999,241.74490809000417,53213.81287416
2024-09-08,14:15:15.000,252,11072630,113725,0,1725804914,13766.41770726999,241.6603185300046,53213.81287416
2024-09-08,14:15:16.000,252,11072622,113645,0,1725804915,13766.39749833999,241.63917113999923,53213.805887040005
2024-09-08,14:15:17.000,252,11072578,113805,0,1725804916,13766.43791619999,241.6109746200018,53213.7919128
2024-09-08,14:15:18.000,252,11072621,113685,0,1725804917,13766.37728940999,241.59687636000308,53213.74999008001
2024-09-08,14:15:19.000,252,11072565,113845,0,1725804918,13766.39749833999,241.54048332000093,53213.7220416
2024-09-08,14:15:20.000,252,11072565,113445,0,1725804919,13766.451388819994,241.49818854000478,53213.71505448
2024-09-08,14:15:21.000,252,11072609,113645,0,1725804920,13766.45812512999,241.44179550000263,53213.70108024
2024-09-08,14:15:22.000,252,11072618,113845,0,1725804921,13766.49854298999,241.42064811000455,53213.69409312
2024-09-08,14:15:23.000,252,11072626,113845,0,1725804922,13766.51875191999,241.34310768000432,53213.69409312
2024-09-08,14:15:24.000,252,11072571,113525,0,1725804923,13766.60632395,241.28671464000217,53213.66614464
2024-09-08,14:15:25.000,252,11072612,113765,0,1725804924,13766.7073686,241.2655672500041,53213.70108024
2024-09-08,14:15:26.000,252,11072575,113405,0,1725804925,13766.74105014999,241.23032160000002,53213.687106000005
2024-09-08,14:15:27.000,252,11072607,113765,0,1725804926,13766.774731699996,241.22327247000067,53213.70806736001
2024-09-08,14:15:28.000,252,11072581,113445,0,1725804927,13766.794940629996,241.2514689899981,53213.76396432
2024-09-08,14:15:29.000,252,11072580,113605,0,1725804928,13766.862303729991,241.22327247000067,53213.77095144
2024-09-08,14:15:30.000,252,11072602,113325,0,1725804929,13766.862303729991,241.22327247000067,53213.79889992001
2024-09-08,14:15:31.000,252,11072555,113685,0,1725804930,13766.855567419996,241.27966551000281,53213.77793856001
2024-09-08,14:15:32.000,252,11072628,113725,0,1725804931,13766.889248970001,241.3149111599996,53213.805887040005
2024-09-08,14:15:33.000,252,11072577,113805,0,1725804932,13766.909457900001,241.35015681000368,53213.81287416
2024-09-08,14:15:34.000,252,11072644,113565,0,1725804933,13766.862303729991,241.39245158999984,53213.83383552
2024-09-08,14:15:35.000,252,11072571,113725,0,1725804934,13766.781468009991,241.4276972400039,53213.7919128
2024-09-08,14:15:36.000,252,11072578,113605,0,1725804935,13766.76799539,241.45589376000135,53213.79889992001
2024-09-08,14:15:37.000,252,11072551,113845,0,1725804936,13766.781468009991,241.5122868000035,53213.7919128
2024-09-08,14:15:38.000,252,11072656,113525,0,1725804937,13766.76799539,241.58982723000372,53213.83383552
2024-09-08,14:15:39.000,252,11072594,113725,0,1725804938,13766.78820432,241.59687636000308,53213.83383552
2024-09-08,14:15:40.000,252,11072667,113885,0,1725804939,13766.815149559996,241.63917113999923,53213.88274536
2024-09-08,14:15:41.000,252,11072619,113765,0,1725804940,13766.80841325,241.65326939999795,53213.903706720004
2024-09-08,14:15:42.000,252,11072667,113485,0,1725804941,13766.774731699996,241.6462202699986,53213.89671960001
2024-09-08,14:15:43.000,252,11072653,113565,0,1725804942,13766.82862218,241.61802375000116,53213.91768096001
2024-09-08,14:15:44.000,252,11072606,113725,0,1725804943,13766.821885869991,241.54048332000093,53213.91069384
2024-09-08,14:15:45.000,252,11072639,113565,0,1725804944,13766.84883111,241.51933593000285,53213.93864232
2024-09-08,14:15:46.000,252,11072633,113445,0,1725804945,13766.889248970001,241.44179550000263,53213.91069384
2024-09-08,14:15:47.000,252,11072586,113525,0,1725804946,13766.895985279996,241.32196028999897,53213.91768096001
2024-09-08,14:15:48.000,252,11072589,113565,0,1725804947,13766.943139449992,241.23032160000002,53213.952616560004
2024-09-08,14:15:49.000,252,11072624,113925,0,1725804948,13766.983557309992,241.1809776900045,53213.9316552
2024-09-08,14:15:50.000,252,11072625,113685,0,1725804949,13767.037447789997,241.08228986999893,53213.854796880005
2024-09-08,14:15:51.000,252,11072630,113445,0,1725804950,13767.084601959992,241.02589683000406,53213.84780976001
2024-09-08,14:15:52.000,252,11072645,113445,0,1725804951,13767.111547200002,240.94835640000383,53213.9316552
2024-09-08,14:15:53.000,252,11072590,113765,0,1725804952,13767.205855539993,240.89901249000104,53213.9316552
2024-09-08,14:15:54.000,252,11072595,114085,0,1725804953,13767.232800780002,240.82147206000081,53213.952616560004
2024-09-08,14:15:55.000,252,11072593,113925,0,1725804954,13767.246273399993,240.81442293000146,53213.94562944001
2024-09-08,14:15:56.000,252,11072590,113685,0,1725804955,13767.259746019998,240.77917728000466,53213.861784
2024-09-08,14:15:57.000,252,11072592,113645,0,1725804956,13767.320372809998,240.81442293000146,53213.952616560004
2024-09-08,14:15:58.000,252,11072612,113605,0,1725804957,13767.313636499988,240.8073738000021,53213.93864232
2024-09-08,14:15:59.000,252,11072580,113805,0,1725804958,13767.253009710003,240.81442293000146,53213.973577920005
2024-09-08,14:16:00.000,252,11072590,113725,0,1725804959,13767.253009710003,240.84966857999825,53213.94562944001
2024-09-08,14:16:01.000,252,11072611,113765,0,1725804960,13767.199119229997,240.8708159700036,53213.9316552
2024-09-08,14:16:02.000,252,11072606,113725,0,1725804961,13767.165437679992,240.92015987999912,53213.94562944001
2024-09-08,14:16:03.000,252,11072630,113725,0,1725804962,13767.077865649997,240.92015987999912,53213.91069384
2024-09-08,14:16:04.000,252,11072563,113605,0,1725804963,13767.023975169992,240.93425813999784,53213.9316552
2024-09-08,14:16:05.000,252,11072634,113845,0,1725804964,13766.970084690001,240.93425813999784,53213.91069384
2024-09-08,14:16:06.000,252,11072594,113805,0,1725804965,13766.889248970001,240.96245466000255,53213.861784
2024-09-08,14:16:07.000,252,11072586,113805,0,1725804966,13766.895985279996,240.94835640000383,53213.81986128
2024-09-08,14:16:08.000,252,11072618,113965,0,1725804967,13766.869040040001,240.94130727000447,53213.861784
2024-09-08,14:16:09.000,252,11072624,113885,0,1725804968,13766.855567419996,240.92720900999848,53213.84082264
2024-09-08,14:16:10.000,252,11072559,113285,0,1725804969,13766.875776349996,240.91311074999976,53213.86877112
2024-09-08,14:16:11.000,252,11072605,113845,0,1725804970,13766.869040040001,240.8426194499989,53213.81287416
2024-09-08,14:16:12.000,252,11072591,113565,0,1725804971,13766.875776349996,240.81442293000146,53213.82684840001
2024-09-08,14:16:13.000,252,11072626,113725,0,1725804972,13766.916194209996,240.7580298899993,53213.88973248
2024-09-08,14:16:14.000,252,11072561,113765,0,1725804973,13766.970084690001,240.71573511000315,53213.89671960001
2024-09-08,14:16:15.000,252,11072585,113885,0,1725804974,13767.003766239992,240.66639120000036,53213.89671960001
2024-09-08,14:16:16.000,252,11072612,113365,0,1725804975,13767.071129340002,240.6099981599982,53213.924668080006
2024-09-08,14:16:17.000,252,11072637,113645,0,1725804976,13767.118283509997,240.6099981599982,53213.98755216
2024-09-08,14:16:18.000,252,11072552,113925,0,1725804977,13767.212591850002,240.55360512000334,53213.99453928001
2024-09-08,14:16:19.000,252,11072563,113725,0,1725804978,13767.219328159998,240.4760646900031,53213.94562944001
2024-09-08,14:16:20.000,252,11072604,113685,0,1725804979,13767.239537089998,240.4478681699984,53213.9316552
2024-09-08,14:16:21.000,252,11072525,113925,0,1725804980,13767.226064469993,240.38442600000417,53213.87575824001
2024-09-08,14:16:22.000,252,11072574,113765,0,1725804981,13767.199119229997,240.35622947999946,53213.87575824001
2024-09-08,14:16:23.000,252,11072536,113925,0,1725804982,13767.212591850002,240.36327860999882,53213.88274536
2024-09-08,14:16:24.000,252,11072565,113605,0,1725804983,13767.192382920002,240.37032773999817,53213.854796880005
2024-09-08,14:16:25.000,252,11072539,113645,0,1725804984,13767.158701369997,240.33508209000138,53213.854796880005
2024-09-08,14:16:26.000,252,11072574,113525,0,1725804985,13767.098074579997,240.37032773999817,53213.81287416
2024-09-08,14:16:27.000,252,11072595,113925,0,1725804986,13767.098074579997,240.37032773999817,53213.88973248
2024-09-08,14:16:28.000,252,11072570,113445,0,1725804987,13767.077865649997,240.36327860999882,53213.854796880005
2024-09-08,14:16:29.000,252,11072540,113805,0,1725804988,13767.017238859997,240.37032773999817,53213.81287416
2024-09-08,14:16:30.000,252,11072498,113605,0,1725804989,13766.949875760001,240.29983644000458,53213.81986128
2024-09-08,14:16:31.000,252,11072558,113605,0,1725804990,13766.922930519991,240.2857381799986,53213.82684840001
2024-09-08,14:16:32.000,252,11072587,113605,0,1725804991,13766.902721589991,240.2857381799986,53213.81986128
2024-09-08,14:16:33.000,252,11072536,113445,0,1725804992,13766.909457900001,240.27163991999987,53213.82684840001
2024-09-08,14:16:34.000,252,11072555,113925,0,1725804993,13766.882512659991,240.29983644000458,53213.805887040005
2024-09-08,14:16:35.000,252,11072622,113605,0,1725804994,13766.869040040001,240.27163991999987,53213.74999008001
2024-09-08,14:16:36.000,252,11072581,113405,0,1725804995,13766.922930519991,240.32803296000202,53213.84082264
2024-09-08,14:16:37.000,252,11072621,113845,0,1725804996,13766.949875760001,240.29278730999795,53213.82684840001
2024-09-08,14:16:38.000,252,11072609,113765,0,1725804997,13766.902721589991,240.23639427000307,53213.86877112
2024-09-08,14:16:39.000,252,11072615,113765,0,1725804998,13766.929666830001,240.2504925300018,53213.84780976001
2024-09-08,14:16:40.000,252,11072610,113565,0,1725804999,13766.943139449992,240.29278730999795,53213.84780976001
2024-09-08,14:16:41.000,252,11072621,114005,0,1725805000,13766.976820999997,240.29983644000458,53213.88973248
2024-09-08,14:16:42.000,252,11072589,113685,0,1725805001,13766.983557309992,240.27163991999987,53213.924668080006
2024-09-08,14:16:43.000,252,11072667,113645,0,1725805002,13766.970084690001,240.2857381799986,53213.89671960001
2024-09-08,14:16:44.000,252,11072686,113725,0,1725805003,13766.963348379992,240.3139347000033,53213.94562944001
2024-09-08,14:16:45.000,252,11072641,113925,0,1725805004,13767.003766239992,240.34213122000074,53213.99453928001
2024-09-08,14:16:46.000,252,11072650,113605,0,1725805005,13766.997029929997,240.33508209000138,53213.95960368
2024-09-08,14:16:47.000,252,11072658,113845,0,1725805006,13767.010502550002,240.32803296000202,53213.98755216
2024-09-08,14:16:48.000,252,11072600,113445,0,1725805007,13767.064393029992,240.36327860999882,53214.02947488
2024-09-08,14:16:49.000,252,11072654,113925,0,1725805008,13767.050920410002,240.37032773999817,53213.973577920005
2024-09-08,14:16:50.000,252,11072586,113845,0,1725805009,13767.118283509997,240.35622947999946,53214.02947488
2024-09-08,14:16:51.000,252,11072614,113725,0,1725805010,13767.172173990002,240.35622947999946,53214.0015264
2024-09-08,14:16:52.000,252,11072630,113485,0,1725805011,13767.165437679992,240.3139347000033,53214.00851352
2024-09-08,14:16:53.000,252,11072594,113645,0,1725805012,13767.205855539993,240.27163991999987,53213.96659080001
2024-09-08,14:16:54.000,252,11072597,113725,0,1725805013,13767.219328159998,240.21524687999772,53213.952616560004
2024-09-08,14:16:55.000,252,11072617,113925,0,1725805014,13767.246273399993,240.12360818999878,53213.96659080001
2024-09-08,14:16:56.000,252,11072614,113965,0,1725805015,13767.246273399993,240.0672151500039,53213.861784
2024-09-08,14:16:57.000,252,11072612,113765,0,1725805016,13767.313636499988,239.9403308100009,53213.87575824001
2024-09-08,14:16:58.000,252,11072631,113765,0,1725805017,13767.306900189993,239.86983951000002,53213.84082264
2024-09-08,14:16:59.000,252,11072569,113885,0,1725805018,13767.313636499988,239.81344646999787,53213.88274536
2024-09-08,14:17:00.000,252,11072648,113685,0,1725805019,13767.333845429988,239.757053430003,53213.88973248
2024-09-08,14:17:01.000,252,11072625,113645,0,1725805020,13767.313636499988,239.71475864999957,53213.88274536
2024-09-08,14:17:02.000,252,11072584,113565,0,1725805021,13767.306900189993,239.65131647999806,53213.89671960001
2024-09-08,14:17:03.000,252,11072559,113765,0,1725805022,13767.253009710003,239.59492344000319,53213.903706720004
2024-09-08,14:17:04.000,252,11072585,113725,0,1725805023,13767.172173990002,239.61607083000126,53213.854796880005
2024-09-08,14:17:05.000,252,11072619,113685,0,1725805024,13767.084601959992,239.6090217000019,53213.86877112
2024-09-08,14:17:06.000,252,11072617,114085,0,1725805025,13767.017238859997,239.6090217000019,53213.86877112
2024-09-08,14:17:07.000,252,11072641,113725,0,1725805026,13766.943139449992,239.61607083000126,53213.83383552
2024-09-08,14:17:08.000,252,11072577,113805,0,1725805027,13766.869040040001,239.63721821999934,53213.82684840001
2024-09-08,14:17:09.000,252,11072565,113725,0,1725805028,13766.794940629996,239.62311996000062,53213.84780976001
2024-09-08,14:17:10.000,252,11072623,113725,0,1725805029,13766.72757753,239.66541474000405,53213.84082264
2024-09-08,14:17:11.000,252,11072579,113885,0,1725805030,13766.68042335999,239.6724638700034,53213.81986128
2024-09-08,14:17:12.000,252,11072585,113725,0,1725805031,13766.61979656999,239.65131647999806,53213.81986128
2024-09-08,14:17:13.000,252,11072583,113805,0,1725805032,13766.66695074,239.63721821999934,53213.805887040005
2024-09-08,14:17:14.000,252,11072606,113725,0,1725805033,13766.64674181,239.6724638700034,53213.84082264
2024-09-08,14:17:15.000,252,11072603,113765,0,1725805034,13766.64000549999,239.56672691999847,53213.81287416
2024-09-08,14:17:16.000,252,11072575,113805,0,1725805035,13766.62653288,239.5596777899991,53213.805887040005
2024-09-08,14:17:17.000,252,11072650,113685,0,1725805036,13766.673687049995,239.43984258000273,53213.756977200006
2024-09-08,14:17:18.000,252,11072598,113645,0,1725805037,13766.74778646,239.37640041000122,53213.84780976001
2024-09-08,14:17:19.000,252,11072613,113885,0,1725805038,13766.774731699996,239.27771259000292,53213.77793856001
2024-09-08,14:17:20.000,252,11072567,113885,0,1725805039,13766.855567419996,239.2495160699982,53213.77095144
2024-09-08,14:17:21.000,252,11072558,113725,0,1725805040,13766.916194209996,239.15787737999926,53213.81287416
2024-09-08,14:17:22.000,252,11072582,113645,0,1725805041,13766.970084690001,239.0873860799984,53213.79889992001
2024-09-08,14:17:23.000,252,11072576,113765,0,1725805042,13766.963348379992,239.03804217000288,53213.79889992001
2024-09-08,14:17:24.000,252,11072557,113845,0,1725805043,13767.010502550002,239.02394391000416,53213.79889992001
2024-09-08,14:17:25.000,252,11072573,113845,0,1725805044,13766.963348379992,238.9534526100033,53213.7919128
2024-09-08,14:17:26.000,252,11072638,113805,0,1725805045,13766.922930519991,238.94640348000394,53213.71505448
2024-09-08,14:17:27.000,252,11072661,113765,0,1725805046,13766.922930519991,238.96755087000201,53213.76396432
2024-09-08,14:17:28.000,252,11072587,113565,0,1725805047,13766.869040040001,238.9886982600001,53213.805887040005
2024-09-08,14:17:29.000,252,11072646,113845,0,1725805048,13766.821885869991,238.99574738999945,53213.77793856001
2024-09-08,14:17:30.000,252,11072587,113845,0,1725805049,13766.72757753,238.99574738999945,53213.736015840004
2024-09-08,14:17:31.000,252,11072664,113725,0,1725805050,13766.66695074,239.0521404300016,53213.70806736001
2024-09-08,14:17:32.000,252,11072594,113565,0,1725805051,13766.58611502,239.10853347000375,53213.70806736001
2024-09-08,14:17:33.000,252,11072621,113845,0,1725805052,13766.52548823,239.12263173000247,53213.69409312
2024-09-08,14:17:34.000,252,11072558,113565,0,1725805053,13766.370553099994,239.17197563999798,53213.638196160005
2024-09-08,14:17:35.000,252,11072583,113805,0,1725805054,13766.309926309994,239.17197563999798,53213.63120904001
2024-09-08,14:17:36.000,252,11072571,113405,0,1725805055,13766.175200109989,239.17197563999798,53213.568324960004
2024-09-08,14:17:37.000,252,11072577,113885,0,1725805056,13766.161727489998,239.16492650999862,53213.5473636
2024-09-08,14:17:38.000,252,11072582,113925,0,1725805057,13766.121309629998,239.15787737999926,53213.568324960004
2024-09-08,14:17:39.000,252,11072524,113565,0,1725805058,13766.128045939993,239.17197563999798,53213.56133784001
2024-09-08,14:17:40.000,252,11072589,113725,0,1725805059,13766.148254869993,239.1014843400044,53213.5473636
2024-09-08,14:17:41.000,252,11072567,113925,0,1725805060,13766.181936419998,239.07328781999968,53213.519415120005
2024-09-08,14:17:42.000,252,11072578,114005,0,1725805061,13766.256035829989,239.04509130000224,53213.56133784001
2024-09-08,14:17:43.000,252,11072605,114125,0,1725805062,13766.242563209998,238.9041087000005,53213.56133784001
2024-09-08,14:17:44.000,252,11072625,113645,0,1725805063,13766.222354279998,238.82656827000028,53213.51242800001
2024-09-08,14:17:45.000,252,11072608,113645,0,1725805064,13766.195409039989,238.7419787100007,53213.49146664001
2024-09-08,14:17:46.000,252,11072554,114085,0,1725805065,13766.222354279998,238.62919263000367,53213.39364696001
2024-09-08,14:17:47.000,252,11072519,113685,0,1725805066,13766.235826899989,238.58689785000024,53213.41460832001
2024-09-08,14:17:48.000,252,11072575,113845,0,1725805067,13766.215617969989,238.5305048099981,53213.33076288
2024-09-08,14:17:49.000,252,11072543,113925,0,1725805068,13766.121309629998,238.4952591600013,53213.302814400005
2024-09-08,14:17:50.000,252,11072588,113925,0,1725805069,13766.080891769998,238.43886611999915,53213.33076288
2024-09-08,14:17:51.000,252,11072615,113645,0,1725805070,13766.027001289993,238.4318169899998,53213.27486592001
2024-09-08,14:17:52.000,252,11072591,113805,0,1725805071,13765.919220329997,238.396571340003,53213.28185304
2024-09-08,14:17:53.000,252,11072503,113765,0,1725805072,13765.858593539997,238.4459152499985,53213.198007599996
2024-09-08,14:17:54.000,252,11072548,113645,0,1725805073,13765.771021510001,238.4106696000017,53213.17005912
2024-09-08,14:17:55.000,252,11072541,113765,0,1725805074,13765.663240549991,238.40362047000235,53213.11416216
2024-09-08,14:17:56.000,252,11072578,113885,0,1725805075,13765.575668519996,238.4106696000017,53213.12813640001
2024-09-08,14:17:57.000,252,11072579,113405,0,1725805076,13765.50156910999,238.38952221000363,53213.10018792
2024-09-08,14:17:58.000,252,11072519,113925,0,1725805077,13765.4274697,238.35427655999956,53213.065252320004
2024-09-08,14:17:59.000,252,11072516,113965,0,1725805078,13765.36684291,238.30493265000405,53212.99538112
2024-09-08,14:18:00.000,252,11072512,113765,0,1725805079,13765.31968873999,238.29083438999805,53212.97441976
2024-09-08,14:18:01.000,252,11072526,114085,0,1725805080,13765.29947980999,238.25558874000126,53212.94647128
2024-09-08,14:18:02.000,252,11072487,113645,0,1725805081,13765.29947980999,238.24149048000254,53212.90454856
2024-09-08,14:18:03.000,252,11072504,113965,0,1725805082,13765.34663398,238.17804831000103,53212.93948416001
2024-09-08,14:18:04.000,252,11072580,113725,0,1725805083,13765.36010659999,238.09345875000145,53212.9534584
2024-09-08,14:18:05.000,252,11072581,113645,0,1725805084,13765.393788149995,238.05116396999802,53212.90454856
2024-09-08,14:18:06.000,252,11072492,113685,0,1725805085,13765.38031552999,237.99477093000314,53212.91153568001
2024-09-08,14:18:07.000,252,11072542,113805,0,1725805086,13765.40052445999,237.9524761499997,53212.82769024
2024-09-08,14:18:08.000,252,11072476,113885,0,1725805087,13765.4274697,237.86083746000077,53212.85563872
2024-09-08,14:18:09.000,252,11072532,113685,0,1725805088,13765.434206009995,237.8396900700027,53212.813716
2024-09-08,14:18:10.000,252,11072505,113685,0,1725805089,13765.36010659999,237.74805138000374,53212.729870560004
2024-09-08,14:18:11.000,252,11072559,113525,0,1725805090,13765.26579826,237.71280572999967,53212.72288344001
2024-09-08,14:18:12.000,252,11072498,113845,0,1725805091,13765.26579826,237.71280572999967,53212.67397360001
2024-09-08,14:18:13.000,252,11072410,113765,0,1725805092,13765.2253804,237.67756008000288,53212.65301224001
2024-09-08,14:18:14.000,252,11072514,113725,0,1725805093,13765.097390509989,237.60001965000265,53212.54121832
2024-09-08,14:18:15.000,252,11072466,113605,0,1725805094,13765.003082169998,237.6423144299988,53212.47134712
2024-09-08,14:18:16.000,252,11072426,113765,0,1725805095,13764.915510139988,237.63526529999945,53212.43641152001
2024-09-08,14:18:17.000,252,11072425,113765,0,1725805096,13764.841410729998,237.63526529999945,53212.38051456
2024-09-08,14:18:18.000,252,11072486,113725,0,1725805097,13764.720157149997,237.68460921000224,53212.33160472
2024-09-08,14:18:19.000,252,11072418,113845,0,1725805098,13764.632585120002,237.67051095000352,53212.28269488
2024-09-08,14:18:20.000,252,11072394,113725,0,1725805099,13764.538276779997,237.64936355999816,53212.19884944001
2024-09-08,14:18:21.000,252,11072377,113645,0,1725805100,13764.464177369991,237.6282161700001,53212.128978240005
2024-09-08,14:18:22.000,252,11072386,113725,0,1725805101,13764.396814269996,237.67051095000352,53212.128978240005
2024-09-08,14:18:23.000,252,11072421,113765,0,1725805102,13764.39007796,237.67051095000352,53212.07308128001
2024-09-08,14:18:24.000,252,11072437,113805,0,1725805103,13764.295769619996,237.68460921000224,53212.06609416
2024-09-08,14:18:25.000,252,11072423,113685,0,1725805104,13764.22840652,237.68460921000224,53212.03814568
2024-09-08,14:18:26.000,252,11072451,113805,0,1725805105,13764.20146127999,237.64936355999816,53212.01718432
2024-09-08,14:18:27.000,252,11072454,113845,0,1725805106,13764.18125234999,237.6282161700001,53211.98224872001
2024-09-08,14:18:28.000,252,11072428,113845,0,1725805107,13764.16104341999,237.6282161700001,53211.940326
2024-09-08,14:18:29.000,252,11072470,113805,0,1725805108,13764.194724969995,237.63526529999945,53212.024171439996
2024-09-08,14:18:30.000,252,11072381,113685,0,1725805109,13764.22167020999,237.62116704000073,53211.99622296
2024-09-08,14:18:31.000,252,11072421,113845,0,1725805110,13764.20819759,237.67051095000352,53212.024171439996
2024-09-08,14:18:32.000,252,11072370,114085,0,1725805111,13764.24187913999,237.66346182000416,53212.01718432
2024-09-08,14:18:33.000,252,11072448,113725,0,1725805112,13764.30250592999,237.63526529999945,53212.01718432
2024-09-08,14:18:34.000,252,11072475,113725,0,1725805113,13764.32945117,237.6423144299988,53212.0451328
2024-09-08,14:18:35.000,252,11072446,113565,0,1725805114,13764.363132719991,237.67051095000352,53212.14993960001
2024-09-08,14:18:36.000,252,11072453,113805,0,1725805115,13764.383341649991,237.67756008000288,53212.17090096001
2024-09-08,14:18:37.000,252,11072454,113645,0,1725805116,13764.430495820001,237.67756008000288,53212.1848752
2024-09-08,14:18:38.000,252,11072425,113885,0,1725805117,13764.443968439991,237.67756008000288,53212.14295248
2024-09-08,14:18:39.000,252,11072432,113565,0,1725805118,13764.511331540001,237.7269039899984,53212.177888080005
2024-09-08,14:18:40.000,252,11072428,113805,0,1725805119,13764.524804159992,237.76214964000246,53212.24077216001
2024-09-08,14:18:41.000,252,11072409,113725,0,1725805120,13764.504595229992,237.77624790000118,53212.191862319996
2024-09-08,14:18:42.000,252,11072473,113565,0,1725805121,13764.524804159992,237.83264094000333,53212.247759280006
2024-09-08,14:18:43.000,252,11072443,113845,0,1725805122,13764.538276779997,237.89608311000484,53212.3246176
2024-09-08,14:18:44.000,252,11072439,113885,0,1725805123,13764.558485709997,237.938377890001,53212.296669120005
2024-09-08,14:18:45.000,252,11072445,113765,0,1725805124,13764.545013089992,238.03001657999994,53212.27570776
2024-09-08,14:18:46.000,252,11072472,113885,0,1725805125,13764.484386299991,238.0370657099993,53212.359553199996
2024-09-08,14:18:47.000,252,11072428,113965,0,1725805126,13764.497858919996,238.0864096200021,53212.31763048001
2024-09-08,14:18:48.000,252,11072492,113725,0,1725805127,13764.524804159992,238.17099918000167,53212.35256608
2024-09-08,14:18:49.000,252,11072485,114005,0,1725805128,13764.511331540001,238.1850974400004,53212.35256608
2024-09-08,14:18:50.000,252,11072478,113885,0,1725805129,13764.531540470001,238.26263787000062,53212.35256608
2024-09-08,14:18:51.000,252,11072413,114045,0,1725805130,13764.484386299991,238.27673612999934,53212.345578960005
2024-09-08,14:18:52.000,252,11072468,113845,0,1725805131,13764.470913680001,238.29083438999805,53212.394488800004
2024-09-08,14:18:53.000,252,11072471,113845,0,1725805132,13764.437232129996,238.3119817800034,53212.359553199996
2024-09-08,14:18:54.000,252,11072482,113645,0,1725805133,13764.396814269996,238.35427655999956,53212.28269488
2024-09-08,14:18:55.000,252,11072438,113885,0,1725805134,13764.41028689,238.41771873000107,53212.30365624
2024-09-08,14:18:56.000,252,11072376,113885,0,1725805135,13764.417023199996,238.4106696000017,53212.33160472
2024-09-08,14:18:57.000,252,11072490,113485,0,1725805136,13764.383341649991,238.4459152499985,53212.296669120005
2024-09-08,14:18:58.000,252,11072448,113885,0,1725805137,13764.363132719991,238.45296437999787,53212.345578960005
2024-09-08,14:18:59.000,252,11072451,113925,0,1725805138,13764.363132719991,238.48116090000258,53212.27570776
2024-09-08,14:19:00.000,252,11072434,113885,0,1725805139,13764.3496601,238.4952591600013,53212.24077216001
2024-09-08,14:19:01.000,252,11072465,113965,0,1725805140,13764.28229699999,238.52345567999873,53212.1848752
2024-09-08,14:19:02.000,252,11072438,113805,0,1725805141,13764.28903331,238.51640654999937,53212.226797920004
2024-09-08,14:19:03.000,252,11072488,113685,0,1725805142,13764.24861545,238.57279959000152,53212.191862319996
2024-09-08,14:19:04.000,252,11072493,113565,0,1725805143,13764.20819759,238.56575046000216,53212.16391384
2024-09-08,14:19:05.000,252,11072413,113805,0,1725805144,13764.12736187,238.63624176000303,53212.13596536
2024-09-08,14:19:06.000,252,11072396,113645,0,1725805145,13764.06673508,238.6221435000043,53212.115004
2024-09-08,14:19:07.000,252,11072383,113805,0,1725805146,13764.02631722,238.62919263000367,53212.080068400006
2024-09-08,14:19:08.000,252,11072426,113845,0,1725805147,13764.012844599994,238.63624176000303,53212.05211992001
2024-09-08,14:19:09.000,252,11072388,113605,0,1725805148,13763.93874518999,238.6221435000043,53212.0451328
2024-09-08,14:19:10.000,252,11072428,113805,0,1725805149,13763.864645779999,238.57984872000088,53212.06609416
2024-09-08,14:19:11.000,252,11072413,113925,0,1725805150,13763.743392199998,238.53755394000473,53211.94731312
2024-09-08,14:19:12.000,252,11072350,113845,0,1725805151,13763.696238029988,238.52345567999873,53211.961287360005
2024-09-08,14:19:13.000,252,11072393,113925,0,1725805152,13763.595193380002,238.48821003000194,53211.91936464
2024-09-08,14:19:14.000,252,11072392,113845,0,1725805153,13763.541302899997,238.47411177000322,53211.793596480005
2024-09-08,14:19:15.000,252,11072385,113925,0,1725805154,13763.500885039997,238.43886611999915,53211.7307124
2024-09-08,14:19:16.000,252,11072399,113845,0,1725805155,13763.487412419992,238.40362047000235,53211.7307124
2024-09-08,14:19:17.000,252,11072375,113725,0,1725805156,13763.446994559992,238.396571340003,53211.73769952001
2024-09-08,14:19:18.000,252,11072430,113925,0,1725805157,13763.473939800002,238.42476786000043,53211.75866088
2024-09-08,14:19:19.000,252,11072412,113925,0,1725805158,13763.534566590002,238.47411177000322,53211.75167376
2024-09-08,14:19:20.000,252,11072373,113885,0,1725805159,13763.601929689998,238.5446030700041,53211.793596480005
2024-09-08,14:19:21.000,252,11072406,113845,0,1725805160,13763.608665999993,238.5305048099981,53211.76564800001
2024-09-08,14:19:22.000,252,11072444,113605,0,1725805161,13763.649083859993,238.61509436999768,53211.83551920001
2024-09-08,14:19:23.000,252,11072373,113885,0,1725805162,13763.676029099988,238.6785365399992,53211.83551920001
2024-09-08,14:19:24.000,252,11072355,113525,0,1725805163,13763.702974339998,238.71378219000326,53211.84949344
2024-09-08,14:19:25.000,252,11072369,113885,0,1725805164,13763.709710649993,238.79132262000348,53211.86346768001
2024-09-08,14:19:26.000,252,11072342,113845,0,1725805165,13763.689501719993,238.85476478999772,53211.75167376
2024-09-08,14:19:27.000,252,11072340,114085,0,1725805166,13763.642347549998,238.87591218000307,53211.744686640006
2024-09-08,14:19:28.000,252,11072383,113565,0,1725805167,13763.595193380002,238.99574738999945,53211.793596480005
2024-09-08,14:19:29.000,252,11072354,113765,0,1725805168,13763.581720759998,239.00984564999817,53211.744686640006
2024-09-08,14:19:30.000,252,11072316,113765,0,1725805169,13763.574984450002,239.09443520999776,53211.76564800001
2024-09-08,14:19:31.000,252,11072393,113485,0,1725805170,13763.561511829997,239.17197563999798,53211.83551920001
2024-09-08,14:19:32.000,252,11072395,113845,0,1725805171,13763.548039209993,239.2636143300042,53211.76564800001
2024-09-08,14:19:33.000,252,11072386,113565,0,1725805172,13763.554775520002,239.3482038900038,53211.83551920001
2024-09-08,14:19:34.000,252,11072383,113765,0,1725805173,13763.595193380002,239.43984258000273,53211.88442904001
2024-09-08,14:19:35.000,252,11072403,113805,0,1725805174,13763.655820169988,239.53148127000168,53211.90539040001
2024-09-08,14:19:36.000,252,11072405,113885,0,1725805175,13763.649083859993,239.61607083000126,53211.95430024001
2024-09-08,14:19:37.000,252,11072417,113765,0,1725805176,13763.655820169988,239.7077095200002,53211.98224872001
2024-09-08,14:19:38.000,252,11072425,114085,0,1725805177,13763.723183269998,239.7922990799998,53212.05211992001
2024-09-08,14:19:39.000,252,11072368,113805,0,1725805178,13763.736655889988,239.89803603000473,53212.059107040004
2024-09-08,14:19:40.000,252,11072427,113685,0,1725805179,13763.716446959988,239.96852732999832,53212.0451328
2024-09-08,14:19:41.000,252,11072366,113885,0,1725805180,13763.790546369994,240.07426428000326,53212.12199112001
2024-09-08,14:19:42.000,252,11072407,114005,0,1725805181,13763.871382089994,240.14475558000413,53212.14993960001
2024-09-08,14:19:43.000,252,11072361,113925,0,1725805182,13763.851173159994,240.20819774999836,53212.191862319996
2024-09-08,14:19:44.000,252,11072455,113885,0,1725805183,13763.925272569999,240.27868904999923,53212.21981080001
2024-09-08,14:19:45.000,252,11072421,114125,0,1725805184,13763.905063639999,240.36327860999882,53212.27570776
2024-09-08,14:19:46.000,252,11072456,113885,0,1725805185,13763.884854709999,240.3985242600029,53212.359553199996
2024-09-08,14:19:47.000,252,11072427,113885,0,1725805186,13763.844436849999,240.42672078000032,53212.35256608
2024-09-08,14:19:48.000,252,11072444,113805,0,1725805187,13763.864645779999,240.41967165000096,53212.38051456
2024-09-08,14:19:49.000,252,11072458,113765,0,1725805188,13763.837700539989,240.48311382000247,53212.28968200001
2024-09-08,14:19:50.000,252,11072480,113765,0,1725805189,13763.830964229994,240.4972120800012,53212.31064336
2024-09-08,14:19:51.000,252,11072457,113685,0,1725805190,13763.790546369994,240.52540859999863,53212.3246176
2024-09-08,14:19:52.000,252,11072466,113685,0,1725805191,13763.804018989998,240.58885077000014,53212.35256608
2024-09-08,14:19:53.000,252,11072487,113845,0,1725805192,13763.777073749989,240.63819468000293,53212.36654032001
2024-09-08,14:19:54.000,252,11072445,113405,0,1725805193,13763.790546369994,240.65229294000164,53212.42243728
2024-09-08,14:19:55.000,252,11072455,113965,0,1725805194,13763.857909469989,240.72983337000187,53212.4992956
2024-09-08,14:19:56.000,252,11072411,113885,0,1725805195,13763.905063639999,240.8073738000021,53212.45737288001
2024-09-08,14:19:57.000,252,11072494,113725,0,1725805196,13763.891591019994,240.84966857999825,53212.53423120001
2024-09-08,14:19:58.000,252,11072505,113805,0,1725805197,13763.945481499999,240.9695037900019,53212.54820544
2024-09-08,14:19:59.000,252,11072443,113725,0,1725805198,13764.053262459995,241.04704422000214,53212.60410240001
2024-09-08,14:20:00.000,252,11072456,113805,0,1725805199,13764.12062555999,241.13868291000108,53212.65301224001
2024-09-08,14:20:01.000,252,11072492,114045,0,1725805200,13764.14083448999,241.24441985999874,53212.729870560004
2024-09-08,14:20:02.000,252,11072436,113725,0,1725805201,13764.22167020999,241.30786203000025,53212.79275464001
2024-09-08,14:20:03.000,252,11072516,113925,0,1725805202,13764.20819759,241.41359897999791,53212.84166448001
2024-09-08,14:20:04.000,252,11072481,113605,0,1725805203,13764.24187913999,241.46999202000006,53212.918522800006
2024-09-08,14:20:05.000,252,11072563,113885,0,1725805204,13764.32945117,241.53343419000157,53212.98839400001
2024-09-08,14:20:06.000,252,11072549,114085,0,1725805205,13764.32271485999,241.6109746200018,53213.00935536001
2024-09-08,14:20:07.000,252,11072526,114085,0,1725805206,13764.336187479996,241.6744167900033,53213.05826520001
2024-09-08,14:20:08.000,252,11072489,113965,0,1725805207,13764.376605339996,241.70261331000074,53213.12114928
2024-09-08,14:20:09.000,252,11072574,114005,0,1725805208,13764.30924224,241.75195722000353,53213.086213680006
2024-09-08,14:20:10.000,252,11072540,114045,0,1725805209,13764.396814269996,241.7590063500029,53213.10018792
2024-09-08,14:20:11.000,252,11072574,114125,0,1725805210,13764.417023199996,241.80130112999905,53213.12813640001
2024-09-08,14:20:12.000,252,11072535,113765,0,1725805211,13764.423759509991,241.85064504000184,53213.198007599996
2024-09-08,14:20:13.000,252,11072503,113725,0,1725805212,13764.417023199996,241.93523460000142,53213.253904560006
2024-09-08,14:20:14.000,252,11072520,113805,0,1725805213,13764.437232129996,241.9563819899995,53213.27486592001
2024-09-08,14:20:15.000,252,11072601,113885,0,1725805214,13764.477649989996,242.01277503000165,53213.253904560006
2024-09-08,14:20:16.000,252,11072496,113925,0,1725805215,13764.518067849996,242.0550698099978,53213.30980152
2024-09-08,14:20:17.000,252,11072575,113725,0,1725805216,13764.518067849996,242.0550698099978,53213.302814400005
2024-09-08,14:20:18.000,252,11072577,113725,0,1725805217,13764.518067849996,242.07621720000316,53213.37268560001
2024-09-08,14:20:19.000,252,11072543,113765,0,1725805218,13764.437232129996,242.09736459000123,53213.30980152
2024-09-08,14:20:20.000,252,11072557,114085,0,1725805219,13764.396814269996,242.11146284999995,53213.28884016
2024-09-08,14:20:21.000,252,11072561,113805,0,1725805220,13764.30924224,242.09736459000123,53213.19102048
2024-09-08,14:20:22.000,252,11072559,113725,0,1725805221,13764.22840652,242.03392241999973,53213.12813640001
2024-09-08,14:20:23.000,252,11072451,113605,0,1725805222,13764.154307109995,241.99162764000357,53213.04429096
2024-09-08,14:20:24.000,252,11072470,113485,0,1725805223,13764.16777973,242.01277503000165,53212.98839400001
2024-09-08,14:20:25.000,252,11072459,113965,0,1725805224,13764.14083448999,241.9845785100042,53213.030316719996
2024-09-08,14:20:26.000,252,11072525,113765,0,1725805225,13764.08020769999,242.03392241999973,53212.99538112
2024-09-08,14:20:27.000,252,11072436,113845,0,1725805226,13764.04652615,242.02687329000037,53212.98140688
2024-09-08,14:20:28.000,252,11072439,113685,0,1725805227,13764.053262459995,242.019824160001,53212.96044552001
2024-09-08,14:20:29.000,252,11072441,113925,0,1725805228,13764.06673508,242.0550698099978,53212.99538112
2024-09-08,14:20:30.000,252,11072513,113845,0,1725805229,13764.02631722,242.04097154999909,53212.98140688
2024-09-08,14:20:31.000,252,11072432,113845,0,1725805230,13763.945481499999,242.0691680700038,53212.96044552001
2024-09-08,14:20:32.000,252,11072455,114125,0,1725805231,13763.91853625999,242.13261023999803,53212.98839400001
2024-09-08,14:20:33.000,252,11072497,113925,0,1725805232,13763.911799949994,242.09031546000188,53212.918522800006
2024-09-08,14:20:34.000,252,11072503,113645,0,1725805233,13763.837700539989,242.11146284999995,53212.89057432001
2024-09-08,14:20:35.000,252,11072452,114085,0,1725805234,13763.857909469989,242.08326633000252,53212.93249704
2024-09-08,14:20:36.000,252,11072470,113725,0,1725805235,13763.884854709999,242.11146284999995,53212.87660008
2024-09-08,14:20:37.000,252,11072490,113845,0,1725805236,13763.864645779999,242.1185119799993,53212.86961296001
2024-09-08,14:20:38.000,252,11072491,114085,0,1725805237,13763.891591019994,242.13261023999803,53212.89057432001
2024-09-08,14:20:39.000,252,11072459,113685,0,1725805238,13763.91853625999,242.11146284999995,53212.91153568001
2024-09-08,14:20:40.000,252,11072515,113885,0,1725805239,13763.925272569999,242.1678558900021,53212.89057432001
2024-09-08,14:20:41.000,252,11072390,113805,0,1725805240,13763.945481499999,242.12556110999867,53212.87660008
2024-09-08,14:20:42.000,252,11072451,113805,0,1725805241,13763.99937197999,242.0691680700038,53212.90454856
2024-09-08,14:20:43.000,252,11072510,113925,0,1725805242,13763.992635669994,242.04802067999844,53212.94647128
2024-09-08,14:20:44.000,252,11072462,113965,0,1725805243,13764.073471389995,242.019824160001,53212.93249704
2024-09-08,14:20:45.000,252,11072426,113805,0,1725805244,13764.134098179995,242.03392241999973,53212.967432640005
2024-09-08,14:20:46.000,252,11072467,113885,0,1725805245,13764.093680319995,241.99162764000357,53212.93249704
2024-09-08,14:20:47.000,252,11072426,113805,0,1725805246,13764.16104341999,241.93523460000142,53212.93249704
2024-09-08,14:20:48.000,252,11072486,114085,0,1725805247,13764.16104341999,241.97752938000485,53212.96044552001
2024-09-08,14:20:49.000,252,11072395,113765,0,1725805248,13764.194724969995,242.0057259000023,53212.96044552001
2024-09-08,14:20:50.000,252,11072484,113725,0,1725805249,13764.214933899995,242.03392241999973,53213.00935536001
2024-09-08,14:20:51.000,252,11072487,113765,0,1725805250,13764.22840652,242.09031546000188,53213.10717504001
2024-09-08,14:20:52.000,252,11072541,113725,0,1725805251,13764.24187913999,242.15375763000338,53213.07223944
2024-09-08,14:20:53.000,252,11072481,113685,0,1725805252,13764.30924224,242.2031015399989,53213.198007599996
2024-09-08,14:20:54.000,252,11072532,113805,0,1725805253,13764.28903331,242.3158876200032,53213.232943200004
2024-09-08,14:20:55.000,252,11072529,113765,0,1725805254,13764.32271485999,242.39342805000342,53213.29582728001
2024-09-08,14:20:56.000,252,11072557,114085,0,1725805255,13764.3496601,242.43572282999958,53213.302814400005
2024-09-08,14:20:57.000,252,11072500,114045,0,1725805256,13764.403550579991,242.48506674000237,53213.31678864
2024-09-08,14:20:58.000,252,11072488,113765,0,1725805257,13764.450704750001,242.478017610003,53213.351724240005
2024-09-08,14:20:59.000,252,11072495,113565,0,1725805258,13764.464177369991,242.52736151999852,53213.37967272
2024-09-08,14:21:00.000,252,11072503,113805,0,1725805259,13764.504595229992,242.56965630000195,53213.48447952
2024-09-08,14:21:01.000,252,11072549,113885,0,1725805260,13764.545013089992,242.6119510799981,53213.49845376
2024-09-08,14:21:02.000,252,11072570,113845,0,1725805261,13764.632585120002,242.64719673000218,53213.58229920001
2024-09-08,14:21:03.000,252,11072521,113725,0,1725805262,13764.639321429997,242.6612949900009,53213.589286320006
2024-09-08,14:21:04.000,252,11072559,114085,0,1725805263,13764.713420840002,242.68244237999897,53213.61024768001
2024-09-08,14:21:05.000,252,11072502,113645,0,1725805264,13764.747102389993,242.70358977000433,53213.638196160005
2024-09-08,14:21:06.000,252,11072570,113885,0,1725805265,13764.814465490002,242.6965406399977,53213.70806736001
2024-09-08,14:21:07.000,252,11072572,113885,0,1725805266,13764.861619659998,242.67539324999962,53213.736015840004
2024-09-08,14:21:08.000,252,11072582,113765,0,1725805267,13764.888564899993,242.73883542000112,53213.74300296
2024-09-08,14:21:09.000,252,11072576,113805,0,1725805268,13764.935719069988,242.73883542000112,53213.81287416
2024-09-08,14:21:10.000,252,11072604,114164,0,1725805269,13764.928982759993,242.73883542000112,53213.79889992001
2024-09-08,14:21:11.000,252,11072523,113845,0,1725805270,13764.942455379998,242.73178629000176,53213.79889992001
2024-09-08,14:21:12.000,252,11072576,113845,0,1725805271,13764.955927999988,242.76703193999856,53213.861784
2024-09-08,14:21:13.000,252,11072492,113845,0,1725805272,13764.915510139988,242.75293367999984,53213.84780976001
2024-09-08,14:21:14.000,252,11072485,113965,0,1725805273,13764.841410729998,242.6965406399977,53213.77793856001
2024-09-08,14:21:15.000,252,11072500,114045,0,1725805274,13764.800992869998,242.70358977000433,53213.81986128
2024-09-08,14:21:16.000,252,11072564,113845,0,1725805275,13764.760575009997,242.70358977000433,53213.736015840004
2024-09-08,14:21:17.000,252,11072526,114125,0,1725805276,13764.713420840002,242.73178629000176,53213.756977200006
2024-09-08,14:21:18.000,252,11072523,113845,0,1725805277,13764.733629770002,242.77408106999792,53213.77095144
2024-09-08,14:21:19.000,252,11072552,113885,0,1725805278,13764.733629770002,242.8234249800007,53213.756977200006
2024-09-08,14:21:20.000,252,11072538,113725,0,1725805279,13764.747102389993,242.8727688900035,53213.84082264
2024-09-08,14:21:21.000,252,11072573,113765,0,1725805280,13764.699948219997,242.88686715000222,53213.784925680004
2024-09-08,14:21:22.000,252,11072572,113765,0,1725805281,13764.605639879992,242.83047411000007,53213.756977200006
2024-09-08,14:21:23.000,252,11072530,114005,0,1725805282,13764.565222019992,242.79522846000327,53213.687106000005
2024-09-08,14:21:24.000,252,11072480,113885,0,1725805283,13764.504595229992,242.75293367999984,53213.69409312
2024-09-08,14:21:25.000,252,11072504,113845,0,1725805284,13764.437232129996,242.67539324999962,53213.617234800004
2024-09-08,14:21:26.000,252,11072521,113725,0,1725805285,13764.430495820001,242.64014760000282,53213.63120904001
2024-09-08,14:21:27.000,252,11072500,113725,0,1725805286,13764.41028689,242.64719673000218,53213.5473636
2024-09-08,14:21:28.000,252,11072490,113645,0,1725805287,13764.315978549996,242.59080369000003,53213.48447952
2024-09-08,14:21:29.000,252,11072468,113765,0,1725805288,13764.26208806999,242.49916500000108,53213.49146664001
2024-09-08,14:21:30.000,252,11072503,113965,0,1725805289,13764.20146127999,242.478017610003,53213.42858256
2024-09-08,14:21:31.000,252,11072451,114085,0,1725805290,13764.16777973,242.4498210899983,53213.41460832001
2024-09-08,14:21:32.000,252,11072473,113965,0,1725805291,13764.16777973,242.42162457000086,53213.37967272
2024-09-08,14:21:33.000,252,11072409,114005,0,1725805292,13764.134098179995,242.4145754400015,53213.26089168
2024-09-08,14:21:34.000,252,11072483,113885,0,1725805293,13764.10041662999,242.47096848000365,53213.35871136
2024-09-08,14:21:35.000,252,11072437,114005,0,1725805294,13764.134098179995,242.48506674000237,53213.365698479996
2024-09-08,14:21:36.000,252,11072453,113925,0,1725805295,13764.093680319995,242.56965630000195,53213.4076212
2024-09-08,14:21:37.000,252,11072448,113965,0,1725805296,13764.06673508,242.56965630000195,53213.351724240005
2024-09-08,14:21:38.000,252,11072450,113845,0,1725805297,13764.033053529995,242.6260493400041,53213.38665984
2024-09-08,14:21:39.000,252,11072436,113685,0,1725805298,13764.01958090999,242.65424586000154,53213.33076288
2024-09-08,14:21:40.000,252,11072450,114045,0,1725805299,13764.012844599994,242.70358977000433,53213.35871136
2024-09-08,14:21:41.000,252,11072415,113805,0,1725805300,13763.93874518999,242.67539324999962,53213.302814400005
2024-09-08,14:21:42.000,252,11072521,114085,0,1725805301,13763.824227919999,242.64014760000282,53213.27486592001
2024-09-08,14:21:43.000,252,11072452,113885,0,1725805302,13763.750128509993,242.67539324999962,53213.23993032
2024-09-08,14:21:44.000,252,11072486,114005,0,1725805303,13763.736655889988,242.64014760000282,53213.28884016
2024-09-08,14:21:45.000,252,11072420,113885,0,1725805304,13763.723183269998,242.67539324999962,53213.302814400005
2024-09-08,14:21:46.000,252,11072484,113845,0,1725805305,13763.716446959988,242.68244237999897,53213.30980152
2024-09-08,14:21:47.000,252,11072403,114085,0,1725805306,13763.750128509993,242.67539324999962,53213.232943200004
2024-09-08,14:21:48.000,252,11072453,113885,0,1725805307,13763.696238029988,242.56965630000195,53213.19102048
2024-09-08,14:21:49.000,252,11072390,113925,0,1725805308,13763.628874929993,242.56965630000195,53213.163072
2024-09-08,14:21:50.000,252,11072431,113765,0,1725805309,13763.608665999993,242.53441064999788,53213.163072
2024-09-08,14:21:51.000,252,11072394,113965,0,1725805310,13763.595193380002,242.47096848000365,53213.0932008
2024-09-08,14:21:52.000,252,11072401,113925,0,1725805311,13763.561511829997,242.4639193500043,53213.086213680006
2024-09-08,14:21:53.000,252,11072414,114325,0,1725805312,13763.595193380002,242.48506674000237,53213.10717504001
2024-09-08,14:21:54.000,252,11072415,113925,0,1725805313,13763.615402310003,242.48506674000237,53213.0932008
2024-09-08,14:21:55.000,252,11072364,114085,0,1725805314,13763.615402310003,242.4639193500043,53213.12114928
2024-09-08,14:21:56.000,252,11072423,113845,0,1725805315,13763.574984450002,242.45687021999765,53213.05826520001
2024-09-08,14:21:57.000,252,11072404,113925,0,1725805316,13763.554775520002,242.4639193500043,53213.05127808
2024-09-08,14:21:58.000,252,11072369,114205,0,1725805317,13763.534566590002,242.49916500000108,53213.00236824
2024-09-08,14:21:59.000,252,11072390,113605,0,1725805318,13763.521093969997,242.55555804000323,53213.05826520001
2024-09-08,14:22:00.000,252,11072391,113645,0,1725805319,13763.548039209993,242.58375456000067,53213.10717504001
2024-09-08,14:22:01.000,252,11072407,113965,0,1725805320,13763.487412419992,242.58375456000067,53213.030316719996
2024-09-08,14:22:02.000,252,11072455,113805,0,1725805321,13763.480676109997,242.6260493400041,53213.03730384001
2024-09-08,14:22:03.000,252,11072374,113885,0,1725805322,13763.433521940002,242.7247371600024,53213.0932008
2024-09-08,14:22:04.000,252,11072401,114085,0,1725805323,13763.446994559992,242.79522846000327,53213.065252320004
2024-09-08,14:22:05.000,252,11072462,113765,0,1725805324,13763.366158839992,242.83752323999943,53213.07223944
2024-09-08,14:22:06.000,252,11072389,113645,0,1725805325,13763.366158839992,242.90096541000094,53213.10717504001
2024-09-08,14:22:07.000,252,11072362,113965,0,1725805326,13763.352686220001,242.93621105999773,53213.05127808
2024-09-08,14:22:08.000,252,11072392,113685,0,1725805327,13763.345949909992,242.99260409999988,53213.0932008
2024-09-08,14:22:09.000,252,11072468,113765,0,1725805328,13763.339213599997,243.0067023599986,53213.030316719996
2024-09-08,14:22:10.000,252,11072443,113885,0,1725805329,13763.319004669997,243.04899714000203,53213.10717504001
2024-09-08,14:22:11.000,252,11072399,113885,0,1725805330,13763.312268360001,243.09129191999818,53213.135123520005
2024-09-08,14:22:12.000,252,11072453,113765,0,1725805331,13763.345949909992,243.09129191999818,53213.14211064
2024-09-08,14:22:13.000,252,11072391,114125,0,1725805332,13763.332477290001,243.09834105000482,53213.135123520005
2024-09-08,14:22:14.000,252,11072374,113845,0,1725805333,13763.339213599997,243.16178321999905,53213.12813640001
2024-09-08,14:22:15.000,252,11072463,113485,0,1725805334,13763.359422529997,243.13358670000162,53213.12813640001
2024-09-08,14:22:16.000,252,11072458,114245,0,1725805335,13763.386367769992,243.1547340899997,53213.17005912
2024-09-08,14:22:17.000,252,11072480,113885,0,1725805336,13763.420049319997,243.17588147999777,53213.12813640001
2024-09-08,14:22:18.000,252,11072414,113885,0,1725805337,13763.372895150002,243.2181762600012,53213.12813640001
2024-09-08,14:22:19.000,252,11072377,113925,0,1725805338,13763.406576699992,243.1688323499984,53213.065252320004
2024-09-08,14:22:20.000,252,11072441,113925,0,1725805339,13763.446994559992,243.1829306100044,53213.135123520005
2024-09-08,14:22:21.000,252,11072455,114045,0,1725805340,13763.487412419992,243.14768496000033,53213.11416216
2024-09-08,14:22:22.000,252,11072397,113725,0,1725805341,13763.473939800002,243.16178321999905,53213.10018792
2024-09-08,14:22:23.000,252,11072481,114005,0,1725805342,13763.473939800002,243.07719365999947,53213.10018792
2024-09-08,14:22:24.000,252,11072441,114205,0,1725805343,13763.446994559992,243.0560462700014,53213.07223944
2024-09-08,14:22:25.000,252,11072435,113805,0,1725805344,13763.379631459997,243.04899714000203,53213.016342480005
2024-09-08,14:22:26.000,252,11072415,114005,0,1725805345,13763.305532049992,242.97850584000116,53212.97441976
2024-09-08,14:22:27.000,252,11072369,113725,0,1725805346,13763.278586809996,242.91506366999965,53212.897561440004
2024-09-08,14:22:28.000,252,11072432,113845,0,1725805347,13763.197751089996,242.90096541000094,53212.90454856
2024-09-08,14:22:29.000,252,11072311,114005,0,1725805348,13763.13038799,242.85867063000478,53212.862625839996
2024-09-08,14:22:30.000,252,11072407,113405,0,1725805349,13763.0697612,242.83752323999943,53212.82769024
2024-09-08,14:22:31.000,252,11072331,113845,0,1725805350,13763.02260702999,242.81637585000135,53212.82070312001
2024-09-08,14:22:32.000,252,11072432,113725,0,1725805351,13762.98892548,242.8234249800007,53212.79275464001
2024-09-08,14:22:33.000,252,11072427,114085,0,1725805352,13762.94850762,242.79522846000327,53212.7787804
2024-09-08,14:22:34.000,252,11072343,114085,0,1725805353,13762.90808976,242.80227759000263,53212.78576752
2024-09-08,14:22:35.000,252,11072359,113965,0,1725805354,13762.874408209995,242.75293367999984,53212.7787804
2024-09-08,14:22:36.000,252,11072320,113925,0,1725805355,13762.894617139995,242.7881793300039,53212.77179328001
2024-09-08,14:22:37.000,252,11072401,113885,0,1725805356,13762.88114451999,242.7106389000037,53212.71589632
2024-09-08,14:22:38.000,252,11072375,113765,0,1725805357,13762.88114451999,242.68244237999897,53212.750831920006
2024-09-08,14:22:39.000,252,11072320,113725,0,1725805358,13762.88114451999,242.6260493400041,53212.68794784
2024-09-08,14:22:40.000,252,11072315,113805,0,1725805359,13762.92829869,242.60490194999875,53212.74384480001
2024-09-08,14:22:41.000,252,11072382,113885,0,1725805360,13762.92829869,242.55555804000323,53212.7089092
2024-09-08,14:22:42.000,252,11072382,113885,0,1725805361,13762.894617139995,242.52031238999916,53212.729870560004
2024-09-08,14:22:43.000,252,11072430,114085,0,1725805362,13762.94850762,242.45687021999765,53212.694934959996
2024-09-08,14:22:44.000,252,11072358,113845,0,1725805363,13762.92156237999,242.4145754400015,53212.71589632
2024-09-08,14:22:45.000,252,11072361,113605,0,1725805364,13762.874408209995,242.44277195999894,53212.70192208001
2024-09-08,14:22:46.000,252,11072369,114045,0,1725805365,13762.88788083,242.4498210899983,53212.729870560004
2024-09-08,14:22:47.000,252,11072406,114045,0,1725805366,13762.88788083,242.4145754400015,53212.76480616
2024-09-08,14:22:48.000,252,11072357,113925,0,1725805367,13762.92156237999,242.47096848000365,53212.84166448001
2024-09-08,14:22:49.000,252,11072370,113925,0,1725805368,13762.98892548,242.50621413000044,53212.85563872
2024-09-08,14:22:50.000,252,11072338,113845,0,1725805369,13763.0697612,242.53441064999788,53212.82070312001
2024-09-08,14:22:51.000,252,11072370,113885,0,1725805370,13763.02934334,242.60490194999875,53212.87660008
2024-09-08,14:22:52.000,252,11072382,113925,0,1725805371,13763.096706439996,242.67539324999962,53212.98839400001
2024-09-08,14:22:53.000,252,11072443,114085,0,1725805372,13763.12365167999,242.76703193999856,53212.96044552001
2024-09-08,14:22:54.000,252,11072449,113645,0,1725805373,13763.143860609991,242.8234249800007,53213.05826520001
2024-09-08,14:22:55.000,252,11072377,113725,0,1725805374,13763.157333229996,242.92916192999837,53213.11416216
2024-09-08,14:22:56.000,252,11072427,114045,0,1725805375,13763.197751089996,243.0208006200046,53213.19102048
2024-09-08,14:22:57.000,252,11072389,114205,0,1725805376,13763.184278469991,243.07719365999947,53213.21198184
2024-09-08,14:22:58.000,252,11072492,113885,0,1725805377,13763.217960019996,243.17588147999777,53213.29582728001
2024-09-08,14:22:59.000,252,11072411,114045,0,1725805378,13763.177542159996,243.28866756000207,53213.39364696001
2024-09-08,14:23:00.000,252,11072414,113605,0,1725805379,13763.217960019996,243.35210973000358,53213.400634080004
2024-09-08,14:23:01.000,252,11072425,114005,0,1725805380,13763.197751089996,243.380306250001,53213.38665984
2024-09-08,14:23:02.000,252,11072488,113885,0,1725805381,13763.19101478,243.4648958100006,53213.421595440006
2024-09-08,14:23:03.000,252,11072512,113765,0,1725805382,13763.17080585,243.5283379800021,53213.42858256
2024-09-08,14:23:04.000,252,11072495,113925,0,1725805383,13763.164069539991,243.49309232999803,53213.37967272
2024-09-08,14:23:05.000,252,11072511,113765,0,1725805384,13763.116915369996,243.47194493999996,53213.33076288
2024-09-08,14:23:06.000,252,11072518,113805,0,1725805385,13763.137124299996,243.47194493999996,53213.39364696001
2024-09-08,14:23:07.000,252,11072502,114125,0,1725805386,13763.177542159996,243.42260103000444,53213.37268560001
2024-09-08,14:23:08.000,252,11072458,113805,0,1725805387,13763.164069539991,243.42260103000444,53213.42858256
2024-09-08,14:23:09.000,252,11072443,113725,0,1725805388,13763.143860609991,243.43669929000316,53213.39364696001
2024-09-08,14:23:10.000,252,11072495,113925,0,1725805389,13763.184278469991,243.4155518999978,53213.44954392
2024-09-08,14:23:11.000,252,11072488,113925,0,1725805390,13763.116915369996,243.38735538000037,53213.38665984
2024-09-08,14:23:12.000,252,11072510,114085,0,1725805391,13763.143860609991,243.39440450999973,53213.4076212
2024-09-08,14:23:13.000,252,11072527,113845,0,1725805392,13763.11017906,243.380306250001,53213.34473712001
2024-09-08,14:23:14.000,252,11072475,113965,0,1725805393,13763.0697612,243.30981495000015,53213.351724240005
2024-09-08,14:23:15.000,252,11072399,114045,0,1725805394,13763.056288579995,243.2816184300027,53213.351724240005
2024-09-08,14:23:16.000,252,11072462,113965,0,1725805395,13763.04955227,243.267520170004,53213.28884016
2024-09-08,14:23:17.000,252,11072386,113965,0,1725805396,13762.96198023999,243.2181762600012,53213.23993032
2024-09-08,14:23:18.000,252,11072466,114085,0,1725805397,13762.894617139995,243.1688323499984,53213.21896896
2024-09-08,14:23:19.000,252,11072463,113965,0,1725805398,13762.92829869,243.14768496000033,53213.19102048
2024-09-08,14:23:20.000,252,11072480,113885,0,1725805399,13762.94177130999,243.16178321999905,53213.14909776
2024-09-08,14:23:21.000,252,11072414,113925,0,1725805400,13762.92829869,243.13358670000162,53213.163072
2024-09-08,14:23:22.000,252,11072484,113805,0,1725805401,13762.88114451999,243.09129191999818,53213.11416216
2024-09-08,14:23:23.000,252,11072477,114085,0,1725805402,13762.854199279995,243.07719365999947,53213.11416216
2024-09-08,14:23:24.000,252,11072391,113925,0,1725805403,13762.813781419994,243.04899714000203,53213.04429096
2024-09-08,14:23:25.000,252,11072438,114205,0,1725805404,13762.78683618,243.0208006200046,53213.03730384001
2024-09-08,14:23:26.000,252,11072419,113805,0,1725805405,13762.732945699994,242.97850584000116,53213.016342480005
2024-09-08,14:23:27.000,252,11072381,113725,0,1725805406,13762.732945699994,242.96440758000244,53212.98140688
2024-09-08,14:23:28.000,252,11072462,113885,0,1725805407,13762.732945699994,242.9080145400003,53212.98839400001
2024-09-08,14:23:29.000,252,11072358,113805,0,1725805408,13762.71947307999,242.8727688900035,53212.897561440004
2024-09-08,14:23:30.000,252,11072386,113885,0,1725805409,13762.69926414999,242.79522846000327,53212.84166448001
2024-09-08,14:23:31.000,252,11072377,114125,0,1725805410,13762.706000459999,242.73883542000112,53212.799741760005
2024-09-08,14:23:32.000,252,11072427,113885,0,1725805411,13762.67905521999,242.61900021000474,53212.799741760005
2024-09-08,14:23:33.000,252,11072348,113645,0,1725805412,13762.672318909994,242.53441064999788,53212.7089092
2024-09-08,14:23:34.000,252,11072364,113885,0,1725805413,13762.578010569989,242.40752631000214,53212.59012816
2024-09-08,14:23:35.000,252,11072289,113925,0,1725805414,13762.517383779988,242.29474022999784,53212.4992956
2024-09-08,14:23:36.000,252,11072315,113885,0,1725805415,13762.510647469993,242.13261023999803,53212.42243728
2024-09-08,14:23:37.000,252,11072344,113925,0,1725805416,13762.443284369998,242.06211894000444,53212.36654032001
2024-09-08,14:23:38.000,252,11072331,114125,0,1725805417,13762.389393889993,241.96343111999886,53212.35256608
2024-09-08,14:23:39.000,252,11072330,113885,0,1725805418,13762.328767099993,241.92818547000206,53212.31763048001
2024-09-08,14:23:40.000,252,11072306,113845,0,1725805419,13762.200777209997,241.8576941700012,53212.26173352
2024-09-08,14:23:41.000,252,11072314,113885,0,1725805420,13762.146886729992,241.8224485200044,53212.1848752
2024-09-08,14:23:42.000,252,11072296,113925,0,1725805421,13762.086259939992,241.7731046100016,53212.177888080005
2024-09-08,14:23:43.000,252,11072288,113925,0,1725805422,13762.005424219991,241.7942519999997,53212.12199112001
2024-09-08,14:23:44.000,252,11072284,114045,0,1725805423,13761.938061119996,241.78015374000097,53212.0451328
2024-09-08,14:23:45.000,252,11072258,114085,0,1725805424,13761.90437956999,241.7590063500029,53212.03814568
2024-09-08,14:23:46.000,252,11072238,113925,0,1725805425,13761.88417063999,241.75195722000353,53212.14993960001
2024-09-08,14:23:47.000,252,11072267,113845,0,1725805426,13761.88417063999,241.78015374000097,53212.17090096001
2024-09-08,14:23:48.000,252,11072287,113925,0,1725805427,13761.857225399996,241.78015374000097,53212.19884944001
2024-09-08,14:23:49.000,252,11072328,114164,0,1725805428,13761.917852189996,241.85064504000184,53212.27570776
2024-09-08,14:23:50.000,252,11072333,114085,0,1725805429,13761.978478979996,241.9211363400027,53212.26872064001
2024-09-08,14:23:51.000,252,11072307,113965,0,1725805430,13762.012160530001,242.019824160001,53212.36654032001
2024-09-08,14:23:52.000,252,11072313,114045,0,1725805431,13762.099732559996,242.12556110999867,53212.42243728
2024-09-08,14:23:53.000,252,11072374,113885,0,1725805432,13762.214249830002,242.21015066999826,53212.54121832
2024-09-08,14:23:54.000,252,11072383,113845,0,1725805433,13762.335503410002,242.2665437100004,53212.583141040006
2024-09-08,14:23:55.000,252,11072356,114085,0,1725805434,13762.450020679993,242.35818239999935,53212.7089092
2024-09-08,14:23:56.000,252,11072416,114045,0,1725805435,13762.537592709989,242.4145754400015,53212.750831920006
2024-09-08,14:23:57.000,252,11072371,113805,0,1725805436,13762.658846289989,242.48506674000237,53212.85563872
2024-09-08,14:23:58.000,252,11072378,113925,0,1725805437,13762.76662725,242.56965630000195,53212.94647128
2024-09-08,14:23:59.000,252,11072434,113925,0,1725805438,13762.82051772999,242.6119510799981,53212.918522800006
2024-09-08,14:24:00.000,252,11072397,113885,0,1725805439,13762.88114451999,242.66834412000026,53213.07223944
2024-09-08,14:24:01.000,252,11072414,113685,0,1725805440,13763.00239809999,242.73178629000176,53213.12114928
2024-09-08,14:24:02.000,252,11072401,113885,0,1725805441,13763.04955227,242.76703193999856,53213.163072
2024-09-08,14:24:03.000,252,11072471,114045,0,1725805442,13763.10344274999,242.93621105999773,53213.27486592001
2024-09-08,14:24:04.000,252,11072468,113485,0,1725805443,13763.08323381999,242.94326019000437,53213.253904560006
2024-09-08,14:24:05.000,252,11072451,114085,0,1725805444,13763.13038799,242.99965322999924,53213.28185304
2024-09-08,14:24:06.000,252,11072415,114125,0,1725805445,13763.11017906,243.0348988800033,53213.23993032
2024-09-08,14:24:07.000,252,11072403,113805,0,1725805446,13763.096706439996,243.0701445300001,53213.32377576001
2024-09-08,14:24:08.000,252,11072404,113885,0,1725805447,13763.076497509996,243.12653757000226,53213.27486592001
2024-09-08,14:24:09.000,252,11072404,114045,0,1725805448,13763.11017906,243.22522539000056,53213.351724240005
2024-09-08,14:24:10.000,252,11072395,114085,0,1725805449,13763.17080585,243.27456930000335,53213.42858256
2024-09-08,14:24:11.000,252,11072407,113885,0,1725805450,13763.217960019996,243.27456930000335,53213.44255680001
2024-09-08,14:24:12.000,252,11072426,113885,0,1725805451,13763.238168949996,243.33096233999822,53213.4774924
2024-09-08,14:24:13.000,252,11072513,113885,0,1725805452,13763.285323119992,243.40850276999845,53213.55435072
2024-09-08,14:24:14.000,252,11072433,114045,0,1725805453,13763.359422529997,243.38735538000037,53213.617234800004
2024-09-08,14:24:15.000,252,11072470,113925,0,1725805454,13763.312268360001,243.40850276999845,53213.617234800004
2024-09-08,14:24:16.000,252,11072457,113725,0,1725805455,13763.312268360001,243.4014536399991,53213.66614464
2024-09-08,14:24:17.000,252,11072422,113805,0,1725805456,13763.372895150002,243.42260103000444,53213.617234800004
2024-09-08,14:24:18.000,252,11072455,114085,0,1725805457,13763.379631459997,243.4014536399991,53213.67313176
2024-09-08,14:24:19.000,252,11072451,114164,0,1725805458,13763.440258249997,243.45079755000188,53213.70806736001
2024-09-08,14:24:20.000,252,11072463,113805,0,1725805459,13763.420049319997,243.47194493999996,53213.74999008001
2024-09-08,14:24:21.000,252,11072436,114085,0,1725805460,13763.399840389997,243.45784668000124,53213.756977200006
2024-09-08,14:24:22.000,252,11072468,114045,0,1725805461,13763.386367769992,243.50014146000467,53213.77095144
2024-09-08,14:24:23.000,252,11072445,114005,0,1725805462,13763.366158839992,243.5283379800021,53213.7919128
2024-09-08,14:24:24.000,252,11072487,114164,0,1725805463,13763.345949909992,243.57063275999826,53213.83383552
2024-09-08,14:24:25.000,252,11072484,113965,0,1725805464,13763.312268360001,243.59178015000361,53213.81986128
2024-09-08,14:24:26.000,252,11072461,114085,0,1725805465,13763.278586809996,243.59178015000361,53213.83383552
2024-09-08,14:24:27.000,252,11072517,114405,0,1725805466,13763.251641570001,243.61997667000105,53213.88973248
2024-09-08,14:24:28.000,252,11072557,114005,0,1725805467,13763.204487399991,243.65522231999785,53213.81986128
2024-09-08,14:24:29.000,252,11072458,114005,0,1725805468,13763.17080585,243.63407492999977,53213.83383552
2024-09-08,14:24:30.000,252,11072479,113965,0,1725805469,13763.157333229996,243.58473102000426,53213.82684840001
2024-09-08,14:24:31.000,252,11072490,114085,0,1725805470,13763.137124299996,243.5776818900049,53213.77793856001
2024-09-08,14:24:32.000,252,11072496,114045,0,1725805471,13763.12365167999,243.57063275999826,53213.79889992001
2024-09-08,14:24:33.000,252,11072520,114164,0,1725805472,13763.0697612,243.49309232999803,53213.76396432
2024-09-08,14:24:34.000,252,11072507,113725,0,1725805473,13763.11017906,243.5142397200034,53213.77095144
2024-09-08,14:24:35.000,252,11072458,114045,0,1725805474,13763.137124299996,243.54948537000018,53213.81986128
2024-09-08,14:24:36.000,252,11072467,113725,0,1725805475,13763.177542159996,243.50014146000467,53213.854796880005
2024-09-08,14:24:37.000,252,11072398,113885,0,1725805476,13763.312268360001,243.55653449999954,53213.83383552
2024-09-08,14:24:38.000,252,11072448,114245,0,1725805477,13763.359422529997,243.54243624000082,53213.87575824001
2024-09-08,14:24:39.000,252,11072477,113885,0,1725805478,13763.453730870002,243.58473102000426,53213.93864232
2024-09-08,14:24:40.000,252,11072488,114325,0,1725805479,13763.548039209993,243.6270258000004,53213.973577920005
2024-09-08,14:24:41.000,252,11072449,113845,0,1725805480,13763.588457069993,243.61997667000105,53214.00851352
2024-09-08,14:24:42.000,252,11072493,113885,0,1725805481,13763.709710649993,243.64112405999913,53214.120307440004
2024-09-08,14:24:43.000,252,11072579,113965,0,1725805482,13763.756864819989,243.68341884000256,53214.11332032001
2024-09-08,14:24:44.000,252,11072486,113885,0,1725805483,13763.844436849999,243.68341884000256,53214.14825592
2024-09-08,14:24:45.000,252,11072526,114005,0,1725805484,13763.911799949994,243.75391014000343,53214.16223016001
2024-09-08,14:24:46.000,252,11072573,113965,0,1725805485,13763.97916304999,243.7609592700028,53214.239088480004
2024-09-08,14:24:47.000,252,11072559,114045,0,1725805486,13764.053262459995,243.80325404999894,53214.2460756
2024-09-08,14:24:48.000,252,11072570,113925,0,1725805487,13764.12062555999,243.8596470900011,53214.29498544
2024-09-08,14:24:49.000,252,11072593,113885,0,1725805488,13764.18125234999,243.8737453499998,53214.36485664
2024-09-08,14:24:50.000,252,11072578,114005,0,1725805489,13764.18798866,243.90899100000388,53214.36485664
2024-09-08,14:24:51.000,252,11072555,114245,0,1725805490,13764.18798866,243.93013839000196,53214.37883088001
2024-09-08,14:24:52.000,252,11072546,114164,0,1725805491,13764.194724969995,243.9230892600026,53214.37184376
2024-09-08,14:24:53.000,252,11072550,113965,0,1725805492,13764.12062555999,243.9724331699981,53214.308959680006
2024-09-08,14:24:54.000,252,11072569,114045,0,1725805493,13764.12736187,244.00062969000282,53214.35088240001
2024-09-08,14:24:55.000,252,11072507,114005,0,1725805494,13764.093680319995,244.02882621000026,53214.385818
2024-09-08,14:24:56.000,252,11072578,113765,0,1725805495,13764.05999876999,244.0217770800009,53214.39280512
2024-09-08,14:24:57.000,252,11072563,114045,0,1725805496,13763.99937197999,244.06407186000433,53214.39979224001
2024-09-08,14:24:58.000,252,11072551,113885,0,1725805497,13763.91853625999,244.0570227299977,53214.36485664
2024-09-08,14:24:59.000,252,11072544,114085,0,1725805498,13763.89832732999,244.0570227299977,53214.35088240001
2024-09-08,14:25:00.000,252,11072534,114164,0,1725805499,13763.857909469989,244.02882621000026,53214.3159468
2024-09-08,14:25:01.000,252,11072476,114085,0,1725805500,13763.804018989998,244.00767882000218,53214.27402408
2024-09-08,14:25:02.000,252,11072506,113965,0,1725805501,13763.743392199998,243.9865314300041,53214.260049840006
2024-09-08,14:25:03.000,252,11072548,114285,0,1725805502,13763.716446959988,243.96538403999875,53214.30197256001
2024-09-08,14:25:04.000,252,11072447,114085,0,1725805503,13763.689501719993,243.89489273999789,53214.29498544
2024-09-08,14:25:05.000,252,11072465,114125,0,1725805504,13763.682765409998,243.91604013000324,53214.23210136001
2024-09-08,14:25:06.000,252,11072484,113925,0,1725805505,13763.676029099988,243.83145057000365,53214.21114000001
2024-09-08,14:25:07.000,252,11072482,113885,0,1725805506,13763.702974339998,243.80325404999894,53214.2460756
2024-09-08,14:25:08.000,252,11072465,113885,0,1725805507,13763.682765409998,243.76800840000215,53214.21114000001
2024-09-08,14:25:09.000,252,11072493,114085,0,1725805508,13763.702974339998,243.72571361999871,53214.23210136001
2024-09-08,14:25:10.000,252,11072537,114045,0,1725805509,13763.790546369994,243.70456623000064,53214.23210136001
2024-09-08,14:25:11.000,252,11072440,113845,0,1725805510,13763.824227919999,243.70456623000064,53214.21812712
2024-09-08,14:25:12.000,252,11072521,114045,0,1725805511,13763.837700539989,243.6763697100032,53214.1762044
2024-09-08,14:25:13.000,252,11072500,114245,0,1725805512,13763.878118399989,243.65522231999785,53214.15524304
2024-09-08,14:25:14.000,252,11072427,114285,0,1725805513,13763.851173159994,243.6129275400017,53214.120307440004
2024-09-08,14:25:15.000,252,11072491,114164,0,1725805514,13763.905063639999,243.64112405999913,53214.12729456
2024-09-08,14:25:16.000,252,11072511,114125,0,1725805515,13763.857909469989,243.65522231999785,53214.14825592
2024-09-08,14:25:17.000,252,11072476,114405,0,1725805516,13763.797282679989,243.66227145000448,53214.12729456
2024-09-08,14:25:18.000,252,11072441,114045,0,1725805517,13763.777073749989,243.6129275400017,53214.07838472
2024-09-08,14:25:19.000,252,11072457,114365,0,1725805518,13763.689501719993,243.57063275999826,53213.973577920005
2024-09-08,14:25:20.000,252,11072477,113965,0,1725805519,13763.662556479998,243.54948537000018,53213.952616560004
2024-09-08,14:25:21.000,252,11072469,113885,0,1725805520,13763.608665999993,243.53538711000147,53213.94562944001
2024-09-08,14:25:22.000,252,11072443,114045,0,1725805521,13763.514357660002,243.54948537000018,53213.88274536
2024-09-08,14:25:23.000,252,11072461,114125,0,1725805522,13763.467203489992,243.58473102000426,53213.924668080006
2024-09-08,14:25:24.000,252,11072365,114085,0,1725805523,13763.467203489992,243.5776818900049,53213.87575824001
2024-09-08,14:25:25.000,252,11072350,114125,0,1725805524,13763.433521940002,243.5776818900049,53213.854796880005
2024-09-08,14:25:26.000,252,11072444,114005,0,1725805525,13763.433521940002,243.5776818900049,53213.88274536
2024-09-08,14:25:27.000,252,11072416,113805,0,1725805526,13763.433521940002,243.59178015000361,53213.805887040005
2024-09-08,14:25:28.000,252,11072396,113845,0,1725805527,13763.440258249997,243.55653449999954,53213.86877112
2024-09-08,14:25:29.000,252,11072401,114285,0,1725805528,13763.426785629992,243.55653449999954,53213.81986128
2024-09-08,14:25:30.000,252,11072388,114085,0,1725805529,13763.467203489992,243.54243624000082,53213.83383552
2024-09-08,14:25:31.000,252,11072477,113925,0,1725805530,13763.521093969997,243.57063275999826,53213.9316552
2024-09-08,14:25:32.000,252,11072459,113925,0,1725805531,13763.581720759998,243.57063275999826,53213.89671960001
2024-09-08,14:25:33.000,252,11072410,114045,0,1725805532,13763.655820169988,243.58473102000426,53213.91069384
2024-09-08,14:25:34.000,252,11072419,113725,0,1725805533,13763.716446959988,243.58473102000426,53213.98755216
2024-09-08,14:25:35.000,252,11072401,113965,0,1725805534,13763.736655889988,243.55653449999954,53213.99453928001
2024-09-08,14:25:36.000,252,11072364,114085,0,1725805535,13763.770337439993,243.57063275999826,53214.01550064001
2024-09-08,14:25:37.000,252,11072463,114285,0,1725805536,13763.790546369994,243.54243624000082,53214.04344912001
2024-09-08,14:25:38.000,252,11072405,114164,0,1725805537,13763.777073749989,243.52128885000275,53213.96659080001
2024-09-08,14:25:39.000,252,11072441,114045,0,1725805538,13763.777073749989,243.5283379800021,53213.98755216
2024-09-08,14:25:40.000,252,11072374,113885,0,1725805539,13763.750128509993,243.5283379800021,53214.02947488
2024-09-08,14:25:41.000,252,11072376,114164,0,1725805540,13763.669292789993,243.53538711000147,53214.0015264
2024-09-08,14:25:42.000,252,11072407,114085,0,1725805541,13763.601929689998,243.54948537000018,53214.02947488
2024-09-08,14:25:43.000,252,11072423,114085,0,1725805542,13763.534566590002,243.53538711000147,53213.95960368
2024-09-08,14:25:44.000,252,11072367,114085,0,1725805543,13763.514357660002,243.55653449999954,53213.98755216
2024-09-08,14:25:45.000,252,11072367,114125,0,1725805544,13763.446994559992,243.55653449999954,53213.924668080006
2024-09-08,14:25:46.000,252,11072401,114045,0,1725805545,13763.433521940002,243.5635836299989,53213.95960368
2024-09-08,14:25:47.000,252,11072415,114125,0,1725805546,13763.420049319997,243.5283379800021,53213.94562944001
2024-09-08,14:25:48.000,252,11072381,114045,0,1725805547,13763.366158839992,243.59882928000297,53213.86877112
2024-09-08,14:25:49.000,252,11072356,113885,0,1725805548,13763.298795739996,243.59882928000297,53213.784925680004
2024-09-08,14:25:50.000,252,11072363,114285,0,1725805549,13763.292059430001,243.5635836299989,53213.77793856001
2024-09-08,14:25:51.000,252,11072376,114085,0,1725805550,13763.258377879996,243.54948537000018,53213.81986128
2024-09-08,14:25:52.000,252,11072366,113805,0,1725805551,13763.278586809996,243.53538711000147,53213.784925680004
2024-09-08,14:25:53.000,252,11072400,114325,0,1725805552,13763.292059430001,243.47194493999996,53213.79889992001
2024-09-08,14:25:54.000,252,11072443,114245,0,1725805553,13763.298795739996,243.47899406999932,53213.74300296
2024-09-08,14:25:55.000,252,11072434,114205,0,1725805554,13763.298795739996,243.4648958100006,53213.74999008001
2024-09-08,14:25:56.000,252,11072324,114125,0,1725805555,13763.352686220001,243.4155518999978,53213.784925680004
2024-09-08,14:25:57.000,252,11072315,114125,0,1725805556,13763.359422529997,243.4014536399991,53213.70806736001
2024-09-08,14:25:58.000,252,11072390,114125,0,1725805557,13763.366158839992,243.30981495000015,53213.736015840004
2024-09-08,14:25:59.000,252,11072324,114164,0,1725805558,13763.393104080002,243.24637277999864,53213.7220416
2024-09-08,14:26:00.000,252,11072351,114045,0,1725805559,13763.372895150002,243.2181762600012,53213.65915752001
2024-09-08,14:26:01.000,252,11072389,114245,0,1725805560,13763.345949909992,243.17588147999777,53213.66614464
2024-09-08,14:26:02.000,252,11072336,114005,0,1725805561,13763.305532049992,243.16178321999905,53213.6521704
2024-09-08,14:26:03.000,252,11072372,113925,0,1725805562,13763.251641570001,243.14063583000097,53213.66614464
2024-09-08,14:26:04.000,252,11072349,113725,0,1725805563,13763.251641570001,243.1194884400029,53213.589286320006
2024-09-08,14:26:05.000,252,11072394,114205,0,1725805564,13763.244905259991,243.11243931000354,53213.589286320006
2024-09-08,14:26:06.000,252,11072357,114125,0,1725805565,13763.15059692,243.06309540000075,53213.5473636
2024-09-08,14:26:07.000,252,11072313,113925,0,1725805566,13763.08997013,243.01375148999796,53213.51242800001
2024-09-08,14:26:08.000,252,11072343,114245,0,1725805567,13763.076497509996,242.97850584000116,53213.519415120005
2024-09-08,14:26:09.000,252,11072307,114245,0,1725805568,13763.02260702999,242.92916192999837,53213.4076212
2024-09-08,14:26:10.000,252,11072323,114045,0,1725805569,13762.94177130999,242.89391628000158,53213.365698479996
2024-09-08,14:26:11.000,252,11072340,114164,0,1725805570,13762.935034999995,242.89391628000158,53213.35871136
2024-09-08,14:26:12.000,252,11072332,113885,0,1725805571,13762.88114451999,242.86571976000414,53213.31678864
2024-09-08,14:26:13.000,252,11072317,113925,0,1725805572,13762.82051772999,242.85162149999815,53213.32377576001
2024-09-08,14:26:14.000,252,11072329,114365,0,1725805573,13762.78683618,242.89391628000158,53213.29582728001
2024-09-08,14:26:15.000,252,11072286,114085,0,1725805574,13762.80030879999,242.85162149999815,53213.2678788
2024-09-08,14:26:16.000,252,11072287,114285,0,1725805575,13762.746418319999,242.88686715000222,53213.23993032
2024-09-08,14:26:17.000,252,11072257,113885,0,1725805576,13762.706000459999,242.922112799999,53213.20499472001
2024-09-08,14:26:18.000,252,11072238,114005,0,1725805577,13762.672318909994,242.92916192999837,53213.232943200004
2024-09-08,14:26:19.000,252,11072265,114045,0,1725805578,13762.618428429989,242.922112799999,53213.23993032
2024-09-08,14:26:20.000,252,11072255,114285,0,1725805579,13762.598219499989,242.95030932000373,53213.198007599996
2024-09-08,14:26:21.000,252,11072287,113885,0,1725805580,13762.551065329993,242.99260409999988,53213.135123520005
2024-09-08,14:26:22.000,252,11072271,114005,0,1725805581,13762.456756989988,242.98555497000052,53213.0932008
2024-09-08,14:26:23.000,252,11072266,114045,0,1725805582,13762.423075439998,242.99965322999924,53213.07223944
2024-09-08,14:26:24.000,252,11072278,114205,0,1725805583,13762.389393889993,242.99260409999988,53213.0233296
2024-09-08,14:26:25.000,252,11072240,114125,0,1725805584,13762.335503410002,242.99965322999924,53212.98140688
2024-09-08,14:26:26.000,252,11072255,114245,0,1725805585,13762.308558169992,242.9714567100018,53212.94647128
2024-09-08,14:26:27.000,252,11072255,114005,0,1725805586,13762.274876620002,242.95735845000308,53212.90454856
2024-09-08,14:26:28.000,252,11072268,113925,0,1725805587,13762.247931379992,242.88686715000222,53212.87660008
2024-09-08,14:26:29.000,252,11072290,114085,0,1725805588,13762.247931379992,242.87981802000286,53212.83467736
2024-09-08,14:26:30.000,252,11072185,114085,0,1725805589,13762.247931379992,242.93621105999773,53212.89057432001
2024-09-08,14:26:31.000,252,11072263,114164,0,1725805590,13762.355712340002,242.93621105999773,53212.87660008
2024-09-08,14:26:32.000,252,11072192,114405,0,1725805591,13762.322030789997,242.91506366999965,53212.85563872
2024-09-08,14:26:33.000,252,11072231,114045,0,1725805592,13762.355712340002,242.88686715000222,53212.848651600005
2024-09-08,14:26:34.000,252,11072213,114125,0,1725805593,13762.382657579998,242.88686715000222,53212.91153568001
2024-09-08,14:26:35.000,252,11072189,114045,0,1725805594,13762.355712340002,242.922112799999,53212.89057432001
2024-09-08,14:26:36.000,252,11072179,114085,0,1725805595,13762.389393889993,242.9714567100018,53212.9534584
2024-09-08,14:26:37.000,252,11072167,114164,0,1725805596,13762.322030789997,242.98555497000052,53212.98839400001
2024-09-08,14:26:38.000,252,11072188,114164,0,1725805597,13762.362448649998,243.06309540000075,53212.967432640005
2024-09-08,14:26:39.000,252,11072213,113765,0,1725805598,13762.315294480002,243.08424278999883,53212.93948416001
2024-09-08,14:26:40.000,252,11072254,114164,0,1725805599,13762.308558169992,243.16178321999905,53212.98140688
2024-09-08,14:26:41.000,252,11072213,114005,0,1725805600,13762.274876620002,243.23932364999928,53213.0233296
2024-09-08,14:26:42.000,252,11072224,113845,0,1725805601,13762.254667690002,243.35210973000358,53213.10018792
2024-09-08,14:26:43.000,252,11072210,114205,0,1725805602,13762.234458760002,243.39440450999973,53213.12813640001
2024-09-08,14:26:44.000,252,11072224,114164,0,1725805603,13762.247931379992,243.47899406999932,53213.15608488001
2024-09-08,14:26:45.000,252,11072224,114245,0,1725805604,13762.254667690002,243.5142397200034,53213.12114928
2024-09-08,14:26:46.000,252,11072246,114125,0,1725805605,13762.214249830002,243.58473102000426,53213.19102048
2024-09-08,14:26:47.000,252,11072216,113765,0,1725805606,13762.220986139997,243.60587841000233,53213.198007599996
2024-09-08,14:26:48.000,252,11072206,114125,0,1725805607,13762.227722449992,243.58473102000426,53213.184033360005
2024-09-08,14:26:49.000,252,11072267,114325,0,1725805608,13762.214249830002,243.53538711000147,53213.14909776
2024-09-08,14:26:50.000,252,11072242,114125,0,1725805609,13762.241195069997,243.50719059000403,53213.14211064
2024-09-08,14:26:51.000,252,11072214,114085,0,1725805610,13762.261403999997,243.38735538000037,53213.086213680006
2024-09-08,14:26:52.000,252,11072226,114164,0,1725805611,13762.348976029993,243.3168640799995,53213.00935536001
2024-09-08,14:26:53.000,252,11072213,114125,0,1725805612,13762.423075439998,243.23932364999928,53213.00935536001
2024-09-08,14:26:54.000,252,11072242,114085,0,1725805613,13762.510647469993,243.11243931000354,53213.07223944
2024-09-08,14:26:55.000,252,11072229,114125,0,1725805614,13762.497174849988,243.04899714000203,53213.016342480005
2024-09-08,14:26:56.000,252,11072240,113805,0,1725805615,13762.564537949998,242.94326019000437,53213.030316719996
2024-09-08,14:26:57.000,252,11072208,113845,0,1725805616,13762.578010569989,242.8445723699988,53212.98839400001
2024-09-08,14:26:58.000,252,11072166,113725,0,1725805617,13762.591483189994,242.79522846000327,53212.93948416001
2024-09-08,14:26:59.000,252,11072225,114365,0,1725805618,13762.584746879998,242.71768803000305,53212.94647128
2024-09-08,14:27:00.000,252,11072208,114164,0,1725805619,13762.571274259994,242.68949150999833,53212.93948416001
2024-09-08,14:27:01.000,252,11072190,114085,0,1725805620,13762.591483189994,242.63309847000346,53212.93249704
2024-09-08,14:27:02.000,252,11072177,113965,0,1725805621,13762.470229609993,242.6260493400041,53212.83467736
2024-09-08,14:27:03.000,252,11072244,114085,0,1725805622,13762.402866509998,242.5978528199994,53212.799741760005
2024-09-08,14:27:04.000,252,11072217,114085,0,1725805623,13762.308558169992,242.6260493400041,53212.750831920006
2024-09-08,14:27:05.000,252,11072155,114245,0,1725805624,13762.220986139997,242.66834412000026,53212.72288344001
2024-09-08,14:27:06.000,252,11072163,114045,0,1725805625,13762.146886729992,242.74588455000048,53212.67397360001
2024-09-08,14:27:07.000,252,11072201,114164,0,1725805626,13762.045842079991,242.83047411000007,53212.67397360001
2024-09-08,14:27:08.000,252,11072188,113925,0,1725805627,13762.012160530001,242.97850584000116,53212.680960720005
2024-09-08,14:27:09.000,252,11072129,114045,0,1725805628,13761.91111588,243.04899714000203,53212.71589632
2024-09-08,14:27:10.000,252,11072161,114164,0,1725805629,13761.924588499991,243.14063583000097,53212.7089092
2024-09-08,14:27:11.000,252,11072215,114045,0,1725805630,13761.89090695,243.20407800000248,53212.7787804
2024-09-08,14:27:12.000,252,11072212,113685,0,1725805631,13761.87069802,243.26047104000463,53212.729870560004
2024-09-08,14:27:13.000,252,11072203,114045,0,1725805632,13761.877434329996,243.29571669000143,53212.750831920006
2024-09-08,14:27:14.000,252,11072205,113725,0,1725805633,13761.89090695,243.26047104000463,53212.729870560004
2024-09-08,14:27:15.000,252,11072200,113965,0,1725805634,13761.85048909,243.19702887000312,53212.66698648
2024-09-08,14:27:16.000,252,11072175,114125,0,1725805635,13761.82354384999,243.14063583000097,53212.680960720005
2024-09-08,14:27:17.000,252,11072158,114085,0,1725805636,13761.81007123,243.0348988800033,53212.61807664
2024-09-08,14:27:18.000,252,11072158,114125,0,1725805637,13761.80333491999,242.9080145400003,53212.54820544
2024-09-08,14:27:19.000,252,11072167,114405,0,1725805638,13761.796598609995,242.81637585000135,53212.562179680004
2024-09-08,14:27:20.000,252,11072093,114285,0,1725805639,13761.83028016,242.67539324999962,53212.513269840005
2024-09-08,14:27:21.000,252,11072121,114085,0,1725805640,13761.89090695,242.5978528199994,53212.54121832
2024-09-08,14:27:22.000,252,11072148,113965,0,1725805641,13761.938061119996,242.54145978000452,53212.52025696
2024-09-08,14:27:23.000,252,11072069,114085,0,1725805642,13762.025633149991,242.47096848000365,53212.48532136001
2024-09-08,14:27:24.000,252,11072166,114365,0,1725805643,13762.086259939992,242.39342805000342,53212.50628272001
2024-09-08,14:27:25.000,252,11072189,114085,0,1725805644,13762.133414110001,242.32293675000255,53212.50628272001
2024-09-08,14:27:26.000,252,11072149,114125,0,1725805645,13762.072787320001,242.25949458000105,53212.49230848
2024-09-08,14:27:27.000,252,11072150,114125,0,1725805646,13762.059314699996,242.18195415000082,53212.40147592
2024-09-08,14:27:28.000,252,11072135,114285,0,1725805647,13762.052578390001,242.11146284999995,53212.345578960005
2024-09-08,14:27:29.000,252,11072077,114245,0,1725805648,13762.032369460001,242.09736459000123,53212.31064336
2024-09-08,14:27:30.000,252,11072072,114245,0,1725805649,13761.958270049996,242.07621720000316,53212.191862319996
2024-09-08,14:27:31.000,252,11072138,114005,0,1725805650,13761.93132481,242.11146284999995,53212.19884944001
2024-09-08,14:27:32.000,252,11072075,114245,0,1725805651,13761.917852189996,242.13261023999803,53212.10801688
2024-09-08,14:27:33.000,252,11072018,114285,0,1725805652,13761.86396170999,242.17490502000146,53212.12199112001
2024-09-08,14:27:34.000,252,11072042,114365,0,1725805653,13761.90437956999,242.18195415000082,53212.07308128001
2024-09-08,14:27:35.000,252,11072100,114085,0,1725805654,13761.89090695,242.22424893000425,53212.115004
2024-09-08,14:27:36.000,252,11072022,114245,0,1725805655,13761.837016469995,242.24539632000233,53212.080068400006
2024-09-08,14:27:37.000,252,11072075,114325,0,1725805656,13761.80333491999,242.30883849000384,53212.00321008001
2024-09-08,14:27:38.000,252,11072089,114125,0,1725805657,13761.76965337,242.2524454500017,53211.93333888001
2024-09-08,14:27:39.000,252,11072082,114325,0,1725805658,13761.72249919999,242.18900328000018,53211.89840328
2024-09-08,14:27:40.000,252,11072006,113645,0,1725805659,13761.675345029995,242.1044137200006,53211.891416160004
2024-09-08,14:27:41.000,252,11072046,114164,0,1725805660,13761.64839979,242.11146284999995,53211.77263512
2024-09-08,14:27:42.000,252,11072046,114205,0,1725805661,13761.56756407,242.019824160001,53211.744686640006
2024-09-08,14:27:43.000,252,11072035,114045,0,1725805662,13761.506937279999,242.02687329000037,53211.68180256
2024-09-08,14:27:44.000,252,11071980,113965,0,1725805663,13761.493464659994,241.97048024999822,53211.674815440005
2024-09-08,14:27:45.000,252,11071985,114205,0,1725805664,13761.486728349999,241.94228373000078,53211.64686696001
2024-09-08,14:27:46.000,252,11071985,114125,0,1725805665,13761.459783109989,241.88589068999863,53211.64686696001
2024-09-08,14:27:47.000,252,11071978,114045,0,1725805666,13761.446310489999,241.892939819998,53211.64686696001
2024-09-08,14:27:48.000,252,11071950,114085,0,1725805667,13761.412628939994,241.81539938999776,53211.59097
2024-09-08,14:27:49.000,252,11072000,114125,0,1725805668,13761.378947389989,241.82949765000376,53211.58398288
2024-09-08,14:27:50.000,252,11071985,114245,0,1725805669,13761.304847979998,241.81539938999776,53211.61891848001
2024-09-08,14:27:51.000,252,11071991,114045,0,1725805670,13761.224012259998,241.7942519999997,53211.54904728001
2024-09-08,14:27:52.000,252,11071955,114205,0,1725805671,13761.156649160002,241.73785896000481,53211.59795712001
2024-09-08,14:27:53.000,252,11071985,114205,0,1725805672,13761.096022370002,241.73080982999818,53211.47917608001
2024-09-08,14:27:54.000,252,11071926,114205,0,1725805673,13761.035395580002,241.65326939999795,53211.49315032
2024-09-08,14:27:55.000,252,11071985,114045,0,1725805674,13760.954559860002,241.62507288000052,53211.458214720005
2024-09-08,14:27:56.000,252,11071988,114164,0,1725805675,13760.941087239997,241.62507288000052,53211.409304880006
2024-09-08,14:27:57.000,252,11071955,114205,0,1725805676,13760.853515210001,241.55458157999965,53211.40231776001
2024-09-08,14:27:58.000,252,11071997,114245,0,1725805677,13760.833306280001,241.56867983999837,53211.43026624001
2024-09-08,14:27:59.000,252,11071952,114125,0,1725805678,13760.792888420001,241.5475324500003,53211.388343520004
2024-09-08,14:28:00.000,252,11071956,114045,0,1725805679,13760.77267949,241.49113940999814,53211.36039504001
2024-09-08,14:28:01.000,252,11071950,114285,0,1725805680,13760.718789009996,241.4629428900007,53211.26956248
2024-09-08,14:28:02.000,252,11071891,113765,0,1725805681,13760.718789009996,241.42064811000455,53211.339433680005
2024-09-08,14:28:03.000,252,11071967,114245,0,1725805682,13760.745734249991,241.44179550000263,53211.241614000006
2024-09-08,14:28:04.000,252,11071970,113805,0,1725805683,13760.799624729996,241.41359897999791,53211.2765496
2024-09-08,14:28:05.000,252,11071972,114125,0,1725805684,13760.866987829992,241.39245158999984,53211.26956248
2024-09-08,14:28:06.000,252,11071969,114285,0,1725805685,13760.907405689992,241.3642550700024,53211.21366552001
2024-09-08,14:28:07.000,252,11071906,114125,0,1725805686,13760.968032479992,241.3008129000009,53211.2765496
2024-09-08,14:28:08.000,252,11071884,114245,0,1725805687,13761.055604510002,241.32900941999833,53211.31148520001
2024-09-08,14:28:09.000,252,11071965,114125,0,1725805688,13761.116231300002,241.28671464000217,53211.28353672001
2024-09-08,14:28:10.000,252,11071965,114045,0,1725805689,13761.122967609997,241.23032160000002,53211.24860112
2024-09-08,14:28:11.000,252,11071937,113965,0,1725805690,13761.102758679997,241.23737072999938,53211.24860112
2024-09-08,14:28:12.000,252,11071981,114045,0,1725805691,13761.122967609997,241.25851812000474,53211.29751096
2024-09-08,14:28:13.000,252,11071966,114125,0,1725805692,13761.176858090002,241.28671464000217,53211.32545944
2024-09-08,14:28:14.000,252,11071965,114285,0,1725805693,13761.217275949988,241.3360585499977,53211.3464208
2024-09-08,14:28:15.000,252,11071904,114125,0,1725805694,13761.224012259998,241.38540246000048,53211.36738216
2024-09-08,14:28:16.000,252,11071925,114245,0,1725805695,13761.264430119998,241.43474637000327,53211.44424048
2024-09-08,14:28:17.000,252,11071999,114485,0,1725805696,13761.244221189998,241.43474637000327,53211.46520184
2024-09-08,14:28:18.000,252,11071949,114085,0,1725805697,13761.136440230002,241.41359897999791,53211.36039504001
2024-09-08,14:28:19.000,252,11071931,114245,0,1725805698,13761.015186650002,241.35720594000304,53211.339433680005
2024-09-08,14:28:20.000,252,11071875,114205,0,1725805699,13760.988241409992,241.37835333000112,53211.290523840005
2024-09-08,14:28:21.000,252,11071889,114245,0,1725805700,13760.853515210001,241.37130420000176,53211.241614000006
2024-09-08,14:28:22.000,252,11071918,114164,0,1725805701,13760.826569969991,241.38540246000048,53211.25558824
2024-09-08,14:28:23.000,252,11071871,114245,0,1725805702,13760.69184377,241.43474637000327,53211.15078144
2024-09-08,14:28:24.000,252,11071938,114325,0,1725805703,13760.725525319991,241.46999202000006,53211.19969128
2024-09-08,14:28:25.000,252,11071913,114205,0,1725805704,13760.7120527,241.47704114999942,53211.17872992
2024-09-08,14:28:26.000,252,11071915,113965,0,1725805705,13760.705316389991,241.5475324500003,53211.14379432001
2024-09-08,14:28:27.000,252,11071933,114164,0,1725805706,13760.718789009996,241.57572896999773,53211.23462688001
2024-09-08,14:28:28.000,252,11071909,114125,0,1725805707,13760.745734249991,241.61802375000116,53211.25558824
2024-09-08,14:28:29.000,252,11071914,114205,0,1725805708,13760.68510745999,241.66736766000395,53211.29751096
2024-09-08,14:28:30.000,252,11071930,114285,0,1725805709,13760.75247056,241.7096624400001,53211.290523840005
2024-09-08,14:28:31.000,252,11071857,113965,0,1725805710,13760.75247056,241.72376069999882,53211.32545944
2024-09-08,14:28:32.000,252,11071896,114085,0,1725805711,13760.759206869996,241.73785896000481,53211.388343520004
2024-09-08,14:28:33.000,252,11071951,114285,0,1725805712,13760.799624729996,241.7590063500029,53211.43026624001
2024-09-08,14:28:34.000,252,11071902,114525,0,1725805713,13760.833306280001,241.7942519999997,53211.40231776001
2024-09-08,14:28:35.000,252,11071932,113805,0,1725805714,13760.799624729996,241.7590063500029,53211.409304880006
2024-09-08,14:28:36.000,252,11071972,114285,0,1725805715,13760.846778899991,241.7942519999997,53211.47218896
2024-09-08,14:28:37.000,252,11071948,114405,0,1725805716,13760.927614619992,241.78015374000097,53211.45122760001
2024-09-08,14:28:38.000,252,11071936,114045,0,1725805717,13760.887196759992,241.78015374000097,53211.43026624001
2024-09-08,14:28:39.000,252,11071892,114405,0,1725805718,13760.927614619992,241.73785896000481,53211.42327912
2024-09-08,14:28:40.000,252,11071953,114205,0,1725805719,13760.887196759992,241.73785896000481,53211.37436928
2024-09-08,14:28:41.000,252,11071935,114485,0,1725805720,13760.860251519996,241.70261331000074,53211.353407919996
2024-09-08,14:28:42.000,252,11071936,114365,0,1725805721,13760.853515210001,241.68146592000267,53211.409304880006
2024-09-08,14:28:43.000,252,11071928,114164,0,1725805722,13760.846778899991,241.6744167900033,53211.40231776001
2024-09-08,14:28:44.000,252,11071895,113885,0,1725805723,13760.860251519996,241.66736766000395,53211.42327912
2024-09-08,14:28:45.000,252,11071943,114285,0,1725805724,13760.853515210001,241.68146592000267,53211.388343520004
2024-09-08,14:28:46.000,252,11071936,114285,0,1725805725,13760.954559860002,241.68851505000202,53211.37436928
2024-09-08,14:28:47.000,252,11071948,114205,0,1725805726,13760.974768790002,241.69556418000138,53211.39533064
2024-09-08,14:28:48.000,252,11071952,114245,0,1725805727,13760.947823549992,241.72376069999882,53211.44424048
2024-09-08,14:28:49.000,252,11071958,114245,0,1725805728,13760.988241409992,241.73080982999818,53211.45122760001
2024-09-08,14:28:50.000,252,11071916,114285,0,1725805729,13760.934350930002,241.75195722000353,53211.416292
2024-09-08,14:28:51.000,252,11071888,114245,0,1725805730,13760.934350930002,241.86474330000055,53211.416292
2024-09-08,14:28:52.000,252,11071933,114325,0,1725805731,13760.934350930002,241.90703808000399,53211.4861632
2024-09-08,14:28:53.000,252,11071955,114245,0,1725805732,13760.961296169997,241.99867677000293,53211.50013744001
2024-09-08,14:28:54.000,252,11071960,113925,0,1725805733,13761.028659269992,242.08326633000252,53211.60494424
2024-09-08,14:28:55.000,252,11071949,114245,0,1725805734,13761.015186650002,242.1678558900021,53211.68180256
2024-09-08,14:28:56.000,252,11071923,114205,0,1725805735,13761.075813440002,242.2312980600036,53211.73769952001
2024-09-08,14:28:57.000,252,11071935,114205,0,1725805736,13761.143176539998,242.33703501000127,53211.78660936001
2024-09-08,14:28:58.000,252,11071951,114325,0,1725805737,13761.244221189998,242.42867370000022,53211.98224872001
2024-09-08,14:28:59.000,252,11071972,114365,0,1725805738,13761.304847979998,242.53441064999788,53212.024171439996
2024-09-08,14:29:00.000,252,11071993,114205,0,1725805739,13761.385683699998,242.5626071700026,53212.128978240005
2024-09-08,14:29:01.000,252,11071982,114005,0,1725805740,13761.466519419999,242.5978528199994,53212.23378504
2024-09-08,14:29:02.000,252,11072026,114205,0,1725805741,13761.446310489999,242.64014760000282,53212.24077216001
2024-09-08,14:29:03.000,252,11072025,114325,0,1725805742,13761.47999203999,242.70358977000433,53212.26173352
2024-09-08,14:29:04.000,252,11071995,114164,0,1725805743,13761.47999203999,242.6965406399977,53212.3246176
2024-09-08,14:29:05.000,252,11072000,114005,0,1725805744,13761.52040989999,242.71768803000305,53212.33160472
2024-09-08,14:29:06.000,252,11072047,114405,0,1725805745,13761.506937279999,242.68949150999833,53212.35256608
2024-09-08,14:29:07.000,252,11072039,114085,0,1725805746,13761.486728349999,242.7106389000037,53212.345578960005
2024-09-08,14:29:08.000,252,11072030,114164,0,1725805747,13761.506937279999,242.67539324999962,53212.37352744
2024-09-08,14:29:09.000,252,11072080,114085,0,1725805748,13761.47999203999,242.64014760000282,53212.31064336
2024-09-08,14:29:10.000,252,11072038,114005,0,1725805749,13761.47999203999,242.6965406399977,53212.28968200001
2024-09-08,14:29:11.000,252,11072038,114445,0,1725805750,13761.453046799994,242.65424586000154,53212.345578960005
2024-09-08,14:29:12.000,252,11072071,114245,0,1725805751,13761.466519419999,242.67539324999962,53212.37352744
2024-09-08,14:29:13.000,252,11072076,114245,0,1725805752,13761.459783109989,242.7106389000037,53212.394488800004
2024-09-08,14:29:14.000,252,11072011,114325,0,1725805753,13761.432837869994,242.68244237999897,53212.33160472
2024-09-08,14:29:15.000,252,11072004,114405,0,1725805754,13761.419365249989,242.68949150999833,53212.33859184001
2024-09-08,14:29:16.000,252,11072070,114245,0,1725805755,13761.352002149993,242.7106389000037,53212.296669120005
2024-09-08,14:29:17.000,252,11072064,114164,0,1725805756,13761.412628939994,242.68949150999833,53212.27570776
2024-09-08,14:29:18.000,252,11071993,114125,0,1725805757,13761.392420009994,242.70358977000433,53212.226797920004
2024-09-08,14:29:19.000,252,11072018,114125,0,1725805758,13761.399156319989,242.68949150999833,53212.27570776
2024-09-08,14:29:20.000,252,11072025,114245,0,1725805759,13761.486728349999,242.71768803000305,53212.2547464
2024-09-08,14:29:21.000,252,11072030,114365,0,1725805760,13761.493464659994,242.74588455000048,53212.16391384
2024-09-08,14:29:22.000,252,11071982,114164,0,1725805761,13761.50020096999,242.74588455000048,53212.33859184001
2024-09-08,14:29:23.000,252,11072083,113965,0,1725805762,13761.50020096999,242.73178629000176,53212.247759280006
2024-09-08,14:29:24.000,252,11072008,114525,0,1725805763,13761.473255729994,242.73178629000176,53212.24077216001
2024-09-08,14:29:25.000,252,11072004,114565,0,1725805764,13761.453046799994,242.7106389000037,53212.177888080005
2024-09-08,14:29:26.000,252,11072021,114205,0,1725805765,13761.453046799994,242.68949150999833,53212.1848752
2024-09-08,14:29:27.000,252,11072002,114325,0,1725805766,13761.486728349999,242.68949150999833,53212.21981080001
2024-09-08,14:29:28.000,252,11072018,114205,0,1725805767,13761.506937279999,242.63309847000346,53212.1848752
2024-09-08,14:29:29.000,252,11072020,114365,0,1725805768,13761.527146209999,242.60490194999875,53212.23378504
2024-09-08,14:29:30.000,252,11071968,114365,0,1725805769,13761.54061882999,242.54145978000452,53212.247759280006
2024-09-08,14:29:31.000,252,11071959,114285,0,1725805770,13761.54735514,242.53441064999788,53212.30365624
2024-09-08,14:29:32.000,252,11072018,114125,0,1725805771,13761.54061882999,242.49211587000173,53212.26872064001
2024-09-08,14:29:33.000,252,11071993,114164,0,1725805772,13761.52040989999,242.49916500000108,53212.30365624
2024-09-08,14:29:34.000,252,11071957,114205,0,1725805773,13761.513673589994,242.47096848000365,53212.296669120005
2024-09-08,14:29:35.000,252,11072018,114285,0,1725805774,13761.527146209999,242.4498210899983,53212.31064336
2024-09-08,14:29:36.000,252,11072004,114405,0,1725805775,13761.54061882999,242.5132632599998,53212.36654032001
2024-09-08,14:29:37.000,252,11072035,114325,0,1725805776,13761.58103668999,242.5767054300013,53212.45737288001
2024-09-08,14:29:38.000,252,11072012,114085,0,1725805777,13761.62819086,242.64719673000218,53212.47134712
2024-09-08,14:29:39.000,252,11072092,114045,0,1725805778,13761.655136099995,242.66834412000026,53212.5691668
2024-09-08,14:29:40.000,252,11072116,114245,0,1725805779,13761.70902658,242.76703193999856,53212.67397360001
2024-09-08,14:29:41.000,252,11072114,114205,0,1725805780,13761.70902658,242.83047411000007,53212.72288344001
2024-09-08,14:29:42.000,252,11072036,114245,0,1725805781,13761.74944444,242.92916192999837,53212.680960720005
2024-09-08,14:29:43.000,252,11072091,114205,0,1725805782,13761.796598609995,243.09834105000482,53212.82070312001
2024-09-08,14:29:44.000,252,11072125,114125,0,1725805783,13761.85048909,243.23932364999928,53212.85563872
2024-09-08,14:29:45.000,252,11072043,114085,0,1725805784,13761.958270049996,243.26047104000463,53212.9534584
2024-09-08,14:29:46.000,252,11072094,114405,0,1725805785,13762.072787320001,243.33801147000486,53213.016342480005
2024-09-08,14:29:47.000,252,11072150,114245,0,1725805786,13762.146886729992,243.44374842000252,53213.10717504001
2024-09-08,14:29:48.000,252,11072131,114164,0,1725805787,13762.274876620002,243.50719059000403,53213.17704624001
2024-09-08,14:29:49.000,252,11072137,114365,0,1725805788,13762.362448649998,243.55653449999954,53213.28884016
2024-09-08,14:29:50.000,252,11072187,114285,0,1725805789,13762.476965919988,243.5635836299989,53213.32377576001
2024-09-08,14:29:51.000,252,11072205,114365,0,1725805790,13762.591483189994,243.6270258000004,53213.41460832001
2024-09-08,14:29:52.000,252,11072134,114125,0,1725805791,13762.685791529999,243.6481731899985,53213.49146664001
2024-09-08,14:29:53.000,252,11072206,114205,0,1725805792,13762.71947307999,243.64112405999913,53213.53338936
2024-09-08,14:29:54.000,252,11072154,114325,0,1725805793,13762.773363559994,243.6481731899985,53213.53338936
2024-09-08,14:29:55.000,252,11072135,114405,0,1725805794,13762.76662725,243.54948537000018,53213.49146664001
2024-09-08,14:29:56.000,252,11072135,114045,0,1725805795,13762.773363559994,243.5283379800021,53213.568324960004
2024-09-08,14:29:57.000,252,11072129,114285,0,1725805796,13762.874408209995,243.49309232999803,53213.59627344
2024-09-08,14:29:58.000,252,11072209,114125,0,1725805797,13762.854199279995,243.49309232999803,53213.57531208
2024-09-08,14:29:59.000,252,11072173,114125,0,1725805798,13762.84746297,243.40850276999845,53213.55435072
2024-09-08,14:30:00.000,252,11072156,114445,0,1725805799,13762.84072665999,243.4014536399991,53213.568324960004
2024-09-08,14:30:01.000,252,11072203,114164,0,1725805800,13762.78683618,243.35210973000358,53213.5473636
2024-09-08,14:30:02.000,252,11072118,114045,0,1725805801,13762.793572489994,243.32391320999886,53213.50544088
2024-09-08,14:30:03.000,252,11072095,114085,0,1725805802,13762.732945699994,243.3662079900023,53213.53338936
2024-09-08,14:30:04.000,252,11072147,114285,0,1725805803,13762.706000459999,243.35915886000294,53213.55435072
2024-09-08,14:30:05.000,252,11072183,114485,0,1725805804,13762.732945699994,243.39440450999973,53213.49146664001
2024-09-08,14:30:06.000,252,11072164,114405,0,1725805805,13762.773363559994,243.4155518999978,53213.50544088
2024-09-08,14:30:07.000,252,11072160,114164,0,1725805806,13762.75989093999,243.45784668000124,53213.5473636
2024-09-08,14:30:08.000,252,11072120,114325,0,1725805807,13762.78009986999,243.45784668000124,53213.58229920001
2024-09-08,14:30:09.000,252,11072143,114005,0,1725805808,13762.746418319999,243.4296501600038,53213.51242800001
2024-09-08,14:30:10.000,252,11072108,114245,0,1725805809,13762.78683618,243.4155518999978,53213.5473636
2024-09-08,14:30:11.000,252,11072137,114245,0,1725805810,13762.75989093999,243.4296501600038,53213.55435072
2024-09-08,14:30:12.000,252,11072170,114205,0,1725805811,13762.73968200999,243.45079755000188,53213.519415120005
2024-09-08,14:30:13.000,252,11072161,114525,0,1725805812,13762.753154629994,243.45784668000124,53213.58229920001
2024-09-08,14:30:14.000,252,11072136,114285,0,1725805813,13762.753154629994,243.49309232999803,53213.65915752001
2024-09-08,14:30:15.000,252,11072195,114365,0,1725805814,13762.753154629994,243.5635836299989,53213.67313176
2024-09-08,14:30:16.000,252,11072133,114365,0,1725805815,13762.80030879999,243.58473102000426,53213.687106000005
2024-09-08,14:30:17.000,252,11072181,114125,0,1725805816,13762.88788083,243.61997667000105,53213.69409312
2024-09-08,14:30:18.000,252,11072151,114164,0,1725805817,13762.833990349995,243.5635836299989,53213.79889992001
2024-09-08,14:30:19.000,252,11072179,114285,0,1725805818,13762.894617139995,243.58473102000426,53213.81287416
2024-09-08,14:30:20.000,252,11072176,114245,0,1725805819,13762.92156237999,243.6481731899985,53213.88274536
2024-09-08,14:30:21.000,252,11072236,114205,0,1725805820,13762.98218916999,243.66932058000384,53213.95960368
2024-09-08,14:30:22.000,252,11072207,114245,0,1725805821,13763.015870719995,243.6763697100032,53214.0015264
2024-09-08,14:30:23.000,252,11072190,114205,0,1725805822,13763.0697612,243.69046797000192,53214.00851352
2024-09-08,14:30:24.000,252,11072247,114405,0,1725805823,13763.116915369996,243.74686101000407,53214.09934608
2024-09-08,14:30:25.000,252,11072238,114245,0,1725805824,13763.204487399991,243.78915579000022,53214.16921728
2024-09-08,14:30:26.000,252,11072213,114325,0,1725805825,13763.204487399991,243.78915579000022,53214.21114000001
2024-09-08,14:30:27.000,252,11072265,114405,0,1725805826,13763.298795739996,243.81735230999766,53214.16223016001
2024-09-08,14:30:28.000,252,11072253,114325,0,1725805827,13763.292059430001,243.79620491999958,53214.23210136001
2024-09-08,14:30:29.000,252,11072211,114164,0,1725805828,13763.204487399991,243.7609592700028,53214.1762044
2024-09-08,14:30:30.000,252,11072269,114205,0,1725805829,13763.278586809996,243.78210666000086,53214.18319152001
2024-09-08,14:30:31.000,252,11072248,113965,0,1725805830,13763.292059430001,243.8103031799983,53214.20415288
2024-09-08,14:30:32.000,252,11072241,114285,0,1725805831,13763.305532049992,243.88079447999917,53214.28101120001
2024-09-08,14:30:33.000,252,11072277,114205,0,1725805832,13763.332477290001,243.91604013000324,53214.28101120001
2024-09-08,14:30:34.000,252,11072285,114085,0,1725805833,13763.372895150002,244.00767882000218,53214.34389528
2024-09-08,14:30:35.000,252,11072283,114285,0,1725805834,13763.386367769992,244.04292446999898,53214.37184376
2024-09-08,14:30:36.000,252,11072213,114205,0,1725805835,13763.460467179997,244.11341576999985,53214.46267632
2024-09-08,14:30:37.000,252,11072304,114205,0,1725805836,13763.473939800002,244.1063666400005,53214.42075360001
2024-09-08,14:30:38.000,252,11072255,114245,0,1725805837,13763.507621349992,244.2332509800035,53214.50459904
2024-09-08,14:30:39.000,252,11072231,114205,0,1725805838,13763.541302899997,244.25439837000158,53214.595431600006
2024-09-08,14:30:40.000,252,11072290,114245,0,1725805839,13763.514357660002,244.30374228000437,53214.6303672
2024-09-08,14:30:41.000,252,11072348,113965,0,1725805840,13763.548039209993,244.31079141000373,53214.60241872
2024-09-08,14:30:42.000,252,11072293,114205,0,1725805841,13763.574984450002,244.33898793000117,53214.61639296001
2024-09-08,14:30:43.000,252,11072302,114085,0,1725805842,13763.561511829997,244.32488967000245,53214.623380080004
2024-09-08,14:30:44.000,252,11072288,114365,0,1725805843,13763.568248139993,244.34603706000053,53214.67927704
2024-09-08,14:30:45.000,252,11072340,114205,0,1725805844,13763.574984450002,244.31079141000373,53214.68626416001
2024-09-08,14:30:46.000,252,11072296,114325,0,1725805845,13763.554775520002,244.31079141000373,53214.66530280001
2024-09-08,14:30:47.000,252,11072372,114164,0,1725805846,13763.568248139993,244.25439837000158,53214.67927704
2024-09-08,14:30:48.000,252,11072284,114245,0,1725805847,13763.500885039997,244.24030011000286,53214.66530280001
2024-09-08,14:30:49.000,252,11072332,114205,0,1725805848,13763.494148730002,244.22620185000414,53214.7002384
2024-09-08,14:30:50.000,252,11072341,114325,0,1725805849,13763.453730870002,244.2191527200048,53214.71421264001
2024-09-08,14:30:51.000,252,11072333,114325,0,1725805850,13763.446994559992,244.19800532999943,53214.66530280001
2024-09-08,14:30:52.000,252,11072302,114445,0,1725805851,13763.440258249997,244.2191527200048,53214.644341440006
2024-09-08,14:30:53.000,252,11072225,114365,0,1725805852,13763.433521940002,244.22620185000414,53214.623380080004
2024-09-08,14:30:54.000,252,11072252,114245,0,1725805853,13763.386367769992,244.21210358999815,53214.644341440006
2024-09-08,14:30:55.000,252,11072323,114445,0,1725805854,13763.420049319997,244.26144750000094,53214.65831568
2024-09-08,14:30:56.000,252,11072292,114285,0,1725805855,13763.393104080002,244.2684966300003,53214.63735432001
2024-09-08,14:30:57.000,252,11072338,114285,0,1725805856,13763.420049319997,244.28259488999902,53214.60241872
2024-09-08,14:30:58.000,252,11072258,114125,0,1725805857,13763.386367769992,244.3178405400031,53214.60940584
2024-09-08,14:30:59.000,252,11072334,114565,0,1725805858,13763.433521940002,244.29669314999774,53214.60241872
2024-09-08,14:31:00.000,252,11072362,114045,0,1725805859,13763.426785629992,244.32488967000245,53214.67228992
2024-09-08,14:31:01.000,252,11072330,114245,0,1725805860,13763.446994559992,244.40243010000268,53214.7002384
2024-09-08,14:31:02.000,252,11072273,114205,0,1725805861,13763.446994559992,244.4165283600014,53214.742161120004
2024-09-08,14:31:03.000,252,11072335,114405,0,1725805862,13763.453730870002,244.39538097000332,53214.67927704
2024-09-08,14:31:04.000,252,11072332,114605,0,1725805863,13763.440258249997,244.4306266200001,53214.67927704
2024-09-08,14:31:05.000,252,11072321,114365,0,1725805864,13763.500885039997,244.4165283600014,53214.65132856
2024-09-08,14:31:06.000,252,11072326,114045,0,1725805865,13763.433521940002,244.47292140000354,53214.61639296001
2024-09-08,14:31:07.000,252,11072297,114325,0,1725805866,13763.473939800002,244.46587227000418,53214.67228992
2024-09-08,14:31:08.000,252,11072273,114245,0,1725805867,13763.446994559992,244.43767574999947,53214.67228992
2024-09-08,14:31:09.000,252,11072283,114325,0,1725805868,13763.379631459997,244.50111792000098,53214.60241872
2024-09-08,14:31:10.000,252,11072309,114164,0,1725805869,13763.386367769992,244.52931443999842,53214.67228992
2024-09-08,14:31:11.000,252,11072270,114245,0,1725805870,13763.366158839992,244.5434127000044,53214.65831568
2024-09-08,14:31:12.000,252,11072289,114725,0,1725805871,13763.339213599997,244.5152161799997,53214.58145736
2024-09-08,14:31:13.000,252,11072273,114365,0,1725805872,13763.292059430001,244.48701966000226,53214.50459904
2024-09-08,14:31:14.000,252,11072258,114485,0,1725805873,13763.298795739996,244.50816705000034,53214.50459904
2024-09-08,14:31:15.000,252,11072237,114405,0,1725805874,13763.285323119992,244.50111792000098,53214.46966344001
2024-09-08,14:31:16.000,252,11072306,114125,0,1725805875,13763.271850500001,244.4799705300029,53214.54652176001
2024-09-08,14:31:17.000,252,11072317,114045,0,1725805876,13763.298795739996,244.46587227000418,53214.53254752
2024-09-08,14:31:18.000,252,11072301,114245,0,1725805877,13763.319004669997,244.47292140000354,53214.58145736
2024-09-08,14:31:19.000,252,11072295,114164,0,1725805878,13763.231432640001,244.39538097000332,53214.4906248
2024-09-08,14:31:20.000,252,11072290,114325,0,1725805879,13763.224696329991,244.33898793000117,53214.42075360001
2024-09-08,14:31:21.000,252,11072246,114325,0,1725805880,13763.217960019996,244.28964401999838,53214.35088240001
2024-09-08,14:31:22.000,252,11072249,114405,0,1725805881,13763.137124299996,244.19095620000007,53214.27402408
2024-09-08,14:31:23.000,252,11072267,114125,0,1725805882,13763.076497509996,244.17685794000136,53214.2460756
2024-09-08,14:31:24.000,252,11072223,114445,0,1725805883,13763.076497509996,244.1063666400005,53214.27402408
2024-09-08,14:31:25.000,252,11072265,114325,0,1725805884,13763.06302488999,244.02882621000026,53214.15524304
2024-09-08,14:31:26.000,252,11072257,114365,0,1725805885,13763.02260702999,243.99358056000347,53214.16223016001
2024-09-08,14:31:27.000,252,11072234,114045,0,1725805886,13762.98892548,243.96538403999875,53214.13428168001
2024-09-08,14:31:28.000,252,11072169,114285,0,1725805887,13762.96198023999,243.9724331699981,53214.141268800005
2024-09-08,14:31:29.000,252,11072192,114325,0,1725805888,13762.94177130999,243.97948230000475,53214.13428168001
2024-09-08,14:31:30.000,252,11072187,114445,0,1725805889,13762.96871655,243.95128578000003,53214.12729456
2024-09-08,14:31:31.000,252,11072243,114164,0,1725805890,13762.92829869,244.00767882000218,53214.1063332
2024-09-08,14:31:32.000,252,11072210,114325,0,1725805891,13762.935034999995,244.00767882000218,53214.092358960006
2024-09-08,14:31:33.000,252,11072168,114365,0,1725805892,13762.935034999995,244.00062969000282,53214.08537184001
2024-09-08,14:31:34.000,252,11072258,114485,0,1725805893,13762.914826069995,244.01472795000154,53214.141268800005
2024-09-08,14:31:35.000,252,11072240,114205,0,1725805894,13762.88788083,244.04997359999834,53214.092358960006
2024-09-08,14:31:36.000,252,11072217,114285,0,1725805895,13762.8676719,244.04997359999834,53214.11332032001
2024-09-08,14:31:37.000,252,11072228,114125,0,1725805896,13762.8676719,244.00062969000282,53214.07838472
2024-09-08,14:31:38.000,252,11072244,114405,0,1725805897,13762.88788083,244.0570227299977,53214.092358960006
2024-09-08,14:31:39.000,252,11072134,114285,0,1725805898,13762.84746297,243.9724331699981,53214.036462
2024-09-08,14:31:40.000,252,11072197,114365,0,1725805899,13762.82051772999,243.9230892600026,53214.02947488
2024-09-08,14:31:41.000,252,11072208,114405,0,1725805900,13762.80030879999,243.86669622000045,53214.00851352
2024-09-08,14:31:42.000,252,11072219,114485,0,1725805901,13762.78009986999,243.81735230999766,53213.9316552
2024-09-08,14:31:43.000,252,11072097,114405,0,1725805902,13762.746418319999,243.7750575300015,53213.88274536
2024-09-08,14:31:44.000,252,11072170,114205,0,1725805903,13762.78009986999,243.7609592700028,53213.861784
2024-09-08,14:31:45.000,252,11072187,114325,0,1725805904,13762.706000459999,243.69751710000128,53213.84082264
2024-09-08,14:31:46.000,252,11072173,114245,0,1725805905,13762.645373669999,243.6129275400017,53213.74300296
2024-09-08,14:31:47.000,252,11072132,114164,0,1725805906,13762.625164739999,243.5635836299989,53213.67313176
2024-09-08,14:31:48.000,252,11072162,114405,0,1725805907,13762.611692119994,243.5283379800021,53213.6521704
2024-09-08,14:31:49.000,252,11072077,114485,0,1725805908,13762.591483189994,243.40850276999845,53213.61024768001
2024-09-08,14:31:50.000,252,11072184,114205,0,1725805909,13762.476965919988,243.3168640799995,53213.53338936
2024-09-08,14:31:51.000,252,11072167,114285,0,1725805910,13762.463493299998,243.267520170004,53213.46351816001
2024-09-08,14:31:52.000,252,11072121,114405,0,1725805911,13762.396130200003,243.19702887000312,53213.43556968
2024-09-08,14:31:53.000,252,11072099,114325,0,1725805912,13762.295085550002,243.11243931000354,53213.2678788
2024-09-08,14:31:54.000,252,11072063,114445,0,1725805913,13762.194040900002,243.06309540000075,53213.198007599996
2024-09-08,14:31:55.000,252,11072130,114205,0,1725805914,13762.106468869992,242.98555497000052,53213.163072
2024-09-08,14:31:56.000,252,11072062,114164,0,1725805915,13762.066051009991,242.9714567100018,53213.163072
2024-09-08,14:31:57.000,252,11072133,114164,0,1725805916,13762.072787320001,242.89391628000158,53213.14909776
2024-09-08,14:31:58.000,252,11072122,114085,0,1725805917,13762.032369460001,242.89391628000158,53213.065252320004
2024-09-08,14:31:59.000,252,11072077,114005,0,1725805918,13762.032369460001,242.87981802000286,53213.065252320004
2024-09-08,14:32:00.000,252,11072136,114405,0,1725805919,13762.092996250001,242.87981802000286,53213.086213680006
2024-09-08,14:32:01.000,252,11072014,114245,0,1725805920,13762.106468869992,242.88686715000222,53213.11416216
2024-09-08,14:32:02.000,252,11072049,114485,0,1725805921,13762.153623040002,242.93621105999773,53213.17704624001
2024-09-08,14:32:03.000,252,11072037,114205,0,1725805922,13762.160359349997,242.92916192999837,53213.17704624001
2024-09-08,14:32:04.000,252,11072133,114205,0,1725805923,13762.173831970002,242.99260409999988,53213.20499472001
2024-09-08,14:32:05.000,252,11072067,114285,0,1725805924,13762.194040900002,242.98555497000052,53213.163072
2024-09-08,14:32:06.000,252,11072065,114285,0,1725805925,13762.180568279997,242.99965322999924,53213.15608488001
2024-09-08,14:32:07.000,252,11072066,114565,0,1725805926,13762.241195069997,242.99260409999988,53213.163072
2024-09-08,14:32:08.000,252,11072039,114405,0,1725805927,13762.247931379992,242.98555497000052,53213.163072
2024-09-08,14:32:09.000,252,11072102,114045,0,1725805928,13762.214249830002,242.9714567100018,53213.17704624001
2024-09-08,14:32:10.000,252,11072069,114205,0,1725805929,13762.247931379992,242.9714567100018,53213.19102048
2024-09-08,14:32:11.000,252,11072152,114445,0,1725805930,13762.261403999997,243.0067023599986,53213.15608488001
2024-09-08,14:32:12.000,252,11072046,114164,0,1725805931,13762.241195069997,243.0208006200046,53213.19102048
2024-09-08,14:32:13.000,252,11072031,114205,0,1725805932,13762.315294480002,243.0348988800033,53213.21198184
2024-09-08,14:32:14.000,252,11072102,114445,0,1725805933,13762.322030789997,243.07719365999947,53213.19102048
2024-09-08,14:32:15.000,252,11072178,114485,0,1725805934,13762.348976029993,243.13358670000162,53213.33076288
2024-09-08,14:32:16.000,252,11072034,114285,0,1725805935,13762.328767099993,243.13358670000162,53213.26089168
2024-09-08,14:32:17.000,252,11072092,114285,0,1725805936,13762.342239719997,243.1547340899997,53213.28884016
2024-09-08,14:32:18.000,252,11072102,114365,0,1725805937,13762.335503410002,243.17588147999777,53213.28185304
2024-09-08,14:32:19.000,252,11072155,114565,0,1725805938,13762.342239719997,243.21112713000184,53213.351724240005
2024-09-08,14:32:20.000,252,11072148,114365,0,1725805939,13762.355712340002,243.23932364999928,53213.365698479996
2024-09-08,14:32:21.000,252,11072146,114085,0,1725805940,13762.423075439998,243.2816184300027,53213.400634080004
2024-09-08,14:32:22.000,252,11072134,114405,0,1725805941,13762.497174849988,243.33801147000486,53213.39364696001
2024-09-08,14:32:23.000,252,11072161,114445,0,1725805942,13762.503911159998,243.380306250001,53213.49146664001
2024-09-08,14:32:24.000,252,11072145,114285,0,1725805943,13762.557801639989,243.37325712000165,53213.49845376
2024-09-08,14:32:25.000,252,11072140,114405,0,1725805944,13762.564537949998,243.3662079900023,53213.519415120005
2024-09-08,14:32:26.000,252,11072121,114605,0,1725805945,13762.598219499989,243.38735538000037,53213.49845376
2024-09-08,14:32:27.000,252,11072208,114325,0,1725805946,13762.658846289989,243.43669929000316,53213.52640224
2024-09-08,14:32:28.000,252,11072158,114565,0,1725805947,13762.69926414999,243.45079755000188,53213.51242800001
2024-09-08,14:32:29.000,252,11072138,114485,0,1725805948,13762.732945699994,243.50014146000467,53213.51242800001
2024-09-08,14:32:30.000,252,11072147,114365,0,1725805949,13762.753154629994,243.5142397200034,53213.57531208
2024-09-08,14:32:31.000,252,11072108,114405,0,1725805950,13762.82725404,243.5283379800021,53213.589286320006
2024-09-08,14:32:32.000,252,11072128,113885,0,1725805951,13762.84072665999,243.53538711000147,53213.64518328
2024-09-08,14:32:33.000,252,11072109,114125,0,1725805952,13762.82725404,243.5635836299989,53213.64518328
2024-09-08,14:32:34.000,252,11072189,114405,0,1725805953,13762.86093558999,243.55653449999954,53213.61024768001
2024-09-08,14:32:35.000,252,11072194,114525,0,1725805954,13762.914826069995,243.59882928000297,53213.61024768001
2024-09-08,14:32:36.000,252,11072165,114285,0,1725805955,13762.88788083,243.6129275400017,53213.57531208
2024-09-08,14:32:37.000,252,11072203,114525,0,1725805956,13762.935034999995,243.64112405999913,53213.60326056
2024-09-08,14:32:38.000,252,11072121,114445,0,1725805957,13762.955243929995,243.64112405999913,53213.54037648001
2024-09-08,14:32:39.000,252,11072071,114325,0,1725805958,13762.96871655,243.63407492999977,53213.60326056
2024-09-08,14:32:40.000,252,11072134,114285,0,1725805959,13763.056288579995,243.6129275400017,53213.58229920001
2024-09-08,14:32:41.000,252,11072142,114085,0,1725805960,13763.08997013,243.60587841000233,53213.56133784001
2024-09-08,14:32:42.000,252,11072119,114445,0,1725805961,13763.036079649995,243.59882928000297,53213.60326056
2024-09-08,14:32:43.000,252,11072128,114325,0,1725805962,13763.08323381999,243.59882928000297,53213.617234800004
2024-09-08,14:32:44.000,252,11072165,114565,0,1725805963,13763.0697612,243.60587841000233,53213.617234800004
2024-09-08,14:32:45.000,252,11072138,114405,0,1725805964,13763.08997013,243.61997667000105,53213.62422192
2024-09-08,14:32:46.000,252,11072135,114405,0,1725805965,13763.13038799,243.6481731899985,53213.68011888001
2024-09-08,14:32:47.000,252,11072117,114405,0,1725805966,13763.164069539991,243.64112405999913,53213.61024768001
2024-09-08,14:32:48.000,252,11072088,113925,0,1725805967,13763.164069539991,243.6481731899985,53213.70806736001
2024-09-08,14:32:49.000,252,11072166,114405,0,1725805968,13763.177542159996,243.68341884000256,53213.70806736001
2024-09-08,14:32:50.000,252,11072214,114525,0,1725805969,13763.177542159996,243.71161536,53213.71505448
2024-09-08,14:32:51.000,252,11072115,114445,0,1725805970,13763.13038799,243.7398118800047,53213.74999008001
2024-09-08,14:32:52.000,252,11072210,114405,0,1725805971,13763.15059692,243.8244014400043,53213.756977200006
2024-09-08,14:32:53.000,252,11072152,114205,0,1725805972,13763.13038799,243.8737453499998,53213.74999008001
2024-09-08,14:32:54.000,252,11072163,114245,0,1725805973,13763.116915369996,243.89489273999789,53213.74300296
2024-09-08,14:32:55.000,252,11072152,114085,0,1725805974,13763.11017906,243.90194187000452,53213.72902872001
2024-09-08,14:32:56.000,252,11072139,114245,0,1725805975,13763.157333229996,243.8737453499998,53213.756977200006
2024-09-08,14:32:57.000,252,11072215,114405,0,1725805976,13763.137124299996,243.88784360999853,53213.77095144
2024-09-08,14:32:58.000,252,11072170,114445,0,1725805977,13763.12365167999,243.91604013000324,53213.756977200006
2024-09-08,14:32:59.000,252,11072142,114405,0,1725805978,13763.096706439996,243.95128578000003,53213.79889992001
2024-09-08,14:33:00.000,252,11072150,114325,0,1725805979,13763.13038799,244.00767882000218,53213.84082264
2024-09-08,14:33:01.000,252,11072120,114805,0,1725805980,13763.10344274999,244.1063666400005,53213.84780976001
2024-09-08,14:33:02.000,252,11072089,114325,0,1725805981,13763.143860609991,244.16275968000264,53213.9316552
2024-09-08,14:33:03.000,252,11072154,114245,0,1725805982,13763.224696329991,244.24030011000286,53213.98056504
2024-09-08,14:33:04.000,252,11072125,114485,0,1725805983,13763.238168949996,244.28964401999838,53213.9316552
2024-09-08,14:33:05.000,252,11072175,114245,0,1725805984,13763.292059430001,244.3178405400031,53213.93864232
2024-09-08,14:33:06.000,252,11072175,114245,0,1725805985,13763.339213599997,244.32488967000245,53213.95960368
2024-09-08,14:33:07.000,252,11072105,114205,0,1725805986,13763.278586809996,244.3319388000018,53213.95960368
2024-09-08,14:33:08.000,252,11072149,114485,0,1725805987,13763.339213599997,244.3178405400031,53213.924668080006
2024-09-08,14:33:09.000,252,11072129,114325,0,1725805988,13763.278586809996,244.27554575999966,53213.84780976001
2024-09-08,14:33:10.000,252,11072130,114485,0,1725805989,13763.217960019996,244.21210358999815,53213.77095144
2024-09-08,14:33:11.000,252,11072072,114405,0,1725805990,13763.17080585,244.16275968000264,53213.784925680004
2024-09-08,14:33:12.000,252,11072142,114285,0,1725805991,13763.137124299996,244.07817012000305,53213.69409312
2024-09-08,14:33:13.000,252,11072025,114125,0,1725805992,13763.08323381999,244.0217770800009,53213.71505448
2024-09-08,14:33:14.000,252,11072098,114445,0,1725805993,13763.076497509996,244.0217770800009,53213.63120904001
2024-09-08,14:33:15.000,252,11072084,114365,0,1725805994,13763.02260702999,243.97948230000475,53213.63120904001
2024-09-08,14:33:16.000,252,11072093,114285,0,1725805995,13762.94177130999,243.95128578000003,53213.61024768001
2024-09-08,14:33:17.000,252,11072106,114565,0,1725805996,13762.92156237999,243.94423665000068,53213.568324960004
2024-09-08,14:33:18.000,252,11072096,114285,0,1725805997,13762.88788083,243.88079447999917,53213.51242800001
2024-09-08,14:33:19.000,252,11072109,114365,0,1725805998,13762.854199279995,243.88784360999853,53213.54037648001
2024-09-08,14:33:20.000,252,11072063,114325,0,1725805999,13762.82725404,243.838499700003,53213.52640224
2024-09-08,14:33:21.000,252,11072033,114205,0,1725806000,13762.813781419994,243.84554883000237,53213.46351816001
2024-09-08,14:33:22.000,252,11072070,114565,0,1725806001,13762.773363559994,243.8596470900011,53213.49845376
2024-09-08,14:33:23.000,252,11072056,114445,0,1725806002,13762.78009986999,243.83145057000365,53213.43556968
2024-09-08,14:33:24.000,252,11072036,114365,0,1725806003,13762.813781419994,243.84554883000237,53213.45653104
2024-09-08,14:33:25.000,252,11072085,114285,0,1725806004,13762.753154629994,243.81735230999766,53213.42858256
2024-09-08,14:33:26.000,252,11072063,114565,0,1725806005,13762.793572489994,243.80325404999894,53213.4076212
2024-09-08,14:33:27.000,252,11072078,114245,0,1725806006,13762.732945699994,243.7750575300015,53213.35871136
2024-09-08,14:33:28.000,252,11072086,114765,0,1725806007,13762.746418319999,243.7398118800047,53213.31678864
2024-09-08,14:33:29.000,252,11072007,114405,0,1725806008,13762.71947307999,243.68341884000256,53213.302814400005
2024-09-08,14:33:30.000,252,11072026,114365,0,1725806009,13762.652109979994,243.6270258000004,53213.33076288
2024-09-08,14:33:31.000,252,11072068,114645,0,1725806010,13762.665582599999,243.5776818900049,53213.28884016
2024-09-08,14:33:32.000,252,11072024,114445,0,1725806011,13762.618428429989,243.52128885000275,53213.19102048
2024-09-08,14:33:33.000,252,11071992,114285,0,1725806012,13762.591483189994,243.43669929000316,53213.19102048
2024-09-08,14:33:34.000,252,11072037,114565,0,1725806013,13762.611692119994,243.39440450999973,53213.163072
2024-09-08,14:33:35.000,252,11071976,114525,0,1725806014,13762.625164739999,243.40850276999845,53213.184033360005
2024-09-08,14:33:36.000,252,11071957,114285,0,1725806015,13762.638637359989,243.39440450999973,53213.2678788
2024-09-08,14:33:37.000,252,11072006,114445,0,1725806016,13762.685791529999,243.44374842000252,53213.19102048
2024-09-08,14:33:38.000,252,11072050,114325,0,1725806017,13762.71947307999,243.45784668000124,53213.198007599996
2024-09-08,14:33:39.000,252,11072043,114365,0,1725806018,13762.73968200999,243.50719059000403,53213.232943200004
2024-09-08,14:33:40.000,252,11072051,114445,0,1725806019,13762.793572489994,243.55653449999954,53213.31678864
2024-09-08,14:33:41.000,252,11072009,114645,0,1725806020,13762.84072665999,243.58473102000426,53213.31678864
2024-09-08,14:33:42.000,252,11072041,114245,0,1725806021,13762.82051772999,243.63407492999977,53213.31678864
2024-09-08,14:33:43.000,252,11072055,114285,0,1725806022,13762.84746297,243.70456623000064,53213.37967272
2024-09-08,14:33:44.000,252,11071991,114325,0,1725806023,13762.833990349995,243.71161536,53213.37268560001
2024-09-08,14:33:45.000,252,11072058,114525,0,1725806024,13762.894617139995,243.7609592700028,53213.44255680001
2024-09-08,14:33:46.000,252,11072077,114645,0,1725806025,13762.98218916999,243.80325404999894,53213.49845376
2024-09-08,14:33:47.000,252,11072032,114285,0,1725806026,13762.98218916999,243.8596470900011,53213.49146664001
2024-09-08,14:33:48.000,252,11071985,114325,0,1725806027,13763.015870719995,243.99358056000347,53213.60326056
2024-09-08,14:33:49.000,252,11072062,114445,0,1725806028,13763.056288579995,244.0217770800009,53213.638196160005
2024-09-08,14:33:50.000,252,11072066,114365,0,1725806029,13763.076497509996,244.1063666400005,53213.67313176
2024-09-08,14:33:51.000,252,11072083,114405,0,1725806030,13763.08997013,244.09931751000113,53213.70806736001
2024-09-08,14:33:52.000,252,11072055,114565,0,1725806031,13763.096706439996,244.1063666400005,53213.69409312
2024-09-08,14:33:53.000,252,11072077,114485,0,1725806032,13763.116915369996,244.09226838000177,53213.66614464
2024-09-08,14:33:54.000,252,11072095,114565,0,1725806033,13763.076497509996,244.07817012000305,53213.67313176
2024-09-08,14:33:55.000,252,11072006,114365,0,1725806034,13763.04955227,243.99358056000347,53213.64518328
2024-09-08,14:33:56.000,252,11072087,114445,0,1725806035,13762.98892548,243.91604013000324,53213.59627344
2024-09-08,14:33:57.000,252,11072029,114245,0,1725806036,13762.894617139995,243.8244014400043,53213.44255680001
2024-09-08,14:33:58.000,252,11072080,114485,0,1725806037,13762.874408209995,243.74686101000407,53213.4076212
2024-09-08,14:33:59.000,252,11071998,114245,0,1725806038,13762.854199279995,243.75391014000343,53213.41460832001
2024-09-08,14:34:00.000,252,11072029,114405,0,1725806039,13762.82725404,243.69046797000192,53213.34473712001
2024-09-08,14:34:01.000,252,11071982,114445,0,1725806040,13762.80030879999,243.71161536,53213.29582728001
2024-09-08,14:34:02.000,252,11072006,114445,0,1725806041,13762.773363559994,243.6763697100032,53213.27486592001
2024-09-08,14:34:03.000,252,11072020,114325,0,1725806042,13762.813781419994,243.6763697100032,53213.302814400005
2024-09-08,14:34:04.000,252,11071978,113965,0,1725806043,13762.813781419994,243.6481731899985,53213.28185304
2024-09-08,14:34:05.000,252,11072000,114405,0,1725806044,13762.86093558999,243.68341884000256,53213.30980152
2024-09-08,14:34:06.000,252,11071977,114445,0,1725806045,13762.90135344999,243.69751710000128,53213.41460832001
2024-09-08,14:34:07.000,252,11072046,114485,0,1725806046,13762.88788083,243.74686101000407,53213.45653104
2024-09-08,14:34:08.000,252,11071982,114285,0,1725806047,13762.96198023999,243.838499700003,53213.53338936
2024-09-08,14:34:09.000,252,11071987,114405,0,1725806048,13762.94177130999,243.89489273999789,53213.49146664001
2024-09-08,14:34:10.000,252,11072030,114205,0,1725806049,13762.92829869,243.8596470900011,53213.53338936
2024-09-08,14:34:11.000,252,11072037,114405,0,1725806050,13762.90808976,243.8596470900011,53213.49845376
2024-09-08,14:34:12.000,252,11071974,114405,0,1725806051,13762.833990349995,243.78915579000022,53213.48447952
2024-09-08,14:34:13.000,252,11072011,114205,0,1725806052,13762.86093558999,243.7750575300015,53213.50544088
2024-09-08,14:34:14.000,252,11071989,114365,0,1725806053,13762.854199279995,243.80325404999894,53213.50544088
2024-09-08,14:34:15.000,252,11071995,114445,0,1725806054,13762.88114451999,243.83145057000365,53213.54037648001
2024-09-08,14:34:16.000,252,11072044,114365,0,1725806055,13762.92156237999,243.8596470900011,53213.568324960004
2024-09-08,14:34:17.000,252,11072051,114365,0,1725806056,13762.92829869,243.89489273999789,53213.64518328
2024-09-08,14:34:18.000,252,11072079,114485,0,1725806057,13763.00239809999,243.96538403999875,53213.7220416
2024-09-08,14:34:19.000,252,11072022,114405,0,1725806058,13763.08323381999,244.04292446999898,53213.81986128
2024-09-08,14:34:20.000,252,11072088,114245,0,1725806059,13763.177542159996,244.13456315999792,53213.91069384
2024-09-08,14:34:21.000,252,11072105,114605,0,1725806060,13763.339213599997,244.24030011000286,53214.07838472
2024-09-08,14:34:22.000,252,11072121,114565,0,1725806061,13763.453730870002,244.28259488999902,53214.11332032001
2024-09-08,14:34:23.000,252,11072133,114485,0,1725806062,13763.541302899997,244.33898793000117,53214.21812712
2024-09-08,14:34:24.000,252,11072173,114285,0,1725806063,13763.595193380002,244.36013531999924,53214.2460756
2024-09-08,14:34:25.000,252,11072119,114445,0,1725806064,13763.628874929993,244.4517740099982,53214.33690816
2024-09-08,14:34:26.000,252,11072140,114405,0,1725806065,13763.655820169988,244.40947923000203,53214.41376648
2024-09-08,14:34:27.000,252,11072102,114405,0,1725806066,13763.716446959988,244.4517740099982,53214.44870208001
2024-09-08,14:34:28.000,252,11072171,114405,0,1725806067,13763.756864819989,244.49406879000162,53214.476650560006
2024-09-08,14:34:29.000,252,11072168,114365,0,1725806068,13763.736655889988,244.4799705300029,53214.46267632
2024-09-08,14:34:30.000,252,11072191,114485,0,1725806069,13763.797282679989,244.55751096000313,53214.53953464
2024-09-08,14:34:31.000,252,11072159,114445,0,1725806070,13763.810755299994,244.5434127000044,53214.60940584
2024-09-08,14:34:32.000,252,11072197,114245,0,1725806071,13763.777073749989,244.55751096000313,53214.60940584
2024-09-08,14:34:33.000,252,11072120,114365,0,1725806072,13763.716446959988,244.4517740099982,53214.51857328001
2024-09-08,14:34:34.000,252,11072145,114525,0,1725806073,13763.642347549998,244.35308618999989,53214.46267632
2024-09-08,14:34:35.000,252,11072130,114285,0,1725806074,13763.554775520002,244.2332509800035,53214.42075360001
2024-09-08,14:34:36.000,252,11072116,114285,0,1725806075,13763.527830279992,244.2050544599988,53214.385818
2024-09-08,14:34:37.000,252,11072154,114885,0,1725806076,13763.446994559992,244.14866142000392,53214.32992104001
2024-09-08,14:34:38.000,252,11072088,114285,0,1725806077,13763.420049319997,244.1063666400005,53214.287998320004
2024-09-08,14:34:39.000,252,11072134,114365,0,1725806078,13763.433521940002,244.0711209900037,53214.3159468
2024-09-08,14:34:40.000,252,11072128,114365,0,1725806079,13763.420049319997,244.04292446999898,53214.3159468
2024-09-08,14:34:41.000,252,11072119,114405,0,1725806080,13763.446994559992,244.0570227299977,53214.32992104001
2024-09-08,14:34:42.000,252,11072109,114485,0,1725806081,13763.446994559992,244.02882621000026,53214.287998320004
2024-09-08,14:34:43.000,252,11072142,114205,0,1725806082,13763.480676109997,244.03587533999962,53214.37883088001
2024-09-08,14:34:44.000,252,11072077,114525,0,1725806083,13763.460467179997,244.0570227299977,53214.39280512
2024-09-08,14:34:45.000,252,11072158,114365,0,1725806084,13763.453730870002,244.0570227299977,53214.46267632
2024-09-08,14:34:46.000,252,11072149,114645,0,1725806085,13763.473939800002,244.04997359999834,53214.455689200004
2024-09-08,14:34:47.000,252,11072122,114645,0,1725806086,13763.440258249997,244.07817012000305,53214.43472784
2024-09-08,14:34:48.000,252,11072142,114445,0,1725806087,13763.406576699992,244.09226838000177,53214.406779360004
2024-09-08,14:34:49.000,252,11072109,114405,0,1725806088,13763.406576699992,244.12751402999857,53214.427740720006
2024-09-08,14:34:50.000,252,11072080,114445,0,1725806089,13763.386367769992,244.169808810002,53214.34389528
2024-09-08,14:34:51.000,252,11072055,114365,0,1725806090,13763.305532049992,244.15571055000328,53214.39979224001
2024-09-08,14:34:52.000,252,11072119,114445,0,1725806091,13763.292059430001,244.16275968000264,53214.36485664
2024-09-08,14:34:53.000,252,11072112,114405,0,1725806092,13763.238168949996,244.1839070700007,53214.32992104001
2024-09-08,14:34:54.000,252,11072140,114525,0,1725806093,13763.197751089996,244.1839070700007,53214.32992104001
2024-09-08,14:34:55.000,252,11072089,114405,0,1725806094,13763.177542159996,244.17685794000136,53214.42075360001
2024-09-08,14:34:56.000,252,11072089,114405,0,1725806095,13763.157333229996,244.14866142000392,53214.427740720006
2024-09-08,14:34:57.000,252,11072060,114445,0,1725806096,13763.08997013,244.11341576999985,53214.39979224001
2024-09-08,14:34:58.000,252,11072133,114565,0,1725806097,13762.98218916999,244.0711209900037,53214.32992104001
2024-09-08,14:34:59.000,252,11072130,114405,0,1725806098,13762.94850762,244.03587533999962,53214.35088240001
2024-09-08,14:35:00.000,252,11072107,114365,0,1725806099,13762.88114451999,243.9865314300041,53214.28101120001
2024-09-08,14:35:01.000,252,11072033,114725,0,1725806100,13762.80704511,243.86669622000045,53214.2460756
2024-09-08,14:35:02.000,252,11072123,114365,0,1725806101,13762.692527839994,243.81735230999766,53214.190178640005
2024-09-08,14:35:03.000,252,11072119,114565,0,1725806102,13762.665582599999,243.73276274999807,53214.036462
2024-09-08,14:35:04.000,252,11072044,114445,0,1725806103,13762.604955809999,243.61997667000105,53214.02947488
2024-09-08,14:35:05.000,252,11072106,114525,0,1725806104,13762.497174849988,243.5635836299989,53214.00851352
2024-09-08,14:35:06.000,252,11072028,114445,0,1725806105,13762.490438539993,243.54243624000082,53213.93864232
2024-09-08,14:35:07.000,252,11072068,114485,0,1725806106,13762.456756989988,243.48604319999868,53213.86877112
2024-09-08,14:35:08.000,252,11071992,114365,0,1725806107,13762.409602819993,243.43669929000316,53213.861784
2024-09-08,14:35:09.000,252,11072087,114365,0,1725806108,13762.342239719997,243.4155518999978,53213.784925680004
2024-09-08,14:35:10.000,252,11071974,114405,0,1725806109,13762.308558169992,243.28866756000207,53213.74300296
2024-09-08,14:35:11.000,252,11071956,114285,0,1725806110,13762.241195069997,243.23227451999992,53213.60326056
2024-09-08,14:35:12.000,252,11072023,114565,0,1725806111,13762.180568279997,243.16178321999905,53213.53338936
2024-09-08,14:35:13.000,252,11071951,114565,0,1725806112,13762.079523629996,243.08424278999883,53213.470505280005
2024-09-08,14:35:14.000,252,11071967,114765,0,1725806113,13761.924588499991,242.99965322999924,53213.42858256
2024-09-08,14:35:15.000,252,11072001,114365,0,1725806114,13761.81007123,243.02784975000395,53213.351724240005
2024-09-08,14:35:16.000,252,11071910,114525,0,1725806115,13761.74270812999,242.9714567100018,53213.29582728001
2024-09-08,14:35:17.000,252,11071972,114164,0,1725806116,13761.68881765,243.0067023599986,53213.29582728001
2024-09-08,14:35:18.000,252,11071923,114365,0,1725806117,13761.634927169995,243.02784975000395,53213.27486592001
2024-09-08,14:35:19.000,252,11072008,114445,0,1725806118,13761.56756407,243.0208006200046,53213.302814400005
2024-09-08,14:35:20.000,252,11071951,114645,0,1725806119,13761.486728349999,242.99260409999988,53213.2678788
2024-09-08,14:35:21.000,252,11072009,114405,0,1725806120,13761.392420009994,242.9714567100018,53213.232943200004
2024-09-08,14:35:22.000,252,11071962,114725,0,1725806121,13761.304847979998,242.89391628000158,53213.17005912
2024-09-08,14:35:23.000,252,11071934,114445,0,1725806122,13761.291375359993,242.922112799999,53213.19102048
2024-09-08,14:35:24.000,252,11071947,114565,0,1725806123,13761.197067020003,242.9080145400003,53213.14909776
2024-09-08,14:35:25.000,252,11071876,114405,0,1725806124,13761.163385469998,242.83752323999943,53213.065252320004
2024-09-08,14:35:26.000,252,11071909,114485,0,1725806125,13761.156649160002,242.81637585000135,53213.0233296
2024-09-08,14:35:27.000,252,11071916,114285,0,1725806126,13761.149912849993,242.8445723699988,53213.016342480005
2024-09-08,14:35:28.000,252,11071875,114365,0,1725806127,13761.217275949988,242.83047411000007,53213.05826520001
2024-09-08,14:35:29.000,252,11071945,114045,0,1725806128,13761.244221189998,242.7881793300039,53213.07223944
2024-09-08,14:35:30.000,252,11071907,114365,0,1725806129,13761.291375359993,242.83047411000007,53213.05127808
2024-09-08,14:35:31.000,252,11071973,114765,0,1725806130,13761.372211079994,242.9080145400003,53213.0932008
2024-09-08,14:35:32.000,252,11071980,114365,0,1725806131,13761.446310489999,242.94326019000437,53213.135123520005
2024-09-08,14:35:33.000,252,11071942,114525,0,1725806132,13761.506937279999,242.98555497000052,53213.0932008
2024-09-08,14:35:34.000,252,11071882,114525,0,1725806133,13761.513673589994,243.0208006200046,53213.232943200004
2024-09-08,14:35:35.000,252,11071973,114565,0,1725806134,13761.554091449994,243.02784975000395,53213.23993032
2024-09-08,14:35:36.000,252,11071936,114605,0,1725806135,13761.56082775999,243.04899714000203,53213.20499472001
2024-09-08,14:35:37.000,252,11071977,114525,0,1725806136,13761.527146209999,243.07719365999947,53213.24691744001
2024-09-08,14:35:38.000,252,11071959,114605,0,1725806137,13761.54735514,243.06309540000075,53213.17704624001
2024-09-08,14:35:39.000,252,11071996,114285,0,1725806138,13761.439574179989,243.0560462700014,53213.17704624001
2024-09-08,14:35:40.000,252,11071892,114565,0,1725806139,13761.325056909998,243.04899714000203,53213.11416216
2024-09-08,14:35:41.000,252,11071941,114285,0,1725806140,13761.210539639993,242.97850584000116,53213.05826520001
2024-09-08,14:35:42.000,252,11071923,114645,0,1725806141,13761.136440230002,243.01375148999796,53213.065252320004
2024-09-08,14:35:43.000,252,11071926,114445,0,1725806142,13761.109494989993,242.99260409999988,53213.03730384001
2024-09-08,14:35:44.000,252,11071929,114565,0,1725806143,13761.021922959997,243.04899714000203,53213.03730384001
2024-09-08,14:35:45.000,252,11071988,114685,0,1725806144,13760.961296169997,243.04194801000267,53213.086213680006
2024-09-08,14:35:46.000,252,11071896,114445,0,1725806145,13760.954559860002,243.08424278999883,53213.03730384001
2024-09-08,14:35:47.000,252,11071932,114525,0,1725806146,13760.974768790002,243.14063583000097,53213.163072
2024-09-08,14:35:48.000,252,11071915,114645,0,1725806147,13761.008450339992,243.13358670000162,53213.17704624001
2024-09-08,14:35:49.000,252,11071974,114645,0,1725806148,13761.021922959997,243.14063583000097,53213.14909776
2024-09-08,14:35:50.000,252,11071929,114445,0,1725806149,13761.042131889997,243.1547340899997,53213.17005912
2024-09-08,14:35:51.000,252,11071928,114485,0,1725806150,13761.116231300002,243.14063583000097,53213.15608488001
2024-09-08,14:35:52.000,252,11071976,114725,0,1725806151,13761.149912849993,243.20407800000248,53213.198007599996
2024-09-08,14:35:53.000,252,11071970,114285,0,1725806152,13761.291375359993,243.14768496000033,53213.17704624001
2024-09-08,14:35:54.000,252,11071964,114485,0,1725806153,13761.230748569993,243.13358670000162,53213.24691744001
2024-09-08,14:35:55.000,252,11072028,114485,0,1725806154,13761.264430119998,243.04899714000203,53213.21198184
2024-09-08,14:35:56.000,252,11071939,114365,0,1725806155,13761.277902739988,243.09129191999818,53213.20499472001
2024-09-08,14:35:57.000,252,11071925,114565,0,1725806156,13761.176858090002,243.04194801000267,53213.21896896
2024-09-08,14:35:58.000,252,11071909,114525,0,1725806157,13761.230748569993,243.0348988800033,53213.163072
2024-09-08,14:35:59.000,252,11071993,114525,0,1725806158,13761.116231300002,242.95735845000308,53213.12114928
2024-09-08,14:36:00.000,252,11071944,114525,0,1725806159,13761.096022370002,242.97850584000116,53213.14909776
2024-09-08,14:36:01.000,252,11071917,114725,0,1725806160,13761.062340819997,242.9714567100018,53213.086213680006
2024-09-08,14:36:02.000,252,11071963,114605,0,1725806161,13760.914142000001,242.98555497000052,53213.10717504001
2024-09-08,14:36:03.000,252,11071907,114565,0,1725806162,13760.840042589996,243.0348988800033,53213.05826520001
2024-09-08,14:36:04.000,252,11071882,114485,0,1725806163,13760.779415799996,243.01375148999796,53213.04429096
2024-09-08,14:36:05.000,252,11071983,114725,0,1725806164,13760.68510745999,243.02784975000395,53213.05826520001
2024-09-08,14:36:06.000,252,11072052,114285,0,1725806165,13760.65142591,243.0208006200046,53213.0233296
2024-09-08,14:36:07.000,252,11071975,114405,0,1725806166,13760.597535429995,243.04194801000267,53213.05127808
2024-09-08,14:36:08.000,252,11071911,114725,0,1725806167,13760.557117569995,243.0348988800033,53213.016342480005
2024-09-08,14:36:09.000,252,11071997,114725,0,1725806168,13760.536908639995,243.04194801000267,53213.016342480005
2024-09-08,14:36:10.000,252,11071932,114365,0,1725806169,13760.53017233,243.06309540000075,53213.00236824
2024-09-08,14:36:11.000,252,11071988,114645,0,1725806170,13760.59079912,243.08424278999883,53213.04429096
2024-09-08,14:36:12.000,252,11071932,114445,0,1725806171,13760.597535429995,243.09129191999818,53213.05826520001
2024-09-08,14:36:13.000,252,11071932,114565,0,1725806172,13760.63121698,243.0208006200046,53212.97441976
2024-09-08,14:36:14.000,252,11071967,114725,0,1725806173,13760.65142591,243.0208006200046,53213.07223944
2024-09-08,14:36:15.000,252,11071998,114445,0,1725806174,13760.65142591,243.0067023599986,53213.12813640001
2024-09-08,14:36:16.000,252,11071999,114525,0,1725806175,13760.73226163,243.0067023599986,53213.12114928
2024-09-08,14:36:17.000,252,11071930,114685,0,1725806176,13760.806361039991,242.96440758000244,53213.0932008
2024-09-08,14:36:18.000,252,11071964,114805,0,1725806177,13760.806361039991,242.92916192999837,53213.12114928
2024-09-08,14:36:19.000,252,11071967,114565,0,1725806178,13760.833306280001,242.8727688900035,53213.11416216
2024-09-08,14:36:20.000,252,11071964,114405,0,1725806179,13760.934350930002,242.8727688900035,53213.15608488001
2024-09-08,14:36:21.000,252,11071975,114685,0,1725806180,13760.947823549992,242.89391628000158,53213.163072
2024-09-08,14:36:22.000,252,11071965,114645,0,1725806181,13760.981505099997,242.94326019000437,53213.184033360005
2024-09-08,14:36:23.000,252,11071946,114365,0,1725806182,13761.015186650002,242.95735845000308,53213.17704624001
2024-09-08,14:36:24.000,252,11071982,114525,0,1725806183,13760.974768790002,242.99965322999924,53213.22595608001
2024-09-08,14:36:25.000,252,11071955,114565,0,1725806184,13761.008450339992,243.04194801000267,53213.21198184
2024-09-08,14:36:26.000,252,11072025,114725,0,1725806185,13760.961296169997,243.09129191999818,53213.232943200004
2024-09-08,14:36:27.000,252,11071956,114525,0,1725806186,13760.961296169997,243.16178321999905,53213.184033360005
2024-09-08,14:36:28.000,252,11071970,114365,0,1725806187,13760.920878309997,243.2816184300027,53213.198007599996
2024-09-08,14:36:29.000,252,11072011,114365,0,1725806188,13760.880460449996,243.29571669000143,53213.232943200004
2024-09-08,14:36:30.000,252,11071970,114445,0,1725806189,13760.893933070001,243.42260103000444,53213.26089168
2024-09-08,14:36:31.000,252,11071965,114565,0,1725806190,13760.813097350001,243.45784668000124,53213.302814400005
2024-09-08,14:36:32.000,252,11072037,114365,0,1725806191,13760.792888420001,243.47194493999996,53213.33076288
2024-09-08,14:36:33.000,252,11071970,114445,0,1725806192,13760.77267949,243.5142397200034,53213.21198184
2024-09-08,14:36:34.000,252,11071972,114565,0,1725806193,13760.718789009996,243.5635836299989,53213.23993032
2024-09-08,14:36:35.000,252,11071972,114365,0,1725806194,13760.68510745999,243.4648958100006,53213.14211064
2024-09-08,14:36:36.000,252,11071971,114485,0,1725806195,13760.617744359995,243.45784668000124,53213.14211064
2024-09-08,14:36:37.000,252,11071987,114565,0,1725806196,13760.617744359995,243.37325712000165,53213.12813640001
2024-09-08,14:36:38.000,252,11072001,114725,0,1725806197,13760.577326499995,243.3662079900023,53213.14211064
2024-09-08,14:36:39.000,252,11071955,114485,0,1725806198,13760.60427173999,243.29571669000143,53213.10018792
2024-09-08,14:36:40.000,252,11071968,114725,0,1725806199,13760.61100805,243.2181762600012,53213.10018792
2024-09-08,14:36:41.000,252,11071957,114685,0,1725806200,13760.56385387999,243.16178321999905,53213.05826520001
2024-09-08,14:36:42.000,252,11071934,114205,0,1725806201,13760.536908639995,243.04899714000203,53213.016342480005
2024-09-08,14:36:43.000,252,11071932,114405,0,1725806202,13760.5099634,242.95030932000373,53213.0233296
2024-09-08,14:36:44.000,252,11071897,114645,0,1725806203,13760.52343601999,242.87981802000286,53212.9534584
2024-09-08,14:36:45.000,252,11071967,114685,0,1725806204,13760.516699709995,242.76703193999856,53212.918522800006
2024-09-08,14:36:46.000,252,11071956,114605,0,1725806205,13760.48301815999,242.6965406399977,53212.85563872
2024-09-08,14:36:47.000,252,11071994,114445,0,1725806206,13760.44933661,242.6612949900009,53212.86961296001
2024-09-08,14:36:48.000,252,11071976,114605,0,1725806207,13760.415655059995,242.6260493400041,53212.86961296001
2024-09-08,14:36:49.000,252,11071984,114525,0,1725806208,13760.38870982,242.56965630000195,53212.813716
2024-09-08,14:36:50.000,252,11071888,114645,0,1725806209,13760.34155564999,242.52031238999916,53212.799741760005
2024-09-08,14:36:51.000,252,11071966,114405,0,1725806210,13760.32808303,242.53441064999788,53212.813716
2024-09-08,14:36:52.000,252,11071878,114405,0,1725806211,13760.30113778999,242.52736151999852,53212.750831920006
2024-09-08,14:36:53.000,252,11071908,114965,0,1725806212,13760.200093139989,242.5132632599998,53212.750831920006
2024-09-08,14:36:54.000,252,11071964,114605,0,1725806213,13760.213565759994,242.54145978000452,53212.78576752
2024-09-08,14:36:55.000,252,11071902,114645,0,1725806214,13760.152938969994,242.56965630000195,53212.78576752
2024-09-08,14:36:56.000,252,11071907,114445,0,1725806215,13760.119257419989,242.64014760000282,53212.76480616
2024-09-08,14:36:57.000,252,11071908,114725,0,1725806216,13760.078839559988,242.6612949900009,53212.7089092
2024-09-08,14:36:58.000,252,11071957,114205,0,1725806217,13760.038421699988,242.7106389000037,53212.750831920006
2024-09-08,14:36:59.000,252,11071875,114365,0,1725806218,13759.998003839988,242.75293367999984,53212.71589632
2024-09-08,14:37:00.000,252,11071950,114365,0,1725806219,13759.950849669993,242.81637585000135,53212.72288344001
2024-09-08,14:37:01.000,252,11071905,114285,0,1725806220,13759.903695499997,242.83752323999943,53212.66698648
2024-09-08,14:37:02.000,252,11071904,114725,0,1725806221,13759.863277639997,242.85867063000478,53212.65999936
2024-09-08,14:37:03.000,252,11071956,114405,0,1725806222,13759.863277639997,242.85867063000478,53212.68794784
2024-09-08,14:37:04.000,252,11071914,114365,0,1725806223,13759.870013949992,242.85162149999815,53212.65999936
2024-09-08,14:37:05.000,252,11071895,114525,0,1725806224,13759.843068709997,242.8234249800007,53212.65301224001
2024-09-08,14:37:06.000,252,11071893,114485,0,1725806225,13759.836332400002,242.73178629000176,53212.583141040006
2024-09-08,14:37:07.000,252,11071938,114365,0,1725806226,13759.836332400002,242.68244237999897,53212.54121832
2024-09-08,14:37:08.000,252,11071914,114685,0,1725806227,13759.836332400002,242.6612949900009,53212.54121832
2024-09-08,14:37:09.000,252,11071950,114685,0,1725806228,13759.849805019992,242.55555804000323,53212.464360000005
2024-09-08,14:37:10.000,252,11071919,114485,0,1725806229,13759.930640739993,242.5132632599998,53212.513269840005
2024-09-08,14:37:11.000,252,11071871,114565,0,1725806230,13759.991267529993,242.45687021999765,53212.513269840005
2024-09-08,14:37:12.000,252,11071904,114205,0,1725806231,13760.031685389993,242.37228065999807,53212.583141040006
2024-09-08,14:37:13.000,252,11071957,114525,0,1725806232,13760.112521109993,242.30883849000384,53212.60410240001
2024-09-08,14:37:14.000,252,11071871,114605,0,1725806233,13760.125993729998,242.27359283999976,53212.61807664
2024-09-08,14:37:15.000,252,11071894,115085,0,1725806234,13760.159675279989,242.2031015399989,53212.62506376001
2024-09-08,14:37:16.000,252,11071928,114885,0,1725806235,13760.253983619994,242.21015066999826,53212.65999936
2024-09-08,14:37:17.000,252,11071883,114565,0,1725806236,13760.274192549994,242.28064196999912,53212.694934959996
2024-09-08,14:37:18.000,252,11072000,114525,0,1725806237,13760.287665169999,242.28769109999848,53212.7787804
2024-09-08,14:37:19.000,252,11071962,114605,0,1725806238,13760.307874099999,242.35113327,53212.84166448001
2024-09-08,14:37:20.000,252,11071977,114725,0,1725806239,13760.274192549994,242.3652315299987,53212.848651600005
2024-09-08,14:37:21.000,252,11071919,114725,0,1725806240,13760.220302069989,242.42162457000086,53212.85563872
2024-09-08,14:37:22.000,252,11071920,114485,0,1725806241,13760.152938969994,242.4145754400015,53212.86961296001
2024-09-08,14:37:23.000,252,11071974,114605,0,1725806242,13760.125993729998,242.45687021999765,53212.813716
2024-09-08,14:37:24.000,252,11071998,115045,0,1725806243,13760.092312179993,242.50621413000044,53212.87660008
2024-09-08,14:37:25.000,252,11071964,114525,0,1725806244,13760.099048489988,242.54850891000387,53212.80672888
2024-09-08,14:37:26.000,252,11071954,114645,0,1725806245,13759.957585980002,242.5626071700026,53212.848651600005
2024-09-08,14:37:27.000,252,11071903,114685,0,1725806246,13759.937377050002,242.5767054300013,53212.82070312001
2024-09-08,14:37:28.000,252,11071956,114525,0,1725806247,13759.923904429997,242.60490194999875,53212.73685768
2024-09-08,14:37:29.000,252,11071959,114645,0,1725806248,13759.984531219998,242.60490194999875,53212.750831920006
2024-09-08,14:37:30.000,252,11071946,114685,0,1725806249,13759.977794910003,242.61900021000474,53212.7089092
2024-09-08,14:37:31.000,252,11071972,114765,0,1725806250,13760.004740149998,242.54850891000387,53212.74384480001
2024-09-08,14:37:32.000,252,11071933,114925,0,1725806251,13760.018212769988,242.49211587000173,53212.729870560004
2024-09-08,14:37:33.000,252,11071917,114485,0,1725806252,13760.051894319993,242.42162457000086,53212.639038
2024-09-08,14:37:34.000,252,11071900,114525,0,1725806253,13760.186620519999,242.39342805000342,53212.7089092
2024-09-08,14:37:35.000,252,11071925,114565,0,1725806254,13760.166411589998,242.37228065999807,53212.70192208001
2024-09-08,14:37:36.000,252,11071953,114645,0,1725806255,13760.206829449999,242.2665437100004,53212.7089092
2024-09-08,14:37:37.000,252,11071931,114565,0,1725806256,13760.247247309999,242.22424893000425,53212.65999936
2024-09-08,14:37:38.000,252,11071935,114805,0,1725806257,13760.274192549994,242.16080676000274,53212.639038
2024-09-08,14:37:39.000,252,11071914,114685,0,1725806258,13760.240510999989,242.14670850000402,53212.694934959996
2024-09-08,14:37:40.000,252,11071978,114525,0,1725806259,13760.240510999989,242.14670850000402,53212.77179328001
2024-09-08,14:37:41.000,252,11071925,114565,0,1725806260,13760.233774689994,242.09736459000123,53212.77179328001
2024-09-08,14:37:42.000,252,11071908,114405,0,1725806261,13760.166411589998,242.0550698099978,53212.72288344001
2024-09-08,14:37:43.000,252,11071962,114525,0,1725806262,13760.159675279989,242.06211894000444,53212.71589632
2024-09-08,14:37:44.000,252,11071897,114725,0,1725806263,13760.072103249993,242.0057259000023,53212.680960720005
2024-09-08,14:37:45.000,252,11071921,114565,0,1725806264,13759.971058599993,241.9211363400027,53212.632050880005
2024-09-08,14:37:46.000,252,11071954,114365,0,1725806265,13759.910431809993,241.89998895000463,53212.57615392001
2024-09-08,14:37:47.000,252,11071954,114565,0,1725806266,13759.903695499997,241.94228373000078,53212.60410240001
2024-09-08,14:37:48.000,252,11071949,114485,0,1725806267,13759.809387159992,241.92818547000206,53212.59711528
2024-09-08,14:37:49.000,252,11071923,114445,0,1725806268,13759.782441919997,241.94228373000078,53212.60410240001
2024-09-08,14:37:50.000,252,11071973,114605,0,1725806269,13759.688133579992,241.9563819899995,53212.632050880005
2024-09-08,14:37:51.000,252,11071963,114885,0,1725806270,13759.647715719992,241.97752938000485,53212.62506376001
2024-09-08,14:37:52.000,252,11071940,114565,0,1725806271,13759.593825240001,241.9563819899995,53212.583141040006
2024-09-08,14:37:53.000,252,11071899,114725,0,1725806272,13759.53319845,241.92818547000206,53212.5691668
2024-09-08,14:37:54.000,252,11071972,114685,0,1725806273,13759.459099039996,241.91408721000334,53212.54121832
2024-09-08,14:37:55.000,252,11071937,114325,0,1725806274,13759.45236273,241.91408721000334,53212.50628272001
2024-09-08,14:37:56.000,252,11071944,114605,0,1725806275,13759.41194487,241.87884155999927,53212.562179680004
2024-09-08,14:37:57.000,252,11071919,114725,0,1725806276,13759.46583534999,241.9211363400027,53212.5691668
2024-09-08,14:37:58.000,252,11071936,114365,0,1725806277,13759.479307969996,241.93523460000142,53212.59711528
2024-09-08,14:37:59.000,252,11071915,114445,0,1725806278,13759.546671069991,241.97048024999822,53212.639038
2024-09-08,14:38:00.000,252,11071923,114325,0,1725806279,13759.614034170001,241.99162764000357,53212.65301224001
2024-09-08,14:38:01.000,252,11071966,114365,0,1725806280,13759.654452030001,242.03392241999973,53212.694934959996
2024-09-08,14:38:02.000,252,11071940,114725,0,1725806281,13759.742024059997,242.08326633000252,53212.80672888
2024-09-08,14:38:03.000,252,11071977,114725,0,1725806282,13759.816123470002,242.12556110999867,53212.87660008
2024-09-08,14:38:04.000,252,11071967,114725,0,1725806283,13759.843068709997,242.11146284999995,53212.92550992
2024-09-08,14:38:05.000,252,11071982,114605,0,1725806284,13759.896959190002,242.11146284999995,53212.93249704
2024-09-08,14:38:06.000,252,11071975,114765,0,1725806285,13759.977794910003,242.11146284999995,53212.918522800006
2024-09-08,14:38:07.000,252,11072041,114645,0,1725806286,13759.977794910003,242.09736459000123,53212.92550992
2024-09-08,14:38:08.000,252,11072007,114565,0,1725806287,13760.011476459993,242.13261023999803,53212.98839400001
2024-09-08,14:38:09.000,252,11072023,114645,0,1725806288,13760.031685389993,242.09031546000188,53213.05127808
2024-09-08,14:38:10.000,252,11072061,114765,0,1725806289,13760.092312179993,241.99162764000357,53213.0233296
2024-09-08,14:38:11.000,252,11071972,114365,0,1725806290,13760.065366939998,241.91408721000334,53212.98839400001
2024-09-08,14:38:12.000,252,11072033,114725,0,1725806291,13760.105784799998,241.94228373000078,53213.04429096
2024-09-08,14:38:13.000,252,11072035,114365,0,1725806292,13760.099048489988,241.97752938000485,53213.07922656001
2024-09-08,14:38:14.000,252,11072016,114685,0,1725806293,13760.092312179993,242.04802067999844,53213.11416216
2024-09-08,14:38:15.000,252,11072017,114605,0,1725806294,13760.112521109993,242.1044137200006,53213.184033360005
2024-09-08,14:38:16.000,252,11072072,114805,0,1725806295,13760.173147899994,242.13965937000467,53213.23993032
2024-09-08,14:38:17.000,252,11072069,114445,0,1725806296,13760.220302069989,242.21015066999826,53213.28185304
2024-09-08,14:38:18.000,252,11072129,114885,0,1725806297,13760.233774689994,242.23834719000297,53213.32377576001
2024-09-08,14:38:19.000,252,11072122,114805,0,1725806298,13760.206829449999,242.28769109999848,53213.37967272
2024-09-08,14:38:20.000,252,11072062,114685,0,1725806299,13760.233774689994,242.32293675000255,53213.37967272
2024-09-08,14:38:21.000,252,11072033,114645,0,1725806300,13760.294401479994,242.35818239999935,53213.41460832001
2024-09-08,14:38:22.000,252,11072053,114164,0,1725806301,13760.34155564999,242.4498210899983,53213.49845376
2024-09-08,14:38:23.000,252,11072110,114645,0,1725806302,13760.395446129995,242.4639193500043,53213.51242800001
2024-09-08,14:38:24.000,252,11072080,114725,0,1725806303,13760.44260029999,242.4639193500043,53213.56133784001
2024-09-08,14:38:25.000,252,11072152,114605,0,1725806304,13760.5099634,242.4498210899983,53213.63120904001
2024-09-08,14:38:26.000,252,11072193,114725,0,1725806305,13760.64468959999,242.40752631000214,53213.687106000005
2024-09-08,14:38:27.000,252,11072189,114525,0,1725806306,13760.738997939996,242.43572282999958,53213.784925680004
2024-09-08,14:38:28.000,252,11072106,114525,0,1725806307,13760.77267949,242.42162457000086,53213.81287416
2024-09-08,14:38:29.000,252,11072162,114405,0,1725806308,13760.900669379997,242.40047718000278,53213.9316552
2024-09-08,14:38:30.000,252,11072110,114725,0,1725806309,13760.914142000001,242.3652315299987,53213.93864232
2024-09-08,14:38:31.000,252,11072198,114845,0,1725806310,13760.934350930002,242.30178936000448,53213.95960368
2024-09-08,14:38:32.000,252,11072214,114765,0,1725806311,13761.001714029997,242.29474022999784,53214.00851352
2024-09-08,14:38:33.000,252,11072146,114645,0,1725806312,13761.008450339992,242.18900328000018,53213.973577920005
2024-09-08,14:38:34.000,252,11072118,114805,0,1725806313,13760.981505099997,242.07621720000316,53213.99453928001
2024-09-08,14:38:35.000,252,11072194,114605,0,1725806314,13760.954559860002,242.02687329000037,53213.973577920005
2024-09-08,14:38:36.000,252,11072120,114685,0,1725806315,13761.008450339992,242.01277503000165,53213.95960368
2024-09-08,14:38:37.000,252,11072136,114725,0,1725806316,13761.035395580002,241.97048024999822,53213.98056504
2024-09-08,14:38:38.000,252,11072151,114885,0,1725806317,13761.028659269992,241.94228373000078,53213.94562944001
2024-09-08,14:38:39.000,252,11072181,114765,0,1725806318,13760.994977720002,241.94933286000014,53213.98755216
2024-09-08,14:38:40.000,252,11072131,114805,0,1725806319,13761.028659269992,241.9211363400027,53213.952616560004
2024-09-08,14:38:41.000,252,11072124,115005,0,1725806320,13761.096022370002,241.9563819899995,53213.98056504
2024-09-08,14:38:42.000,252,11072196,114805,0,1725806321,13761.109494989993,241.94933286000014,53213.94562944001
2024-09-08,14:38:43.000,252,11072099,114685,0,1725806322,13761.116231300002,241.8576941700012,53213.903706720004
2024-09-08,14:38:44.000,252,11072132,114605,0,1725806323,13761.089286059992,241.78720287000033,53213.88274536
2024-09-08,14:38:45.000,252,11072153,114685,0,1725806324,13761.055604510002,241.71671156999946,53213.91069384
2024-09-08,14:38:46.000,252,11072164,114685,0,1725806325,13761.028659269992,241.59687636000308,53213.81287416
2024-09-08,14:38:47.000,252,11072120,114725,0,1725806326,13761.021922959997,241.5122868000035,53213.76396432
2024-09-08,14:38:48.000,252,11072103,114605,0,1725806327,13760.947823549992,241.44179550000263,53213.65915752001
2024-09-08,14:38:49.000,252,11072177,114565,0,1725806328,13760.887196759992,241.34310768000432,53213.6521704
2024-09-08,14:38:50.000,252,11072147,114525,0,1725806329,13760.866987829992,241.28671464000217,53213.61024768001
2024-09-08,14:38:51.000,252,11072125,114765,0,1725806330,13760.880460449996,241.22327247000067,53213.54037648001
2024-09-08,14:38:52.000,252,11072130,114365,0,1725806331,13760.880460449996,241.2162233400013,53213.57531208
2024-09-08,14:38:53.000,252,11072112,114965,0,1725806332,13760.947823549992,241.117535520003,53213.59627344
2024-09-08,14:38:54.000,252,11072126,114645,0,1725806333,13760.947823549992,241.10343726000428,53213.59627344
2024-09-08,14:38:55.000,252,11072110,114605,0,1725806334,13760.974768790002,241.10343726000428,53213.61024768001
2024-09-08,14:38:56.000,252,11072076,114725,0,1725806335,13760.968032479992,241.10343726000428,53213.64518328
2024-09-08,14:38:57.000,252,11072061,114645,0,1725806336,13760.988241409992,241.07524073999957,53213.63120904001
2024-09-08,14:38:58.000,252,11072105,115005,0,1725806337,13760.941087239997,241.06114248000085,53213.59627344
2024-09-08,14:38:59.000,252,11072088,114645,0,1725806338,13760.920878309997,241.04704422000214,53213.568324960004
2024-09-08,14:39:00.000,252,11072127,114765,0,1725806339,13760.941087239997,241.02589683000406,53213.57531208
2024-09-08,14:39:01.000,252,11072096,114805,0,1725806340,13760.927614619992,241.0188477000047,53213.60326056
2024-09-08,14:39:02.000,252,11072143,114725,0,1725806341,13760.927614619992,241.0047494399987,53213.58229920001
2024-09-08,14:39:03.000,252,11072172,114765,0,1725806342,13760.954559860002,240.99065118,53213.59627344
2024-09-08,14:39:04.000,252,11072089,114565,0,1725806343,13760.934350930002,240.9695037900019,53213.617234800004
2024-09-08,14:39:05.000,252,11072142,114765,0,1725806344,13760.853515210001,240.98360205000063,53213.589286320006
2024-09-08,14:39:06.000,252,11072114,114765,0,1725806345,13760.799624729996,241.03294596000342,53213.568324960004
2024-09-08,14:39:07.000,252,11072099,114725,0,1725806346,13760.745734249991,241.02589683000406,53213.57531208
2024-09-08,14:39:08.000,252,11072101,114725,0,1725806347,13760.678371149996,241.03999509000278,53213.568324960004
2024-09-08,14:39:09.000,252,11072092,114685,0,1725806348,13760.658162219996,240.99065118,53213.52640224
2024-09-08,14:39:10.000,252,11072053,114725,0,1725806349,13760.617744359995,240.94835640000383,53213.46351816001
2024-09-08,14:39:11.000,252,11072061,114605,0,1725806350,13760.597535429995,240.8567177100049,53213.43556968
2024-09-08,14:39:12.000,252,11072079,114765,0,1725806351,13760.56385387999,240.86376684000425,53213.48447952
2024-09-08,14:39:13.000,252,11072060,114645,0,1725806352,13760.557117569995,240.87786510000296,53213.44954392
2024-09-08,14:39:14.000,252,11072111,114645,0,1725806353,13760.54364494999,240.82852119000017,53213.37967272
2024-09-08,14:39:15.000,252,11072098,114725,0,1725806354,13760.597535429995,240.81442293000146,53213.30980152
2024-09-08,14:39:16.000,252,11072077,114885,0,1725806355,13760.63121698,240.8567177100049,53213.43556968
2024-09-08,14:39:17.000,252,11072052,114765,0,1725806356,13760.705316389991,240.84966857999825,53213.49845376
2024-09-08,14:39:18.000,252,11072047,114525,0,1725806357,13760.75247056,240.8567177100049,53213.49845376
2024-09-08,14:39:19.000,252,11072064,114565,0,1725806358,13760.846778899991,240.8567177100049,53213.55435072
2024-09-08,14:39:20.000,252,11072146,114685,0,1725806359,13760.907405689992,240.86376684000425,53213.62422192
2024-09-08,14:39:21.000,252,11072089,114885,0,1725806360,13760.988241409992,240.94130727000447,53213.66614464
2024-09-08,14:39:22.000,252,11072051,114445,0,1725806361,13761.075813440002,240.99065118,53213.68011888001
2024-09-08,14:39:23.000,252,11072103,114565,0,1725806362,13761.197067020003,241.03999509000278,53213.79889992001
2024-09-08,14:39:24.000,252,11072091,114765,0,1725806363,13761.277902739988,241.10343726000428,53213.9316552
2024-09-08,14:39:25.000,252,11072149,114525,0,1725806364,13761.345265839998,241.1527811699998,53213.93864232
2024-09-08,14:39:26.000,252,11072154,114605,0,1725806365,13761.466519419999,241.2021250800026,53214.05043624
2024-09-08,14:39:27.000,252,11072167,114765,0,1725806366,13761.50020096999,241.2514689899981,53214.15524304
2024-09-08,14:39:28.000,252,11072127,114525,0,1725806367,13761.587773,241.32900941999833,53214.18319152001
2024-09-08,14:39:29.000,252,11072217,114565,0,1725806368,13761.614718239995,241.35720594000304,53214.32992104001
2024-09-08,14:39:30.000,252,11072173,114685,0,1725806369,13761.68208133999,241.41359897999791,53214.41376648
2024-09-08,14:39:31.000,252,11072231,114725,0,1725806370,13761.70902658,241.4276972400039,53214.455689200004
2024-09-08,14:39:32.000,252,11072186,114605,0,1725806371,13761.78312598999,241.43474637000327,53214.46267632
2024-09-08,14:39:33.000,252,11072280,114565,0,1725806372,13761.80333491999,241.45589376000135,53214.48363768
2024-09-08,14:39:34.000,252,11072182,114605,0,1725806373,13761.83028016,241.50523767000413,53214.55350888
2024-09-08,14:39:35.000,252,11072224,115045,0,1725806374,13761.82354384999,241.50523767000413,53214.55350888
2024-09-08,14:39:36.000,252,11072262,114485,0,1725806375,13761.837016469995,241.49818854000478,53214.51857328001
2024-09-08,14:39:37.000,252,11072164,114685,0,1725806376,13761.82354384999,241.43474637000327,53214.51857328001
2024-09-08,14:39:38.000,252,11072208,114645,0,1725806377,13761.837016469995,241.42064811000455,53214.51857328001
2024-09-08,14:39:39.000,252,11072147,114685,0,1725806378,13761.796598609995,241.35720594000304,53214.427740720006
2024-09-08,14:39:40.000,252,11072209,114605,0,1725806379,13761.74944444,241.32196028999897,53214.427740720006
2024-09-08,14:39:41.000,252,11072157,114685,0,1725806380,13761.76291705999,241.23737072999938,53214.385818
2024-09-08,14:39:42.000,252,11072185,114565,0,1725806381,13761.68208133999,241.16687942999852,53214.357869520005
2024-09-08,14:39:43.000,252,11072171,114765,0,1725806382,13761.675345029995,241.17392855999788,53214.36485664
2024-09-08,14:39:44.000,252,11072196,114845,0,1725806383,13761.66187240999,241.12458465000236,53214.34389528
2024-09-08,14:39:45.000,252,11072223,114685,0,1725806384,13761.634927169995,241.07524073999957,53214.32992104001
2024-09-08,14:39:46.000,252,11072148,114365,0,1725806385,13761.614718239995,241.0188477000047,53214.30197256001
2024-09-08,14:39:47.000,252,11072208,115085,0,1725806386,13761.574300379994,240.99065118,53214.29498544
2024-09-08,14:39:48.000,252,11072188,114845,0,1725806387,13761.574300379994,240.9554055300032,53214.25306272001
2024-09-08,14:39:49.000,252,11072246,114805,0,1725806388,13761.56756407,240.91311074999976,53214.32992104001
2024-09-08,14:39:50.000,252,11072168,114805,0,1725806389,13761.54735514,240.87786510000296,53214.287998320004
2024-09-08,14:39:51.000,252,11072213,114685,0,1725806390,13761.60798193,240.92015987999912,53214.37883088001
2024-09-08,14:39:52.000,252,11072131,114725,0,1725806391,13761.64839979,240.94835640000383,53214.406779360004
2024-09-08,14:39:53.000,252,11072163,114805,0,1725806392,13761.66187240999,240.94130727000447,53214.44171496
2024-09-08,14:39:54.000,252,11072215,114725,0,1725806393,13761.655136099995,240.89901249000104,53214.46966344001
2024-09-08,14:39:55.000,252,11072157,114605,0,1725806394,13761.68881765,240.9060616200004,53214.41376648
2024-09-08,14:39:56.000,252,11072253,114685,0,1725806395,13761.70229026999,240.89196336000168,53214.46267632
2024-09-08,14:39:57.000,252,11072175,114605,0,1725806396,13761.76965337,240.89901249000104,53214.49761192001
2024-09-08,14:39:58.000,252,11072178,115005,0,1725806397,13761.76291705999,240.92720900999848,53214.51857328001
2024-09-08,14:39:59.000,252,11072200,114725,0,1725806398,13761.796598609995,240.9060616200004,53214.560496
2024-09-08,14:40:00.000,252,11072236,114765,0,1725806399,13761.93132481,240.9554055300032,53214.65132856
2024-09-08,14:40:01.000,252,11072186,114725,0,1725806400,13761.985215289991,240.99065118,53214.67927704
2024-09-08,14:40:02.000,252,11072187,114645,0,1725806401,13762.032369460001,241.04704422000214,53214.70722552
2024-09-08,14:40:03.000,252,11072169,114805,0,1725806402,13762.160359349997,241.07524073999957,53214.763122480006
2024-09-08,14:40:04.000,252,11072167,114645,0,1725806403,13762.261403999997,241.17392855999788,53214.88190352001
2024-09-08,14:40:05.000,252,11072284,114885,0,1725806404,13762.322030789997,241.2162233400013,53214.909852000004
2024-09-08,14:40:06.000,252,11072208,114365,0,1725806405,13762.389393889993,241.35015681000368,53215.00767168
2024-09-08,14:40:07.000,252,11072262,114525,0,1725806406,13762.551065329993,241.43474637000327,53215.10549136
2024-09-08,14:40:08.000,252,11072304,114765,0,1725806407,13762.611692119994,241.48409027999878,53215.147414080006
2024-09-08,14:40:09.000,252,11072328,114725,0,1725806408,13762.71947307999,241.58277810000436,53215.25222088
2024-09-08,14:40:10.000,252,11072355,114685,0,1725806409,13762.854199279995,241.63917113999923,53215.294143600004
2024-09-08,14:40:11.000,252,11072286,114805,0,1725806410,13762.90135344999,241.6744167900033,53215.315104960006
2024-09-08,14:40:12.000,252,11072351,114525,0,1725806411,13762.94850762,241.69556418000138,53215.41991176
2024-09-08,14:40:13.000,252,11072278,114685,0,1725806412,13763.00913441,241.75195722000353,53215.41991176
2024-09-08,14:40:14.000,252,11072272,114765,0,1725806413,13763.04281595999,241.7731046100016,53215.40593752001
2024-09-08,14:40:15.000,252,11072316,114765,0,1725806414,13763.04281595999,241.7590063500029,53215.45484736001
2024-09-08,14:40:16.000,252,11072305,114885,0,1725806415,13763.12365167999,241.85064504000184,53215.51074432
2024-09-08,14:40:17.000,252,11072354,114565,0,1725806416,13763.11017906,241.81539938999776,53215.601576880006
2024-09-08,14:40:18.000,252,11072298,114845,0,1725806417,13763.19101478,241.8083502599984,53215.49677008
2024-09-08,14:40:19.000,252,11072372,114685,0,1725806418,13763.137124299996,241.8717924299999,53215.62253824001
2024-09-08,14:40:20.000,252,11072390,114885,0,1725806419,13763.204487399991,241.8717924299999,53215.66446096
2024-09-08,14:40:21.000,252,11072348,114925,0,1725806420,13763.217960019996,241.87884155999927,53215.650486720006
2024-09-08,14:40:22.000,252,11072326,114805,0,1725806421,13763.231432640001,241.87884155999927,53215.68542232
2024-09-08,14:40:23.000,252,11072351,114805,0,1725806422,13763.251641570001,241.87884155999927,53215.74131928001
2024-09-08,14:40:24.000,252,11072359,114725,0,1725806423,13763.238168949996,241.9211363400027,53215.74131928001
2024-09-08,14:40:25.000,252,11072341,114725,0,1725806424,13763.292059430001,241.96343111999886,53215.79022912001
2024-09-08,14:40:26.000,252,11072339,114925,0,1725806425,13763.312268360001,241.94228373000078,53215.75529352
2024-09-08,14:40:27.000,252,11072313,114645,0,1725806426,13763.278586809996,241.89998895000463,53215.83215184
2024-09-08,14:40:28.000,252,11072380,114845,0,1725806427,13763.319004669997,241.88589068999863,53215.818177600006
2024-09-08,14:40:29.000,252,11072307,114965,0,1725806428,13763.258377879996,241.82949765000376,53215.75529352
2024-09-08,14:40:30.000,252,11072380,114805,0,1725806429,13763.184278469991,241.7590063500029,53215.650486720006
2024-09-08,14:40:31.000,252,11072282,114605,0,1725806430,13763.11017906,241.69556418000138,53215.601576880006
2024-09-08,14:40:32.000,252,11072310,114685,0,1725806431,13763.015870719995,241.62507288000052,53215.64349960001
2024-09-08,14:40:33.000,252,11072387,114725,0,1725806432,13762.96871655,241.57572896999773,53215.51773144
2024-09-08,14:40:34.000,252,11072290,114685,0,1725806433,13762.84072665999,241.5263850600022,53215.433886000006
2024-09-08,14:40:35.000,252,11072270,114845,0,1725806434,13762.8676719,241.48409027999878,53215.531705680005
2024-09-08,14:40:36.000,252,11072266,115005,0,1725806435,13762.84072665999,241.42064811000455,53215.45484736001
2024-09-08,14:40:37.000,252,11072232,114765,0,1725806436,13762.84072665999,241.34310768000432,53215.3989504
2024-09-08,14:40:38.000,252,11072228,114405,0,1725806437,13762.80704511,241.29376377000153,53215.364014800005
2024-09-08,14:40:39.000,252,11072264,114605,0,1725806438,13762.78683618,241.2655672500041,53215.294143600004
2024-09-08,14:40:40.000,252,11072255,114725,0,1725806439,13762.753154629994,241.1809776900045,53215.27318224
2024-09-08,14:40:41.000,252,11072261,114805,0,1725806440,13762.813781419994,241.13163378000172,53215.25222088
2024-09-08,14:40:42.000,252,11072243,114645,0,1725806441,13762.746418319999,241.11048639000364,53215.28715648001
2024-09-08,14:40:43.000,252,11072336,114805,0,1725806442,13762.793572489994,241.03999509000278,53215.30113072
2024-09-08,14:40:44.000,252,11072237,114605,0,1725806443,13762.76662725,240.9695037900019,53215.266195120006
2024-09-08,14:40:45.000,252,11072200,114445,0,1725806444,13762.75989093999,240.92015987999912,53215.32209208
2024-09-08,14:40:46.000,252,11072219,114805,0,1725806445,13762.76662725,240.89196336000168,53215.30811784001
2024-09-08,14:40:47.000,252,11072288,114725,0,1725806446,13762.813781419994,240.83557031999953,53215.28016936
2024-09-08,14:40:48.000,252,11072261,114685,0,1725806447,13762.80704511,240.80032467000274,53215.245233760004
2024-09-08,14:40:49.000,252,11072239,114685,0,1725806448,13762.813781419994,240.77917728000466,53215.315104960006
2024-09-08,14:40:50.000,252,11072214,114725,0,1725806449,13762.80704511,240.71573511000315,53215.34305344
2024-09-08,14:40:51.000,252,11072228,114725,0,1725806450,13762.874408209995,240.75098075999995,53215.32209208
2024-09-08,14:40:52.000,252,11072214,114765,0,1725806451,13762.894617139995,240.7227842400025,53215.266195120006
2024-09-08,14:40:53.000,252,11072314,114765,0,1725806452,13762.94850762,240.67344032999972,53215.27318224
2024-09-08,14:40:54.000,252,11072222,114525,0,1725806453,13762.92156237999,240.6945877199978,53215.315104960006
2024-09-08,14:40:55.000,252,11072281,114685,0,1725806454,13762.98892548,240.68048945999908,53215.30811784001
2024-09-08,14:40:56.000,252,11072233,114725,0,1725806455,13762.955243929995,240.67344032999972,53215.34305344
2024-09-08,14:40:57.000,252,11072245,114605,0,1725806456,13762.975452859995,240.659342070001,53215.34305344
2024-09-08,14:40:58.000,252,11072226,114685,0,1725806457,13762.98892548,240.63114555000357,53215.39196328
2024-09-08,14:40:59.000,252,11072260,114765,0,1725806458,13762.955243929995,240.64524381000228,53215.3290792
2024-09-08,14:41:00.000,252,11072213,114885,0,1725806459,13762.88114451999,240.6945877199978,53215.35004056
2024-09-08,14:41:01.000,252,11072199,114685,0,1725806460,13762.8676719,240.67344032999972,53215.315104960006
2024-09-08,14:41:02.000,252,11072241,114965,0,1725806461,13762.80704511,240.64524381000228,53215.266195120006
2024-09-08,14:41:03.000,252,11072273,114845,0,1725806462,13762.78683618,240.67344032999972,53215.28715648001
2024-09-08,14:41:04.000,252,11072216,114805,0,1725806463,13762.685791529999,240.67344032999972,53215.30811784001
2024-09-08,14:41:05.000,252,11072238,114805,0,1725806464,13762.625164739999,240.6945877199978,53215.315104960006
2024-09-08,14:41:06.000,252,11072203,114645,0,1725806465,13762.537592709989,240.66639120000036,53215.21728528001
2024-09-08,14:41:07.000,252,11072237,114885,0,1725806466,13762.483702229998,240.66639120000036,53215.294143600004
2024-09-08,14:41:08.000,252,11072237,114885,0,1725806467,13762.423075439998,240.63819468000293,53215.266195120006
2024-09-08,14:41:09.000,252,11072220,114765,0,1725806468,13762.335503410002,240.64524381000228,53215.23824664001
2024-09-08,14:41:10.000,252,11072206,114525,0,1725806469,13762.348976029993,240.6099981599982,53215.28016936
2024-09-08,14:41:11.000,252,11072267,114685,0,1725806470,13762.308558169992,240.58885077000014,53215.28016936
2024-09-08,14:41:12.000,252,11072245,114445,0,1725806471,13762.220986139997,240.53950686000462,53215.27318224
2024-09-08,14:41:13.000,252,11072186,114765,0,1725806472,13762.214249830002,240.4478681699984,53215.21728528001
2024-09-08,14:41:14.000,252,11072255,114605,0,1725806473,13762.227722449992,240.41967165000096,53215.23125952
2024-09-08,14:41:15.000,252,11072184,114525,0,1725806474,13762.214249830002,240.32803296000202,53215.18234968
2024-09-08,14:41:16.000,252,11072274,114565,0,1725806475,13762.173831970002,240.24344340000243,53215.126452720004
2024-09-08,14:41:17.000,252,11072255,114605,0,1725806476,13762.146886729992,240.21524687999772,53215.09151712001
2024-09-08,14:41:18.000,252,11072255,114605,0,1725806477,13762.167095659992,240.1518047100035,53215.11247848
2024-09-08,14:41:19.000,252,11072173,114965,0,1725806478,13762.180568279997,240.11655905999942,53215.077542880004
2024-09-08,14:41:20.000,252,11072178,114925,0,1725806479,13762.194040900002,240.11655905999942,53215.147414080006
2024-09-08,14:41:21.000,252,11072238,114965,0,1725806480,13762.200777209997,240.13770645000477,53215.126452720004
2024-09-08,14:41:22.000,252,11072181,114725,0,1725806481,13762.214249830002,240.12360818999878,53215.16837544001
2024-09-08,14:41:23.000,252,11072144,114565,0,1725806482,13762.247931379992,240.12360818999878,53215.16138832
2024-09-08,14:41:24.000,252,11072213,114845,0,1725806483,13762.247931379992,240.19409948999964,53215.20331104
2024-09-08,14:41:25.000,252,11072221,114685,0,1725806484,13762.187304589992,240.18705036000028,53215.20331104
2024-09-08,14:41:26.000,252,11072201,114845,0,1725806485,13762.160359349997,240.18705036000028,53215.20331104
2024-09-08,14:41:27.000,252,11072150,114685,0,1725806486,13762.086259939992,240.19409948999964,53215.18234968
2024-09-08,14:41:28.000,252,11072187,114805,0,1725806487,13762.005424219991,240.22934514000372,53215.20331104
2024-09-08,14:41:29.000,252,11072198,114445,0,1725806488,13761.93132481,240.21524687999772,53215.17536256
2024-09-08,14:41:30.000,252,11072236,114765,0,1725806489,13761.86396170999,240.17295210000157,53215.14042696001
2024-09-08,14:41:31.000,252,11072183,114765,0,1725806490,13761.7898623,240.18000123000093,53215.10549136
2024-09-08,14:41:32.000,252,11072141,114845,0,1725806491,13761.74270812999,240.15885384000285,53215.02164592001
2024-09-08,14:41:33.000,252,11072178,114685,0,1725806492,13761.715762889995,240.14475558000413,53215.04260728
2024-09-08,14:41:34.000,252,11072213,114525,0,1725806493,13761.70229026999,240.11655905999942,53215.02164592001
2024-09-08,14:41:35.000,252,11072205,115045,0,1725806494,13761.675345029995,240.03196949999983,53214.958761840004
2024-09-08,14:41:36.000,252,11072166,114605,0,1725806495,13761.634927169995,239.9544290699996,53214.95177472001
2024-09-08,14:41:37.000,252,11072206,114645,0,1725806496,13761.634927169995,239.88393776999874,53214.89587776
2024-09-08,14:41:38.000,252,11072198,114845,0,1725806497,13761.554091449994,239.8063973399985,53214.82600656
2024-09-08,14:41:39.000,252,11072119,114765,0,1725806498,13761.554091449994,239.73590603999764,53214.78408384001
2024-09-08,14:41:40.000,252,11072183,114685,0,1725806499,13761.533882519994,239.6442673499987,53214.7701096
2024-09-08,14:41:41.000,252,11072090,114685,0,1725806500,13761.47999203999,239.5596777899991,53214.693251280005
2024-09-08,14:41:42.000,252,11072160,114925,0,1725806501,13761.392420009994,239.4609899700008,53214.53953464
2024-09-08,14:41:43.000,252,11072104,114845,0,1725806502,13761.331793219993,239.3341056299978,53214.49761192001
2024-09-08,14:41:44.000,252,11072099,115045,0,1725806503,13761.197067020003,239.2636143300042,53214.44870208001
2024-09-08,14:41:45.000,252,11072083,114925,0,1725806504,13761.082549749997,239.22131955000077,53214.385818
2024-09-08,14:41:46.000,252,11072130,114805,0,1725806505,13760.961296169997,239.17902477000462,53214.357869520005
2024-09-08,14:41:47.000,252,11072072,114685,0,1725806506,13760.927614619992,239.1155826000031,53214.287998320004
2024-09-08,14:41:48.000,252,11072079,114765,0,1725806507,13760.786152109991,239.08033694999904,53214.287998320004
2024-09-08,14:41:49.000,252,11072111,114765,0,1725806508,13760.745734249991,239.09443520999776,53214.2460756
2024-09-08,14:41:50.000,252,11072094,114925,0,1725806509,13760.637953289995,239.0873860799984,53214.260049840006
2024-09-08,14:41:51.000,252,11072028,114805,0,1725806510,13760.58406280999,239.06623869000032,53214.1762044
2024-09-08,14:41:52.000,252,11072115,114885,0,1725806511,13760.52343601999,239.03099304000352,53214.16223016001
2024-09-08,14:41:53.000,252,11072056,114805,0,1725806512,13760.46954554,238.98164913000073,53214.120307440004
2024-09-08,14:41:54.000,252,11071989,114965,0,1725806513,13760.415655059995,238.96755087000201,53214.06441048001
2024-09-08,14:41:55.000,252,11072046,114885,0,1725806514,13760.334819339994,238.91820695999922,53214.07838472
2024-09-08,14:41:56.000,252,11072013,115045,0,1725806515,13760.253983619994,238.81247001000156,53214.02947488
2024-09-08,14:41:57.000,252,11072031,114965,0,1725806516,13760.247247309999,238.7560769699994,53213.93864232
2024-09-08,14:41:58.000,252,11072027,114685,0,1725806517,13760.247247309999,238.6573891500011,53213.96659080001
2024-09-08,14:41:59.000,252,11072027,114965,0,1725806518,13760.233774689994,238.63624176000303,53213.89671960001
2024-09-08,14:42:00.000,252,11072001,114805,0,1725806519,13760.233774689994,238.51640654999937,53213.82684840001
2024-09-08,14:42:01.000,252,11072019,114645,0,1725806520,13760.206829449999,238.4459152499985,53213.76396432
2024-09-08,14:42:02.000,252,11071965,114885,0,1725806521,13760.240510999989,238.38247308000427,53213.736015840004
2024-09-08,14:42:03.000,252,11072008,114725,0,1725806522,13760.253983619994,238.31903091000277,53213.74300296
2024-09-08,14:42:04.000,252,11072027,114885,0,1725806523,13760.294401479994,238.3119817800034,53213.70806736001
2024-09-08,14:42:05.000,252,11072001,114765,0,1725806524,13760.34155564999,238.29083438999805,53213.70108024
2024-09-08,14:42:06.000,252,11071972,114965,0,1725806525,13760.40891875,238.34017830000084,53213.736015840004
2024-09-08,14:42:07.000,252,11072049,114885,0,1725806526,13760.44933661,238.40362047000235,53213.77793856001
2024-09-08,14:42:08.000,252,11071946,114885,0,1725806527,13760.48975447,238.47411177000322,53213.805887040005
2024-09-08,14:42:09.000,252,11072019,114685,0,1725806528,13760.536908639995,238.56575046000216,53213.86877112
2024-09-08,14:42:10.000,252,11072036,114565,0,1725806529,13760.58406280999,238.60804523999832,53213.924668080006
2024-09-08,14:42:11.000,252,11072023,114685,0,1725806530,13760.56385387999,238.6573891500011,53213.973577920005
2024-09-08,14:42:12.000,252,11072014,114725,0,1725806531,13760.58406280999,238.78427349000413,53213.99453928001
2024-09-08,14:42:13.000,252,11071978,114885,0,1725806532,13760.63121698,238.84771565999836,53214.07838472
2024-09-08,14:42:14.000,252,11072031,114685,0,1725806533,13760.63121698,238.9041087000005,53214.141268800005
2024-09-08,14:42:15.000,252,11072075,114965,0,1725806534,13760.65142591,238.99574738999945,53214.21114000001
2024-09-08,14:42:16.000,252,11072044,114765,0,1725806535,13760.738997939996,239.08033694999904,53214.27402408
2024-09-08,14:42:17.000,252,11072081,114965,0,1725806536,13760.7120527,239.06623869000032,53214.37883088001
2024-09-08,14:42:18.000,252,11072050,115085,0,1725806537,13760.718789009996,239.0873860799984,53214.36485664
2024-09-08,14:42:19.000,252,11072074,114685,0,1725806538,13760.725525319991,239.1155826000031,53214.406779360004
2024-09-08,14:42:20.000,252,11072037,115005,0,1725806539,13760.738997939996,239.15787737999926,53214.43472784
2024-09-08,14:42:21.000,252,11072109,114885,0,1725806540,13760.759206869996,239.1508282499999,53214.46966344001
2024-09-08,14:42:22.000,252,11072063,115005,0,1725806541,13760.759206869996,239.16492650999862,53214.455689200004
2024-09-08,14:42:23.000,252,11072060,114765,0,1725806542,13760.806361039991,239.19312303000333,53214.455689200004
2024-09-08,14:42:24.000,252,11072073,114925,0,1725806543,13760.866987829992,239.2001721600027,53214.49761192001
2024-09-08,14:42:25.000,252,11072130,114925,0,1725806544,13760.893933070001,239.18607390000398,53214.50459904
2024-09-08,14:42:26.000,252,11072094,114885,0,1725806545,13760.873724140001,239.18607390000398,53214.54652176001
2024-09-08,14:42:27.000,252,11072138,114765,0,1725806546,13760.961296169997,239.17197563999798,53214.55350888
2024-09-08,14:42:28.000,252,11072088,114925,0,1725806547,13760.994977720002,239.2142704200014,53214.58145736
2024-09-08,14:42:29.000,252,11072102,114965,0,1725806548,13761.055604510002,239.27771259000292,53214.693251280005
2024-09-08,14:42:30.000,252,11072141,115005,0,1725806549,13761.048868199992,239.2495160699982,53214.70722552
2024-09-08,14:42:31.000,252,11072106,115005,0,1725806550,13761.109494989993,239.24246693999885,53214.71421264001
2024-09-08,14:42:32.000,252,11072156,114845,0,1725806551,13761.102758679997,239.25656520000484,53214.71421264001
2024-09-08,14:42:33.000,252,11072077,114885,0,1725806552,13761.136440230002,239.298859980001,53214.763122480006
2024-09-08,14:42:34.000,252,11072109,114925,0,1725806553,13761.170121779993,239.27066346000356,53214.79805808
2024-09-08,14:42:35.000,252,11072112,114885,0,1725806554,13761.197067020003,239.30590911000036,53214.79805808
2024-09-08,14:42:36.000,252,11072124,114965,0,1725806555,13761.224012259998,239.35525302000315,53214.83299368001
2024-09-08,14:42:37.000,252,11072101,114765,0,1725806556,13761.217275949988,239.29181085000164,53214.78408384001
2024-09-08,14:42:38.000,252,11072164,114925,0,1725806557,13761.224012259998,239.35525302000315,53214.83299368001
2024-09-08,14:42:39.000,252,11072079,114925,0,1725806558,13761.264430119998,239.3623021500025,53214.86792928
2024-09-08,14:42:40.000,252,11072138,114925,0,1725806559,13761.311584289993,239.3482038900038,53214.8749164
2024-09-08,14:42:41.000,252,11072089,114845,0,1725806560,13761.405892629999,239.3482038900038,53214.90286488001
2024-09-08,14:42:42.000,252,11072176,114765,0,1725806561,13761.439574179989,239.3623021500025,53214.909852000004
2024-09-08,14:42:43.000,252,11072146,114765,0,1725806562,13761.533882519994,239.41869519000466,53214.95177472001
2024-09-08,14:42:44.000,252,11072170,115005,0,1725806563,13761.614718239995,239.3975477999993,53215.03562016
2024-09-08,14:42:45.000,252,11072178,114965,0,1725806564,13761.70229026999,239.45394084000145,53215.00767168
2024-09-08,14:42:46.000,252,11072118,114765,0,1725806565,13761.776389679995,239.50328475000424,53215.077542880004
2024-09-08,14:42:47.000,252,11072175,114645,0,1725806566,13761.83028016,239.5596777899991,53215.08453
2024-09-08,14:42:48.000,252,11072136,114805,0,1725806567,13761.90437956999,239.6090217000019,53215.11946560001
2024-09-08,14:42:49.000,252,11072183,114885,0,1725806568,13761.9919516,239.68656213000213,53215.16138832
2024-09-08,14:42:50.000,252,11072154,114845,0,1725806569,13761.985215289991,239.73590603999764,53215.25920800001
2024-09-08,14:42:51.000,252,11072181,114965,0,1725806570,13762.005424219991,239.81344646999787,53215.21728528001
2024-09-08,14:42:52.000,252,11072151,115045,0,1725806571,13761.998687909996,239.9050851600041,53215.25222088
2024-09-08,14:42:53.000,252,11072199,114885,0,1725806572,13761.985215289991,239.98967472000368,53215.28715648001
2024-09-08,14:42:54.000,252,11072168,114685,0,1725806573,13761.91111588,240.03196949999983,53215.25222088
2024-09-08,14:42:55.000,252,11072185,114725,0,1725806574,13761.86396170999,240.13770645000477,53215.35004056
2024-09-08,14:42:56.000,252,11072147,115045,0,1725806575,13761.796598609995,240.17295210000157,53215.37798904
2024-09-08,14:42:57.000,252,11072186,114885,0,1725806576,13761.70229026999,240.15885384000285,53215.3290792
2024-09-08,14:42:58.000,252,11072123,114845,0,1725806577,13761.60798193,240.14475558000413,53215.32209208
2024-09-08,14:42:59.000,252,11072184,114925,0,1725806578,13761.513673589994,240.12360818999878,53215.33606632001
2024-09-08,14:43:00.000,252,11072155,114725,0,1725806579,13761.446310489999,240.08836254000198,53215.35004056
2024-09-08,14:43:01.000,252,11072169,114765,0,1725806580,13761.372211079994,240.0390186299992,53215.294143600004
2024-09-08,14:43:02.000,252,11072179,115045,0,1725806581,13761.325056909998,239.9403308100009,53215.245233760004
2024-09-08,14:43:03.000,252,11072119,114725,0,1725806582,13761.298111669988,239.87688863999938,53215.20331104
2024-09-08,14:43:04.000,252,11072182,114885,0,1725806583,13761.311584289993,239.79934820999915,53215.2242724
2024-09-08,14:43:05.000,252,11072138,114965,0,1725806584,13761.298111669988,239.7077095200002,53215.14042696001
2024-09-08,14:43:06.000,252,11072186,114805,0,1725806585,13761.345265839998,239.62311996000062,53215.147414080006
2024-09-08,14:43:07.000,252,11072138,114845,0,1725806586,13761.439574179989,239.5596777899991,53215.14042696001
2024-09-08,14:43:08.000,252,11072144,114885,0,1725806587,13761.533882519994,239.48918648999825,53215.18933680001
2024-09-08,14:43:09.000,252,11072129,115045,0,1725806588,13761.62145454999,239.43279345000337,53215.20331104
2024-09-08,14:43:10.000,252,11072185,115165,0,1725806589,13761.64166347999,239.3341056299978,53215.17536256
2024-09-08,14:43:11.000,252,11072120,114925,0,1725806590,13761.76965337,239.31295823999972,53215.196323920005
2024-09-08,14:43:12.000,252,11072138,114725,0,1725806591,13761.76965337,239.30590911000036,53215.16837544001
2024-09-08,14:43:13.000,252,11072157,114805,0,1725806592,13761.85048909,239.2495160699982,53215.14042696001
2024-09-08,14:43:14.000,252,11072141,114765,0,1725806593,13761.85048909,239.24246693999885,53215.20331104
2024-09-08,14:43:15.000,252,11072143,115045,0,1725806594,13761.857225399996,239.2142704200014,53215.25920800001
2024-09-08,14:43:16.000,252,11072151,115045,0,1725806595,13761.84375277999,239.2495160699982,53215.28715648001
2024-09-08,14:43:17.000,252,11072206,115005,0,1725806596,13761.86396170999,239.30590911000036,53215.294143600004
2024-09-08,14:43:18.000,252,11072107,114925,0,1725806597,13761.85048909,239.38344954000058,53215.27318224
2024-09-08,14:43:19.000,252,11072179,114365,0,1725806598,13761.776389679995,239.38344954000058,53215.23125952
2024-09-08,14:43:20.000,252,11072155,114805,0,1725806599,13761.74944444,239.39049866999994,53215.28016936
2024-09-08,14:43:21.000,252,11072163,115085,0,1725806600,13761.62145454999,239.42574432000401,53215.27318224
2024-09-08,14:43:22.000,252,11072147,115005,0,1725806601,13761.594509309994,239.4468917100021,53215.23824664001
2024-09-08,14:43:23.000,252,11072118,114965,0,1725806602,13761.554091449994,239.47508822999953,53215.28016936
2024-09-08,14:43:24.000,252,11072140,114925,0,1725806603,13761.54061882999,239.47508822999953,53215.23125952
2024-09-08,14:43:25.000,252,11072215,114845,0,1725806604,13761.54061882999,239.4609899700008,53215.25222088
2024-09-08,14:43:26.000,252,11072165,114565,0,1725806605,13761.486728349999,239.37640041000122,53215.17536256
2024-09-08,14:43:27.000,252,11072171,115045,0,1725806606,13761.47999203999,239.32705649999843,53215.10549136
2024-09-08,14:43:28.000,252,11072173,114925,0,1725806607,13761.506937279999,239.27066346000356,53215.10549136
2024-09-08,14:43:29.000,252,11072128,114685,0,1725806608,13761.52040989999,239.17197563999798,53215.09151712001
2024-09-08,14:43:30.000,252,11072175,114885,0,1725806609,13761.533882519994,239.08033694999904,53215.14042696001
2024-09-08,14:43:31.000,252,11072122,114885,0,1725806610,13761.64166347999,238.97460000000137,53215.147414080006
2024-09-08,14:43:32.000,252,11072180,114885,0,1725806611,13761.655136099995,238.91820695999922,53215.126452720004
2024-09-08,14:43:33.000,252,11072165,114925,0,1725806612,13761.72249919999,238.840666529999,53215.126452720004
2024-09-08,14:43:34.000,252,11072216,115005,0,1725806613,13761.756180749995,238.78427349000413,53215.17536256
2024-09-08,14:43:35.000,252,11072124,115005,0,1725806614,13761.78312598999,238.7067330600039,53215.11946560001
2024-09-08,14:43:36.000,252,11072104,114405,0,1725806615,13761.76965337,238.6926347999979,53215.126452720004
2024-09-08,14:43:37.000,252,11072182,114885,0,1725806616,13761.80333491999,238.6926347999979,53215.17536256
2024-09-08,14:43:38.000,252,11072101,114965,0,1725806617,13761.80333491999,238.76312609999877,53215.18933680001
2024-09-08,14:43:39.000,252,11072129,114925,0,1725806618,13761.81007123,238.76312609999877,53215.21029816
2024-09-08,14:43:40.000,252,11072149,115045,0,1725806619,13761.78312598999,238.76312609999877,53215.16837544001
2024-09-08,14:43:41.000,252,11072181,114845,0,1725806620,13761.72923551,238.79132262000348,53215.16138832
2024-09-08,14:43:42.000,252,11072145,114765,0,1725806621,13761.66860872,238.84771565999836,53215.17536256
2024-09-08,14:43:43.000,252,11072118,114685,0,1725806622,13761.655136099995,238.9041087000005,53215.1544012
2024-09-08,14:43:44.000,252,11072111,115045,0,1725806623,13761.64166347999,238.91820695999922,53215.18933680001
2024-09-08,14:43:45.000,252,11072152,114925,0,1725806624,13761.60798193,238.94640348000394,53215.11247848
2024-09-08,14:43:46.000,252,11072160,114685,0,1725806625,13761.60798193,238.98164913000073,53215.16837544001
2024-09-08,14:43:47.000,252,11072122,114845,0,1725806626,13761.66187240999,239.04509130000224,53215.266195120006
2024-09-08,14:43:48.000,252,11072118,114805,0,1725806627,13761.715762889995,239.06623869000032,53215.27318224
2024-09-08,14:43:49.000,252,11072108,115045,0,1725806628,13761.70902658,239.06623869000032,53215.294143600004
2024-09-08,14:43:50.000,252,11072204,114725,0,1725806629,13761.70229026999,239.0168947800048,53215.23125952
2024-09-08,14:43:51.000,252,11072212,115045,0,1725806630,13761.74944444,238.99574738999945,53215.30113072
2024-09-08,14:43:52.000,252,11072212,114885,0,1725806631,13761.78312598999,238.93230521999794,53215.25920800001
2024-09-08,14:43:53.000,252,11072140,114965,0,1725806632,13761.84375277999,238.8688630500037,53215.27318224
2024-09-08,14:43:54.000,252,11072190,115005,0,1725806633,13761.84375277999,238.73492958000134,53215.245233760004
2024-09-08,14:43:55.000,252,11072165,114805,0,1725806634,13761.88417063999,238.71378219000326,53215.294143600004
2024-09-08,14:43:56.000,252,11072128,114845,0,1725806635,13761.877434329996,238.57279959000152,53215.266195120006
2024-09-08,14:43:57.000,252,11072146,114925,0,1725806636,13761.88417063999,238.41771873000107,53215.18933680001
2024-09-08,14:43:58.000,252,11072076,114885,0,1725806637,13761.78312598999,238.30493265000405,53215.13343984
2024-09-08,14:43:59.000,252,11072117,114965,0,1725806638,13761.776389679995,238.14280266000424,53215.04260728
2024-09-08,14:44:00.000,252,11072031,114765,0,1725806639,13761.695553959995,238.01591832000122,53214.9447876
2024-09-08,14:44:01.000,252,11072117,114965,0,1725806640,13761.66860872,237.938377890001,53214.84696792
2024-09-08,14:44:02.000,252,11072076,114845,0,1725806641,13761.62819086,237.8890339799982,53214.86792928
2024-09-08,14:44:03.000,252,11072078,115125,0,1725806642,13761.587773,237.86083746000077,53214.88190352001
2024-09-08,14:44:04.000,252,11072067,114805,0,1725806643,13761.62819086,237.82559181000397,53214.81901944
2024-09-08,14:44:05.000,252,11072066,114685,0,1725806644,13761.60124561999,237.80444441999862,53214.79805808
2024-09-08,14:44:06.000,252,11072064,114885,0,1725806645,13761.574300379994,237.78329703000054,53214.791070960004
2024-09-08,14:44:07.000,252,11072053,114805,0,1725806646,13761.506937279999,237.79739528999926,53214.80504520001
2024-09-08,14:44:08.000,252,11072095,114765,0,1725806647,13761.513673589994,237.78329703000054,53214.75613536001
2024-09-08,14:44:09.000,252,11072041,115005,0,1725806648,13761.412628939994,237.8185426800046,53214.70722552
2024-09-08,14:44:10.000,252,11072092,114925,0,1725806649,13761.392420009994,237.8537883300014,53214.73517400001
2024-09-08,14:44:11.000,252,11072122,114925,0,1725806650,13761.392420009994,237.9031322400042,53214.812032320006
2024-09-08,14:44:12.000,252,11072104,114885,0,1725806651,13761.338529529989,237.91723050000292,53214.77709672
2024-09-08,14:44:13.000,252,11072044,114645,0,1725806652,13761.257693809988,237.88198484999884,53214.71421264001
2024-09-08,14:44:14.000,252,11072060,114845,0,1725806653,13761.183594399998,237.83264094000333,53214.70722552
2024-09-08,14:44:15.000,252,11072089,114765,0,1725806654,13761.163385469998,237.80444441999862,53214.60940584
2024-09-08,14:44:16.000,252,11072125,114925,0,1725806655,13761.069077129992,237.76919877000182,53214.6303672
2024-09-08,14:44:17.000,252,11072052,115005,0,1725806656,13761.001714029997,237.7269039899984,53214.54652176001
2024-09-08,14:44:18.000,252,11072028,114765,0,1725806657,13760.947823549992,237.69870747000095,53214.56748312001
2024-09-08,14:44:19.000,252,11072030,115045,0,1725806658,13761.008450339992,237.67756008000288,53214.55350888
2024-09-08,14:44:20.000,252,11072025,114965,0,1725806659,13761.001714029997,237.67051095000352,53214.574470240004
2024-09-08,14:44:21.000,252,11072023,115005,0,1725806660,13760.927614619992,237.6282161700001,53214.49761192001
2024-09-08,14:44:22.000,252,11072058,114885,0,1725806661,13760.927614619992,237.55772486999922,53214.48363768
2024-09-08,14:44:23.000,252,11071983,114645,0,1725806662,13760.927614619992,237.50133183000435,53214.427740720006
2024-09-08,14:44:24.000,252,11072031,114885,0,1725806663,13760.853515210001,237.45903705000092,53214.43472784
2024-09-08,14:44:25.000,252,11071962,114645,0,1725806664,13760.819833659996,237.36739836000197,53214.385818
2024-09-08,14:44:26.000,252,11072029,115045,0,1725806665,13760.786152109991,237.30395619000046,53214.30197256001
2024-09-08,14:44:27.000,252,11071970,115045,0,1725806666,13760.7120527,237.14182620000065,53214.26703696
2024-09-08,14:44:28.000,252,11071990,114845,0,1725806667,13760.7120527,237.036089250003,53214.16223016001
2024-09-08,14:44:29.000,252,11071990,115085,0,1725806668,13760.637953289995,236.94445056000404,53214.092358960006
2024-09-08,14:44:30.000,252,11071899,115045,0,1725806669,13760.637953289995,236.86691013000382,53214.04344912001
2024-09-08,14:44:31.000,252,11071980,115085,0,1725806670,13760.69184377,236.82461535000039,53214.022487760005
2024-09-08,14:44:32.000,252,11071940,114965,0,1725806671,13760.62448066999,236.71182927000336,53214.00851352
2024-09-08,14:44:33.000,252,11071906,114965,0,1725806672,13760.597535429995,236.64838710000186,53213.924668080006
2024-09-08,14:44:34.000,252,11071964,114805,0,1725806673,13760.55038126,236.63428884000314,53213.87575824001
2024-09-08,14:44:35.000,252,11071906,114925,0,1725806674,13760.536908639995,236.60609231999842,53213.87575824001
2024-09-08,14:44:36.000,252,11071979,115005,0,1725806675,13760.48301815999,236.5919940599997,53213.79889992001
2024-09-08,14:44:37.000,252,11071878,115005,0,1725806676,13760.40218243999,236.57084667000163,53213.82684840001
2024-09-08,14:44:38.000,252,11071954,114965,0,1725806677,13760.38870982,236.58494493000035,53213.74300296
2024-09-08,14:44:39.000,252,11071897,115125,0,1725806678,13760.375237199994,236.62723971000378,53213.82684840001
2024-09-08,14:44:40.000,252,11071983,115045,0,1725806679,13760.36850089,236.66953448999993,53213.84780976001
2024-09-08,14:44:41.000,252,11071937,114965,0,1725806680,13760.334819339994,236.73297666000144,53213.82684840001
2024-09-08,14:44:42.000,252,11071924,114885,0,1725806681,13760.274192549994,236.76117317999888,53213.88973248
2024-09-08,14:44:43.000,252,11071911,114885,0,1725806682,13760.26071992999,236.76822230999824,53213.84780976001
2024-09-08,14:44:44.000,252,11071923,114885,0,1725806683,13760.213565759994,236.8034679600023,53213.952616560004
2024-09-08,14:44:45.000,252,11071878,115085,0,1725806684,13760.139466349989,236.8034679600023,53213.88274536
2024-09-08,14:44:46.000,252,11071934,114965,0,1725806685,13760.058630629988,236.78232057000423,53213.77793856001
2024-09-08,14:44:47.000,252,11071935,115205,0,1725806686,13760.119257419989,236.74707492000016,53213.7919128
2024-09-08,14:44:48.000,252,11071910,114965,0,1725806687,13760.058630629988,236.69773101000465,53213.74999008001
2024-09-08,14:44:49.000,252,11071904,114965,0,1725806688,13760.031685389993,236.63428884000314,53213.74999008001
2024-09-08,14:44:50.000,252,11071882,115045,0,1725806689,13760.031685389993,236.577895800001,53213.68011888001
2024-09-08,14:44:51.000,252,11071895,115245,0,1725806690,13759.964322289998,236.5426501500042,53213.67313176
2024-09-08,14:44:52.000,252,11071925,115005,0,1725806691,13759.950849669993,236.43691319999925,53213.58229920001
2024-09-08,14:44:53.000,252,11071883,114845,0,1725806692,13759.917168120002,236.3452745100003,53213.53338936
2024-09-08,14:44:54.000,252,11071944,115005,0,1725806693,13759.843068709997,236.30297973000415,53213.49146664001
2024-09-08,14:44:55.000,252,11071851,115005,0,1725806694,13759.870013949992,236.26068495000072,53213.43556968
2024-09-08,14:44:56.000,252,11071913,114725,0,1725806695,13759.802650849997,236.19019364999986,53213.46351816001
2024-09-08,14:44:57.000,252,11071850,114965,0,1725806696,13759.816123470002,236.16199713000242,53213.44255680001
2024-09-08,14:44:58.000,252,11071891,114685,0,1725806697,13759.742024059997,236.19019364999986,53213.38665984
2024-09-08,14:44:59.000,252,11071907,115005,0,1725806698,13759.688133579992,236.21134103999793,53213.421595440006
2024-09-08,14:45:00.000,252,11071851,115125,0,1725806699,13759.607297859991,236.21134103999793,53213.45653104
2024-09-08,14:45:01.000,252,11071910,115005,0,1725806700,13759.55340738,236.2324884300033,53213.39364696001
2024-09-08,14:45:02.000,252,11071851,115085,0,1725806701,13759.45236273,236.246586690002,53213.33076288
2024-09-08,14:45:03.000,252,11071873,115085,0,1725806702,13759.358054389995,236.28888146999816,53213.33076288
2024-09-08,14:45:04.000,252,11071860,115045,0,1725806703,13759.236800809995,236.2818323399988,53213.351724240005
2024-09-08,14:45:05.000,252,11071909,115125,0,1725806704,13759.14922878,236.3100288600035,53213.28185304
2024-09-08,14:45:06.000,252,11071864,115445,0,1725806705,13759.088601989999,236.31707799000287,53213.29582728001
2024-09-08,14:45:07.000,252,11071819,115125,0,1725806706,13759.001029959989,236.30297973000415,53213.30980152
2024-09-08,14:45:08.000,252,11071882,114885,0,1725806707,13758.967348409999,236.3100288600035,53213.20499472001
2024-09-08,14:45:09.000,252,11071841,114925,0,1725806708,13758.940403169989,236.2959306000048,53213.27486592001
2024-09-08,14:45:10.000,252,11071898,115005,0,1725806709,13758.886512689998,236.23953756000265,53213.23993032
2024-09-08,14:45:11.000,252,11071890,115085,0,1725806710,13758.879776379988,236.15494800000306,53213.198007599996
2024-09-08,14:45:12.000,252,11071784,115125,0,1725806711,13758.846094829998,236.0844567000022,53213.14909776
2024-09-08,14:45:13.000,252,11071869,115045,0,1725806712,13758.846094829998,236.02101453000068,53213.11416216
2024-09-08,14:45:14.000,252,11071826,115045,0,1725806713,13758.866303759998,235.9364249700011,53213.05826520001
2024-09-08,14:45:15.000,252,11071873,115005,0,1725806714,13758.893248999993,235.8870810599983,53213.0233296
2024-09-08,14:45:16.000,252,11071786,115045,0,1725806715,13758.839358519988,235.82363889000408,53212.98839400001
2024-09-08,14:45:17.000,252,11071824,115005,0,1725806716,13758.893248999993,235.7742949800013,53212.98839400001
2024-09-08,14:45:18.000,252,11071834,115045,0,1725806717,13758.913457929993,235.68265629000234,53212.9534584
2024-09-08,14:45:19.000,252,11071777,114925,0,1725806718,13758.893248999993,235.66150890000426,53212.918522800006
2024-09-08,14:45:20.000,252,11071817,115005,0,1725806719,13758.771995419993,235.56987020999804,53212.813716
2024-09-08,14:45:21.000,252,11071768,114885,0,1725806720,13758.677687080002,235.49937891000445,53212.76480616
2024-09-08,14:45:22.000,252,11071791,115045,0,1725806721,13758.684423389997,235.41478935000487,53212.74384480001
2024-09-08,14:45:23.000,252,11071801,114845,0,1725806722,13758.670950769992,235.42888761000358,53212.68794784
2024-09-08,14:45:24.000,252,11071825,115205,0,1725806723,13758.630532909992,235.43593674000294,53212.729870560004
2024-09-08,14:45:25.000,252,11071779,115005,0,1725806724,13758.610323979992,235.42183848000423,53212.729870560004
2024-09-08,14:45:26.000,252,11071770,115205,0,1725806725,13758.583378739997,235.49232977999782,53212.862625839996
2024-09-08,14:45:27.000,252,11071831,114685,0,1725806726,13758.556433500002,235.54872281999997,53212.87660008
2024-09-08,14:45:28.000,252,11071849,115045,0,1725806727,13758.529488259992,235.61216499000147,53212.91153568001
2024-09-08,14:45:29.000,252,11071833,114725,0,1725806728,13758.549697189992,235.6897054200017,53212.96044552001
2024-09-08,14:45:30.000,252,11071854,115085,0,1725806729,13758.549697189992,235.7742949800013,53213.05127808
2024-09-08,14:45:31.000,252,11071801,115205,0,1725806730,13758.583378739997,235.86593367000023,53213.10018792
2024-09-08,14:45:32.000,252,11071866,115325,0,1725806731,13758.522751949997,235.95757235999918,53213.10717504001
2024-09-08,14:45:33.000,252,11071818,115045,0,1725806732,13758.516015640002,236.04216191999876,53213.135123520005
2024-09-08,14:45:34.000,252,11071864,115005,0,1725806733,13758.509279329992,236.17609539000114,53213.232943200004
2024-09-08,14:45:35.000,252,11071850,115005,0,1725806734,13758.482334089997,236.21134103999793,53213.26089168
2024-09-08,14:45:36.000,252,11071831,115005,0,1725806735,13758.495806710001,236.30297973000415,53213.32377576001
2024-09-08,14:45:37.000,252,11071907,114965,0,1725806736,13758.502543019997,236.40871668000182,53213.31678864
2024-09-08,14:45:38.000,252,11071829,115085,0,1725806737,13758.563169809997,236.48625711000204,53213.35871136
2024-09-08,14:45:39.000,252,11071916,114845,0,1725806738,13758.569906119992,236.57084667000163,53213.46351816001
2024-09-08,14:45:40.000,252,11071939,115005,0,1725806739,13758.603587669997,236.64838710000186,53213.51242800001
2024-09-08,14:45:41.000,252,11071923,114885,0,1725806740,13758.644005529997,236.704780140004,53213.52640224
2024-09-08,14:45:42.000,252,11071874,115165,0,1725806741,13758.677687080002,236.71887840000272,53213.51242800001
2024-09-08,14:45:43.000,252,11071877,114925,0,1725806742,13758.691159699993,236.71887840000272,53213.58229920001
2024-09-08,14:45:44.000,252,11071876,115085,0,1725806743,13758.684423389997,236.71182927000336,53213.49845376
2024-09-08,14:45:45.000,252,11071880,114845,0,1725806744,13758.697896010002,236.6765836199993,53213.54037648001
2024-09-08,14:45:46.000,252,11071964,115045,0,1725806745,13758.711368629993,236.6765836199993,53213.48447952
2024-09-08,14:45:47.000,252,11071898,114965,0,1725806746,13758.731577559993,236.64838710000186,53213.45653104
2024-09-08,14:45:48.000,252,11071874,114845,0,1725806747,13758.785468039998,236.62019058000442,53213.41460832001
2024-09-08,14:45:49.000,252,11071917,115005,0,1725806748,13758.819149589988,236.56379754000227,53213.41460832001
2024-09-08,14:45:50.000,252,11071906,115165,0,1725806749,13758.778731730003,236.57084667000163,53213.44954392
2024-09-08,14:45:51.000,252,11071942,115045,0,1725806750,13758.778731730003,236.51445362999948,53213.351724240005
2024-09-08,14:45:52.000,252,11071865,114965,0,1725806751,13758.825885899998,236.50035537000076,53213.365698479996
2024-09-08,14:45:53.000,252,11071882,115005,0,1725806752,13758.758522800003,236.46510972000397,53213.32377576001
2024-09-08,14:45:54.000,252,11071873,114965,0,1725806753,13758.731577559993,236.4439623299986,53213.27486592001
2024-09-08,14:45:55.000,252,11071855,114965,0,1725806754,13758.610323979992,236.38756929000374,53213.19102048
2024-09-08,14:45:56.000,252,11071953,114925,0,1725806755,13758.509279329992,236.3452745100003,53213.10717504001
2024-09-08,14:45:57.000,252,11071826,115045,0,1725806756,13758.414970990001,236.31707799000287,53213.10717504001
2024-09-08,14:45:58.000,252,11071819,115325,0,1725806757,13758.33413527,236.35232363999967,53213.016342480005
2024-09-08,14:45:59.000,252,11071863,115005,0,1725806758,13758.260035859996,236.35232363999967,53212.94647128
2024-09-08,14:46:00.000,252,11071816,114965,0,1725806759,13758.22635430999,236.31707799000287,53212.93948416001
2024-09-08,14:46:01.000,252,11071806,114965,0,1725806760,13758.17246383,236.3311762500016,53212.89057432001
2024-09-08,14:46:02.000,252,11071758,115005,0,1725806761,13758.098364419995,236.3664218999984,53212.87660008
2024-09-08,14:46:03.000,252,11071807,115405,0,1725806762,13758.05121025,236.35937276999903,53212.80672888
2024-09-08,14:46:04.000,252,11071796,114925,0,1725806763,13758.02426500999,236.35232363999967,53212.83467736
2024-09-08,14:46:05.000,252,11071851,114965,0,1725806764,13757.99058346,236.32412712000223,53212.77179328001
2024-09-08,14:46:06.000,252,11071805,114925,0,1725806765,13757.9501656,236.28888146999816,53212.750831920006
2024-09-08,14:46:07.000,252,11071786,115205,0,1725806766,13757.90974774,236.26068495000072,53212.78576752
2024-09-08,14:46:08.000,252,11071819,115205,0,1725806767,13757.90301142999,236.21134103999793,53212.680960720005
2024-09-08,14:46:09.000,252,11071805,115125,0,1725806768,13757.828912019999,236.12675147999835,53212.68794784
2024-09-08,14:46:10.000,252,11071815,114965,0,1725806769,13757.788494159999,236.02806366000004,53212.61108952
2024-09-08,14:46:11.000,252,11071821,114965,0,1725806770,13757.775021539994,235.97871975000453,53212.57615392001
2024-09-08,14:46:12.000,252,11071734,114965,0,1725806771,13757.700922129989,235.90822845000366,53212.65301224001
2024-09-08,14:46:13.000,252,11071833,115085,0,1725806772,13757.707658439998,235.8518354100015,53212.60410240001
2024-09-08,14:46:14.000,252,11071777,115045,0,1725806773,13757.586404859998,235.78839324,53212.61807664
2024-09-08,14:46:15.000,252,11071747,115245,0,1725806774,13757.613350099993,235.76019672000257,53212.632050880005
2024-09-08,14:46:16.000,252,11071747,115045,0,1725806775,13757.566195929998,235.74609846000385,53212.513269840005
2024-09-08,14:46:17.000,252,11071786,115125,0,1725806776,13757.512305449993,235.76724585000193,53212.54820544
2024-09-08,14:46:18.000,252,11071834,115125,0,1725806777,13757.458414970002,235.81658976000472,53212.53423120001
2024-09-08,14:46:19.000,252,11071769,115205,0,1725806778,13757.391051869992,235.85888454000087,53212.54121832
2024-09-08,14:46:20.000,252,11071823,114925,0,1725806779,13757.377579250002,235.95052322999982,53212.562179680004
2024-09-08,14:46:21.000,252,11071752,115125,0,1725806780,13757.316952460002,235.9998671400026,53212.54820544
2024-09-08,14:46:22.000,252,11071725,115085,0,1725806781,13757.242853049996,236.0351127899994,53212.5691668
2024-09-08,14:46:23.000,252,11071815,114885,0,1725806782,13757.222644119996,236.11265321999963,53212.55519256001
2024-09-08,14:46:24.000,252,11071787,114885,0,1725806783,13757.188962569991,236.1831445200005,53212.59012816
2024-09-08,14:46:25.000,252,11071804,115045,0,1725806784,13757.209171499991,236.26773408000008,53212.632050880005
2024-09-08,14:46:26.000,252,11071796,115165,0,1725806785,13757.195698880001,236.32412712000223,53212.60410240001
2024-09-08,14:46:27.000,252,11071776,115165,0,1725806786,13757.182226259996,236.35232363999967,53212.639038
2024-09-08,14:46:28.000,252,11071833,114965,0,1725806787,13757.168753639991,236.35232363999967,53212.59711528
2024-09-08,14:46:29.000,252,11071796,114965,0,1725806788,13757.175489950001,236.3946184200031,53212.65301224001
2024-09-08,14:46:30.000,252,11071813,115165,0,1725806789,13757.195698880001,236.40166755000246,53212.639038
2024-09-08,14:46:31.000,252,11071836,115085,0,1725806790,13757.202435189996,236.37347102999775,53212.66698648
2024-09-08,14:46:32.000,252,11071782,115205,0,1725806791,13757.263061979997,236.38052016000438,53212.67397360001
2024-09-08,14:46:33.000,252,11071828,115125,0,1725806792,13757.269798289992,236.28888146999816,53212.639038
2024-09-08,14:46:34.000,252,11071774,115165,0,1725806793,13757.290007219992,236.25363582000136,53212.632050880005
2024-09-08,14:46:35.000,252,11071844,115085,0,1725806794,13757.290007219992,236.21134103999793,53212.59012816
2024-09-08,14:46:36.000,252,11071771,115045,0,1725806795,13757.357370320002,236.16904626000178,53212.66698648
2024-09-08,14:46:37.000,252,11071795,114965,0,1725806796,13757.330425079992,236.15494800000306,53212.70192208001
2024-09-08,14:46:38.000,252,11071857,115005,0,1725806797,13757.391051869992,236.1338006099977,53212.680960720005
2024-09-08,14:46:39.000,252,11071825,114885,0,1725806798,13757.364106629997,236.0985549600009,53212.70192208001
2024-09-08,14:46:40.000,252,11071851,115045,0,1725806799,13757.417997110002,236.0985549600009,53212.750831920006
2024-09-08,14:46:41.000,252,11071828,115125,0,1725806800,13757.465151279997,236.1338006099977,53212.77179328001
2024-09-08,14:46:42.000,252,11071818,115125,0,1725806801,13757.465151279997,236.119702349999,53212.862625839996
2024-09-08,14:46:43.000,252,11071868,114845,0,1725806802,13757.492096519993,236.1478988700037,53212.897561440004
2024-09-08,14:46:44.000,252,11071858,115125,0,1725806803,13757.505569139998,236.17609539000114,53212.93249704
2024-09-08,14:46:45.000,252,11071908,115365,0,1725806804,13757.525778069998,236.23953756000265,53212.98140688
2024-09-08,14:46:46.000,252,11071858,115045,0,1725806805,13757.579668549988,236.21839017000457,53213.030316719996
2024-09-08,14:46:47.000,252,11071845,115325,0,1725806806,13757.593141169993,236.27478320999944,53213.04429096
2024-09-08,14:46:48.000,252,11071945,115165,0,1725806807,13757.633559029993,236.26773408000008,53213.03730384001
2024-09-08,14:46:49.000,252,11071863,115365,0,1725806808,13757.647031649998,236.28888146999816,53213.0932008
2024-09-08,14:46:50.000,252,11071898,115205,0,1725806809,13757.653767959993,236.27478320999944,53213.07922656001
2024-09-08,14:46:51.000,252,11071933,115125,0,1725806810,13757.653767959993,236.246586690002,53213.05127808
2024-09-08,14:46:52.000,252,11071824,115085,0,1725806811,13757.653767959993,236.246586690002,53213.10717504001
2024-09-08,14:46:53.000,252,11071922,115365,0,1725806812,13757.680713199989,236.246586690002,53213.07223944
2024-09-08,14:46:54.000,252,11071881,115045,0,1725806813,13757.727867369998,236.3100288600035,53213.184033360005
2024-09-08,14:46:55.000,252,11071920,115125,0,1725806814,13757.761548919989,236.38052016000438,53213.17704624001
2024-09-08,14:46:56.000,252,11071900,115005,0,1725806815,13757.849120949999,236.38756929000374,53213.26089168
2024-09-08,14:46:57.000,252,11071885,115085,0,1725806816,13757.835648329994,236.43691319999925,53213.253904560006
2024-09-08,14:46:58.000,252,11071935,114845,0,1725806817,13757.855857259994,236.52150275999884,53213.30980152
2024-09-08,14:46:59.000,252,11071966,115125,0,1725806818,13757.90301142999,236.52150275999884,53213.37268560001
2024-09-08,14:47:00.000,252,11071930,115125,0,1725806819,13757.94342928999,236.58494493000035,53213.421595440006
2024-09-08,14:47:01.000,252,11071920,114965,0,1725806820,13757.956901909994,236.63428884000314,53213.46351816001
2024-09-08,14:47:02.000,252,11071913,115045,0,1725806821,13757.90301142999,236.66953448999993,53213.49845376
2024-09-08,14:47:03.000,252,11071984,115325,0,1725806822,13757.94342928999,236.71887840000272,53213.49845376
2024-09-08,14:47:04.000,252,11071966,115005,0,1725806823,13757.88280249999,236.71182927000336,53213.50544088
2024-09-08,14:47:05.000,252,11071978,115205,0,1725806824,13757.876066189994,236.72592753000208,53213.52640224
2024-09-08,14:47:06.000,252,11071932,115205,0,1725806825,13757.896275119994,236.66953448999993,53213.57531208
2024-09-08,14:47:07.000,252,11071934,115045,0,1725806826,13757.855857259994,236.73297666000144,53213.58229920001
2024-09-08,14:47:08.000,252,11071899,115085,0,1725806827,13757.86259356999,236.69773101000465,53213.63120904001
2024-09-08,14:47:09.000,252,11071944,115285,0,1725806828,13757.815439399994,236.66248536000057,53213.617234800004
2024-09-08,14:47:10.000,252,11071960,114645,0,1725806829,13757.761548919989,236.62019058000442,53213.60326056
2024-09-08,14:47:11.000,252,11071942,115165,0,1725806830,13757.781757849989,236.57084667000163,53213.54037648001
2024-09-08,14:47:12.000,252,11071929,115085,0,1725806831,13757.714394749994,236.57084667000163,53213.56133784001
2024-09-08,14:47:13.000,252,11072003,115205,0,1725806832,13757.667240579998,236.5285518899982,53213.54037648001
2024-09-08,14:47:14.000,252,11071954,115245,0,1725806833,13757.620086409988,236.46510972000397,53213.55435072
2024-09-08,14:47:15.000,252,11071976,115285,0,1725806834,13757.519041760002,236.4580605900046,53213.53338936
2024-09-08,14:47:16.000,252,11071978,114765,0,1725806835,13757.471887589993,236.43691319999925,53213.44954392
2024-09-08,14:47:17.000,252,11071940,115005,0,1725806836,13757.424733419997,236.42281494000053,53213.42858256
2024-09-08,14:47:18.000,252,11071981,114925,0,1725806837,13757.458414970002,236.45101145999797,53213.44954392
2024-09-08,14:47:19.000,252,11071891,115205,0,1725806838,13757.451678659992,236.4580605900046,53213.44255680001
2024-09-08,14:47:20.000,252,11071940,115365,0,1725806839,13757.384315559997,236.4439623299986,53213.41460832001
2024-09-08,14:47:21.000,252,11072046,115165,0,1725806840,13757.364106629997,236.46510972000397,53213.37967272
2024-09-08,14:47:22.000,252,11071891,115045,0,1725806841,13757.310216149992,236.53560102000483,53213.39364696001
2024-09-08,14:47:23.000,252,11071943,115165,0,1725806842,13757.276534600001,236.59904318999907,53213.41460832001
2024-09-08,14:47:24.000,252,11071987,115085,0,1725806843,13757.229380429992,236.65543623000121,53213.33076288
2024-09-08,14:47:25.000,252,11071948,115045,0,1725806844,13757.148544709991,236.66953448999993,53213.400634080004
2024-09-08,14:47:26.000,252,11071971,115005,0,1725806845,13757.148544709991,236.66953448999993,53213.351724240005
2024-09-08,14:47:27.000,252,11071979,115205,0,1725806846,13757.081181609996,236.6413379700025,53213.31678864
2024-09-08,14:47:28.000,252,11071912,115365,0,1725806847,13757.087917919991,236.6765836199993,53213.38665984
2024-09-08,14:47:29.000,252,11071949,115005,0,1725806848,13757.067708989991,236.62723971000378,53213.28884016
2024-09-08,14:47:30.000,252,11071947,115445,0,1725806849,13757.020554819996,236.5919940599997,53213.198007599996
2024-09-08,14:47:31.000,252,11071889,115125,0,1725806850,13757.02729112999,236.58494493000035,53213.163072
2024-09-08,14:47:32.000,252,11071956,115125,0,1725806851,13757.03402744,236.47920798000268,53213.14909776
2024-09-08,14:47:33.000,252,11071888,115005,0,1725806852,13757.020554819996,236.3946184200031,53213.12114928
2024-09-08,14:47:34.000,252,11071906,115245,0,1725806853,13757.03402744,236.30297973000415,53213.07922656001
2024-09-08,14:47:35.000,252,11072003,115085,0,1725806854,13757.02729112999,236.19724277999921,53212.98839400001
2024-09-08,14:47:36.000,252,11071894,115245,0,1725806855,13757.05423637,236.0844567000022,53212.98839400001
2024-09-08,14:47:37.000,252,11071917,115285,0,1725806856,13757.03402744,235.99281801000325,53212.862625839996
2024-09-08,14:47:38.000,252,11071886,115085,0,1725806857,13757.03402744,235.9011793200043,53212.87660008
2024-09-08,14:47:39.000,252,11071865,115445,0,1725806858,13757.060972679996,235.82363889000408,53212.82070312001
2024-09-08,14:47:40.000,252,11071846,115285,0,1725806859,13757.09465423,235.70380368000042,53212.76480616
2024-09-08,14:47:41.000,252,11071867,114965,0,1725806860,13757.05423637,235.64741063999827,53212.71589632
2024-09-08,14:47:42.000,252,11071833,115285,0,1725806861,13757.020554819996,235.60511586000212,53212.62506376001
2024-09-08,14:47:43.000,252,11071813,115045,0,1725806862,13756.99360958,235.56987020999804,53212.59012816
2024-09-08,14:47:44.000,252,11071844,115205,0,1725806863,13756.91277386,235.55577194999933,53212.55519256001
2024-09-08,14:47:45.000,252,11071871,115045,0,1725806864,13756.89256493,235.55577194999933,53212.513269840005
2024-09-08,14:47:46.000,252,11071770,115205,0,1725806865,13756.82520182999,235.52052630000253,53212.45038576
2024-09-08,14:47:47.000,252,11071794,115045,0,1725806866,13756.78478396999,235.49232977999782,53212.40846304001
2024-09-08,14:47:48.000,252,11071846,115405,0,1725806867,13756.71068456,235.49232977999782,53212.415450160006
2024-09-08,14:47:49.000,252,11071779,115165,0,1725806868,13756.616376219994,235.43593674000294,53212.359553199996
2024-09-08,14:47:50.000,252,11071837,115205,0,1725806869,13756.562485739989,235.45708413000102,53212.31763048001
2024-09-08,14:47:51.000,252,11071874,114845,0,1725806870,13756.528804189998,235.47118238999974,53212.33859184001
2024-09-08,14:47:52.000,252,11071811,115165,0,1725806871,13756.515331569994,235.46413326000038,53212.30365624
2024-09-08,14:47:53.000,252,11071847,115285,0,1725806872,13756.481650019989,235.42183848000423,53212.31763048001
2024-09-08,14:47:54.000,252,11071747,115125,0,1725806873,13756.454704779993,235.3936419599995,53212.296669120005
2024-09-08,14:47:55.000,252,11071822,115205,0,1725806874,13756.481650019989,235.35134718000336,53212.345578960005
2024-09-08,14:47:56.000,252,11071839,115165,0,1725806875,13756.481650019989,235.32315065999865,53212.38750168001
2024-09-08,14:47:57.000,252,11071838,115125,0,1725806876,13756.542276809989,235.3161015299993,53212.30365624
2024-09-08,14:47:58.000,252,11071812,115205,0,1725806877,13756.569222049999,235.23856109999906,53212.31064336
2024-09-08,14:47:59.000,252,11071793,115165,0,1725806878,13756.609639909999,235.22446284000034,53212.359553199996
2024-09-08,14:48:00.000,252,11071842,115205,0,1725806879,13756.629848839999,235.23856109999906,53212.38750168001
2024-09-08,14:48:01.000,252,11071875,115085,0,1725806880,13756.636585149994,235.2808558800025,53212.415450160006
2024-09-08,14:48:02.000,252,11071793,115245,0,1725806881,13756.66353038999,235.30200327000057,53212.40846304001
2024-09-08,14:48:03.000,252,11071867,115205,0,1725806882,13756.650057769999,235.32315065999865,53212.415450160006
2024-09-08,14:48:04.000,252,11071851,115125,0,1725806883,13756.64332145999,235.344298050004,53212.43641152001
2024-09-08,14:48:05.000,252,11071806,115005,0,1725806884,13756.609639909999,235.36544544000208,53212.43641152001
2024-09-08,14:48:06.000,252,11071846,115365,0,1725806885,13756.555749429994,235.4429858700023,53212.38750168001
2024-09-08,14:48:07.000,252,11071871,115125,0,1725806886,13756.488386329998,235.43593674000294,53212.464360000005
2024-09-08,14:48:08.000,252,11071799,115165,0,1725806887,13756.414286919993,235.49937891000445,53212.43641152001
2024-09-08,14:48:09.000,252,11071869,115005,0,1725806888,13756.421023229988,235.5064280400038,53212.43641152001
2024-09-08,14:48:10.000,252,11071819,115445,0,1725806889,13756.313242269993,235.5275754300019,53212.37352744
2024-09-08,14:48:11.000,252,11071836,115365,0,1725806890,13756.319978580002,235.59806673000276,53212.43641152001
2024-09-08,14:48:12.000,252,11071860,115005,0,1725806891,13756.293033339993,235.6897054200017,53212.47134712
2024-09-08,14:48:13.000,252,11071832,115325,0,1725806892,13756.279560720002,235.69675455000106,53212.47833424
2024-09-08,14:48:14.000,252,11071841,115285,0,1725806893,13756.286297029998,235.7249510699985,53212.45737288001
2024-09-08,14:48:15.000,252,11071893,115245,0,1725806894,13756.346923819998,235.7742949800013,53212.513269840005
2024-09-08,14:48:16.000,252,11071862,115005,0,1725806895,13756.380605369988,235.79544236999936,53212.562179680004
2024-09-08,14:48:17.000,252,11071863,115205,0,1725806896,13756.474913709993,235.84478628000215,53212.54820544
2024-09-08,14:48:18.000,252,11071890,115365,0,1725806897,13756.508595259998,235.78839324,53212.54121832
2024-09-08,14:48:19.000,252,11071846,114925,0,1725806898,13756.616376219994,235.78134411000065,53212.61108952
2024-09-08,14:48:20.000,252,11071879,115365,0,1725806899,13756.670266699999,235.78839324,53212.583141040006
2024-09-08,14:48:21.000,252,11071921,115125,0,1725806900,13756.73089349,235.7742949800013,53212.65999936
2024-09-08,14:48:22.000,252,11071813,115205,0,1725806901,13756.84541075999,235.7742949800013,53212.64602512
2024-09-08,14:48:23.000,252,11071839,115045,0,1725806902,13756.93298279,235.78134411000065,53212.680960720005
2024-09-08,14:48:24.000,252,11071884,115005,0,1725806903,13757.01381851,235.80954062999808,53212.65301224001
2024-09-08,14:48:25.000,252,11071809,115045,0,1725806904,13757.05423637,235.82363889000408,53212.680960720005
2024-09-08,14:48:26.000,252,11071873,115245,0,1725806905,13757.067708989991,235.8870810599983,53212.68794784
2024-09-08,14:48:27.000,252,11071887,115245,0,1725806906,13757.0744453,235.94347410000046,53212.70192208001
2024-09-08,14:48:28.000,252,11071902,115005,0,1725806907,13757.04750005999,235.99281801000325,53212.7089092
2024-09-08,14:48:29.000,252,11071895,115005,0,1725806908,13757.04750005999,236.07740757000283,53212.67397360001
2024-09-08,14:48:30.000,252,11071915,115165,0,1725806909,13757.02729112999,236.1338006099977,53212.75781904
2024-09-08,14:48:31.000,252,11071856,115045,0,1725806910,13757.000345889996,236.16199713000242,53212.729870560004
2024-09-08,14:48:32.000,252,11071887,114845,0,1725806911,13757.020554819996,236.25363582000136,53212.76480616
2024-09-08,14:48:33.000,252,11071942,115285,0,1725806912,13756.94645540999,236.2959306000048,53212.813716
2024-09-08,14:48:34.000,252,11071898,115165,0,1725806913,13756.98687326999,236.3452745100003,53212.79275464001
2024-09-08,14:48:35.000,252,11071909,115005,0,1725806914,13756.959928029995,236.3664218999984,53212.82070312001
2024-09-08,14:48:36.000,252,11071881,115245,0,1725806915,13756.95319172,236.3664218999984,53212.92550992
2024-09-08,14:48:37.000,252,11071883,115205,0,1725806916,13757.02729112999,236.37347102999775,53212.85563872
2024-09-08,14:48:38.000,252,11071912,115005,0,1725806917,13757.020554819996,236.3311762500016,53212.92550992
2024-09-08,14:48:39.000,252,11071890,115245,0,1725806918,13757.09465423,236.28888146999816,53212.90454856
2024-09-08,14:48:40.000,252,11071896,115365,0,1725806919,13757.168753639991,236.26773408000008,53212.91153568001
2024-09-08,14:48:41.000,252,11071923,115165,0,1725806920,13757.269798289992,236.21839017000457,53212.897561440004
2024-09-08,14:48:42.000,252,11071892,115365,0,1725806921,13757.350634009992,236.19724277999921,53212.9534584
2024-09-08,14:48:43.000,252,11071950,115045,0,1725806922,13757.478623900002,236.17609539000114,53212.93249704
2024-09-08,14:48:44.000,252,11071882,115485,0,1725806923,13757.539250690003,236.1338006099977,53212.98839400001
2024-09-08,14:48:45.000,252,11071900,115045,0,1725806924,13757.660504269988,236.16904626000178,53212.94647128
2024-09-08,14:48:46.000,252,11071933,115245,0,1725806925,13757.761548919989,236.16199713000242,53212.97441976
2024-09-08,14:48:47.000,252,11071903,115205,0,1725806926,13757.801966779989,236.20429190999857,53213.03730384001
2024-09-08,14:48:48.000,252,11071952,115365,0,1725806927,13757.86259356999,236.246586690002,53213.05127808
2024-09-08,14:48:49.000,252,11071926,115165,0,1725806928,13757.916484049994,236.27478320999944,53213.00236824
2024-09-08,14:48:50.000,252,11071869,115165,0,1725806929,13757.916484049994,236.35937276999903,53213.04429096
2024-09-08,14:48:51.000,252,11071929,115285,0,1725806930,13757.936692979994,236.4439623299986,53213.030316719996
2024-09-08,14:48:52.000,252,11071922,115005,0,1725806931,13757.96363821999,236.52150275999884,53213.11416216
2024-09-08,14:48:53.000,252,11071968,115005,0,1725806932,13758.017528699995,236.58494493000035,53213.17704624001
2024-09-08,14:48:54.000,252,11071951,115005,0,1725806933,13758.01079239,236.74707492000016,53213.163072
2024-09-08,14:48:55.000,252,11071957,115205,0,1725806934,13757.99058346,236.87395926000318,53213.184033360005
2024-09-08,14:48:56.000,252,11071892,115325,0,1725806935,13758.02426500999,236.97969621000084,53213.29582728001
2024-09-08,14:48:57.000,252,11071956,115165,0,1725806936,13757.98384714999,237.00084359999892,53213.2678788
2024-09-08,14:48:58.000,252,11072003,115205,0,1725806937,13757.92322035999,237.07838402999914,53213.27486592001
2024-09-08,14:48:59.000,252,11071905,115245,0,1725806938,13757.9501656,237.14887533,53213.31678864
2024-09-08,14:49:00.000,252,11072017,115245,0,1725806939,13757.869329879999,237.14887533,53213.33076288
2024-09-08,14:49:01.000,252,11071923,115525,0,1725806940,13757.808703089999,237.1982192400028,53213.351724240005
2024-09-08,14:49:02.000,252,11071945,115165,0,1725806941,13757.84238463999,237.27575967000303,53213.351724240005
2024-09-08,14:49:03.000,252,11071952,115285,0,1725806942,13757.795230469994,237.2616614100043,53213.37967272
2024-09-08,14:49:04.000,252,11071900,115325,0,1725806943,13757.781757849989,237.26871054000367,53213.365698479996
2024-09-08,14:49:05.000,252,11071911,115005,0,1725806944,13757.788494159999,237.26871054000367,53213.37967272
2024-09-08,14:49:06.000,252,11071965,115365,0,1725806945,13757.788494159999,237.2475631499983,53213.37967272
2024-09-08,14:49:07.000,252,11071934,115325,0,1725806946,13757.801966779989,237.2616614100043,53213.35871136
2024-09-08,14:49:08.000,252,11071956,115125,0,1725806947,13757.795230469994,237.30395619000046,53213.38665984
2024-09-08,14:49:09.000,252,11071948,115365,0,1725806948,13757.754812609994,237.35330010000325,53213.31678864
2024-09-08,14:49:10.000,252,11071937,114765,0,1725806949,13757.781757849989,237.35330010000325,53213.30980152
2024-09-08,14:49:11.000,252,11071930,115365,0,1725806950,13757.754812609994,237.38854575000005,53213.33775
2024-09-08,14:49:12.000,252,11071903,114925,0,1725806951,13757.667240579998,237.3955948799994,53213.27486592001
2024-09-08,14:49:13.000,252,11071956,115285,0,1725806952,13757.640295339988,237.3462509700039,53213.29582728001
2024-09-08,14:49:14.000,252,11071877,115205,0,1725806953,13757.559459620003,237.40969313999813,53213.232943200004
2024-09-08,14:49:15.000,252,11071912,115285,0,1725806954,13757.512305449993,237.43788966000284,53213.24691744001
2024-09-08,14:49:16.000,252,11071901,115165,0,1725806955,13757.417997110002,237.4449387900022,53213.24691744001
2024-09-08,14:49:17.000,252,11071957,115045,0,1725806956,13757.384315559997,237.46608618000027,53213.23993032
2024-09-08,14:49:18.000,252,11071991,115485,0,1725806957,13757.337161390002,237.48723356999835,53213.29582728001
2024-09-08,14:49:19.000,252,11071878,115365,0,1725806958,13757.343897699997,237.57887226000457,53213.26089168
2024-09-08,14:49:20.000,252,11071997,115365,0,1725806959,13757.283270909997,237.62116704000073,53213.302814400005
2024-09-08,14:49:21.000,252,11071915,115125,0,1725806960,13757.249589359992,237.64936355999816,53213.31678864
2024-09-08,14:49:22.000,252,11071903,115365,0,1725806961,13757.249589359992,237.6423144299988,53213.30980152
2024-09-08,14:49:23.000,252,11071976,115165,0,1725806962,13757.303479839997,237.67051095000352,53213.33076288
2024-09-08,14:49:24.000,252,11071913,115365,0,1725806963,13757.209171499991,237.66346182000416,53213.33076288
2024-09-08,14:49:25.000,252,11071935,115365,0,1725806964,13757.263061979997,237.64936355999816,53213.351724240005
2024-09-08,14:49:26.000,252,11071981,115085,0,1725806965,13757.290007219992,237.6916583400016,53213.29582728001
2024-09-08,14:49:27.000,252,11071971,115085,0,1725806966,13757.357370320002,237.67756008000288,53213.35871136
2024-09-08,14:49:28.000,252,11071918,115365,0,1725806967,13757.471887589993,237.71280572999967,53213.4076212
2024-09-08,14:49:29.000,252,11072001,115205,0,1725806968,13757.492096519993,237.68460921000224,53213.39364696001
2024-09-08,14:49:30.000,252,11071964,115245,0,1725806969,13757.566195929998,237.67756008000288,53213.470505280005
2024-09-08,14:49:31.000,252,11071994,115365,0,1725806970,13757.613350099993,237.67756008000288,53213.400634080004
2024-09-08,14:49:32.000,252,11071970,115285,0,1725806971,13757.653767959993,237.63526529999945,53213.43556968
2024-09-08,14:49:33.000,252,11072041,115125,0,1725806972,13757.680713199989,237.58592139000393,53213.39364696001
2024-09-08,14:49:34.000,252,11072016,115525,0,1725806973,13757.714394749994,237.52247922000242,53213.38665984
2024-09-08,14:49:35.000,252,11071991,115045,0,1725806974,13757.781757849989,237.50133183000435,53213.44954392
2024-09-08,14:49:36.000,252,11071939,115205,0,1725806975,13757.801966779989,237.47313530999963,53213.46351816001
2024-09-08,14:49:37.000,252,11071993,115205,0,1725806976,13757.781757849989,237.40264400999877,53213.46351816001
2024-09-08,14:49:38.000,252,11071958,115605,0,1725806977,13757.781757849989,237.3462509700039,53213.4774924
2024-09-08,14:49:39.000,252,11072031,114925,0,1725806978,13757.849120949999,237.33920184000453,53213.51242800001
2024-09-08,14:49:40.000,252,11072035,115165,0,1725806979,13757.855857259994,237.3321527099979,53213.44255680001
2024-09-08,14:49:41.000,252,11072021,115245,0,1725806980,13757.808703089999,237.2969070600011,53213.49845376
2024-09-08,14:49:42.000,252,11071949,115805,0,1725806981,13757.82217570999,237.27575967000303,53213.49146664001
2024-09-08,14:49:43.000,252,11071964,115365,0,1725806982,13757.828912019999,237.28280880000239,53213.470505280005
2024-09-08,14:49:44.000,252,11072022,115125,0,1725806983,13757.781757849989,237.3321527099979,53213.4774924
2024-09-08,14:49:45.000,252,11071968,115445,0,1725806984,13757.775021539994,237.37444749000133,53213.4774924
2024-09-08,14:49:46.000,252,11072045,115205,0,1725806985,13757.721131059989,237.3814966200007,53213.400634080004
2024-09-08,14:49:47.000,252,11071978,115085,0,1725806986,13757.653767959993,237.41674227000476,53213.37268560001
2024-09-08,14:49:48.000,252,11072017,115325,0,1725806987,13757.640295339988,237.43788966000284,53213.39364696001
2024-09-08,14:49:49.000,252,11071985,115405,0,1725806988,13757.613350099993,237.50133183000435,53213.33076288
2024-09-08,14:49:50.000,252,11072000,115245,0,1725806989,13757.519041760002,237.5083809600037,53213.253904560006
2024-09-08,14:49:51.000,252,11071959,115125,0,1725806990,13757.485360209997,237.52952835000178,53213.21896896
2024-09-08,14:49:52.000,252,11071968,115365,0,1725806991,13757.485360209997,237.57887226000457,53213.23993032
2024-09-08,14:49:53.000,252,11071990,115165,0,1725806992,13757.431469729992,237.64936355999816,53213.21896896
2024-09-08,14:49:54.000,252,11071929,115325,0,1725806993,13757.357370320002,237.68460921000224,53213.20499472001
2024-09-08,14:49:55.000,252,11071977,115085,0,1725806994,13757.343897699997,237.76214964000246,53213.26089168
2024-09-08,14:49:56.000,252,11071961,115365,0,1725806995,13757.276534600001,237.83264094000333,53213.20499472001
2024-09-08,14:49:57.000,252,11071981,115365,0,1725806996,13757.215907810001,237.8396900700027,53213.198007599996
2024-09-08,14:49:58.000,252,11071924,115325,0,1725806997,13757.148544709991,237.8537883300014,53213.24691744001
2024-09-08,14:49:59.000,252,11071945,115245,0,1725806998,13757.05423637,237.83264094000333,53213.21198184
2024-09-08,14:50:00.000,252,11071912,115365,0,1725806999,13756.97340065,237.8396900700027,53213.17704624001
2024-09-08,14:50:01.000,252,11071927,115165,0,1725807000,13756.92624647999,237.81149354999798,53213.10018792
2024-09-08,14:50:02.000,252,11071957,115205,0,1725807001,13756.838674449995,237.82559181000397,53213.17005912
2024-09-08,14:50:03.000,252,11071919,115165,0,1725807002,13756.818465519995,237.7903461599999,53213.135123520005
2024-09-08,14:50:04.000,252,11071935,115405,0,1725807003,13756.818465519995,237.8185426800046,53213.19102048
2024-09-08,14:50:05.000,252,11071964,115125,0,1725807004,13756.80499289999,237.80444441999862,53213.15608488001
2024-09-08,14:50:06.000,252,11071935,115245,0,1725807005,13756.79152028,237.7903461599999,53213.17005912
2024-09-08,14:50:07.000,252,11071929,115205,0,1725807006,13756.778047659995,237.77624790000118,53213.14909776
2024-09-08,14:50:08.000,252,11071993,115085,0,1725807007,13756.79152028,237.7057566000003,53213.163072
2024-09-08,14:50:09.000,252,11071926,115445,0,1725807008,13756.818465519995,237.7269039899984,53213.11416216
2024-09-08,14:50:10.000,252,11071985,115285,0,1725807009,13756.85214707,237.64936355999816,53213.12813640001
2024-09-08,14:50:11.000,252,11071932,115325,0,1725807010,13756.81172921,237.60001965000265,53213.163072
2024-09-08,14:50:12.000,252,11071957,115245,0,1725807011,13756.85214707,237.5929705200033,53213.198007599996
2024-09-08,14:50:13.000,252,11071936,115205,0,1725807012,13756.88582861999,237.55772486999922,53213.12813640001
2024-09-08,14:50:14.000,252,11071959,115205,0,1725807013,13756.899301239995,237.53657748000114,53213.14211064
2024-09-08,14:50:15.000,252,11071953,115165,0,1725807014,13756.879092309995,237.50133183000435,53213.07922656001
2024-09-08,14:50:16.000,252,11071984,115405,0,1725807015,13756.939719099995,237.48723356999835,53213.12813640001
2024-09-08,14:50:17.000,252,11071957,115405,0,1725807016,13756.919510169995,237.48723356999835,53213.12114928
2024-09-08,14:50:18.000,252,11071999,115165,0,1725807017,13756.94645540999,237.40969313999813,53213.14909776
2024-09-08,14:50:19.000,252,11071955,115325,0,1725807018,13756.879092309995,237.33920184000453,53213.0932008
2024-09-08,14:50:20.000,252,11071995,115245,0,1725807019,13756.899301239995,237.31805444999918,53213.12114928
2024-09-08,14:50:21.000,252,11071875,115365,0,1725807020,13756.919510169995,237.32510357999854,53213.14211064
2024-09-08,14:50:22.000,252,11071964,115205,0,1725807021,13756.919510169995,237.22641576000024,53213.10717504001
2024-09-08,14:50:23.000,252,11071981,114885,0,1725807022,13756.96666433999,237.22641576000024,53213.10717504001
2024-09-08,14:50:24.000,252,11071988,115205,0,1725807023,13757.02729112999,237.1982192400028,53213.17704624001
2024-09-08,14:50:25.000,252,11071958,115365,0,1725807024,13757.040763749996,237.10658055000386,53213.163072
2024-09-08,14:50:26.000,252,11071975,114925,0,1725807025,13757.11486316,237.07133489999978,53213.198007599996
2024-09-08,14:50:27.000,252,11071879,115485,0,1725807026,13757.162017329996,237.00789272999828,53213.184033360005
2024-09-08,14:50:28.000,252,11071975,115325,0,1725807027,13757.236116740001,236.90920490999997,53213.22595608001
2024-09-08,14:50:29.000,252,11071992,115365,0,1725807028,13757.242853049996,236.85281186999782,53213.24691744001
2024-09-08,14:50:30.000,252,11071939,115365,0,1725807029,13757.263061979997,236.77527144000487,53213.163072
2024-09-08,14:50:31.000,252,11071903,115605,0,1725807030,13757.357370320002,236.704780140004,53213.10018792
2024-09-08,14:50:32.000,252,11071953,115285,0,1725807031,13757.350634009992,236.62019058000442,53213.0932008
2024-09-08,14:50:33.000,252,11071988,115245,0,1725807032,13757.350634009992,236.50740450000012,53213.00236824
2024-09-08,14:50:34.000,252,11071876,115445,0,1725807033,13757.330425079992,236.47215885000332,53212.967432640005
2024-09-08,14:50:35.000,252,11071952,115405,0,1725807034,13757.263061979997,236.40166755000246,53212.918522800006
2024-09-08,14:50:36.000,252,11071879,115405,0,1725807035,13757.276534600001,236.42281494000053,53212.89057432001
2024-09-08,14:50:37.000,252,11071890,115205,0,1725807036,13757.249589359992,236.48625711000204,53212.93948416001
2024-09-08,14:50:38.000,252,11071887,115045,0,1725807037,13757.222644119996,236.47920798000268,53212.918522800006
2024-09-08,14:50:39.000,252,11071913,115285,0,1725807038,13757.168753639991,236.577895800001,53212.967432640005
2024-09-08,14:50:40.000,252,11071960,115485,0,1725807039,13757.168753639991,236.690681879998,53212.967432640005
2024-09-08,14:50:41.000,252,11071964,115085,0,1725807040,13757.128335779991,236.8387136099991,53212.98140688
2024-09-08,14:50:42.000,252,11071933,115085,0,1725807041,13757.02729112999,236.90920490999997,53213.00236824
2024-09-08,14:50:43.000,252,11071940,115645,0,1725807042,13756.98687326999,236.9867453400002,53213.030316719996
2024-09-08,14:50:44.000,252,11071926,115525,0,1725807043,13756.92624647999,237.14887533,53213.0233296
2024-09-08,14:50:45.000,252,11071918,115245,0,1725807044,13756.818465519995,237.25461227999767,53213.030316719996
2024-09-08,14:50:46.000,252,11071898,115085,0,1725807045,13756.77131135,237.37444749000133,53213.0932008
2024-09-08,14:50:47.000,252,11071950,115245,0,1725807046,13756.73089349,237.45903705000092,53213.10018792
2024-09-08,14:50:48.000,252,11071911,115205,0,1725807047,13756.697211939994,237.57182312999794,53213.15608488001
2024-09-08,14:50:49.000,252,11071852,115765,0,1725807048,13756.670266699999,237.607068780002,53213.163072
2024-09-08,14:50:50.000,252,11071928,115285,0,1725807049,13756.609639909999,237.63526529999945,53213.14909776
2024-09-08,14:50:51.000,252,11071918,115165,0,1725807050,13756.569222049999,237.6564126900048,53213.11416216
2024-09-08,14:50:52.000,252,11071853,115365,0,1725807051,13756.522067879989,237.61411791000137,53213.07922656001
2024-09-08,14:50:53.000,252,11071923,115445,0,1725807052,13756.495122639993,237.607068780002,53213.05826520001
2024-09-08,14:50:54.000,252,11071888,115445,0,1725807053,13756.447968469998,237.55067573999986,53213.00935536001
2024-09-08,14:50:55.000,252,11071854,115285,0,1725807054,13756.387341679998,237.480184439999,53213.030316719996
2024-09-08,14:50:56.000,252,11071834,115245,0,1725807055,13756.360396439988,237.48723356999835,53212.967432640005
2024-09-08,14:50:57.000,252,11071920,115525,0,1725807056,13756.360396439988,237.42379140000412,53212.91153568001
2024-09-08,14:50:58.000,252,11071938,115365,0,1725807057,13756.266088099997,237.36739836000197,53212.897561440004
2024-09-08,14:50:59.000,252,11071837,115165,0,1725807058,13756.306505959998,237.35330010000325,53212.848651600005
2024-09-08,14:51:00.000,252,11071871,115245,0,1725807059,13756.266088099997,237.3321527099979,53212.87660008
2024-09-08,14:51:01.000,252,11071867,115365,0,1725807060,13756.272824409993,237.3321527099979,53212.93948416001
2024-09-08,14:51:02.000,252,11071883,115085,0,1725807061,13756.252615479993,237.28280880000239,53212.89057432001
2024-09-08,14:51:03.000,252,11071876,114925,0,1725807062,13756.198725000002,237.31100531999982,53212.90454856
2024-09-08,14:51:04.000,252,11071891,115325,0,1725807063,13756.171779759992,237.31100531999982,53212.848651600005
2024-09-08,14:51:05.000,252,11071869,115205,0,1725807064,13756.144834519997,237.2969070600011,53212.78576752
2024-09-08,14:51:06.000,252,11071919,115405,0,1725807065,13756.057262490001,237.30395619000046,53212.750831920006
2024-09-08,14:51:07.000,252,11071858,115525,0,1725807066,13755.996635700001,237.31100531999982,53212.72288344001
2024-09-08,14:51:08.000,252,11071948,115605,0,1725807067,13756.037053560001,237.31805444999918,53212.73685768
2024-09-08,14:51:09.000,252,11071872,115205,0,1725807068,13756.003372009996,237.3955948799994,53212.72288344001
2024-09-08,14:51:10.000,252,11071903,115605,0,1725807069,13756.010108319992,237.4449387900022,53212.73685768
2024-09-08,14:51:11.000,252,11071827,115365,0,1725807070,13756.016844630001,237.45198792000156,53212.7089092
2024-09-08,14:51:12.000,252,11071827,115325,0,1725807071,13755.996635700001,237.50133183000435,53212.74384480001
2024-09-08,14:51:13.000,252,11071843,115365,0,1725807072,13756.043789869997,237.4942826999977,53212.72288344001
2024-09-08,14:51:14.000,252,11071827,115325,0,1725807073,13756.070735109992,237.56477399999858,53212.72288344001
2024-09-08,14:51:15.000,252,11071827,115525,0,1725807074,13756.097680350002,237.64936355999816,53212.74384480001
2024-09-08,14:51:16.000,252,11071874,115285,0,1725807075,13756.070735109992,237.6564126900048,53212.79275464001
2024-09-08,14:51:17.000,252,11071850,115365,0,1725807076,13756.084207729997,237.7057566000003,53212.78576752
2024-09-08,14:51:18.000,252,11071902,115325,0,1725807077,13756.138098210002,237.77624790000118,53212.82070312001
2024-09-08,14:51:19.000,252,11071908,115405,0,1725807078,13756.158307140002,237.84673920000205,53212.8835872
2024-09-08,14:51:20.000,252,11071886,115445,0,1725807079,13756.117889280002,237.86788659000013,53212.862625839996
2024-09-08,14:51:21.000,252,11071838,115125,0,1725807080,13756.138098210002,237.89608311000484,53212.82070312001
2024-09-08,14:51:22.000,252,11071925,115365,0,1725807081,13756.165043449997,237.9031322400042,53212.83467736
2024-09-08,14:51:23.000,252,11071898,115005,0,1725807082,13756.090944039992,237.94542702000035,53212.78576752
2024-09-08,14:51:24.000,252,11071864,115125,0,1725807083,13756.144834519997,237.95952527999907,53212.77179328001
2024-09-08,14:51:25.000,252,11071834,114845,0,1725807084,13756.165043449997,237.99477093000314,53212.77179328001
2024-09-08,14:51:26.000,252,11071885,115525,0,1725807085,13756.198725000002,237.98772180000378,53212.85563872
2024-09-08,14:51:27.000,252,11071882,115525,0,1725807086,13756.259351790002,238.02296745000058,53212.85563872
2024-09-08,14:51:28.000,252,11071933,114925,0,1725807087,13756.313242269993,238.0370657099993,53212.84166448001
2024-09-08,14:51:29.000,252,11071899,115845,0,1725807088,13756.353660129993,238.02296745000058,53212.93948416001
2024-09-08,14:51:30.000,252,11071864,115325,0,1725807089,13756.387341679998,238.03001657999994,53212.897561440004
2024-09-08,14:51:31.000,252,11071879,115365,0,1725807090,13756.353660129993,238.0018200600025,53212.89057432001
2024-09-08,14:51:32.000,252,11071881,115725,0,1725807091,13756.414286919993,237.9736235399978,53212.87660008
2024-09-08,14:51:33.000,252,11071885,115405,0,1725807092,13756.481650019989,237.96657440999843,53212.897561440004
2024-09-08,14:51:34.000,252,11071852,115365,0,1725807093,13756.461441089989,237.9524761499997,53212.848651600005
2024-09-08,14:51:35.000,252,11071894,115445,0,1725807094,13756.488386329998,237.89608311000484,53212.799741760005
2024-09-08,14:51:36.000,252,11071917,115405,0,1725807095,13756.582694669989,237.8537883300014,53212.84166448001
2024-09-08,14:51:37.000,252,11071842,115565,0,1725807096,13756.589430979999,237.82559181000397,53212.82769024
2024-09-08,14:51:38.000,252,11071913,115365,0,1725807097,13756.616376219994,237.78329703000054,53212.83467736
2024-09-08,14:51:39.000,252,11071861,115325,0,1725807098,13756.636585149994,237.76214964000246,53212.85563872
2024-09-08,14:51:40.000,252,11071813,115405,0,1725807099,13756.656794079994,237.71280572999967,53212.862625839996
2024-09-08,14:51:41.000,252,11071811,115405,0,1725807100,13756.677003009994,237.6916583400016,53212.94647128
2024-09-08,14:51:42.000,252,11071934,115165,0,1725807101,13756.71068456,237.6282161700001,53212.86961296001
2024-09-08,14:51:43.000,252,11071863,115525,0,1725807102,13756.737629799994,237.62116704000073,53212.91153568001
2024-09-08,14:51:44.000,252,11071859,115565,0,1725807103,13756.75110242,237.63526529999945,53212.93249704
2024-09-08,14:51:45.000,252,11071897,115405,0,1725807104,13756.778047659995,237.5929705200033,53212.91153568001
2024-09-08,14:51:46.000,252,11071889,115285,0,1725807105,13756.77131135,237.58592139000393,53212.99538112
2024-09-08,14:51:47.000,252,11071833,115525,0,1725807106,13756.74436610999,237.63526529999945,53212.99538112
2024-09-08,14:51:48.000,252,11071933,115685,0,1725807107,13756.71068456,237.61411791000137,53212.96044552001
2024-09-08,14:51:49.000,252,11071897,115405,0,1725807108,13756.697211939994,237.62116704000073,53212.97441976
2024-09-08,14:51:50.000,252,11071859,115325,0,1725807109,13756.68373931999,237.63526529999945,53212.98839400001
2024-09-08,14:51:51.000,252,11071819,115365,0,1725807110,13756.62311252999,237.71985485999903,53212.9534584
2024-09-08,14:51:52.000,252,11071889,115325,0,1725807111,13756.629848839999,237.79739528999926,53212.93249704
2024-09-08,14:51:53.000,252,11071888,115485,0,1725807112,13756.535540499994,237.86083746000077,53212.94647128
2024-09-08,14:51:54.000,252,11071860,115445,0,1725807113,13756.522067879989,237.98772180000378,53212.97441976
2024-09-08,14:51:55.000,252,11071906,115325,0,1725807114,13756.468177399998,238.07231136000337,53212.967432640005
2024-09-08,14:51:56.000,252,11071858,115525,0,1725807115,13756.495122639993,238.1498517900036,53213.04429096
2024-09-08,14:51:57.000,252,11071833,115445,0,1725807116,13756.488386329998,238.25558874000126,53212.98140688
2024-09-08,14:51:58.000,252,11071898,115685,0,1725807117,13756.421023229988,238.33312917000148,53212.96044552001
2024-09-08,14:51:59.000,252,11071871,115445,0,1725807118,13756.286297029998,238.42476786000043,53212.9534584
2024-09-08,14:52:00.000,252,11071843,115325,0,1725807119,13756.218933930002,238.48821003000194,53212.90454856
2024-09-08,14:52:01.000,252,11071778,115365,0,1725807120,13756.131361899992,238.5446030700041,53212.799741760005
2024-09-08,14:52:02.000,252,11071857,115445,0,1725807121,13756.030317249992,238.55165220000345,53212.7089092
2024-09-08,14:52:03.000,252,11071746,115285,0,1725807122,13755.902327359996,238.60804523999832,53212.62506376001
2024-09-08,14:52:04.000,252,11071742,115525,0,1725807123,13755.87538212,238.6432908900024,53212.62506376001
2024-09-08,14:52:05.000,252,11071776,115325,0,1725807124,13755.78781008999,238.68558566999855,53212.49230848
2024-09-08,14:52:06.000,252,11071771,115165,0,1725807125,13755.740655919995,238.69968393000454,53212.464360000005
2024-09-08,14:52:07.000,252,11071797,115605,0,1725807126,13755.69350175,238.73492958000134,53212.49230848
2024-09-08,14:52:08.000,252,11071773,115285,0,1725807127,13755.700238059995,238.74902784000005,53212.38750168001
2024-09-08,14:52:09.000,252,11071732,115165,0,1725807128,13755.62613864999,238.7067330600039,53212.30365624
2024-09-08,14:52:10.000,252,11071794,115365,0,1725807129,13755.55203924,238.7067330600039,53212.28269488
2024-09-08,14:52:11.000,252,11071695,115405,0,1725807130,13755.54530292999,238.71378219000326,53212.26173352
2024-09-08,14:52:12.000,252,11071742,115205,0,1725807131,13755.53183031,238.6926347999979,53212.19884944001
2024-09-08,14:52:13.000,252,11071699,115325,0,1725807132,13755.50488506999,238.6432908900024,53212.191862319996
2024-09-08,14:52:14.000,252,11071682,115205,0,1725807133,13755.44425827999,238.5939469799996,53212.14295248
2024-09-08,14:52:15.000,252,11071682,115565,0,1725807134,13755.430785659999,238.58689785000024,53212.14295248
2024-09-08,14:52:16.000,252,11071699,115245,0,1725807135,13755.430785659999,238.53755394000473,53212.09404264
2024-09-08,14:52:17.000,252,11071683,115325,0,1725807136,13755.44425827999,238.45296437999787,53212.080068400006
2024-09-08,14:52:18.000,252,11071690,115525,0,1725807137,13755.417313039994,238.42476786000043,53212.080068400006
2024-09-08,14:52:19.000,252,11071718,115725,0,1725807138,13755.42404934999,238.3472274300002,53212.08705552
2024-09-08,14:52:20.000,252,11071722,115365,0,1725807139,13755.430785659999,238.3119817800034,53212.115004
2024-09-08,14:52:21.000,252,11071685,115245,0,1725807140,13755.49141245,238.2837852599987,53212.09404264
2024-09-08,14:52:22.000,252,11071663,115325,0,1725807141,13755.498148759994,238.23444135000318,53212.080068400006
2024-09-08,14:52:23.000,252,11071755,115645,0,1725807142,13755.578984479995,238.19214656999975,53212.13596536
2024-09-08,14:52:24.000,252,11071678,115405,0,1725807143,13755.659820199995,238.12870439999824,53212.12199112001
2024-09-08,14:52:25.000,252,11071729,114845,0,1725807144,13755.680029129995,238.07936049000273,53212.05211992001
2024-09-08,14:52:26.000,252,11071705,115325,0,1725807145,13755.70697436999,238.0018200600025,53212.10801688
2024-09-08,14:52:27.000,252,11071726,115645,0,1725807146,13755.7945464,237.98067267000442,53212.09404264
2024-09-08,14:52:28.000,252,11071709,115005,0,1725807147,13755.888854739991,237.9031322400042,53212.09404264
2024-09-08,14:52:29.000,252,11071719,115005,0,1725807148,13755.936008910001,237.82559181000397,53212.08705552
2024-09-08,14:52:30.000,252,11071737,115245,0,1725807149,13755.983163079996,237.74805138000374,53212.05211992001
2024-09-08,14:52:31.000,252,11071643,115485,0,1725807150,13756.010108319992,237.68460921000224,53212.06609416
2024-09-08,14:52:32.000,252,11071649,115325,0,1725807151,13756.030317249992,237.62116704000073,53212.0451328
2024-09-08,14:52:33.000,252,11071667,115405,0,1725807152,13756.084207729997,237.58592139000393,53212.010197200005
2024-09-08,14:52:34.000,252,11071731,115365,0,1725807153,13756.090944039992,237.55067573999986,53212.024171439996
2024-09-08,14:52:35.000,252,11071658,115325,0,1725807154,13756.144834519997,237.56477399999858,53212.06609416
2024-09-08,14:52:36.000,252,11071704,115405,0,1725807155,13756.144834519997,237.53657748000114,53212.01718432
2024-09-08,14:52:37.000,252,11071709,115445,0,1725807156,13756.144834519997,237.51543009000306,53212.080068400006
2024-09-08,14:52:38.000,252,11071727,115325,0,1725807157,13756.138098210002,237.58592139000393,53212.12199112001
2024-09-08,14:52:39.000,252,11071629,115525,0,1725807158,13756.138098210002,237.5929705200033,53212.059107040004
2024-09-08,14:52:40.000,252,11071734,115445,0,1725807159,13756.144834519997,237.60001965000265,53212.080068400006
2024-09-08,14:52:41.000,252,11071697,115445,0,1725807160,13756.104416659997,237.58592139000393,53212.03115856001
2024-09-08,14:52:42.000,252,11071662,115165,0,1725807161,13756.104416659997,237.607068780002,53212.080068400006
2024-09-08,14:52:43.000,252,11071633,115445,0,1725807162,13756.090944039992,237.67051095000352,53211.99622296
2024-09-08,14:52:44.000,252,11071727,115365,0,1725807163,13756.084207729997,237.6564126900048,53212.024171439996
2024-09-08,14:52:45.000,252,11071643,115685,0,1725807164,13755.996635700001,237.6916583400016,53212.00321008001
2024-09-08,14:52:46.000,252,11071658,115205,0,1725807165,13755.942745219996,237.66346182000416,53212.010197200005
2024-09-08,14:52:47.000,252,11071717,115285,0,1725807166,13755.956217840001,237.7057566000003,53212.00321008001
2024-09-08,14:52:48.000,252,11071630,115285,0,1725807167,13755.956217840001,237.71280572999967,53212.03115856001
2024-09-08,14:52:49.000,252,11071631,115485,0,1725807168,13755.949481529991,237.78329703000054,53212.010197200005
2024-09-08,14:52:50.000,252,11071696,115325,0,1725807169,13755.949481529991,237.79739528999926,53211.99622296
2024-09-08,14:52:51.000,252,11071705,115405,0,1725807170,13755.91579998,237.87493571999948,53212.01718432
2024-09-08,14:52:52.000,252,11071659,115245,0,1725807171,13755.89559105,237.87493571999948,53212.06609416
2024-09-08,14:52:53.000,252,11071678,115085,0,1725807172,13755.882118429996,237.93132876000163,53212.07308128001
2024-09-08,14:52:54.000,252,11071709,115245,0,1725807173,13755.868645809991,237.9524761499997,53212.06609416
2024-09-08,14:52:55.000,252,11071727,115485,0,1725807174,13755.821491639996,237.94542702000035,53212.10801688
2024-09-08,14:52:56.000,252,11071672,115405,0,1725807175,13755.78781008999,237.9736235399978,53212.128978240005
2024-09-08,14:52:57.000,252,11071670,115325,0,1725807176,13755.781073779995,238.02296745000058,53212.128978240005
2024-09-08,14:52:58.000,252,11071683,115485,0,1725807177,13755.720446989995,238.02296745000058,53212.15692672
2024-09-08,14:52:59.000,252,11071673,115605,0,1725807178,13755.73391961,238.03001657999994,53212.14993960001
2024-09-08,14:53:00.000,252,11071699,115325,0,1725807179,13755.659820199995,238.05116396999802,53212.14993960001
2024-09-08,14:53:01.000,252,11071724,115285,0,1725807180,13755.62613864999,238.11460613999952,53212.14993960001
2024-09-08,14:53:02.000,252,11071749,115405,0,1725807181,13755.58572078999,238.10755701000016,53212.15692672
2024-09-08,14:53:03.000,252,11071693,115605,0,1725807182,13755.498148759994,238.0864096200021,53212.12199112001
2024-09-08,14:53:04.000,252,11071698,115085,0,1725807183,13755.518357689994,238.07936049000273,53212.15692672
2024-09-08,14:53:05.000,252,11071723,115365,0,1725807184,13755.498148759994,238.0864096200021,53212.14993960001
2024-09-08,14:53:06.000,252,11071735,115485,0,1725807185,13755.518357689994,238.0864096200021,53212.14993960001
2024-09-08,14:53:07.000,252,11071714,115325,0,1725807186,13755.51162138,238.0864096200021,53212.16391384
2024-09-08,14:53:08.000,252,11071647,115725,0,1725807187,13755.54530292999,238.07231136000337,53212.16391384
2024-09-08,14:53:09.000,252,11071725,115405,0,1725807188,13755.61266603,238.0370657099993,53212.177888080005
2024-09-08,14:53:10.000,252,11071672,115365,0,1725807189,13755.61266603,237.96657440999843,53212.1848752
2024-09-08,14:53:11.000,252,11071663,115525,0,1725807190,13755.66655650999,237.89608311000484,53212.13596536
2024-09-08,14:53:12.000,252,11071705,115565,0,1725807191,13755.659820199995,237.86083746000077,53212.14295248
2024-09-08,14:53:13.000,252,11071668,115325,0,1725807192,13755.70697436999,237.80444441999862,53212.10801688
2024-09-08,14:53:14.000,252,11071648,115565,0,1725807193,13755.77433747,237.67756008000288,53212.115004
2024-09-08,14:53:15.000,252,11071679,115325,0,1725807194,13755.85517319,237.6423144299988,53212.06609416
2024-09-08,14:53:16.000,252,11071688,115525,0,1725807195,13755.902327359996,237.52247922000242,53212.03115856001
2024-09-08,14:53:17.000,252,11071677,115525,0,1725807196,13755.989899389991,237.5083809600037,53212.06609416
2024-09-08,14:53:18.000,252,11071703,115405,0,1725807197,13756.037053560001,237.42379140000412,53212.00321008001
2024-09-08,14:53:19.000,252,11071701,115165,0,1725807198,13756.124625589997,237.3462509700039,53212.03814568
2024-09-08,14:53:20.000,252,11071720,115485,0,1725807199,13756.191988689992,237.31805444999918,53211.96827448
2024-09-08,14:53:21.000,252,11071678,115365,0,1725807200,13756.293033339993,237.2616614100043,53212.010197200005
2024-09-08,14:53:22.000,252,11071657,115525,0,1725807201,13756.306505959998,237.24051401999895,53212.05211992001
2024-09-08,14:53:23.000,252,11071649,115525,0,1725807202,13756.380605369988,237.19117011000344,53211.93333888001
2024-09-08,14:53:24.000,252,11071670,115485,0,1725807203,13756.387341679998,237.14887533,53211.9752616
2024-09-08,14:53:25.000,252,11071692,115485,0,1725807204,13756.394077989993,237.17707185000472,53211.961287360005
2024-09-08,14:53:26.000,252,11071654,115405,0,1725807205,13756.468177399998,237.17707185000472,53211.98224872001
2024-09-08,14:53:27.000,252,11071717,115405,0,1725807206,13756.407550609998,237.17707185000472,53211.940326
2024-09-08,14:53:28.000,252,11071644,115525,0,1725807207,13756.407550609998,237.15592445999937,53211.94731312
2024-09-08,14:53:29.000,252,11071626,115245,0,1725807208,13756.380605369988,237.14182620000065,53211.91936464
2024-09-08,14:53:30.000,252,11071711,115605,0,1725807209,13756.293033339993,237.15592445999937,53211.89840328
2024-09-08,14:53:31.000,252,11071684,115525,0,1725807210,13756.205461309997,237.1700227199981,53211.90539040001
2024-09-08,14:53:32.000,252,11071602,115525,0,1725807211,13756.138098210002,237.15592445999937,53211.93333888001
2024-09-08,14:53:33.000,252,11071621,115525,0,1725807212,13756.050526179992,237.17707185000472,53211.842506320005
2024-09-08,14:53:34.000,252,11071676,115685,0,1725807213,13755.91579998,237.18412098000408,53211.83551920001
2024-09-08,14:53:35.000,252,11071696,115925,0,1725807214,13755.760864849995,237.1982192400028,53211.842506320005
2024-09-08,14:53:36.000,252,11071590,115565,0,1725807215,13755.67329282,237.14887533,53211.71673816001
2024-09-08,14:53:37.000,252,11071603,115365,0,1725807216,13755.498148759994,237.14182620000065,53211.674815440005
2024-09-08,14:53:38.000,252,11071591,115565,0,1725807217,13755.349949939999,237.05723664000107,53211.59097
2024-09-08,14:53:39.000,252,11071632,115245,0,1725807218,13755.228696359998,236.97969621000084,53211.521098799996
2024-09-08,14:53:40.000,252,11071613,115525,0,1725807219,13755.067024919997,236.87395926000318,53211.409304880006
2024-09-08,14:53:41.000,252,11071577,115205,0,1725807220,13755.006398129997,236.76117317999888,53211.353407919996
2024-09-08,14:53:42.000,252,11071617,115445,0,1725807221,13754.912089789992,236.62019058000442,53211.30449808
2024-09-08,14:53:43.000,252,11071530,115565,0,1725807222,13754.817781450001,236.47920798000268,53211.31847232
2024-09-08,14:53:44.000,252,11071498,115525,0,1725807223,13754.824517759997,236.30297973000415,53211.15078144
2024-09-08,14:53:45.000,252,11071588,115485,0,1725807224,13754.831254069992,236.17609539000114,53211.05994888
2024-09-08,14:53:46.000,252,11071569,115405,0,1725807225,13754.817781450001,236.0351127899994,53211.0320004
2024-09-08,14:53:47.000,252,11071520,115645,0,1725807226,13754.804308829996,235.9011793200043,53210.97610344001
2024-09-08,14:53:48.000,252,11071496,115405,0,1725807227,13754.912089789992,235.73200019999786,53210.92719360001
2024-09-08,14:53:49.000,252,11071564,115685,0,1725807228,13754.912089789992,235.5910176000034,53210.89924512001
2024-09-08,14:53:50.000,252,11071553,115565,0,1725807229,13754.925562409997,235.47118238999974,53210.81539968
2024-09-08,14:53:51.000,252,11071460,115405,0,1725807230,13754.972716579992,235.35839631000272,53210.80142544
2024-09-08,14:53:52.000,252,11071469,115165,0,1725807231,13755.080497540002,235.2808558800025,53210.738541360006
2024-09-08,14:53:53.000,252,11071507,115605,0,1725807232,13755.154596949993,235.1680697999982,53210.75950272001
2024-09-08,14:53:54.000,252,11071544,115605,0,1725807233,13755.188278499998,235.07643110999925,53210.73155424001
2024-09-08,14:53:55.000,252,11071498,115525,0,1725807234,13755.235432669993,235.01298893999774,53210.738541360006
2024-09-08,14:53:56.000,252,11071473,115445,0,1725807235,13755.316268389994,234.90020286000072,53210.70360576
2024-09-08,14:53:57.000,252,11071551,115445,0,1725807236,13755.296059459994,234.87200634000328,53210.72456712
2024-09-08,14:53:58.000,252,11071454,115565,0,1725807237,13755.316268389994,234.81561330000113,53210.6477088
2024-09-08,14:53:59.000,252,11071458,115405,0,1725807238,13755.289323149998,234.76626938999834,53210.62674744
2024-09-08,14:54:00.000,252,11071481,115445,0,1725807239,13755.221960049988,234.7380728700009,53210.60578608
2024-09-08,14:54:01.000,252,11071506,115525,0,1725807240,13755.168069569998,234.66758157000004,53210.55687624
2024-09-08,14:54:02.000,252,11071471,115605,0,1725807241,13755.127651709998,234.65348331000132,53210.5079664
2024-09-08,14:54:03.000,252,11071431,115405,0,1725807242,13755.060288610002,234.68872895999812,53210.52194064001
2024-09-08,14:54:04.000,252,11071521,115565,0,1725807243,13754.992925509992,234.66053244000068,53210.52194064001
2024-09-08,14:54:05.000,252,11071487,115445,0,1725807244,13754.965980269997,234.66758157000004,53210.48001792
2024-09-08,14:54:06.000,252,11071407,115685,0,1725807245,13754.912089789992,234.7028272200041,53210.55687624
2024-09-08,14:54:07.000,252,11071439,115485,0,1725807246,13754.811045139992,234.68872895999812,53210.39617248001
2024-09-08,14:54:08.000,252,11071462,115485,0,1725807247,13754.770627279991,234.7028272200041,53210.43110808
2024-09-08,14:54:09.000,252,11071483,115605,0,1725807248,13754.69652787,234.68167982999876,53210.45905656
2024-09-08,14:54:10.000,252,11071453,115445,0,1725807249,13754.662846319996,234.66053244000068,53210.39617248001
2024-09-08,14:54:11.000,252,11071460,115245,0,1725807250,13754.662846319996,234.6393850500026,53210.382198240004
2024-09-08,14:54:12.000,252,11071449,115205,0,1725807251,13754.602219529996,234.59709026999917,53210.34726264001
2024-09-08,14:54:13.000,252,11071438,115565,0,1725807252,13754.622428459996,234.5265989699983,53210.34027552
2024-09-08,14:54:14.000,252,11071432,115365,0,1725807253,13754.59548322,234.44200940999872,53210.30533992001
2024-09-08,14:54:15.000,252,11071404,115525,0,1725807254,13754.561801669995,234.30807594000362,53210.22149448
2024-09-08,14:54:16.000,252,11071424,115685,0,1725807255,13754.54832904999,234.20938811999804,53210.20752024001
2024-09-08,14:54:17.000,252,11071468,115925,0,1725807256,13754.49443857,234.10365117000038,53210.17258464
2024-09-08,14:54:18.000,252,11071420,115525,0,1725807257,13754.42707546999,234.0331598699995,53210.1236748
2024-09-08,14:54:19.000,252,11071367,115405,0,1725807258,13754.48770225999,233.9203737900025,53210.15162328
2024-09-08,14:54:20.000,252,11071461,115565,0,1725807259,13754.47422964,233.80053857999883,53210.06079072001
2024-09-08,14:54:21.000,252,11071428,115565,0,1725807260,13754.45402071,233.71594901999924,53210.02585512
2024-09-08,14:54:22.000,252,11071362,115325,0,1725807261,13754.40686653999,233.6243103300003,53209.948996800005
2024-09-08,14:54:23.000,252,11071361,115565,0,1725807262,13754.37318499,233.53267164000135,53209.96995816001
2024-09-08,14:54:24.000,252,11071459,115525,0,1725807263,13754.29234927,233.44808208000177,53209.90707408
2024-09-08,14:54:25.000,252,11071435,115565,0,1725807264,13754.211513549999,233.37054165000154,53209.86515136
2024-09-08,14:54:26.000,252,11071328,115645,0,1725807265,13754.171095689999,233.32119773999875,53209.85816424
2024-09-08,14:54:27.000,252,11071393,115525,0,1725807266,13754.096996279994,233.2789029600026,53209.8092544
2024-09-08,14:54:28.000,252,11071363,115525,0,1725807267,13754.036369489993,233.26480470000388,53209.80226728001
2024-09-08,14:54:29.000,252,11071330,115565,0,1725807268,13753.995951629993,233.2295590499998,53209.75335744001
2024-09-08,14:54:30.000,252,11071349,115525,0,1725807269,13753.989215319998,233.15906774999894,53209.71842184
2024-09-08,14:54:31.000,252,11071354,115485,0,1725807270,13753.894906979993,233.17316600999766,53209.77431880001
2024-09-08,14:54:32.000,252,11071370,115405,0,1725807271,13753.847752809997,233.1661168799983,53209.732396080006
2024-09-08,14:54:33.000,252,11071367,115565,0,1725807272,13753.760180780002,233.18726427000365,53209.732396080006
2024-09-08,14:54:34.000,252,11071348,115605,0,1725807273,13753.780389710002,233.1661168799983,53209.71842184
2024-09-08,14:54:35.000,252,11071341,115365,0,1725807274,13753.706290299997,233.10267471000407,53209.74637032
2024-09-08,14:54:36.000,252,11071391,115685,0,1725807275,13753.672608749992,233.0956255800047,53209.711434720004
2024-09-08,14:54:37.000,252,11071375,115725,0,1725807276,13753.645663509997,233.06037993000064,53209.69047336
2024-09-08,14:54:38.000,252,11071334,115565,0,1725807277,13753.605245649997,233.06742906,53209.65553776001
2024-09-08,14:54:39.000,252,11071299,115405,0,1725807278,13753.544618859996,233.03923254000256,53209.62060216
2024-09-08,14:54:40.000,252,11071426,115365,0,1725807279,13753.483992069996,233.02513428000384,53209.62758928
2024-09-08,14:54:41.000,252,11071401,115565,0,1725807280,13753.4368379,233.01103601999785,53209.58566656001
2024-09-08,14:54:42.000,252,11071327,115525,0,1725807281,13753.34926586999,232.98988862999977,53209.52278248
2024-09-08,14:54:43.000,252,11071270,115525,0,1725807282,13753.322320629995,232.98988862999977,53209.48784688001
2024-09-08,14:54:44.000,252,11071369,115325,0,1725807283,13753.2347486,232.97579037000105,53209.494834000005
2024-09-08,14:54:45.000,252,11071365,115645,0,1725807284,13753.201067049995,232.97579037000105,53209.4598984
2024-09-08,14:54:46.000,252,11071297,115685,0,1725807285,13753.180858119995,232.9193973299989,53209.43194992
2024-09-08,14:54:47.000,252,11071322,115565,0,1725807286,13753.10675870999,232.86300429000403,53209.4249628
2024-09-08,14:54:48.000,252,11071244,115405,0,1725807287,13753.059604539994,232.84890602999803,53209.36207872
2024-09-08,14:54:49.000,252,11071326,115485,0,1725807288,13753.019186679994,232.7572673399991,53209.41797568001
2024-09-08,14:54:50.000,252,11071299,115605,0,1725807289,13752.98550512999,232.71497256000293,53209.31316888
2024-09-08,14:54:51.000,252,11071376,115365,0,1725807290,13752.904669409989,232.66562865000014,53209.24329768
2024-09-08,14:54:52.000,252,11071339,115565,0,1725807291,13752.830569999998,232.60218647999864,53209.27124616001
2024-09-08,14:54:53.000,252,11071284,115725,0,1725807292,13752.736261659993,232.5246460499984,53209.18041360001
2024-09-08,14:54:54.000,252,11071290,115685,0,1725807293,13752.695843799993,232.50349866000033,53209.19438784
2024-09-08,14:54:55.000,252,11071285,115445,0,1725807294,13752.662162250002,232.4259582300001,53209.145478
2024-09-08,14:54:56.000,252,11071314,115685,0,1725807295,13752.581326530002,232.35546692999924,53209.13849088
2024-09-08,14:54:57.000,252,11071287,115685,0,1725807296,13752.574590219992,232.31317215000308,53209.15246512001
2024-09-08,14:54:58.000,252,11071257,115645,0,1725807297,13752.547644979997,232.24972998000158,53209.13150376001
2024-09-08,14:54:59.000,252,11071273,115685,0,1725807298,13752.547644979997,232.22153346000414,53209.01970984
2024-09-08,14:55:00.000,252,11071327,115445,0,1725807299,13752.460072950002,232.12284563999856,53209.05464544001
2024-09-08,14:55:01.000,252,11071260,115525,0,1725807300,13752.433127709992,232.08759999000176,53208.99874848
2024-09-08,14:55:02.000,252,11071246,115685,0,1725807301,13752.412918779992,232.02415782000026,53208.98477424001
2024-09-08,14:55:03.000,252,11071267,115485,0,1725807302,13752.365764609996,231.9818630400041,53208.95682576
2024-09-08,14:55:04.000,252,11071275,115405,0,1725807303,13752.385973539996,231.9325191300013,53208.92189016
2024-09-08,14:55:05.000,252,11071290,115605,0,1725807304,13752.338819370001,231.88317521999852,53208.88695456001
2024-09-08,14:55:06.000,252,11071313,115605,0,1725807305,13752.372500919992,231.79858565999893,53208.893941680006
2024-09-08,14:55:07.000,252,11071262,115885,0,1725807306,13752.352291989991,231.78448740000022,53208.85900608
2024-09-08,14:55:08.000,252,11071277,115725,0,1725807307,13752.352291989991,231.7351434900047,53208.83804472001
2024-09-08,14:55:09.000,252,11071264,115565,0,1725807308,13752.359028300001,231.69989784000063,53208.83804472001
2024-09-08,14:55:10.000,252,11071225,115365,0,1725807309,13752.338819370001,231.66465219000384,53208.85201896
2024-09-08,14:55:11.000,252,11071236,115725,0,1725807310,13752.332083059991,231.6223574100004,53208.78214776
2024-09-08,14:55:12.000,252,11071286,115605,0,1725807311,13752.325346749996,231.5871117600036,53208.78214776
2024-09-08,14:55:13.000,252,11071186,115925,0,1725807312,13752.284928889996,231.53776785000082,53208.71926368001
2024-09-08,14:55:14.000,252,11071256,115645,0,1725807313,13752.244511029996,231.41793264000444,53208.69830232001
2024-09-08,14:55:15.000,252,11071239,115565,0,1725807314,13752.19735686,231.31924481999886,53208.61445688
2024-09-08,14:55:16.000,252,11071224,115605,0,1725807315,13752.183884239996,231.29104830000142,53208.656379600005
2024-09-08,14:55:17.000,252,11071265,115765,0,1725807316,13752.163675309996,231.20645874000184,53208.6913152
2024-09-08,14:55:18.000,252,11071279,115565,0,1725807317,13752.17041161999,231.13596744000097,53208.66336672
2024-09-08,14:55:19.000,252,11071263,115405,0,1725807318,13752.143466379996,231.0654761400001,53208.61445688
2024-09-08,14:55:20.000,252,11071274,115605,0,1725807319,13752.183884239996,230.98088658000052,53208.68432808
2024-09-08,14:55:21.000,252,11071255,115525,0,1725807320,13752.224302099996,230.93154266999773,53208.67035384001
2024-09-08,14:55:22.000,252,11071256,115685,0,1725807321,13752.23777472,230.89629702000093,53208.656379600005
2024-09-08,14:55:23.000,252,11071227,115645,0,1725807322,13752.231038409991,230.8821987600022,53208.68432808
2024-09-08,14:55:24.000,252,11071205,115565,0,1725807323,13752.291665199991,230.9033461500003,53208.7611864
2024-09-08,14:55:25.000,252,11071240,115685,0,1725807324,13752.284928889996,230.92449353999837,53208.7611864
2024-09-08,14:55:26.000,252,11071289,115405,0,1725807325,13752.305137819996,230.95269006000308,53208.74022504
2024-09-08,14:55:27.000,252,11071199,115525,0,1725807326,13752.365764609996,231.00908309999795,53208.79612200001
2024-09-08,14:55:28.000,252,11071235,115685,0,1725807327,13752.345555679996,231.12186918000225,53208.80310912
2024-09-08,14:55:29.000,252,11071220,115445,0,1725807328,13752.298401510001,231.18531135000376,53208.83804472001
2024-09-08,14:55:30.000,252,11071234,115485,0,1725807329,13752.332083059991,231.34744134000357,53208.893941680006
2024-09-08,14:55:31.000,252,11071219,115525,0,1725807330,13752.325346749996,231.50957133000338,53208.92189016
2024-09-08,14:55:32.000,252,11071290,115725,0,1725807331,13752.332083059991,231.6717013200032,53208.99874848
2024-09-08,14:55:33.000,252,11071333,115565,0,1725807332,13752.305137819996,231.82678218000365,53209.040671200004
2024-09-08,14:55:34.000,252,11071236,115645,0,1725807333,13752.305137819996,232.04530520999833,53209.0756068
2024-09-08,14:55:35.000,252,11071280,115525,0,1725807334,13752.325346749996,232.21448433000478,53209.10355528001
2024-09-08,14:55:36.000,252,11071327,115405,0,1725807335,13752.325346749996,232.3907125800033,53209.24329768
2024-09-08,14:55:37.000,252,11071373,115645,0,1725807336,13752.284928889996,232.58808821999992,53209.2852204
2024-09-08,14:55:38.000,252,11071302,115645,0,1725807337,13752.25798365,232.72907082000165,53209.39002720001
2024-09-08,14:55:39.000,252,11071323,115645,0,1725807338,13752.251247339991,232.8841516800021,53209.41098856
2024-09-08,14:55:40.000,252,11071344,115565,0,1725807339,13752.244511029996,232.99693775999913,53209.46688552001
2024-09-08,14:55:41.000,252,11071321,115725,0,1725807340,13752.23777472,233.11677297000278,53209.48784688001
2024-09-08,14:55:42.000,252,11071376,115645,0,1725807341,13752.264719959996,233.15906774999894,53209.55771808001
2024-09-08,14:55:43.000,252,11071353,115765,0,1725807342,13752.21756579,233.2295590499998,53209.564705200006
2024-09-08,14:55:44.000,252,11071362,115805,0,1725807343,13752.21756579,233.28595209000196,53209.63457640001
2024-09-08,14:55:45.000,252,11071341,115525,0,1725807344,13752.244511029996,233.34939426000346,53209.63457640001
2024-09-08,14:55:46.000,252,11071346,115525,0,1725807345,13752.264719959996,233.38463991000026,53209.711434720004
2024-09-08,14:55:47.000,252,11071364,115645,0,1725807346,13752.21756579,233.37054165000154,53209.69047336
2024-09-08,14:55:48.000,252,11071336,115685,0,1725807347,13752.143466379996,233.3423451300041,53209.669512
2024-09-08,14:55:49.000,252,11071370,115645,0,1725807348,13752.01547649,233.33529600000475,53209.662524880005
2024-09-08,14:55:50.000,252,11071307,116005,0,1725807349,13751.99526756,233.3141486099994,53209.67649912001
2024-09-08,14:55:51.000,252,11071355,115565,0,1725807350,13751.9548497,233.30005035000067,53209.59265368
2024-09-08,14:55:52.000,252,11071286,115845,0,1725807351,13751.82685980999,233.20136253000237,53209.5996408
2024-09-08,14:55:53.000,252,11071325,115525,0,1725807352,13751.759496709994,233.13792036000086,53209.58566656001
2024-09-08,14:55:54.000,252,11071403,115605,0,1725807353,13751.692133609999,233.06742906,53209.52278248
2024-09-08,14:55:55.000,252,11071298,115925,0,1725807354,13751.591088959998,232.98988862999977,53209.48085976
2024-09-08,14:55:56.000,252,11071304,115445,0,1725807355,13751.577616339993,232.91234819999954,53209.48784688001
2024-09-08,14:55:57.000,252,11071334,115445,0,1725807356,13751.516989549993,232.79956212000252,53209.43194992
2024-09-08,14:55:58.000,252,11071361,115565,0,1725807357,13751.483308000003,232.70087430000422,53209.39002720001
2024-09-08,14:55:59.000,252,11071299,115765,0,1725807358,13751.436153829993,232.5105477899997,53209.33413024
2024-09-08,14:56:00.000,252,11071310,115845,0,1725807359,13751.436153829993,232.36956518999796,53209.278233280005
2024-09-08,14:56:01.000,252,11071339,115605,0,1725807360,13751.328372869997,232.22153346000414,53209.2153492
2024-09-08,14:56:02.000,252,11071281,115685,0,1725807361,13751.308163939997,232.0805508600024,53209.13849088
2024-09-08,14:56:03.000,252,11071351,115405,0,1725807362,13751.362054420002,231.9536665199994,53209.10355528001
2024-09-08,14:56:04.000,252,11071344,115845,0,1725807363,13751.409208589997,231.82678218000365,53209.03368408001
2024-09-08,14:56:05.000,252,11071297,115685,0,1725807364,13751.429417519998,231.70694697,53209.040671200004
2024-09-08,14:56:06.000,252,11071297,115645,0,1725807365,13751.429417519998,231.59416089000297,53208.99874848
2024-09-08,14:56:07.000,252,11071336,115765,0,1725807366,13751.469835379998,231.45317829000123,53208.96381288001
2024-09-08,14:56:08.000,252,11071332,115565,0,1725807367,13751.503516929988,231.33334308000485,53208.93586440001
2024-09-08,14:56:09.000,252,11071276,115565,0,1725807368,13751.516989549993,231.19940961000248,53208.87996744
2024-09-08,14:56:10.000,252,11071292,115685,0,1725807369,13751.442890140002,231.14301657000033,53208.84503184001
2024-09-08,14:56:11.000,252,11071285,115405,0,1725807370,13751.415944899993,231.0302304900033,53208.8310576
2024-09-08,14:56:12.000,252,11071307,115805,0,1725807371,13751.348581799997,231.0302304900033,53208.78913488
2024-09-08,14:56:13.000,252,11071321,115725,0,1725807372,13751.321636560002,231.0161322300046,53208.74022504
2024-09-08,14:56:14.000,252,11071288,115525,0,1725807373,13751.301427630002,231.0020339699986,53208.66336672
2024-09-08,14:56:15.000,252,11071256,115765,0,1725807374,13751.267746079997,230.99498483999923,53208.74721216001
2024-09-08,14:56:16.000,252,11071317,115605,0,1725807375,13751.186910359997,231.00908309999795,53208.68432808
2024-09-08,14:56:17.000,252,11071327,115645,0,1725807376,13751.119547260001,231.0654761400001,53208.621444
2024-09-08,14:56:18.000,252,11071274,115485,0,1725807377,13751.072393089991,231.0936726600048,53208.621444
2024-09-08,14:56:19.000,252,11071251,115685,0,1725807378,13750.99829368,231.1148200500029,53208.59349552
2024-09-08,14:56:20.000,252,11071244,115685,0,1725807379,13750.89724903,231.1289183100016,53208.63541824
2024-09-08,14:56:21.000,252,11071313,115685,0,1725807380,13750.85009485999,231.17121308999776,53208.537598560004
2024-09-08,14:56:22.000,252,11071298,115685,0,1725807381,13750.80967699999,231.25580265000463,53208.54458568
2024-09-08,14:56:23.000,252,11071282,115965,0,1725807382,13750.742313899995,231.33334308000485,53208.558559920006
2024-09-08,14:56:24.000,252,11071263,115885,0,1725807383,13750.70863234999,231.3403922100042,53208.64939248001
2024-09-08,14:56:25.000,252,11071296,115645,0,1725807384,13750.60758769999,231.40383437999844,53208.63541824
2024-09-08,14:56:26.000,252,11071302,115805,0,1725807385,13750.594115079999,231.48137480999867,53208.5865084
2024-09-08,14:56:27.000,252,11071321,115605,0,1725807386,13750.573906149999,231.53776785000082,53208.63541824
2024-09-08,14:56:28.000,252,11071333,115605,0,1725807387,13750.560433529994,231.64350479999848,53208.69830232001
2024-09-08,14:56:29.000,252,11071235,115445,0,1725807388,13750.439179949994,231.67875045000255,53208.62843112001
2024-09-08,14:56:30.000,252,11071172,115565,0,1725807389,13750.405498399989,231.7210452299987,53208.607469760005
2024-09-08,14:56:31.000,252,11071207,115565,0,1725807390,13750.398762089993,231.78448740000022,53208.62843112001
2024-09-08,14:56:32.000,252,11071280,115725,0,1725807391,13750.365080539988,231.79858565999893,53208.67035384001
2024-09-08,14:56:33.000,252,11071276,115445,0,1725807392,13750.331398989998,231.84088044000237,53208.63541824
2024-09-08,14:56:34.000,252,11071284,115645,0,1725807393,13750.270772199998,231.84792957000172,53208.57253416
2024-09-08,14:56:35.000,252,11071282,115765,0,1725807394,13750.270772199998,231.89022434999788,53208.621444
2024-09-08,14:56:36.000,252,11071246,115405,0,1725807395,13750.257299579993,231.91137174000323,53208.50965008001
2024-09-08,14:56:37.000,252,11071217,115565,0,1725807396,13750.270772199998,231.9184208700026,53208.488688720005
2024-09-08,14:56:38.000,252,11071263,115525,0,1725807397,13750.270772199998,231.94661739000003,53208.558559920006
2024-09-08,14:56:39.000,252,11071257,115605,0,1725807398,13750.223618030002,231.98891217000346,53208.50965008001
2024-09-08,14:56:40.000,252,11071279,115965,0,1725807399,13750.297717439993,232.0171086900009,53208.52362432
2024-09-08,14:56:41.000,252,11071255,115965,0,1725807400,13750.297717439993,232.0805508600024,53208.46074024001
2024-09-08,14:56:42.000,252,11071218,115485,0,1725807401,13750.412234709998,232.12284563999856,53208.537598560004
2024-09-08,14:56:43.000,252,11071239,115605,0,1725807402,13750.432443639998,232.20038606999879,53208.50965008001
2024-09-08,14:56:44.000,252,11071292,115645,0,1725807403,13750.520015669994,232.22153346000414,53208.5865084
2024-09-08,14:56:45.000,252,11071269,115845,0,1725807404,13750.573906149999,232.32022128000244,53208.537598560004
2024-09-08,14:56:46.000,252,11071228,115765,0,1725807405,13750.661478179994,232.35546692999924,53208.54458568
2024-09-08,14:56:47.000,252,11071233,115805,0,1725807406,13750.71536866,232.3272704100018,53208.56554704
2024-09-08,14:56:48.000,252,11071277,115805,0,1725807407,13750.782731759995,232.3766143200046,53208.49567584
2024-09-08,14:56:49.000,252,11071263,115805,0,1725807408,13750.82988592999,232.4118599700014,53208.537598560004
2024-09-08,14:56:50.000,252,11071280,115645,0,1725807409,13750.87030378999,232.4118599700014,53208.55157280001
2024-09-08,14:56:51.000,252,11071242,115885,0,1725807410,13750.91072164999,232.41890910000075,53208.57253416
2024-09-08,14:56:52.000,252,11071190,115685,0,1725807411,13750.93093057999,232.40481084000203,53208.5166372
2024-09-08,14:56:53.000,252,11071226,116005,0,1725807412,13750.97808475,232.3907125800033,53208.50965008001
2024-09-08,14:56:54.000,252,11071264,115725,0,1725807413,13750.99829368,232.41890910000075,53208.54458568
2024-09-08,14:56:55.000,252,11071241,115805,0,1725807414,13750.991557369991,232.3907125800033,53208.488688720005
2024-09-08,14:56:56.000,252,11071211,115645,0,1725807415,13750.991557369991,232.3766143200046,53208.46772736
2024-09-08,14:56:57.000,252,11071193,115725,0,1725807416,13750.95113950999,232.32022128000244,53208.46074024001
2024-09-08,14:56:58.000,252,11071255,115805,0,1725807417,13750.85683117,232.30612302000372,53208.3768948
2024-09-08,14:56:59.000,252,11071227,115645,0,1725807418,13750.76925913999,232.33431954000116,53208.34195920001
2024-09-08,14:57:00.000,252,11071242,115685,0,1725807419,13750.701896039995,232.31317215000308,53208.33497208001
2024-09-08,14:57:01.000,252,11071212,115925,0,1725807420,13750.600851389994,232.32022128000244,53208.27907512
2024-09-08,14:57:02.000,252,11071202,115805,0,1725807421,13750.513279359999,232.3272704100018,53208.33497208001
2024-09-08,14:57:03.000,252,11071153,115685,0,1725807422,13750.392025779998,232.34841779999988,53208.320997840005
2024-09-08,14:57:04.000,252,11071236,116085,0,1725807423,13750.297717439993,232.33431954000116,53208.24413952001
2024-09-08,14:57:05.000,252,11071196,115845,0,1725807424,13750.203409100002,232.38366345000395,53208.24413952001
2024-09-08,14:57:06.000,252,11071181,115765,0,1725807425,13750.088891829997,232.3625160599986,53208.1323456
2024-09-08,14:57:07.000,252,11071114,115685,0,1725807426,13749.987847179997,232.2638282400003,53208.17426832001
2024-09-08,14:57:08.000,252,11071201,115725,0,1725807427,13749.907011459996,232.27087736999965,53208.13933272
2024-09-08,14:57:09.000,252,11071181,115645,0,1725807428,13749.832912049991,232.24972998000158,53208.17426832001
2024-09-08,14:57:10.000,252,11071196,115845,0,1725807429,13749.73186739999,232.25677911000093,53208.08343576
2024-09-08,14:57:11.000,252,11071124,115765,0,1725807430,13749.67124060999,232.24268085000222,53208.08343576
2024-09-08,14:57:12.000,252,11071090,115645,0,1725807431,13749.61061381999,232.20038606999879,53208.01356456
2024-09-08,14:57:13.000,252,11071191,115565,0,1725807432,13749.543250719995,232.1792386800007,53207.94369336
2024-09-08,14:57:14.000,252,11071189,115685,0,1725807433,13749.523041789995,232.12989476999792,53207.90177064
2024-09-08,14:57:15.000,252,11071085,115725,0,1725807434,13749.53651441,232.05940347000433,53207.82491232
2024-09-08,14:57:16.000,252,11071132,115805,0,1725807435,13749.50956916999,232.0664526000037,53207.838886560006
2024-09-08,14:57:17.000,252,11071085,115805,0,1725807436,13749.502832859995,231.96071564999875,53207.82491232
2024-09-08,14:57:18.000,252,11071194,115725,0,1725807437,13749.45567869,231.89022434999788,53207.73407976
2024-09-08,14:57:19.000,252,11071108,115605,0,1725807438,13749.482623929995,231.833831310003,53207.720105520006
2024-09-08,14:57:20.000,252,11071093,115805,0,1725807439,13749.52977809999,231.79153652999958,53207.64324720001
2024-09-08,14:57:21.000,252,11071113,115645,0,1725807440,13749.52977809999,231.7703891400015,53207.63626008
2024-09-08,14:57:22.000,252,11071057,115725,0,1725807441,13749.523041789995,231.70694697,53207.66420856001
2024-09-08,14:57:23.000,252,11071173,115685,0,1725807442,13749.54998702999,231.64350479999848,53207.57337600001
2024-09-08,14:57:24.000,252,11071149,115805,0,1725807443,13749.59040488999,231.62940653999976,53207.61529872
2024-09-08,14:57:25.000,252,11071077,115685,0,1725807444,13749.61061381999,231.59416089000297,53207.552414640006
2024-09-08,14:57:26.000,252,11071101,115805,0,1725807445,13749.5971412,231.5589152399989,53207.51049192
2024-09-08,14:57:27.000,252,11071057,115845,0,1725807446,13749.51630548,231.5236695900021,53207.49651768001
2024-09-08,14:57:28.000,252,11071110,115485,0,1725807447,13749.44894237999,231.48842393999803,53207.42664648001
2024-09-08,14:57:29.000,252,11071114,115925,0,1725807448,13749.442206069994,231.48137480999867,53207.41965936
2024-09-08,14:57:30.000,252,11071075,115765,0,1725807449,13749.374842969999,231.43203090000316,53207.25196848
2024-09-08,14:57:31.000,252,11071012,115845,0,1725807450,13749.294007249999,231.43908003000251,53207.27292984
2024-09-08,14:57:32.000,252,11071013,115685,0,1725807451,13749.253589389999,231.39678524999908,53207.217032880006
2024-09-08,14:57:33.000,252,11071012,115805,0,1725807452,13749.166017359988,231.39678524999908,53207.24498136
2024-09-08,14:57:34.000,252,11071114,115765,0,1725807453,13749.091917949998,231.40383437999844,53207.18209728
2024-09-08,14:57:35.000,252,11071040,115645,0,1725807454,13748.997609609993,231.40383437999844,53207.10523896
2024-09-08,14:57:36.000,252,11071025,115765,0,1725807455,13748.896564959992,231.38268699000037,53207.07030336001
2024-09-08,14:57:37.000,252,11070986,115565,0,1725807456,13748.802256620002,231.38268699000037,53207.07729048
2024-09-08,14:57:38.000,252,11070998,115925,0,1725807457,13748.701211970001,231.33334308000485,53206.99344504001
2024-09-08,14:57:39.000,252,11071042,115725,0,1725807458,13748.606903629996,231.29809743000078,53206.979470800004
2024-09-08,14:57:40.000,252,11070998,115885,0,1725807459,13748.505858979996,231.2769500400027,53206.93754808
2024-09-08,14:57:41.000,252,11071023,115645,0,1725807460,13748.43849588,231.3121956899995,53206.89562536
2024-09-08,14:57:42.000,252,11071013,115885,0,1725807461,13748.3172423,231.29809743000078,53206.87466400001
2024-09-08,14:57:43.000,252,11070992,115805,0,1725807462,13748.27682444,231.26990091000334,53206.860689760004
2024-09-08,14:57:44.000,252,11071042,115925,0,1725807463,13748.222933959994,231.28399917000206,53206.8397284
2024-09-08,14:57:45.000,252,11071003,115645,0,1725807464,13748.175779789999,231.28399917000206,53206.75588296001
2024-09-08,14:57:46.000,252,11070992,115805,0,1725807465,13748.162307169994,231.30514656000014,53206.73492160001
2024-09-08,14:57:47.000,252,11070957,115685,0,1725807466,13748.16904347999,231.29809743000078,53206.74889584
2024-09-08,14:57:48.000,252,11070995,115405,0,1725807467,13748.094944069999,231.26285178000398,53206.68601176001
2024-09-08,14:57:49.000,252,11071017,115765,0,1725807468,13748.182516099994,231.24170438999863,53206.68601176001
2024-09-08,14:57:50.000,252,11071027,115765,0,1725807469,13748.175779789999,231.24170438999863,53206.63710192001
2024-09-08,14:57:51.000,252,11070958,115405,0,1725807470,13748.182516099994,231.26990091000334,53206.65107616
2024-09-08,14:57:52.000,252,11070963,115925,0,1725807471,13748.23640658,231.28399917000206,53206.6301148
2024-09-08,14:57:53.000,252,11070964,115805,0,1725807472,13748.21619765,231.3121956899995,53206.595179200005
2024-09-08,14:57:54.000,252,11070992,115685,0,1725807473,13748.24987919999,231.34744134000357,53206.67203752
2024-09-08,14:57:55.000,252,11071022,115925,0,1725807474,13748.263351819995,231.39678524999908,53206.58819208001
2024-09-08,14:57:56.000,252,11070970,115725,0,1725807475,13748.25661551,231.44612916000187,53206.58120496
2024-09-08,14:57:57.000,252,11070923,115645,0,1725807476,13748.29703337,231.50252220000402,53206.6301148
2024-09-08,14:57:58.000,252,11071014,115805,0,1725807477,13748.23640658,231.56596436999826,53206.595179200005
2024-09-08,14:57:59.000,252,11071026,115765,0,1725807478,13748.22967026999,231.6082591500017,53206.61614056001
2024-09-08,14:58:00.000,252,11071014,115725,0,1725807479,13748.20946133999,231.6717013200032,53206.595179200005
2024-09-08,14:58:01.000,252,11070972,116045,0,1725807480,13748.142098239994,231.69989784000063,53206.525308000004
2024-09-08,14:58:02.000,252,11070949,115845,0,1725807481,13748.067998829989,231.76334001000214,53206.50434664
2024-09-08,14:58:03.000,252,11070957,115685,0,1725807482,13747.980426799993,231.79858565999893,53206.48338528
2024-09-08,14:58:04.000,252,11070994,116085,0,1725807483,13747.987163109989,231.82678218000365,53206.5602436
2024-09-08,14:58:05.000,252,11070989,115925,0,1725807484,13747.906327389988,231.89727348000451,53206.50434664
2024-09-08,14:58:06.000,252,11070943,115645,0,1725807485,13747.872645839998,231.96071564999875,53206.44146256
2024-09-08,14:58:07.000,252,11070927,115645,0,1725807486,13747.812019049998,231.9536665199994,53206.427488320005
2024-09-08,14:58:08.000,252,11070941,115805,0,1725807487,13747.778337499993,231.9677647799981,53206.39953984001
2024-09-08,14:58:09.000,252,11070962,115805,0,1725807488,13747.771601189997,232.04530520999833,53206.497359520006
2024-09-08,14:58:10.000,252,11070988,115805,0,1725807489,13747.758128569993,232.1439930300039,53206.4554368
2024-09-08,14:58:11.000,252,11070951,115765,0,1725807490,13747.771601189997,232.15104216000327,53206.476398160004
2024-09-08,14:58:12.000,252,11070920,115765,0,1725807491,13747.771601189997,232.21448433000478,53206.476398160004
2024-09-08,14:58:13.000,252,11070940,115725,0,1725807492,13747.778337499993,232.24268085000222,53206.4554368
2024-09-08,14:58:14.000,252,11070970,115845,0,1725807493,13747.778337499993,232.2638282400003,53206.53229512
2024-09-08,14:58:15.000,252,11071018,115845,0,1725807494,13747.791810119998,232.28497562999837,53206.525308000004
2024-09-08,14:58:16.000,252,11070974,115885,0,1725807495,13747.812019049998,232.34136867000052,53206.497359520006
2024-09-08,14:58:17.000,252,11070925,116005,0,1725807496,13747.818755359993,232.38366345000395,53206.42050120001
2024-09-08,14:58:18.000,252,11070993,115805,0,1725807497,13747.771601189997,232.32022128000244,53206.44146256
2024-09-08,14:58:19.000,252,11070903,115925,0,1725807498,13747.724447020002,232.3272704100018,53206.44844968001
2024-09-08,14:58:20.000,252,11070963,115965,0,1725807499,13747.663820230002,232.2638282400003,53206.43447544
2024-09-08,14:58:21.000,252,11070964,115845,0,1725807500,13747.636874989992,232.24972998000158,53206.3855656
2024-09-08,14:58:22.000,252,11070952,115885,0,1725807501,13747.582984510002,232.18628781000007,53206.36460424
2024-09-08,14:58:23.000,252,11070964,115885,0,1725807502,13747.562775580001,232.17218955000135,53206.308707280004
2024-09-08,14:58:24.000,252,11070979,115885,0,1725807503,13747.481939860001,232.1157965099992,53206.32268152001
2024-09-08,14:58:25.000,252,11070981,115805,0,1725807504,13747.407840449996,232.08759999000176,53206.29473304
2024-09-08,14:58:26.000,252,11070973,115885,0,1725807505,13747.441522000001,232.04530520999833,53206.22486184
2024-09-08,14:58:27.000,252,11070963,115765,0,1725807506,13747.414576759991,232.0171086900009,53206.259797440005
2024-09-08,14:58:28.000,252,11070965,115725,0,1725807507,13747.407840449996,231.98891217000346,53206.19691336
2024-09-08,14:58:29.000,252,11070904,115885,0,1725807508,13747.38089521,231.92547000000195,53206.23184896001
2024-09-08,14:58:30.000,252,11070912,115965,0,1725807509,13747.387631519996,231.90432261000387,53206.22486184
2024-09-08,14:58:31.000,252,11070958,115765,0,1725807510,13747.394367829991,231.8690769599998,53206.25281032001
2024-09-08,14:58:32.000,252,11070961,115885,0,1725807511,13747.414576759991,231.87612608999916,53206.27377168
2024-09-08,14:58:33.000,252,11070993,116125,0,1725807512,13747.414576759991,231.84792957000172,53206.25281032001
2024-09-08,14:58:34.000,252,11070908,115645,0,1725807513,13747.428049379996,231.77743827000086,53206.20390048001
2024-09-08,14:58:35.000,252,11070909,115885,0,1725807514,13747.434785689991,231.7351434900047,53206.189926240004
2024-09-08,14:58:36.000,252,11070962,115685,0,1725807515,13747.414576759991,231.78448740000022,53206.189926240004
2024-09-08,14:58:37.000,252,11070941,115885,0,1725807516,13747.42131307,231.75629088000278,53206.175952
2024-09-08,14:58:38.000,252,11070912,115565,0,1725807517,13747.42131307,231.74924175000342,53206.20390048001
2024-09-08,14:58:39.000,252,11070928,115845,0,1725807518,13747.407840449996,231.75629088000278,53206.22486184
2024-09-08,14:58:40.000,252,11070948,115605,0,1725807519,13747.428049379996,231.71399609999935,53206.16896488
2024-09-08,14:58:41.000,252,11070908,115805,0,1725807520,13747.36068628,231.69284871000127,53206.161977760006
2024-09-08,14:58:42.000,252,11070985,116005,0,1725807521,13747.32026842,231.7351434900047,53206.13402928001
2024-09-08,14:58:43.000,252,11070947,115685,0,1725807522,13747.32026842,231.71399609999935,53206.189926240004
2024-09-08,14:58:44.000,252,11070907,115925,0,1725807523,13747.32026842,231.69284871000127,53206.161977760006
2024-09-08,14:58:45.000,252,11070938,115725,0,1725807524,13747.33374103999,231.71399609999935,53206.161977760006
2024-09-08,14:58:46.000,252,11070903,115965,0,1725807525,13747.367422589996,231.76334001000214,53206.23883608
2024-09-08,14:58:47.000,252,11070911,116125,0,1725807526,13747.40110414,231.78448740000022,53206.21787472
2024-09-08,14:58:48.000,252,11070975,115805,0,1725807527,13747.42131307,231.78448740000022,53206.27377168
2024-09-08,14:58:49.000,252,11070986,116045,0,1725807528,13747.495412479992,231.78448740000022,53206.26678456
2024-09-08,14:58:50.000,252,11071009,116005,0,1725807529,13747.576248199992,231.76334001000214,53206.29473304
2024-09-08,14:58:51.000,252,11070918,115685,0,1725807530,13747.609929749997,231.8056347899983,53206.34364288
2024-09-08,14:58:52.000,252,11070958,115925,0,1725807531,13747.630138679997,231.81268391999765,53206.378578480006
2024-09-08,14:58:53.000,252,11070978,115725,0,1725807532,13747.603193440002,231.84088044000237,53206.427488320005
2024-09-08,14:58:54.000,252,11070970,116005,0,1725807533,13747.704238090002,231.88317521999852,53206.40652696
2024-09-08,14:58:55.000,252,11071057,115885,0,1725807534,13747.684029160002,231.91137174000323,53206.497359520006
2024-09-08,14:58:56.000,252,11070980,115965,0,1725807535,13747.737919639992,231.99596130000282,53206.53229512
2024-09-08,14:58:57.000,252,11070968,116085,0,1725807536,13747.724447020002,232.0805508600024,53206.60216632
2024-09-08,14:58:58.000,252,11070979,115765,0,1725807537,13747.737919639992,232.1439930300039,53206.61614056001
2024-09-08,14:58:59.000,252,11070984,116005,0,1725807538,13747.697501779992,232.24972998000158,53206.65107616
2024-09-08,14:59:00.000,252,11071013,115645,0,1725807539,13747.636874989992,232.34841779999988,53206.713960240006
2024-09-08,14:59:01.000,252,11071021,115885,0,1725807540,13747.650347609997,232.45415475000482,53206.699986
2024-09-08,14:59:02.000,252,11071047,115845,0,1725807541,13747.684029160002,232.5387443100044,53206.692998880004
2024-09-08,14:59:03.000,252,11071012,115885,0,1725807542,13747.630138679997,232.61628474000463,53206.73492160001
2024-09-08,14:59:04.000,252,11071052,115845,0,1725807543,13747.616666059992,232.68677603999822,53206.72094736
2024-09-08,14:59:05.000,252,11071035,115885,0,1725807544,13747.562775580001,232.79251299000316,53206.79780568
2024-09-08,14:59:06.000,252,11071039,115845,0,1725807545,13747.576248199992,232.8700534200034,53206.762870080005
2024-09-08,14:59:07.000,252,11071001,115845,0,1725807546,13747.609929749997,232.95464298000297,53206.811779920004
2024-09-08,14:59:08.000,252,11070996,116005,0,1725807547,13747.623402370002,233.01103601999785,53206.87466400001
2024-09-08,14:59:09.000,252,11070995,115845,0,1725807548,13747.609929749997,233.0815273199987,53206.89562536
2024-09-08,14:59:10.000,252,11071024,116005,0,1725807549,13747.616666059992,233.13792036000086,53206.90261248001
2024-09-08,14:59:11.000,252,11071068,115885,0,1725807550,13747.609929749997,233.2295590499998,53206.93754808
2024-09-08,14:59:12.000,252,11071072,115685,0,1725807551,13747.670556539997,233.30005035000067,53206.979470800004
2024-09-08,14:59:13.000,252,11071062,115725,0,1725807552,13747.643611300002,233.3423451300041,53206.96549656
2024-09-08,14:59:14.000,252,11071024,115965,0,1725807553,13747.731183329997,233.4410329500024,53206.96549656
2024-09-08,14:59:15.000,252,11071049,115845,0,1725807554,13747.751392259997,233.44808208000177,53207.000432160006
2024-09-08,14:59:16.000,252,11071068,115925,0,1725807555,13747.758128569993,233.57496642000478,53207.0144064
2024-09-08,14:59:17.000,252,11071075,116005,0,1725807556,13747.785073810002,233.60316294000222,53207.07030336001
2024-09-08,14:59:18.000,252,11071129,115885,0,1725807557,13747.832227979998,233.64545771999838,53207.028380640004
2024-09-08,14:59:19.000,252,11071035,116005,0,1725807558,13747.845700600003,233.73004727999796,53207.04235488001
2024-09-08,14:59:20.000,252,11071034,116045,0,1725807559,13747.919800009993,233.84988249000162,53207.147161680005
2024-09-08,14:59:21.000,252,11071070,115805,0,1725807560,13747.980426799993,233.8710298799997,53207.1541488
2024-09-08,14:59:22.000,252,11071055,116165,0,1725807561,13747.987163109989,233.969717699998,53207.21004576001
2024-09-08,14:59:23.000,252,11071121,115885,0,1725807562,13748.061262519994,233.99086509000335,53207.27991696
2024-09-08,14:59:24.000,252,11071111,115845,0,1725807563,13748.10841668999,234.02611074000015,53207.21004576001
2024-09-08,14:59:25.000,252,11071155,115885,0,1725807564,13748.155570859999,234.04725812999823,53207.23799424001
2024-09-08,14:59:26.000,252,11071054,115685,0,1725807565,13748.202725029994,234.08955291000166,53207.27991696
2024-09-08,14:59:27.000,252,11071083,115765,0,1725807566,13748.27682444,234.1318476899978,53207.35677528001
2024-09-08,14:59:28.000,252,11071101,116005,0,1725807567,13748.33745123,234.1459459500038,53207.39171088
2024-09-08,14:59:29.000,252,11071120,115685,0,1725807568,13748.37786909,234.22348638000403,53207.51049192
2024-09-08,14:59:30.000,252,11071156,115925,0,1725807569,13748.41155063999,234.28692854999827,53207.51747904
2024-09-08,14:59:31.000,252,11071165,115885,0,1725807570,13748.51259528999,234.31512507000298,53207.51747904
2024-09-08,14:59:32.000,252,11071161,115845,0,1725807571,13748.566485769996,234.3644689799985,53207.62927296
2024-09-08,14:59:33.000,252,11071117,115725,0,1725807572,13748.633848869991,234.41381289000128,53207.650234320005
2024-09-08,14:59:34.000,252,11071206,115845,0,1725807573,13748.654057799991,234.46315680000407,53207.72709264
2024-09-08,14:59:35.000,252,11071167,116005,0,1725807574,13748.734893519992,234.48430419000215,53207.699144160004
2024-09-08,14:59:36.000,252,11071186,116205,0,1725807575,13748.795520309992,234.48430419000215,53207.77600248
2024-09-08,14:59:37.000,252,11071187,115885,0,1725807576,13748.923510200002,234.51250070999959,53207.83189944001
2024-09-08,14:59:38.000,252,11071191,115805,0,1725807577,13748.990873299997,234.53364809999766,53207.866835040004
2024-09-08,14:59:39.000,252,11071189,115685,0,1725807578,13749.064972710003,234.5265989699983,53207.88080928001
2024-09-08,14:59:40.000,252,11071180,115965,0,1725807579,13749.132335809998,234.56184462000238,53207.95068048
2024-09-08,14:59:41.000,252,11071191,115845,0,1725807580,13749.206435219989,234.60413939999853,53207.95766760001
2024-09-08,14:59:42.000,252,11071155,115845,0,1725807581,13749.267062009989,234.5759428800011,53207.985616080005
2024-09-08,14:59:43.000,252,11071142,115325,0,1725807582,13749.374842969999,234.56184462000238,53207.95068048
2024-09-08,14:59:44.000,252,11071191,115805,0,1725807583,13749.42873344999,234.51954983999894,53208.00657744001
2024-09-08,14:59:45.000,252,11071208,115925,0,1725807584,13749.462414999995,234.4772550600028,53208.01356456
2024-09-08,14:59:46.000,252,11071184,115925,0,1725807585,13749.462414999995,234.47020593000343,53207.95068048
2024-09-08,14:59:47.000,252,11071143,116005,0,1725807586,13749.502832859995,234.41381289000128,53207.94369336
2024-09-08,14:59:48.000,252,11071168,115965,0,1725807587,13749.48936023999,234.35741984999913,53207.985616080005
2024-09-08,14:59:49.000,252,11071234,115925,0,1725807588,13749.45567869,234.31512507000298,53207.96465472
2024-09-08,14:59:50.000,252,11071214,115925,0,1725807589,13749.41526083,234.30807594000362,53207.936706240005
2024-09-08,14:59:51.000,252,11071189,116085,0,1725807590,13749.354634039999,234.2798794199989,53207.985616080005
2024-09-08,14:59:52.000,252,11071159,115965,0,1725807591,13749.273798319999,234.28692854999827,53207.96465472
2024-09-08,14:59:53.000,252,11071184,115885,0,1725807592,13749.172753669998,234.30102681000426,53207.95068048
2024-09-08,14:59:54.000,252,11071160,115925,0,1725807593,13749.031291159998,234.2798794199989,53207.985616080005
2024-09-08,14:59:55.000,252,11071158,116005,0,1725807594,13748.910037579997,234.30102681000426,53207.96465472
2024-09-08,14:59:56.000,252,11071206,115805,0,1725807595,13748.835938169992,234.37151810999785,53207.97862896001
2024-09-08,14:59:57.000,252,11071205,115885,0,1725807596,13748.714684589992,234.41381289000128,53207.96465472
2024-09-08,14:59:58.000,252,11071195,116205,0,1725807597,13748.660794110001,234.48430419000215,53207.9926032
2024-09-08,14:59:59.000,252,11071141,115965,0,1725807598,13748.654057799991,234.5406972300043,53208.02055168
2024-09-08,15:00:00.000,252,11071180,116045,0,1725807599,13748.606903629996,234.61823766000452,53208.07644864001
2024-09-08,15:00:01.000,252,11071184,115925,0,1725807600,13748.55301314999,234.6111885299979,53208.12535848001
2024-09-08,15:00:02.000,252,11071194,115845,0,1725807601,13748.573222079991,234.68872895999812,53208.16029408
2024-09-08,15:00:03.000,252,11071260,115965,0,1725807602,13748.674266729991,234.7239746100022,53208.18125544
2024-09-08,15:00:04.000,252,11071249,116005,0,1725807603,13748.687739349996,234.7380728700009,53208.19522968001
2024-09-08,15:00:05.000,252,11071236,116085,0,1725807604,13748.748366139997,234.70987635000347,53208.272088000005
2024-09-08,15:00:06.000,252,11071204,115965,0,1725807605,13748.808992929997,234.68167982999876,53208.3070236
2024-09-08,15:00:07.000,252,11071226,115565,0,1725807606,13748.849410789997,234.6393850500026,53208.390869040006
2024-09-08,15:00:08.000,252,11071226,115965,0,1725807607,13748.876356029992,234.63233592000324,53208.3768948
2024-09-08,15:00:09.000,252,11071267,116165,0,1725807608,13748.943719130002,234.54774636000366,53208.369907680004
2024-09-08,15:00:10.000,252,11071292,116325,0,1725807609,13749.017818539993,234.56184462000238,53208.41183040001
2024-09-08,15:00:11.000,252,11071289,116205,0,1725807610,13749.085181639988,234.56184462000238,53208.41183040001
2024-09-08,15:00:12.000,252,11071210,115925,0,1725807611,13749.152544739998,234.56184462000238,53208.45375312
2024-09-08,15:00:13.000,252,11071291,116005,0,1725807612,13749.192962599998,234.61823766000452,53208.390869040006
2024-09-08,15:00:14.000,252,11071263,115965,0,1725807613,13749.307479869989,234.59709026999917,53208.54458568
2024-09-08,15:00:15.000,252,11071278,115845,0,1725807614,13749.36810665999,234.6111885299979,53208.62843112001
2024-09-08,15:00:16.000,252,11071266,116165,0,1725807615,13749.38831558999,234.69577809000475,53208.5865084
2024-09-08,15:00:17.000,252,11071282,116045,0,1725807616,13749.46915130999,234.74512200000026,53208.63541824
2024-09-08,15:00:18.000,252,11071292,116165,0,1725807617,13749.47588762,234.8015150400024,53208.67035384001
2024-09-08,15:00:19.000,252,11071308,116005,0,1725807618,13749.44894237999,234.87200634000328,53208.60048264001
2024-09-08,15:00:20.000,252,11071242,116205,0,1725807619,13749.49609655,234.9354485100048,53208.61445688
2024-09-08,15:00:21.000,252,11071260,115925,0,1725807620,13749.482623929995,235.04118546000245,53208.67035384001
2024-09-08,15:00:22.000,252,11071275,116005,0,1725807621,13749.48936023999,235.07643110999925,53208.69830232001
2024-09-08,15:00:23.000,252,11071311,116045,0,1725807622,13749.50956916999,235.16102066999883,53208.726250800006
2024-09-08,15:00:24.000,252,11071340,116125,0,1725807623,13749.523041789995,235.21741371000098,53208.7611864
2024-09-08,15:00:25.000,252,11071365,116045,0,1725807624,13749.523041789995,235.26675762000377,53208.78214776
2024-09-08,15:00:26.000,252,11071279,116085,0,1725807625,13749.523041789995,235.33724892000464,53208.84503184001
2024-09-08,15:00:27.000,252,11071290,115965,0,1725807626,13749.52977809999,235.35134718000336,53208.85900608
2024-09-08,15:00:28.000,252,11071294,116005,0,1725807627,13749.53651441,235.35134718000336,53208.9009288
2024-09-08,15:00:29.000,252,11071273,116045,0,1725807628,13749.54998702999,235.35839631000272,53208.88695456001
2024-09-08,15:00:30.000,252,11071340,116085,0,1725807629,13749.543250719995,235.3936419599995,53208.94983864
2024-09-08,15:00:31.000,252,11071313,115965,0,1725807630,13749.57019595999,235.3795437000008,53208.95682576
2024-09-08,15:00:32.000,252,11071366,115965,0,1725807631,13749.624086439995,235.35134718000336,53209.00573560001
2024-09-08,15:00:33.000,252,11071315,116125,0,1725807632,13749.704922159995,235.38659283000015,53209.08259392001
2024-09-08,15:00:34.000,252,11071299,115845,0,1725807633,13749.75881264,235.38659283000015,53209.17342648001
2024-09-08,15:00:35.000,252,11071361,115925,0,1725807634,13749.81943943,235.3936419599995,53209.22233632001
2024-09-08,15:00:36.000,252,11071374,116165,0,1725807635,13749.913747769991,235.3936419599995,53209.25028480001
2024-09-08,15:00:37.000,252,11071317,115885,0,1725807636,13749.947429319996,235.40069108999887,53209.278233280005
2024-09-08,15:00:38.000,252,11071361,116005,0,1725807637,13749.981110870001,235.40774021999823,53209.25727192
2024-09-08,15:00:39.000,252,11071370,116165,0,1725807638,13750.014792419992,235.38659283000015,53209.29919464001
2024-09-08,15:00:40.000,252,11071390,116125,0,1725807639,13750.008056109997,235.33724892000464,53209.34810448001
2024-09-08,15:00:41.000,252,11071374,116085,0,1725807640,13749.981110870001,235.35839631000272,53209.32015600001
2024-09-08,15:00:42.000,252,11071405,115925,0,1725807641,13749.933956699992,235.344298050004,53209.30618176
2024-09-08,15:00:43.000,252,11071357,116325,0,1725807642,13749.947429319996,235.330199789998,53209.2852204
2024-09-08,15:00:44.000,252,11071332,115925,0,1725807643,13749.940693010001,235.2597084900044,53209.32015600001
2024-09-08,15:00:45.000,252,11071389,115885,0,1725807644,13749.886802529996,235.20331545000226,53209.3550916
2024-09-08,15:00:46.000,252,11071398,116005,0,1725807645,13749.846384669996,235.1821680600042,53209.33413024
2024-09-08,15:00:47.000,252,11071364,115805,0,1725807646,13749.859857290001,235.17511893000483,53209.32015600001
2024-09-08,15:00:48.000,252,11071398,115965,0,1725807647,13749.765548949996,235.16102066999883,53209.26425904
2024-09-08,15:00:49.000,252,11071368,116165,0,1725807648,13749.77902157,235.0834802399986,53209.30618176
2024-09-08,15:00:50.000,252,11071344,115925,0,1725807649,13749.71839478,235.0975785000046,53209.31316888
2024-09-08,15:00:51.000,252,11071311,116125,0,1725807650,13749.67124060999,235.04118546000245,53209.29220752
2024-09-08,15:00:52.000,252,11071339,115925,0,1725807651,13749.61735013,234.99184154999966,53209.2852204
2024-09-08,15:00:53.000,252,11071344,116245,0,1725807652,13749.63082274999,234.96364503000223,53209.278233280005
2024-09-08,15:00:54.000,252,11071369,115765,0,1725807653,13749.63755906,234.97069416000159,53209.23631056
2024-09-08,15:00:55.000,252,11071345,116165,0,1725807654,13749.563459649995,234.94249764000415,53209.18740072
2024-09-08,15:00:56.000,252,11071392,116165,0,1725807655,13749.563459649995,234.89315373000136,53209.19438784
2024-09-08,15:00:57.000,252,11071346,116125,0,1725807656,13749.48936023999,234.90020286000072,53209.15246512001
2024-09-08,15:00:58.000,252,11071342,116045,0,1725807657,13749.53651441,234.90020286000072,53209.17342648001
2024-09-08,15:00:59.000,252,11071337,115765,0,1725807658,13749.59040488999,234.90725199000008,53209.20137496001
2024-09-08,15:01:00.000,252,11071326,115885,0,1725807659,13749.5971412,234.886104600002,53209.20137496001
2024-09-08,15:01:01.000,252,11071413,116085,0,1725807660,13749.59040488999,234.85790808000456,53209.15246512001
2024-09-08,15:01:02.000,252,11071360,115645,0,1725807661,13749.5971412,234.87905547000264,53209.17342648001
2024-09-08,15:01:03.000,252,11071340,116125,0,1725807662,13749.644295369995,234.86495721000392,53209.22233632001
2024-09-08,15:01:04.000,252,11071377,116085,0,1725807663,13749.664504299995,234.85790808000456,53209.25028480001
2024-09-08,15:01:05.000,252,11071349,116165,0,1725807664,13749.664504299995,234.87200634000328,53209.25727192
2024-09-08,15:01:06.000,252,11071301,116045,0,1725807665,13749.664504299995,234.8226624300005,53209.22233632001
2024-09-08,15:01:07.000,252,11071345,116205,0,1725807666,13749.69818585,234.8367606899992,53209.25028480001
2024-09-08,15:01:08.000,252,11071291,115965,0,1725807667,13749.725131089996,234.76626938999834,53209.208362080004
2024-09-08,15:01:09.000,252,11071365,116005,0,1725807668,13749.75881264,234.75922025999898,53209.208362080004
2024-09-08,15:01:10.000,252,11071381,116005,0,1725807669,13749.792494189991,234.6746306999994,53209.25028480001
2024-09-08,15:01:11.000,252,11071365,115765,0,1725807670,13749.832912049991,234.6746306999994,53209.26425904
2024-09-08,15:01:12.000,252,11071412,116045,0,1725807671,13749.859857290001,234.66053244000068,53209.31316888
2024-09-08,15:01:13.000,252,11071349,116325,0,1725807672,13749.893538839991,234.63233592000324,53209.30618176
2024-09-08,15:01:14.000,252,11071378,116005,0,1725807673,13749.954165629992,234.66758157000004,53209.34111736001
2024-09-08,15:01:15.000,252,11071329,116325,0,1725807674,13749.987847179997,234.6746306999994,53209.38304008
2024-09-08,15:01:16.000,252,11071367,116085,0,1725807675,13750.041737660002,234.70987635000347,53209.39002720001
2024-09-08,15:01:17.000,252,11071355,115965,0,1725807676,13750.061946590002,234.7874167800037,53209.40400144
2024-09-08,15:01:18.000,252,11071365,116485,0,1725807677,13750.061946590002,234.82971155999985,53209.39002720001
2024-09-08,15:01:19.000,252,11071380,116005,0,1725807678,13750.041737660002,234.89315373000136,53209.36906584001
2024-09-08,15:01:20.000,252,11071436,116005,0,1725807679,13750.014792419992,234.96364503000223,53209.47387264
2024-09-08,15:01:21.000,252,11071350,116165,0,1725807680,13749.967638249997,235.02708720000373,53209.445924160005
2024-09-08,15:01:22.000,252,11071336,116325,0,1725807681,13749.920484080001,235.14692241000012,53209.46688552001
2024-09-08,15:01:23.000,252,11071334,115965,0,1725807682,13749.880066220001,235.22446284000034,53209.50880824001
2024-09-08,15:01:24.000,252,11071361,116125,0,1725807683,13749.859857290001,235.33724892000464,53209.50182112
2024-09-08,15:01:25.000,252,11071340,116245,0,1725807684,13749.866593599996,235.3936419599995,53209.47387264
2024-09-08,15:01:26.000,252,11071362,116085,0,1725807685,13749.853120979991,235.47118238999974,53209.55771808001
2024-09-08,15:01:27.000,252,11071411,116245,0,1725807686,13749.805966809996,235.48528064999846,53209.5297696
2024-09-08,15:01:28.000,252,11071405,116125,0,1725807687,13749.71839478,235.5416736900006,53209.58566656001
2024-09-08,15:01:29.000,252,11071403,116365,0,1725807688,13749.71165846999,235.5910176000034,53209.5996408
2024-09-08,15:01:30.000,252,11071408,116325,0,1725807689,13749.725131089996,235.57691934000468,53209.70444760001
2024-09-08,15:01:31.000,252,11071321,116085,0,1725807690,13749.65103167999,235.5416736900006,53209.69047336
2024-09-08,15:01:32.000,252,11071337,116485,0,1725807691,13749.59040488999,235.4782315199991,53209.69047336
2024-09-08,15:01:33.000,252,11071349,116325,0,1725807692,13749.55672334,235.3936419599995,53209.62060216
2024-09-08,15:01:34.000,252,11071344,116165,0,1725807693,13749.482623929995,235.2949541400012,53209.53675672001
2024-09-08,15:01:35.000,252,11071379,115765,0,1725807694,13749.395051899999,235.15397153999947,53209.5297696
2024-09-08,15:01:36.000,252,11071334,115885,0,1725807695,13749.45567869,235.02708720000373,53209.494834000005
2024-09-08,15:01:37.000,252,11071287,116045,0,1725807696,13749.354634039999,234.9495467700035,53209.43194992
2024-09-08,15:01:38.000,252,11071387,115965,0,1725807697,13749.287270939989,234.8226624300005,53209.39002720001
2024-09-08,15:01:39.000,252,11071294,116165,0,1725807698,13749.233380459998,234.74512200000026,53209.34810448001
2024-09-08,15:01:40.000,252,11071358,116325,0,1725807699,13749.233380459998,234.61823766000452,53209.3550916
2024-09-08,15:01:41.000,252,11071311,115965,0,1725807700,13749.172753669998,234.5265989699983,53209.25727192
2024-09-08,15:01:42.000,252,11071315,116005,0,1725807701,13749.166017359988,234.46315680000407,53209.25028480001
2024-09-08,15:01:43.000,252,11071293,116085,0,1725807702,13749.172753669998,234.39971463000256,53209.22233632001
2024-09-08,15:01:44.000,252,11071337,115965,0,1725807703,13749.118863189993,234.35037071999977,53209.18041360001
2024-09-08,15:01:45.000,252,11071283,116165,0,1725807704,13749.091917949998,234.32217420000234,53209.13150376001
2024-09-08,15:01:46.000,252,11071346,116405,0,1725807705,13749.064972710003,234.2939776800049,53209.10355528001
2024-09-08,15:01:47.000,252,11071318,116245,0,1725807706,13748.990873299997,234.2446337700021,53209.110542400005
2024-09-08,15:01:48.000,252,11071303,116165,0,1725807707,13749.011082229998,234.25168290000147,53209.12451664
2024-09-08,15:01:49.000,252,11071283,116085,0,1725807708,13749.051500089998,234.2798794199989,53209.08958104
2024-09-08,15:01:50.000,252,11071301,116045,0,1725807709,13749.051500089998,234.22348638000403,53209.10355528001
2024-09-08,15:01:51.000,252,11071240,116285,0,1725807710,13749.024554850002,234.25873203000083,53209.06861968
2024-09-08,15:01:52.000,252,11071289,115885,0,1725807711,13749.044763780003,234.28692854999827,53209.08958104
2024-09-08,15:01:53.000,252,11071330,116005,0,1725807712,13748.963928060002,234.27283028999955,53209.01272272001
2024-09-08,15:01:54.000,252,11071308,115805,0,1725807713,13748.984136990002,234.30102681000426,53209.061632560006
2024-09-08,15:01:55.000,252,11071236,116285,0,1725807714,13748.977400679993,234.2657811600002,53209.06861968
2024-09-08,15:01:56.000,252,11071285,116125,0,1725807715,13748.984136990002,234.35037071999977,53209.04765832
2024-09-08,15:01:57.000,252,11071263,116005,0,1725807716,13748.997609609993,234.33627246000106,53209.110542400005
2024-09-08,15:01:58.000,252,11071322,115965,0,1725807717,13748.984136990002,234.3644689799985,53209.11752952
2024-09-08,15:01:59.000,252,11071264,116165,0,1725807718,13749.004345920002,234.3292233300017,53209.11752952
2024-09-08,15:02:00.000,252,11071320,115965,0,1725807719,13748.970664369997,234.32217420000234,53209.145478
2024-09-08,15:02:01.000,252,11071326,115965,0,1725807720,13748.936982819992,234.34332159000041,53209.13849088
2024-09-08,15:02:02.000,252,11071263,115845,0,1725807721,13748.883092340002,234.3292233300017,53209.110542400005
2024-09-08,15:02:03.000,252,11071235,116045,0,1725807722,13748.862883410002,234.34332159000041,53209.10355528001
2024-09-08,15:02:04.000,252,11071309,116165,0,1725807723,13748.835938169992,234.30807594000362,53209.17342648001
2024-09-08,15:02:05.000,252,11071228,116285,0,1725807724,13748.775311379992,234.32217420000234,53209.145478
2024-09-08,15:02:06.000,252,11071289,116165,0,1725807725,13748.768575069997,234.35741984999913,53209.22233632001
2024-09-08,15:02:07.000,252,11071274,116205,0,1725807726,13748.775311379992,234.40676376000192,53209.24329768
2024-09-08,15:02:08.000,252,11071266,116165,0,1725807727,13748.768575069997,234.44200940999872,53209.2153492
2024-09-08,15:02:09.000,252,11071264,116005,0,1725807728,13748.835938169992,234.4913533200015,53209.25727192
2024-09-08,15:02:10.000,252,11071335,115965,0,1725807729,13748.782047690001,234.56184462000238,53209.2852204
2024-09-08,15:02:11.000,252,11071333,116245,0,1725807730,13748.788783999997,234.63233592000324,53209.31316888
2024-09-08,15:02:12.000,252,11071315,116125,0,1725807731,13748.856147099992,234.68167982999876,53209.36207872
2024-09-08,15:02:13.000,252,11071301,116085,0,1725807732,13748.869619719997,234.74512200000026,53209.397014320006
2024-09-08,15:02:14.000,252,11071361,116085,0,1725807733,13748.903301270002,234.80856417000177,53209.47387264
2024-09-08,15:02:15.000,252,11071310,116245,0,1725807734,13748.910037579997,234.90020286000072,53209.50880824001
2024-09-08,15:02:16.000,252,11071308,116205,0,1725807735,13748.936982819992,235.00593980999838,53209.613615040005
2024-09-08,15:02:17.000,252,11071401,116085,0,1725807736,13748.943719130002,235.0975785000046,53209.60662792001
2024-09-08,15:02:18.000,252,11071369,116285,0,1725807737,13748.930246509997,235.14692241000012,53209.62758928
2024-09-08,15:02:19.000,252,11071313,116245,0,1725807738,13748.916773889992,235.25265935999778,53209.67649912001
2024-09-08,15:02:20.000,252,11071388,116125,0,1725807739,13748.889828649997,235.27380675000313,53209.69047336
2024-09-08,15:02:21.000,252,11071326,116005,0,1725807740,13748.842674480002,235.35839631000272,53209.69746048
2024-09-08,15:02:22.000,252,11071337,116325,0,1725807741,13748.842674480002,235.4429858700023,53209.7393832
2024-09-08,15:02:23.000,252,11071311,116285,0,1725807742,13748.802256620002,235.5416736900006,53209.71842184
2024-09-08,15:02:24.000,252,11071320,116125,0,1725807743,13748.815729239992,235.5910176000034,53209.79528016
2024-09-08,15:02:25.000,252,11071375,116165,0,1725807744,13748.808992929997,235.66855803000362,53209.78829304
2024-09-08,15:02:26.000,252,11071397,116205,0,1725807745,13748.802256620002,235.71790193999914,53209.85816424
2024-09-08,15:02:27.000,252,11071393,116165,0,1725807746,13748.761838760001,235.7742949800013,53209.93502256
2024-09-08,15:02:28.000,252,11071408,116445,0,1725807747,13748.768575069997,235.8729827999996,53209.948996800005
2024-09-08,15:02:29.000,252,11071418,116365,0,1725807748,13748.802256620002,235.95052322999982,53209.97694528
2024-09-08,15:02:30.000,252,11071425,116245,0,1725807749,13748.856147099992,235.9998671400026,53210.07476496
2024-09-08,15:02:31.000,252,11071436,116165,0,1725807750,13748.889828649997,236.04216191999876,53210.10970056001
2024-09-08,15:02:32.000,252,11071396,115885,0,1725807751,13749.011082229998,236.05626018000476,53210.193546
2024-09-08,15:02:33.000,252,11071381,116205,0,1725807752,13749.044763780003,236.06330931000412,53210.22149448
2024-09-08,15:02:34.000,252,11071417,116165,0,1725807753,13749.078445329993,236.02806366000004,53210.193546
2024-09-08,15:02:35.000,252,11071397,116045,0,1725807754,13749.159281049993,236.00691627000197,53210.193546
2024-09-08,15:02:36.000,252,11071421,116365,0,1725807755,13749.240116769994,235.92937584000174,53210.22848160001
2024-09-08,15:02:37.000,252,11071403,116245,0,1725807756,13749.300743559994,235.95052322999982,53210.2634172
2024-09-08,15:02:38.000,252,11071425,116325,0,1725807757,13749.34789772999,235.89413018999767,53210.24944296
2024-09-08,15:02:39.000,252,11071431,116285,0,1725807758,13749.462414999995,235.84478628000215,53210.30533992001
2024-09-08,15:02:40.000,252,11071426,116325,0,1725807759,13749.502832859995,235.8518354100015,53210.2983528
2024-09-08,15:02:41.000,252,11071492,116325,0,1725807760,13749.63082274999,235.84478628000215,53210.2983528
2024-09-08,15:02:42.000,252,11071461,116085,0,1725807761,13749.71839478,235.90822845000366,53210.31232704
2024-09-08,15:02:43.000,252,11071445,115845,0,1725807762,13749.832912049991,235.91527758000302,53210.403159600006
2024-09-08,15:02:44.000,252,11071489,116205,0,1725807763,13749.954165629992,235.97871975000453,53210.49399216001
2024-09-08,15:02:45.000,252,11071437,116125,0,1725807764,13750.028265039997,236.02101453000068,53210.55687624
2024-09-08,15:02:46.000,252,11071508,116205,0,1725807765,13750.162991240002,236.15494800000306,53210.66168304001
2024-09-08,15:02:47.000,252,11071506,116325,0,1725807766,13750.210145409997,236.246586690002,53210.69661864
2024-09-08,15:02:48.000,252,11071484,116285,0,1725807767,13750.270772199998,236.35937276999903,53210.82937392001
2024-09-08,15:02:49.000,252,11071535,116325,0,1725807768,13750.297717439993,236.47215885000332,53210.89924512001
2024-09-08,15:02:50.000,252,11071550,116405,0,1725807769,13750.297717439993,236.5426501500042,53210.94116784
2024-09-08,15:02:51.000,252,11071539,116285,0,1725807770,13750.297717439993,236.62019058000442,53211.02501328001
2024-09-08,15:02:52.000,252,11071501,116285,0,1725807771,13750.243826960002,236.66248536000057,53211.05994888
2024-09-08,15:02:53.000,252,11071581,116205,0,1725807772,13750.210145409997,236.7400257900008,53211.08091024
2024-09-08,15:02:54.000,252,11071541,116645,0,1725807773,13750.203409100002,236.8034679600023,53211.14379432001
2024-09-08,15:02:55.000,252,11071598,116045,0,1725807774,13750.176463859993,236.87395926000318,53211.171742800005
2024-09-08,15:02:56.000,252,11071561,116325,0,1725807775,13750.075419209992,236.90920490999997,53211.220652640004
2024-09-08,15:02:57.000,252,11071537,116325,0,1725807776,13750.055210279992,236.93740143000468,53211.21366552001
2024-09-08,15:02:58.000,252,11071519,116285,0,1725807777,13749.987847179997,236.94445056000404,53211.19270416001
2024-09-08,15:02:59.000,252,11071559,116205,0,1725807778,13749.967638249997,236.9867453400002,53211.26257536001
2024-09-08,15:03:00.000,252,11071532,116445,0,1725807779,13749.893538839991,237.02904012000363,53211.29751096
2024-09-08,15:03:01.000,252,11071627,116485,0,1725807780,13749.846384669996,237.06428577000042,53211.28353672001
2024-09-08,15:03:02.000,252,11071619,116405,0,1725807781,13749.832912049991,237.05723664000107,53211.26257536001
2024-09-08,15:03:03.000,252,11071597,116165,0,1725807782,13749.785757879996,237.0501875100017,53211.26257536001
2024-09-08,15:03:04.000,252,11071549,116285,0,1725807783,13749.7992305,237.04313838000235,53211.26956248
2024-09-08,15:03:05.000,252,11071563,116245,0,1725807784,13749.83964836,237.07838402999914,53211.26956248
2024-09-08,15:03:06.000,252,11071626,116365,0,1725807785,13749.913747769991,237.1347770700013,53211.29751096
2024-09-08,15:03:07.000,252,11071565,116245,0,1725807786,13749.933956699992,237.12772794000193,53211.26956248
2024-09-08,15:03:08.000,252,11071609,116245,0,1725807787,13749.981110870001,237.21231750000152,53211.2765496
2024-09-08,15:03:09.000,252,11071600,116285,0,1725807788,13750.028265039997,237.21231750000152,53211.241614000006
2024-09-08,15:03:10.000,252,11071623,116245,0,1725807789,13750.068682899997,237.25461227999767,53211.290523840005
2024-09-08,15:03:11.000,252,11071547,116365,0,1725807790,13750.129309689997,237.35330010000325,53211.290523840005
2024-09-08,15:03:12.000,252,11071569,116325,0,1725807791,13750.250563269998,237.4449387900022,53211.42327912
2024-09-08,15:03:13.000,252,11071558,116165,0,1725807792,13750.331398989998,237.60001965000265,53211.44424048
2024-09-08,15:03:14.000,252,11071569,116365,0,1725807793,13750.412234709998,237.6916583400016,53211.52808592001
2024-09-08,15:03:15.000,252,11071603,116365,0,1725807794,13750.472861499999,237.83264094000333,53211.57000864001
2024-09-08,15:03:16.000,252,11071586,116725,0,1725807795,13750.486334119989,237.98772180000378,53211.625905600005
2024-09-08,15:03:17.000,252,11071610,116365,0,1725807796,13750.479597809994,238.11460613999952,53211.63987984
2024-09-08,15:03:18.000,252,11071634,116285,0,1725807797,13750.520015669994,238.2978835200047,53211.69577680001
2024-09-08,15:03:19.000,252,11071658,116205,0,1725807798,13750.56716983999,238.4600135100045,53211.78660936001
2024-09-08,15:03:20.000,252,11071684,116365,0,1725807799,13750.573906149999,238.6221435000043,53211.89840328
2024-09-08,15:03:21.000,252,11071670,116485,0,1725807800,13750.61432401,238.8054208800022,53211.96827448
2024-09-08,15:03:22.000,252,11071696,116325,0,1725807801,13750.61432401,238.97460000000137,53212.024171439996
2024-09-08,15:03:23.000,252,11071729,116285,0,1725807802,13750.661478179994,239.1508282499999,53212.14295248
2024-09-08,15:03:24.000,252,11071709,116405,0,1725807803,13750.72884127999,239.32000736999908,53212.177888080005
2024-09-08,15:03:25.000,252,11071673,116245,0,1725807804,13750.75578652,239.41869519000466,53212.30365624
2024-09-08,15:03:26.000,252,11071749,116365,0,1725807805,13750.823149619995,239.47508822999953,53212.345578960005
2024-09-08,15:03:27.000,252,11071676,116325,0,1725807806,13750.843358549995,239.57377604999783,53212.415450160006
2024-09-08,15:03:28.000,252,11071707,116205,0,1725807807,13750.8770401,239.6090217000019,53212.47833424
2024-09-08,15:03:29.000,252,11071752,116805,0,1725807808,13750.8770401,239.62311996000062,53212.47833424
2024-09-08,15:03:30.000,252,11071702,116565,0,1725807809,13750.924194269995,239.68656213000213,53212.44339864
2024-09-08,15:03:31.000,252,11071714,116045,0,1725807810,13750.95787582,239.6724638700034,53212.52025696
2024-09-08,15:03:32.000,252,11071696,116405,0,1725807811,13750.97134843999,239.6583656100047,53212.53423120001
2024-09-08,15:03:33.000,252,11071697,116245,0,1725807812,13750.95113950999,239.57377604999783,53212.527244079996
2024-09-08,15:03:34.000,252,11071723,116325,0,1725807813,13750.95787582,239.5596777899991,53212.5691668
2024-09-08,15:03:35.000,252,11071766,116245,0,1725807814,13750.95787582,239.5596777899991,53212.55519256001
2024-09-08,15:03:36.000,252,11071727,116365,0,1725807815,13750.97134843999,239.48918648999825,53212.59711528
2024-09-08,15:03:37.000,252,11071753,116205,0,1725807816,13750.964612129996,239.48918648999825,53212.639038
2024-09-08,15:03:38.000,252,11071769,116605,0,1725807817,13750.93093057999,239.4609899700008,53212.562179680004
2024-09-08,15:03:39.000,252,11071793,116485,0,1725807818,13750.944403199996,239.45394084000145,53212.64602512
2024-09-08,15:03:40.000,252,11071752,116245,0,1725807819,13751.005029989996,239.48918648999825,53212.750831920006
2024-09-08,15:03:41.000,252,11071842,116365,0,1725807820,13751.03871154,239.49623562000488,53212.83467736
2024-09-08,15:03:42.000,252,11071812,116285,0,1725807821,13751.079129400001,239.53148127000168,53212.80672888
2024-09-08,15:03:43.000,252,11071743,116445,0,1725807822,13751.106074639996,239.5596777899991,53212.862625839996
2024-09-08,15:03:44.000,252,11071783,116125,0,1725807823,13751.126283569996,239.59492344000319,53212.918522800006
2024-09-08,15:03:45.000,252,11071807,116205,0,1725807824,13751.247537149997,239.65131647999806,53213.03730384001
2024-09-08,15:03:46.000,252,11071821,116325,0,1725807825,13751.348581799997,239.7077095200002,53213.12114928
2024-09-08,15:03:47.000,252,11071886,116565,0,1725807826,13751.335109179992,239.66541474000405,53213.14909776
2024-09-08,15:03:48.000,252,11071864,116365,0,1725807827,13751.456362759993,239.6936112600015,53213.184033360005
2024-09-08,15:03:49.000,252,11071825,116485,0,1725807828,13751.469835379998,239.65131647999806,53213.184033360005
2024-09-08,15:03:50.000,252,11071875,116285,0,1725807829,13751.516989549993,239.65131647999806,53213.184033360005
2024-09-08,15:03:51.000,252,11071800,116245,0,1725807830,13751.624770509989,239.68656213000213,53213.23993032
2024-09-08,15:03:52.000,252,11071849,116485,0,1725807831,13751.732551469999,239.6936112600015,53213.21896896
2024-09-08,15:03:53.000,252,11071899,116485,0,1725807832,13751.860541359994,239.66541474000405,53213.28185304
2024-09-08,15:03:54.000,252,11071817,116365,0,1725807833,13751.900959219995,239.7922990799998,53213.32377576001
2024-09-08,15:03:55.000,252,11071900,116285,0,1725807834,13751.93464077,239.76410256000236,53213.30980152
2024-09-08,15:03:56.000,252,11071869,116485,0,1725807835,13751.88748659999,239.68656213000213,53213.27486592001
2024-09-08,15:03:57.000,252,11071803,116445,0,1725807836,13751.89422291,239.72885690999829,53213.22595608001
2024-09-08,15:03:58.000,252,11071823,116285,0,1725807837,13751.900959219995,239.6724638700034,53213.21198184
2024-09-08,15:03:59.000,252,11071804,116445,0,1725807838,13751.84706873999,239.61607083000126,53213.10717504001
2024-09-08,15:04:00.000,252,11071811,116485,0,1725807839,13751.80665087999,239.56672691999847,53213.14909776
2024-09-08,15:04:01.000,252,11071836,116605,0,1725807840,13751.685397299989,239.53853040000104,53213.03730384001
2024-09-08,15:04:02.000,252,11071827,116405,0,1725807841,13751.658452059994,239.48918648999825,53212.96044552001
2024-09-08,15:04:03.000,252,11071816,116325,0,1725807842,13751.584352649988,239.4609899700008,53212.94647128
2024-09-08,15:04:04.000,252,11071819,116405,0,1725807843,13751.530462169998,239.35525302000315,53212.83467736
2024-09-08,15:04:05.000,252,11071848,116365,0,1725807844,13751.463099070002,239.31295823999972,53212.84166448001
2024-09-08,15:04:06.000,252,11071831,116485,0,1725807845,13751.422681210002,239.28476172000228,53212.86961296001
2024-09-08,15:04:07.000,252,11071766,116525,0,1725807846,13751.301427630002,239.2001721600027,53212.78576752
2024-09-08,15:04:08.000,252,11071778,116405,0,1725807847,13751.267746079997,239.12263173000247,53212.73685768
2024-09-08,15:04:09.000,252,11071789,116445,0,1725807848,13751.166701429996,239.00984564999817,53212.70192208001
2024-09-08,15:04:10.000,252,11071767,116485,0,1725807849,13751.106074639996,238.91820695999922,53212.70192208001
2024-09-08,15:04:11.000,252,11071790,116365,0,1725807850,13751.112810949991,238.82656827000028,53212.67397360001
2024-09-08,15:04:12.000,252,11071794,116485,0,1725807851,13751.05892047,238.7560769699994,53212.65999936
2024-09-08,15:04:13.000,252,11071805,116325,0,1725807852,13751.079129400001,238.6926347999979,53212.632050880005
2024-09-08,15:04:14.000,252,11071776,116525,0,1725807853,13751.031975229991,238.66443828000047,53212.61807664
2024-09-08,15:04:15.000,252,11071775,116805,0,1725807854,13751.052184159991,238.57984872000088,53212.66698648
2024-09-08,15:04:16.000,252,11071793,116445,0,1725807855,13751.065656779996,238.53755394000473,53212.61807664
2024-09-08,15:04:17.000,252,11071765,116605,0,1725807856,13751.025238919996,238.55165220000345,53212.5691668
2024-09-08,15:04:18.000,252,11071723,116045,0,1725807857,13751.052184159991,238.57984872000088,53212.57615392001
2024-09-08,15:04:19.000,252,11071731,116685,0,1725807858,13751.011766299991,238.53755394000473,53212.55519256001
2024-09-08,15:04:20.000,252,11071819,116445,0,1725807859,13750.97134843999,238.51640654999937,53212.54820544
2024-09-08,15:04:21.000,252,11071737,116725,0,1725807860,13750.964612129996,238.5939469799996,53212.513269840005
2024-09-08,15:04:22.000,252,11071780,116565,0,1725807861,13750.95113950999,238.6432908900024,53212.47833424
2024-09-08,15:04:23.000,252,11071757,116405,0,1725807862,13750.97134843999,238.73492958000134,53212.48532136001
2024-09-08,15:04:24.000,252,11071738,116325,0,1725807863,13750.91745796,238.79132262000348,53212.45737288001
2024-09-08,15:04:25.000,252,11071721,116685,0,1725807864,13750.89724903,238.86181392000435,53212.54820544
2024-09-08,15:04:26.000,252,11071724,116405,0,1725807865,13750.85683117,238.93935435000458,53212.527244079996
2024-09-08,15:04:27.000,252,11071748,116565,0,1725807866,13750.80967699999,239.00984564999817,53212.55519256001
2024-09-08,15:04:28.000,252,11071764,116125,0,1725807867,13750.843358549995,239.05918956000096,53212.55519256001
2024-09-08,15:04:29.000,252,11071734,116805,0,1725807868,13750.79620438,239.1014843400044,53212.54121832
2024-09-08,15:04:30.000,252,11071803,116565,0,1725807869,13750.75578652,239.1367299900012,53212.61108952
2024-09-08,15:04:31.000,252,11071746,116565,0,1725807870,13750.701896039995,239.09443520999776,53212.5691668
2024-09-08,15:04:32.000,252,11071818,116405,0,1725807871,13750.66821448999,239.08033694999904,53212.61807664
2024-09-08,15:04:33.000,252,11071809,116485,0,1725807872,13750.6749508,239.08033694999904,53212.59711528
2024-09-08,15:04:34.000,252,11071785,116325,0,1725807873,13750.661478179994,239.03804217000288,53212.60410240001
2024-09-08,15:04:35.000,252,11071856,116805,0,1725807874,13750.65474187,239.0521404300016,53212.59012816
2024-09-08,15:04:36.000,252,11071781,116645,0,1725807875,13750.64800555999,238.99574738999945,53212.562179680004
2024-09-08,15:04:37.000,252,11071742,116685,0,1725807876,13750.6749508,239.05918956000096,53212.61807664
2024-09-08,15:04:38.000,252,11071740,116805,0,1725807877,13750.681687109995,238.9886982600001,53212.61108952
2024-09-08,15:04:39.000,252,11071793,116165,0,1725807878,13750.73557759,238.99574738999945,53212.57615392001
2024-09-08,15:04:40.000,252,11071779,116685,0,1725807879,13750.70863234999,238.98164913000073,53212.632050880005
2024-09-08,15:04:41.000,252,11071741,116645,0,1725807880,13750.75578652,238.94640348000394,53212.583141040006
2024-09-08,15:04:42.000,252,11071776,116965,0,1725807881,13750.72884127999,238.92525608999858,53212.61807664
2024-09-08,15:04:43.000,252,11071776,116765,0,1725807882,13750.681687109995,238.96050174000266,53212.54121832
2024-09-08,15:04:44.000,252,11071767,116685,0,1725807883,13750.701896039995,238.91820695999922,53212.55519256001
2024-09-08,15:04:45.000,252,11071820,116485,0,1725807884,13750.701896039995,238.87591218000307,53212.562179680004
2024-09-08,15:04:46.000,252,11071781,116405,0,1725807885,13750.60758769999,238.81247001000156,53212.464360000005
2024-09-08,15:04:47.000,252,11071790,116645,0,1725807886,13750.54696090999,238.69968393000454,53212.40846304001
2024-09-08,15:04:48.000,252,11071728,116445,0,1725807887,13750.432443639998,238.6221435000043,53212.35256608
2024-09-08,15:04:49.000,252,11071812,116605,0,1725807888,13750.378553159993,238.52345567999873,53212.27570776
2024-09-08,15:04:50.000,252,11071763,116605,0,1725807889,13750.344871609988,238.46706264000386,53212.27570776
2024-09-08,15:04:51.000,252,11071763,116285,0,1725807890,13750.270772199998,238.396571340003,53212.21282368
2024-09-08,15:04:52.000,252,11071745,116725,0,1725807891,13750.243826960002,238.2978835200047,53212.177888080005
2024-09-08,15:04:53.000,252,11071705,116685,0,1725807892,13750.196672789993,238.21329395999783,53212.10102976001
2024-09-08,15:04:54.000,252,11071698,116605,0,1725807893,13750.196672789993,238.14280266000424,53212.09404264
2024-09-08,15:04:55.000,252,11071771,116605,0,1725807894,13750.169727549997,238.03001657999994,53212.06609416
2024-09-08,15:04:56.000,252,11071776,116885,0,1725807895,13750.156254929992,237.91723050000292,53212.010197200005
2024-09-08,15:04:57.000,252,11071672,116605,0,1725807896,13750.176463859993,237.77624790000118,53211.940326
2024-09-08,15:04:58.000,252,11071665,116325,0,1725807897,13750.136045999992,237.66346182000416,53211.92635176
2024-09-08,15:04:59.000,252,11071751,116525,0,1725807898,13750.115837069992,237.47313530999963,53211.80757072
2024-09-08,15:05:00.000,252,11071723,116605,0,1725807899,13750.176463859993,237.3955948799994,53211.8005836
2024-09-08,15:05:01.000,252,11071688,116565,0,1725807900,13750.149518619997,237.28985793000174,53211.73769952001
2024-09-08,15:05:02.000,252,11071710,116365,0,1725807901,13750.176463859993,237.19117011000344,53211.65385408
2024-09-08,15:05:03.000,252,11071711,116485,0,1725807902,13750.237090649993,237.09248228999786,53211.58398288
2024-09-08,15:05:04.000,252,11071673,116645,0,1725807903,13750.304453749988,237.00789272999828,53211.59795712001
2024-09-08,15:05:05.000,252,11071655,116445,0,1725807904,13750.264035890003,236.93740143000468,53211.53507304
2024-09-08,15:05:06.000,252,11071678,116485,0,1725807905,13750.304453749988,236.89510665000125,53211.4861632
2024-09-08,15:05:07.000,252,11071709,116285,0,1725807906,13750.344871609988,236.84576273999846,53211.51411168
2024-09-08,15:05:08.000,252,11071695,116685,0,1725807907,13750.365080539988,236.89510665000125,53211.50013744001
2024-09-08,15:05:09.000,252,11071668,116325,0,1725807908,13750.358344229993,236.85281186999782,53211.50013744001
2024-09-08,15:05:10.000,252,11071665,116365,0,1725807909,13750.277508509993,236.86691013000382,53211.44424048
2024-09-08,15:05:11.000,252,11071650,116725,0,1725807910,13750.216881719993,236.89510665000125,53211.43026624001
2024-09-08,15:05:12.000,252,11071635,116645,0,1725807911,13750.142782310002,236.93035229999805,53211.39533064
2024-09-08,15:05:13.000,252,11071714,116645,0,1725807912,13750.055210279992,236.94445056000404,53211.3464208
2024-09-08,15:05:14.000,252,11071636,116565,0,1725807913,13750.061946590002,237.02904012000363,53211.37436928
2024-09-08,15:05:15.000,252,11071638,116565,0,1725807914,13750.021528730002,237.1136296800032,53211.416292
2024-09-08,15:05:16.000,252,11071700,116405,0,1725807915,13749.987847179997,237.17707185000472,53211.458214720005
2024-09-08,15:05:17.000,252,11071702,116565,0,1725807916,13749.974374559992,237.28985793000174,53211.53507304
2024-09-08,15:05:18.000,252,11071686,116525,0,1725807917,13749.907011459996,237.3462509700039,53211.54206016
2024-09-08,15:05:19.000,252,11071693,116805,0,1725807918,13749.893538839991,237.38854575000005,53211.57000864001
2024-09-08,15:05:20.000,252,11071664,116645,0,1725807919,13749.81943943,237.45198792000156,53211.59097
2024-09-08,15:05:21.000,252,11071692,116765,0,1725807920,13749.792494189991,237.48723356999835,53211.63289272
2024-09-08,15:05:22.000,252,11071679,116525,0,1725807921,13749.71839478,237.60001965000265,53211.61891848001
2024-09-08,15:05:23.000,252,11071666,116685,0,1725807922,13749.725131089996,237.607068780002,53211.68180256
2024-09-08,15:05:24.000,252,11071715,116605,0,1725807923,13749.69818585,237.6564126900048,53211.64686696001
2024-09-08,15:05:25.000,252,11071701,116685,0,1725807924,13749.71839478,237.66346182000416,53211.70975104
2024-09-08,15:05:26.000,252,11071704,116965,0,1725807925,13749.69144953999,237.6564126900048,53211.69577680001
2024-09-08,15:05:27.000,252,11071714,116605,0,1725807926,13749.67124060999,237.69870747000095,53211.71673816001
2024-09-08,15:05:28.000,252,11071675,116645,0,1725807927,13749.67797692,237.7269039899984,53211.76564800001
2024-09-08,15:05:29.000,252,11071693,116645,0,1725807928,13749.69818585,237.73395311999775,53211.76564800001
2024-09-08,15:05:30.000,252,11071715,116405,0,1725807929,13749.71165846999,237.76919877000182,53211.75866088
2024-09-08,15:05:31.000,252,11071736,117125,0,1725807930,13749.71839478,237.84673920000205,53211.744686640006
2024-09-08,15:05:32.000,252,11071738,116805,0,1725807931,13749.81943943,237.93132876000163,53211.82853208
2024-09-08,15:05:33.000,252,11071729,116445,0,1725807932,13749.846384669996,238.03001657999994,53211.842506320005
2024-09-08,15:05:34.000,252,11071723,116645,0,1725807933,13749.913747769991,238.12870439999824,53211.84949344
2024-09-08,15:05:35.000,252,11071746,116805,0,1725807934,13749.947429319996,238.22739222000382,53211.87744192
2024-09-08,15:05:36.000,252,11071722,116805,0,1725807935,13749.987847179997,238.33312917000148,53211.98923584
2024-09-08,15:05:37.000,252,11071729,116685,0,1725807936,13750.041737660002,238.43886611999915,53211.96827448
2024-09-08,15:05:38.000,252,11071732,116525,0,1725807937,13750.142782310002,238.60099610999896,53212.08705552
2024-09-08,15:05:39.000,252,11071730,116485,0,1725807938,13750.250563269998,238.65034002000175,53212.08705552
2024-09-08,15:05:40.000,252,11071741,116805,0,1725807939,13750.290981129998,238.77017522999813,53212.14993960001
2024-09-08,15:05:41.000,252,11071807,116845,0,1725807940,13750.317926369993,238.84771565999836,53212.17090096001
2024-09-08,15:05:42.000,252,11071755,116605,0,1725807941,13750.365080539988,238.89705957000115,53212.19884944001
2024-09-08,15:05:43.000,252,11071816,116485,0,1725807942,13750.459388879994,238.98164913000073,53212.2547464
2024-09-08,15:05:44.000,252,11071768,116725,0,1725807943,13750.486334119989,239.03099304000352,53212.296669120005
2024-09-08,15:05:45.000,252,11071852,116605,0,1725807944,13750.560433529994,239.0168947800048,53212.38051456
2024-09-08,15:05:46.000,252,11071773,116605,0,1725807945,13750.553697219999,239.04509130000224,53212.35256608
2024-09-08,15:05:47.000,252,11071812,116965,0,1725807946,13750.60758769999,239.03804217000288,53212.394488800004
2024-09-08,15:05:48.000,252,11071792,116565,0,1725807947,13750.600851389994,239.00984564999817,53212.44339864
2024-09-08,15:05:49.000,252,11071831,116805,0,1725807948,13750.64800555999,239.0027965199988,53212.45038576
2024-09-08,15:05:50.000,252,11071803,116565,0,1725807949,13750.641269249994,238.89705957000115,53212.4992956
2024-09-08,15:05:51.000,252,11071796,116645,0,1725807950,13750.65474187,238.86181392000435,53212.47833424
2024-09-08,15:05:52.000,252,11071841,116845,0,1725807951,13750.66821448999,238.81247001000156,53212.52025696
2024-09-08,15:05:53.000,252,11071800,116285,0,1725807952,13750.70863234999,238.77017522999813,53212.52025696
2024-09-08,15:05:54.000,252,11071863,116605,0,1725807953,13750.70863234999,238.6785365399992,53212.48532136001
2024-09-08,15:05:55.000,252,11071822,116965,0,1725807954,13750.782731759995,238.6432908900024,53212.54820544
2024-09-08,15:05:56.000,252,11071818,116765,0,1725807955,13750.79620438,238.60099610999896,53212.583141040006
2024-09-08,15:05:57.000,252,11071811,116765,0,1725807956,13750.78946806999,238.56575046000216,53212.513269840005
2024-09-08,15:05:58.000,252,11071889,116805,0,1725807957,13750.76925913999,238.55165220000345,53212.53423120001
2024-09-08,15:05:59.000,252,11071852,116845,0,1725807958,13750.78946806999,238.5305048099981,53212.47833424
2024-09-08,15:06:00.000,252,11071808,116805,0,1725807959,13750.82988592999,238.50935742000001,53212.52025696
2024-09-08,15:06:01.000,252,11071800,116885,0,1725807960,13750.802940689995,238.4952591600013,53212.45038576
2024-09-08,15:06:02.000,252,11071843,116685,0,1725807961,13750.78946806999,238.5305048099981,53212.464360000005
2024-09-08,15:06:03.000,252,11071825,116965,0,1725807962,13750.76925913999,238.57984872000088,53212.513269840005
2024-09-08,15:06:04.000,252,11071786,116965,0,1725807963,13750.74905020999,238.60099610999896,53212.55519256001
2024-09-08,15:06:05.000,252,11071830,116885,0,1725807964,13750.74905020999,238.61509436999768,53212.55519256001
2024-09-08,15:06:06.000,252,11071880,116765,0,1725807965,13750.74905020999,238.72788045000198,53212.60410240001
2024-09-08,15:06:07.000,252,11071858,116845,0,1725807966,13750.74905020999,238.78427349000413,53212.61108952
2024-09-08,15:06:08.000,252,11071878,117165,0,1725807967,13750.74905020999,238.8900104400018,53212.59711528
2024-09-08,15:06:09.000,252,11071832,116845,0,1725807968,13750.78946806999,238.88296131000243,53212.66698648
2024-09-08,15:06:10.000,252,11071863,116685,0,1725807969,13750.762522829995,238.98164913000073,53212.72288344001
2024-09-08,15:06:11.000,252,11071830,116605,0,1725807970,13750.782731759995,239.0027965199988,53212.72288344001
2024-09-08,15:06:12.000,252,11071918,116725,0,1725807971,13750.81641331,239.0873860799984,53212.82070312001
2024-09-08,15:06:13.000,252,11071901,116765,0,1725807972,13750.81641331,239.17902477000462,53212.862625839996
2024-09-08,15:06:14.000,252,11071890,116925,0,1725807973,13750.80967699999,239.22131955000077,53212.9534584
2024-09-08,15:06:15.000,252,11071830,116605,0,1725807974,13750.89051271999,239.2495160699982,53212.93948416001
2024-09-08,15:06:16.000,252,11071885,116845,0,1725807975,13750.924194269995,239.28476172000228,53213.0233296
2024-09-08,15:06:17.000,252,11071913,116965,0,1725807976,13750.93766689,239.32705649999843,53213.016342480005
2024-09-08,15:06:18.000,252,11071889,116725,0,1725807977,13750.93093057999,239.34115476000443,53212.98839400001
2024-09-08,15:06:19.000,252,11071894,116965,0,1725807978,13750.97134843999,239.3482038900038,53213.030316719996
2024-09-08,15:06:20.000,252,11071884,116845,0,1725807979,13750.89724903,239.31295823999972,53213.00236824
2024-09-08,15:06:21.000,252,11071901,116965,0,1725807980,13750.87030378999,239.2495160699982,53212.99538112
2024-09-08,15:06:22.000,252,11071899,116765,0,1725807981,13750.85009485999,239.2142704200014,53212.94647128
2024-09-08,15:06:23.000,252,11071877,117005,0,1725807982,13750.802940689995,239.2142704200014,53212.97441976
2024-09-08,15:06:24.000,252,11071860,116805,0,1725807983,13750.79620438,239.19312303000333,53212.93948416001
2024-09-08,15:06:25.000,252,11071908,117005,0,1725807984,13750.782731759995,239.15787737999926,53213.00935536001
2024-09-08,15:06:26.000,252,11071911,117085,0,1725807985,13750.802940689995,239.15787737999926,53212.967432640005
2024-09-08,15:06:27.000,252,11071864,116965,0,1725807986,13750.782731759995,239.1367299900012,53212.99538112
2024-09-08,15:06:28.000,252,11071871,116965,0,1725807987,13750.78946806999,239.0873860799984,53212.99538112
2024-09-08,15:06:29.000,252,11071859,116885,0,1725807988,13750.782731759995,239.08033694999904,53212.967432640005
2024-09-08,15:06:30.000,252,11071852,116765,0,1725807989,13750.78946806999,238.9886982600001,53212.9534584
2024-09-08,15:06:31.000,252,11071913,116965,0,1725807990,13750.71536866,238.96755087000201,53212.91153568001
2024-09-08,15:06:32.000,252,11071881,117045,0,1725807991,13750.742313899995,238.96755087000201,53212.92550992
2024-09-08,15:06:33.000,252,11071881,116805,0,1725807992,13750.69515973,238.93935435000458,53212.90454856
2024-09-08,15:06:34.000,252,11071882,116885,0,1725807993,13750.70863234999,238.97460000000137,53212.93948416001
2024-09-08,15:06:35.000,252,11071916,116845,0,1725807994,13750.71536866,238.97460000000137,53213.00236824
2024-09-08,15:06:36.000,252,11071933,117085,0,1725807995,13750.73557759,238.9886982600001,53213.05826520001
2024-09-08,15:06:37.000,252,11071930,116965,0,1725807996,13750.72884127999,238.96755087000201,53213.016342480005
2024-09-08,15:06:38.000,252,11071903,117165,0,1725807997,13750.722104969995,239.00984564999817,53213.086213680006
2024-09-08,15:06:39.000,252,11071910,116525,0,1725807998,13750.75578652,239.04509130000224,53213.04429096
2024-09-08,15:06:40.000,252,11071948,116845,0,1725807999,13750.802940689995,239.05918956000096,53213.07223944
2024-09-08,15:06:41.000,252,11071949,116605,0,1725808000,13750.81641331,239.10853347000375,53213.135123520005
2024-09-08,15:06:42.000,252,11071939,117165,0,1725808001,13750.77599545,239.12968086000183,53213.184033360005
2024-09-08,15:06:43.000,252,11071962,116845,0,1725808002,13750.77599545,239.2001721600027,53213.15608488001
2024-09-08,15:06:44.000,252,11071999,116885,0,1725808003,13750.80967699999,239.32705649999843,53213.21198184
2024-09-08,15:06:45.000,252,11071955,116845,0,1725808004,13750.823149619995,239.3623021500025,53213.2678788
2024-09-08,15:06:46.000,252,11072022,116885,0,1725808005,13750.782731759995,239.48918648999825,53213.29582728001
2024-09-08,15:06:47.000,252,11072014,116845,0,1725808006,13750.78946806999,239.61607083000126,53213.32377576001
2024-09-08,15:06:48.000,252,11071967,117125,0,1725808007,13750.82988592999,239.6936112600015,53213.33076288
2024-09-08,15:06:49.000,252,11071945,117005,0,1725808008,13750.85009485999,239.81344646999787,53213.39364696001
2024-09-08,15:06:50.000,252,11072002,117205,0,1725808009,13750.79620438,239.8909868999981,53213.400634080004
2024-09-08,15:06:51.000,252,11072004,116725,0,1725808010,13750.762522829995,239.99672385000304,53213.48447952
2024-09-08,15:06:52.000,252,11071988,116765,0,1725808011,13750.762522829995,240.07426428000326,53213.4774924
2024-09-08,15:06:53.000,252,11072009,116605,0,1725808012,13750.722104969995,240.1518047100035,53213.48447952
2024-09-08,15:06:54.000,252,11071935,116965,0,1725808013,13750.70863234999,240.21524687999772,53213.5473636
2024-09-08,15:06:55.000,252,11072056,117045,0,1725808014,13750.681687109995,240.22229601000436,53213.58229920001
2024-09-08,15:06:56.000,252,11072042,117125,0,1725808015,13750.64800555999,240.27868904999923,53213.59627344
2024-09-08,15:06:57.000,252,11071923,117165,0,1725808016,13750.63453294,240.29983644000458,53213.61024768001
2024-09-08,15:06:58.000,252,11072022,117125,0,1725808017,13750.6749508,240.27163991999987,53213.65915752001
2024-09-08,15:06:59.000,252,11071930,116965,0,1725808018,13750.69515973,240.29278730999795,53213.65915752001
2024-09-08,15:07:00.000,252,11071968,117125,0,1725808019,13750.75578652,240.22229601000436,53213.67313176
2024-09-08,15:07:01.000,252,11071981,117285,0,1725808020,13750.78946806999,240.1659029700022,53213.6521704
2024-09-08,15:07:02.000,252,11072015,116925,0,1725808021,13750.80967699999,240.11655905999942,53213.67313176
2024-09-08,15:07:03.000,252,11072017,117005,0,1725808022,13750.82988592999,240.0178712400011,53213.72902872001
2024-09-08,15:07:04.000,252,11071996,117125,0,1725808023,13750.823149619995,239.9050851600041,53213.68011888001
2024-09-08,15:07:05.000,252,11072051,117165,0,1725808024,13750.863567479995,239.77820082000108,53213.638196160005
2024-09-08,15:07:06.000,252,11072016,117245,0,1725808025,13750.924194269995,239.6724638700034,53213.64518328
2024-09-08,15:07:07.000,252,11072003,117285,0,1725808026,13750.91745796,239.60197257000254,53213.68011888001
2024-09-08,15:07:08.000,252,11071996,116965,0,1725808027,13750.97134843999,239.5596777899991,53213.67313176
2024-09-08,15:07:09.000,252,11071960,117045,0,1725808028,13751.005029989996,239.49623562000488,53213.638196160005
2024-09-08,15:07:10.000,252,11071985,117005,0,1725808029,13751.025238919996,239.4821373599989,53213.69409312
2024-09-08,15:07:11.000,252,11072051,117125,0,1725808030,13751.03871154,239.4609899700008,53213.66614464
2024-09-08,15:07:12.000,252,11072037,117045,0,1725808031,13751.139756190001,239.4609899700008,53213.76396432
2024-09-08,15:07:13.000,252,11072080,117125,0,1725808032,13751.173437739992,239.50328475000424,53213.72902872001
2024-09-08,15:07:14.000,252,11072004,117045,0,1725808033,13751.254273459992,239.59492344000319,53213.74300296
2024-09-08,15:07:15.000,252,11072063,117365,0,1725808034,13751.234064529992,239.58082518000447,53213.77095144
2024-09-08,15:07:16.000,252,11072075,116925,0,1725808035,13751.267746079997,239.65131647999806,53213.861784
2024-09-08,15:07:17.000,252,11072060,117005,0,1725808036,13751.281218700002,239.6583656100047,53213.79889992001
2024-09-08,15:07:18.000,252,11071981,117125,0,1725808037,13751.240800840002,239.63016908999998,53213.7919128
2024-09-08,15:07:19.000,252,11072012,117005,0,1725808038,13751.234064529992,239.66541474000405,53213.83383552
2024-09-08,15:07:20.000,252,11071995,117085,0,1725808039,13751.220591910002,239.6936112600015,53213.84780976001
2024-09-08,15:07:21.000,252,11072030,117205,0,1725808040,13751.220591910002,239.7077095200002,53213.805887040005
2024-09-08,15:07:22.000,252,11071997,117165,0,1725808041,13751.193646669992,239.71475864999957,53213.854796880005
2024-09-08,15:07:23.000,252,11072021,116845,0,1725808042,13751.200382980001,239.77115169000172,53213.84082264
2024-09-08,15:07:24.000,252,11072053,116965,0,1725808043,13751.193646669992,239.83459386000322,53213.87575824001
2024-09-08,15:07:25.000,252,11072087,117325,0,1725808044,13751.200382980001,239.82754473000386,53213.93864232
2024-09-08,15:07:26.000,252,11072005,117285,0,1725808045,13751.146492499996,239.84869212000194,53213.96659080001
2024-09-08,15:07:27.000,252,11072107,116845,0,1725808046,13751.092602019991,239.86983951000002,53213.93864232
2024-09-08,15:07:28.000,252,11071997,117125,0,1725808047,13751.05892047,239.92623255000217,53213.88973248
2024-09-08,15:07:29.000,252,11072082,116925,0,1725808048,13751.092602019991,239.92623255000217,53213.98056504
2024-09-08,15:07:30.000,252,11072047,117085,0,1725808049,13751.025238919996,239.98967472000368,53213.98755216
2024-09-08,15:07:31.000,252,11072024,117165,0,1725808050,13750.99829368,240.0672151500039,53214.0015264
2024-09-08,15:07:32.000,252,11072059,117045,0,1725808051,13750.95787582,240.07426428000326,53214.02947488
2024-09-08,15:07:33.000,252,11072083,117485,0,1725808052,13750.93766689,240.17295210000157,53213.99453928001
2024-09-08,15:07:34.000,252,11072092,117205,0,1725808053,13750.89051271999,240.23639427000307,53214.04344912001
2024-09-08,15:07:35.000,252,11072095,117045,0,1725808054,13750.8770401,240.27163991999987,53214.022487760005
2024-09-08,15:07:36.000,252,11072056,117125,0,1725808055,13750.79620438,240.34213122000074,53214.02947488
2024-09-08,15:07:37.000,252,11072063,117045,0,1725808056,13750.762522829995,240.41967165000096,53214.05742336
2024-09-08,15:07:38.000,252,11072090,117085,0,1725808057,13750.782731759995,240.42672078000032,53214.05742336
2024-09-08,15:07:39.000,252,11071985,116885,0,1725808058,13750.762522829995,240.52540859999863,53214.09934608
2024-09-08,15:07:40.000,252,11072012,117205,0,1725808059,13750.77599545,240.53950686000462,53214.12729456
2024-09-08,15:07:41.000,252,11072039,117205,0,1725808060,13750.77599545,240.5958998999995,53214.13428168001
2024-09-08,15:07:42.000,252,11072078,117085,0,1725808061,13750.78946806999,240.61704729000485,53214.08537184001
2024-09-08,15:07:43.000,252,11072134,117165,0,1725808062,13750.8770401,240.63819468000293,53214.11332032001
2024-09-08,15:07:44.000,252,11072104,117165,0,1725808063,13750.903985339995,240.659342070001,53214.13428168001
2024-09-08,15:07:45.000,252,11072077,116925,0,1725808064,13750.91745796,240.61704729000485,53214.06441048001
2024-09-08,15:07:46.000,252,11072059,117125,0,1725808065,13750.964612129996,240.6945877199978,53214.1063332
2024-09-08,15:07:47.000,252,11072096,117245,0,1725808066,13750.99829368,240.67344032999972,53214.141268800005
2024-09-08,15:07:48.000,252,11072067,117285,0,1725808067,13751.065656779996,240.68753858999844,53214.15524304
2024-09-08,15:07:49.000,252,11072073,117165,0,1725808068,13751.106074639996,240.659342070001,53214.15524304
2024-09-08,15:07:50.000,252,11072075,117085,0,1725808069,13751.139756190001,240.5958998999995,53214.15524304
2024-09-08,15:07:51.000,252,11072104,117405,0,1725808070,13751.186910359997,240.55360512000334,53214.07838472
2024-09-08,15:07:52.000,252,11072048,117285,0,1725808071,13751.240800840002,240.5606542500027,53214.12729456
2024-09-08,15:07:53.000,252,11072054,117085,0,1725808072,13751.301427630002,240.50426121000055,53214.16921728
2024-09-08,15:07:54.000,252,11072029,117285,0,1725808073,13751.395735969993,240.49016295000183,53214.14825592
2024-09-08,15:07:55.000,252,11072048,117325,0,1725808074,13751.402472280002,240.4478681699984,53214.19716576
2024-09-08,15:07:56.000,252,11072034,117165,0,1725808075,13751.422681210002,240.44081903999904,53214.239088480004
2024-09-08,15:07:57.000,252,11072057,117325,0,1725808076,13751.530462169998,240.3985242600029,53214.308959680006
2024-09-08,15:07:58.000,252,11072053,117365,0,1725808077,13751.591088959998,240.39147513000353,53214.39979224001
2024-09-08,15:07:59.000,252,11072078,117005,0,1725808078,13751.698869919994,240.3985242600029,53214.51158616
2024-09-08,15:08:00.000,252,11072111,117245,0,1725808079,13751.793178259999,240.40557339000225,53214.56748312001
2024-09-08,15:08:01.000,252,11072091,117005,0,1725808080,13751.84706873999,240.3773768700048,53214.7002384
2024-09-08,15:08:02.000,252,11072085,117205,0,1725808081,13751.90769552999,240.35622947999946,53214.70722552
2024-09-08,15:08:03.000,252,11072099,117205,0,1725808082,13751.97505863,240.29983644000458,53214.78408384001
2024-09-08,15:08:04.000,252,11072110,117245,0,1725808083,13751.97505863,240.2857381799986,53214.791070960004
2024-09-08,15:08:05.000,252,11072100,117125,0,1725808084,13752.07610328,240.201148619999,53214.83299368001
2024-09-08,15:08:06.000,252,11072112,117285,0,1725808085,13752.06936696999,240.13770645000477,53214.79805808
2024-09-08,15:08:07.000,252,11072221,117245,0,1725808086,13752.08957589999,240.08131341000262,53214.82600656
2024-09-08,15:08:08.000,252,11072090,117405,0,1725808087,13752.123257449995,240.01082211000175,53214.80504520001
2024-09-08,15:08:09.000,252,11072166,117285,0,1725808088,13752.13673007,239.98262559000432,53214.763122480006
2024-09-08,15:08:10.000,252,11072135,116925,0,1725808089,13752.163675309996,239.9544290699996,53214.84696792
2024-09-08,15:08:11.000,252,11072128,117205,0,1725808090,13752.210829479991,240.0178712400011,53214.91683912
2024-09-08,15:08:12.000,252,11072179,117245,0,1725808091,13752.271456269991,240.0390186299992,53214.958761840004
2024-09-08,15:08:13.000,252,11072148,117125,0,1725808092,13752.332083059991,240.1659029700022,53214.99369744
2024-09-08,15:08:14.000,252,11072218,117125,0,1725808093,13752.412918779992,240.27163991999987,53215.00767168
2024-09-08,15:08:15.000,252,11072168,117365,0,1725808094,13752.480281880002,240.40557339000225,53215.098504240006
2024-09-08,15:08:16.000,252,11072133,117285,0,1725808095,13752.527436049997,240.4619664300044,53215.17536256
2024-09-08,15:08:17.000,252,11072187,117405,0,1725808096,13752.520699740002,240.56770338000206,53215.16138832
2024-09-08,15:08:18.000,252,11072146,117245,0,1725808097,13752.534172359992,240.65229294000164,53215.23125952
2024-09-08,15:08:19.000,252,11072193,117325,0,1725808098,13752.547644979997,240.77212814999803,53215.23125952
2024-09-08,15:08:20.000,252,11072228,117365,0,1725808099,13752.547644979997,240.87786510000296,53215.30113072
2024-09-08,15:08:21.000,252,11072211,117285,0,1725808100,13752.527436049997,240.97655292000127,53215.32209208
2024-09-08,15:08:22.000,252,11072181,117405,0,1725808101,13752.540908670002,241.0681916100002,53215.40593752001
2024-09-08,15:08:23.000,252,11072234,117445,0,1725808102,13752.534172359992,241.20917421000195,53215.42689888001
2024-09-08,15:08:24.000,252,11072201,117005,0,1725808103,13752.487018189997,241.3149111599996,53215.47580872001
2024-09-08,15:08:25.000,252,11072179,117245,0,1725808104,13752.453336639992,241.42064811000455,53215.51074432
2024-09-08,15:08:26.000,252,11072216,117365,0,1725808105,13752.487018189997,241.49113940999814,53215.62253824001
2024-09-08,15:08:27.000,252,11072199,117165,0,1725808106,13752.466809259997,241.54048332000093,53215.66446096
2024-09-08,15:08:28.000,252,11072195,117285,0,1725808107,13752.473545569992,241.60392549000244,53215.748306400004
2024-09-08,15:08:29.000,252,11072182,117205,0,1725808108,13752.473545569992,241.66736766000395,53215.76228064001
2024-09-08,15:08:30.000,252,11072255,117445,0,1725808109,13752.493754499992,241.73785896000481,53215.88804880001
2024-09-08,15:08:31.000,252,11072210,117725,0,1725808110,13752.453336639992,241.7590063500029,53215.8531132
2024-09-08,15:08:32.000,252,11072275,117245,0,1725808111,13752.446600329997,241.72376069999882,53215.867087440005
2024-09-08,15:08:33.000,252,11072232,117245,0,1725808112,13752.419655090001,241.7096624400001,53215.83215184
2024-09-08,15:08:34.000,252,11072299,117285,0,1725808113,13752.385973539996,241.6603185300046,53215.88804880001
2024-09-08,15:08:35.000,252,11072259,117405,0,1725808114,13752.372500919992,241.68851505000202,53215.95093288
2024-09-08,15:08:36.000,252,11072199,117405,0,1725808115,13752.392709849992,241.65326939999795,53215.94394576
2024-09-08,15:08:37.000,252,11072270,117285,0,1725808116,13752.406182469997,241.63212200999988,53216.01381696
2024-09-08,15:08:38.000,252,11072282,117405,0,1725808117,13752.433127709992,241.63917113999923,53216.00682984001
2024-09-08,15:08:39.000,252,11072293,117525,0,1725808118,13752.379237230001,241.62507288000052,53215.95792000001
2024-09-08,15:08:40.000,252,11072319,117485,0,1725808119,13752.359028300001,241.57572896999773,53215.964907120004
2024-09-08,15:08:41.000,252,11072287,117485,0,1725808120,13752.305137819996,241.561630709999,53215.936958640006
2024-09-08,15:08:42.000,252,11072257,117405,0,1725808121,13752.311874129991,241.56867983999837,53215.94394576
2024-09-08,15:08:43.000,252,11072278,117485,0,1725808122,13752.271456269991,241.561630709999,53215.88804880001
2024-09-08,15:08:44.000,252,11072251,117445,0,1725808123,13752.23777472,241.58982723000372,53215.9229844
2024-09-08,15:08:45.000,252,11072255,117365,0,1725808124,13752.17041161999,241.59687636000308,53215.88106168
2024-09-08,15:08:46.000,252,11072231,117405,0,1725808125,13752.19735686,241.63212200999988,53215.90901016001
2024-09-08,15:08:47.000,252,11072245,117525,0,1725808126,13752.19062054999,241.68146592000267,53215.95093288
2024-09-08,15:08:48.000,252,11072255,117565,0,1725808127,13752.19062054999,241.73080982999818,53215.97189424
2024-09-08,15:08:49.000,252,11072317,117445,0,1725808128,13752.204093169996,241.81539938999776,53216.02080408
2024-09-08,15:08:50.000,252,11072252,117605,0,1725808129,13752.27819258,241.92818547000206,53216.104649520006
2024-09-08,15:08:51.000,252,11072267,117605,0,1725808130,13752.298401510001,241.97752938000485,53216.09766240001
2024-09-08,15:08:52.000,252,11072290,117405,0,1725808131,13752.345555679996,242.09031546000188,53216.1675336
2024-09-08,15:08:53.000,252,11072310,117445,0,1725808132,13752.426391399997,242.17490502000146,53216.24439192001
2024-09-08,15:08:54.000,252,11072281,117245,0,1725808133,13752.406182469997,242.23834719000297,53216.24439192001
2024-09-08,15:08:55.000,252,11072362,117245,0,1725808134,13752.460072950002,242.28769109999848,53216.272340400006
2024-09-08,15:08:56.000,252,11072346,117565,0,1725808135,13752.561117600002,242.32293675000255,53216.35618584
2024-09-08,15:08:57.000,252,11072348,117605,0,1725808136,13752.628480699997,242.3299858800019,53216.307276
2024-09-08,15:08:58.000,252,11072331,117485,0,1725808137,13752.608271769997,242.27359283999976,53216.307276
2024-09-08,15:08:59.000,252,11072250,117645,0,1725808138,13752.601535460002,242.2171998000049,53216.27932752
2024-09-08,15:09:00.000,252,11072340,117645,0,1725808139,13752.581326530002,242.16080676000274,53216.251379040004
2024-09-08,15:09:01.000,252,11072302,117485,0,1725808140,13752.615008079993,242.13965937000467,53216.2374048
2024-09-08,15:09:02.000,252,11072272,117205,0,1725808141,13752.621744390002,242.0691680700038,53216.22343056001
2024-09-08,15:09:03.000,252,11072298,117525,0,1725808142,13752.635217009993,242.02687329000037,53216.17452072001
2024-09-08,15:09:04.000,252,11072221,117485,0,1725808143,13752.689107489998,241.97752938000485,53216.19548208001
2024-09-08,15:09:05.000,252,11072278,117365,0,1725808144,13752.648689629998,241.892939819998,53216.11163664
2024-09-08,15:09:06.000,252,11072221,117605,0,1725808145,13752.615008079993,241.83654678000312,53216.06971392
2024-09-08,15:09:07.000,252,11072273,117445,0,1725808146,13752.581326530002,241.78720287000033,53216.06971392
2024-09-08,15:09:08.000,252,11072248,117485,0,1725808147,13752.615008079993,241.78720287000033,53216.083688160004
2024-09-08,15:09:09.000,252,11072285,117685,0,1725808148,13752.621744390002,241.75195722000353,53216.04875256
2024-09-08,15:09:10.000,252,11072312,117285,0,1725808149,13752.641953320002,241.7096624400001,53216.1675336
2024-09-08,15:09:11.000,252,11072316,117405,0,1725808150,13752.668898559998,241.72376069999882,53216.153559360006
2024-09-08,15:09:12.000,252,11072269,117365,0,1725808151,13752.742997969988,241.6744167900033,53216.20945632
2024-09-08,15:09:13.000,252,11072300,117605,0,1725808152,13752.769943209998,241.59687636000308,53216.24439192001
2024-09-08,15:09:14.000,252,11072290,117405,0,1725808153,13752.742997969988,241.5122868000035,53216.202469200005
2024-09-08,15:09:15.000,252,11072311,117445,0,1725808154,13752.716052729993,241.45589376000135,53216.16054648
2024-09-08,15:09:16.000,252,11072266,117845,0,1725808155,13752.756470589993,241.3642550700024,53216.1675336
2024-09-08,15:09:17.000,252,11072298,117485,0,1725808156,13752.655425939993,241.20917421000195,53216.04875256
2024-09-08,15:09:18.000,252,11072210,117285,0,1725808157,13752.628480699997,241.11048639000364,53215.99984272
2024-09-08,15:09:19.000,252,11072197,117325,0,1725808158,13752.695843799993,241.0540933500015,53215.985868480006
2024-09-08,15:09:20.000,252,11072227,117365,0,1725808159,13752.749734279998,241.0047494399987,53216.05573968001
2024-09-08,15:09:21.000,252,11072212,117605,0,1725808160,13752.837306309993,241.0047494399987,53216.0627268
2024-09-08,15:09:22.000,252,11072229,117565,0,1725808161,13752.904669409989,240.9695037900019,53216.083688160004
2024-09-08,15:09:23.000,252,11072292,117245,0,1725808162,13752.951823579999,240.9695037900019,53216.132598000004
2024-09-08,15:09:24.000,252,11072261,117565,0,1725808163,13753.04613191999,241.01179856999806,53216.20945632
2024-09-08,15:09:25.000,252,11072254,117405,0,1725808164,13753.140440259995,241.06114248000085,53216.17452072001
2024-09-08,15:09:26.000,252,11072278,117365,0,1725808165,13753.20780335999,241.06114248000085,53216.27932752
2024-09-08,15:09:27.000,252,11072250,117285,0,1725808166,13753.261693839995,241.08228986999893,53216.272340400006
2024-09-08,15:09:28.000,252,11072305,117605,0,1725808167,13753.342529559995,241.12458465000236,53216.32823736
2024-09-08,15:09:29.000,252,11072262,117565,0,1725808168,13753.34926586999,241.13163378000172,53216.31426312001
2024-09-08,15:09:30.000,252,11072323,117445,0,1725808169,13753.34926586999,241.20917421000195,53216.39112144001
2024-09-08,15:09:31.000,252,11072306,117525,0,1725808170,13753.322320629995,241.19507595000323,53216.321250240006
2024-09-08,15:09:32.000,252,11072301,117485,0,1725808171,13753.302111699995,241.19507595000323,53216.35618584
2024-09-08,15:09:33.000,252,11072269,117725,0,1725808172,13753.25495753,241.13163378000172,53216.34221160001
2024-09-08,15:09:34.000,252,11072268,117245,0,1725808173,13753.221275979995,241.1809776900045,53216.3771472
2024-09-08,15:09:35.000,252,11072250,117405,0,1725808174,13753.25495753,241.1809776900045,53216.39810856
2024-09-08,15:09:36.000,252,11072239,117605,0,1725808175,13753.241484909995,241.20917421000195,53216.39112144001
2024-09-08,15:09:37.000,252,11072263,117765,0,1725808176,13753.2347486,241.22327247000067,53216.370160080005
2024-09-08,15:09:38.000,252,11072246,117605,0,1725808177,13753.2347486,241.27966551000281,53216.370160080005
2024-09-08,15:09:39.000,252,11072297,117605,0,1725808178,13753.24822121999,241.3149111599996,53216.488941120006
2024-09-08,15:09:40.000,252,11072295,117405,0,1725808179,13753.261693839995,241.30786203000025,53216.52387672
2024-09-08,15:09:41.000,252,11072314,117565,0,1725808180,13753.241484909995,241.34310768000432,53216.488941120006
2024-09-08,15:09:42.000,252,11072308,117445,0,1725808181,13753.241484909995,241.32900941999833,53216.537850960005
2024-09-08,15:09:43.000,252,11072291,117645,0,1725808182,13753.342529559995,241.39245158999984,53216.56579944
2024-09-08,15:09:44.000,252,11072261,117645,0,1725808183,13753.30884800999,241.40654984999856,53216.586760800004
2024-09-08,15:09:45.000,252,11072306,117485,0,1725808184,13753.34926586999,241.39245158999984,53216.60073504001
2024-09-08,15:09:46.000,252,11072258,117445,0,1725808185,13753.32905693999,241.34310768000432,53216.586760800004
2024-09-08,15:09:47.000,252,11072236,117805,0,1725808186,13753.31558432,241.3149111599996,53216.467979760004
2024-09-08,15:09:48.000,252,11072302,117685,0,1725808187,13753.33579325,241.32196028999897,53216.5168896
2024-09-08,15:09:49.000,252,11072313,117565,0,1725808188,13753.35600218,241.35015681000368,53216.537850960005
2024-09-08,15:09:50.000,252,11072323,117605,0,1725808189,13753.36947479999,241.38540246000048,53216.57977368001
2024-09-08,15:09:51.000,252,11072314,117685,0,1725808190,13753.40989265999,241.45589376000135,53216.59374792
2024-09-08,15:09:52.000,252,11072298,117845,0,1725808191,13753.443574209996,241.4629428900007,53216.57977368001
2024-09-08,15:09:53.000,252,11072318,117445,0,1725808192,13753.450310519991,241.47704114999942,53216.62868352001
2024-09-08,15:09:54.000,252,11072247,117765,0,1725808193,13753.497464690001,241.55458157999965,53216.656632000006
2024-09-08,15:09:55.000,252,11072256,117565,0,1725808194,13753.450310519991,241.49818854000478,53216.71951608
2024-09-08,15:09:56.000,252,11072275,117605,0,1725808195,13753.450310519991,241.49113940999814,53216.635670640004
2024-09-08,15:09:57.000,252,11072257,117885,0,1725808196,13753.443574209996,241.4629428900007,53216.59374792
2024-09-08,15:09:58.000,252,11072306,117525,0,1725808197,13753.37621111,241.48409027999878,53216.60073504001
2024-09-08,15:09:59.000,252,11072301,117565,0,1725808198,13753.430101589991,241.4629428900007,53216.62868352001
2024-09-08,15:10:00.000,252,11072288,117685,0,1725808199,13753.362738489996,241.42064811000455,53216.5518252
2024-09-08,15:10:01.000,252,11072259,117605,0,1725808200,13753.35600218,241.37130420000176,53216.52387672
2024-09-08,15:10:02.000,252,11072182,117765,0,1725808201,13753.302111699995,241.3642550700024,53216.50990248001
2024-09-08,15:10:03.000,252,11072242,117565,0,1725808202,13753.28863907999,241.28671464000217,53216.53086384001
2024-09-08,15:10:04.000,252,11072285,117565,0,1725808203,13753.27516646,241.20917421000195,53216.47496688
2024-09-08,15:10:05.000,252,11072226,117805,0,1725808204,13753.26843014999,241.13868291000108,53216.467979760004
2024-09-08,15:10:06.000,252,11072231,117645,0,1725808205,13753.241484909995,241.13868291000108,53216.47496688
2024-09-08,15:10:07.000,252,11072254,117405,0,1725808206,13753.261693839995,241.03999509000278,53216.46099264001
2024-09-08,15:10:08.000,252,11072228,117925,0,1725808207,13753.26843014999,241.04704422000214,53216.49592824
2024-09-08,15:10:09.000,252,11072243,117685,0,1725808208,13753.24822121999,240.97655292000127,53216.5168896
2024-09-08,15:10:10.000,252,11072236,117565,0,1725808209,13753.24822121999,240.93425813999784,53216.46099264001
2024-09-08,15:10:11.000,252,11072269,117565,0,1725808210,13753.24822121999,240.86376684000425,53216.440031280006
2024-09-08,15:10:12.000,252,11072204,117605,0,1725808211,13753.25495753,240.82852119000017,53216.4470184
2024-09-08,15:10:13.000,252,11072258,117845,0,1725808212,13753.2347486,240.79327554000338,53216.440031280006
2024-09-08,15:10:14.000,252,11072263,117805,0,1725808213,13753.17412181,240.77212814999803,53216.43304416001
2024-09-08,15:10:15.000,252,11072235,117725,0,1725808214,13753.12696763999,240.78622641000402,53216.43304416001
2024-09-08,15:10:16.000,252,11072186,117645,0,1725808215,13753.059604539994,240.77212814999803,53216.41208280001
2024-09-08,15:10:17.000,252,11072254,117925,0,1725808216,13753.04613191999,240.77917728000466,53216.45400552
2024-09-08,15:10:18.000,252,11072266,117645,0,1725808217,13753.012450369999,240.77917728000466,53216.48195400001
2024-09-08,15:10:19.000,252,11072250,117565,0,1725808218,13752.992241439999,240.77212814999803,53216.47496688
2024-09-08,15:10:20.000,252,11072239,117685,0,1725808219,13752.897933099994,240.77917728000466,53216.47496688
2024-09-08,15:10:21.000,252,11072226,117765,0,1725808220,13752.891196789999,240.76507901999867,53216.40509568
2024-09-08,15:10:22.000,252,11072203,117725,0,1725808221,13752.870987859998,240.77212814999803,53216.440031280006
2024-09-08,15:10:23.000,252,11072196,117725,0,1725808222,13752.817097379993,240.76507901999867,53216.41208280001
2024-09-08,15:10:24.000,252,11072233,117605,0,1725808223,13752.844042619989,240.71573511000315,53216.40509568
2024-09-08,15:10:25.000,252,11072213,117645,0,1725808224,13752.776679519993,240.58885077000014,53216.31426312001
2024-09-08,15:10:26.000,252,11072179,117925,0,1725808225,13752.776679519993,240.57475251000142,53216.28631464
2024-09-08,15:10:27.000,252,11072222,117885,0,1725808226,13752.749734279998,240.532457729998,53216.251379040004
2024-09-08,15:10:28.000,252,11072231,117725,0,1725808227,13752.810361069998,240.48311382000247,53216.28631464
2024-09-08,15:10:29.000,252,11072230,117525,0,1725808228,13752.844042619989,240.43376990999968,53216.307276
2024-09-08,15:10:30.000,252,11072289,117685,0,1725808229,13752.864251549989,240.34213122000074,53216.32823736
2024-09-08,15:10:31.000,252,11072255,117765,0,1725808230,13752.924878339989,240.2857381799986,53216.29330176001
2024-09-08,15:10:32.000,252,11072210,117725,0,1725808231,13753.019186679994,240.2504925300018,53216.29330176001
2024-09-08,15:10:33.000,252,11072230,117805,0,1725808232,13753.02592298999,240.201148619999,53216.300288880004
2024-09-08,15:10:34.000,252,11072156,117885,0,1725808233,13753.120231329995,240.14475558000413,53216.31426312001
2024-09-08,15:10:35.000,252,11072232,117685,0,1725808234,13753.14717656999,240.10950993000006,53216.33522448
2024-09-08,15:10:36.000,252,11072241,117405,0,1725808235,13753.18759442999,240.13065731999814,53216.3771472
2024-09-08,15:10:37.000,252,11072256,117725,0,1725808236,13753.261693839995,240.13770645000477,53216.39112144001
2024-09-08,15:10:38.000,252,11072235,117645,0,1725808237,13753.26843014999,240.1518047100035,53216.40509568
2024-09-08,15:10:39.000,252,11072287,117925,0,1725808238,13753.302111699995,240.201148619999,53216.47496688
2024-09-08,15:10:40.000,252,11072234,117605,0,1725808239,13753.28863907999,240.2504925300018,53216.5168896
2024-09-08,15:10:41.000,252,11072306,118325,0,1725808240,13753.281902769995,240.29983644000458,53216.5168896
2024-09-08,15:10:42.000,252,11072226,117805,0,1725808241,13753.281902769995,240.36327860999882,53216.57278656
2024-09-08,15:10:43.000,252,11072236,117605,0,1725808242,13753.241484909995,240.4478681699984,53216.586760800004
2024-09-08,15:10:44.000,252,11072222,117925,0,1725808243,13753.24822121999,240.5113103399999,53216.6216964
2024-09-08,15:10:45.000,252,11072255,117885,0,1725808244,13753.17412181,240.5606542500027,53216.6915676
2024-09-08,15:10:46.000,252,11072277,118045,0,1725808245,13753.140440259995,240.61704729000485,53216.68458048
2024-09-08,15:10:47.000,252,11072273,117645,0,1725808246,13753.07307716,240.66639120000036,53216.66361912
2024-09-08,15:10:48.000,252,11072272,117765,0,1725808247,13753.039395609994,240.68753858999844,53216.67759336001
2024-09-08,15:10:49.000,252,11072299,117805,0,1725808248,13752.96529619999,240.75098075999995,53216.67060624
2024-09-08,15:10:50.000,252,11072294,118005,0,1725808249,13752.904669409989,240.75098075999995,53216.67060624
2024-09-08,15:10:51.000,252,11072267,118045,0,1725808250,13752.857515239994,240.80032467000274,53216.71951608
2024-09-08,15:10:52.000,252,11072292,117685,0,1725808251,13752.850778929998,240.77212814999803,53216.66361912
2024-09-08,15:10:53.000,252,11072265,117845,0,1725808252,13752.830569999998,240.73688250000123,53216.66361912
2024-09-08,15:10:54.000,252,11072237,118005,0,1725808253,13752.769943209998,240.72983337000187,53216.62868352001
2024-09-08,15:10:55.000,252,11072205,117725,0,1725808254,13752.729525349998,240.68048945999908,53216.635670640004
2024-09-08,15:10:56.000,252,11072275,117885,0,1725808255,13752.742997969988,240.6240964200042,53216.68458048
2024-09-08,15:10:57.000,252,11072229,117765,0,1725808256,13752.702580110003,240.51835946999927,53216.54483808
2024-09-08,15:10:58.000,252,11072273,117725,0,1725808257,13752.709316419998,240.45491729999776,53216.5518252
2024-09-08,15:10:59.000,252,11072261,117965,0,1725808258,13752.776679519993,240.37032773999817,53216.5168896
2024-09-08,15:11:00.000,252,11072284,117645,0,1725808259,13752.810361069998,240.2645907900005,53216.57977368001
2024-09-08,15:11:01.000,252,11072274,117805,0,1725808260,13752.877724169994,240.1659029700022,53216.50291536
2024-09-08,15:11:02.000,252,11072237,117965,0,1725808261,13752.96529619999,240.08836254000198,53216.49592824
2024-09-08,15:11:03.000,252,11072258,117885,0,1725808262,13753.02592298999,239.96147819999896,53216.45400552
2024-09-08,15:11:04.000,252,11072228,117845,0,1725808263,13753.09328609,239.89803603000473,53216.38413432
2024-09-08,15:11:05.000,252,11072205,117925,0,1725808264,13753.15391288,239.82754473000386,53216.3771472
2024-09-08,15:11:06.000,252,11072260,117885,0,1725808265,13753.281902769995,239.8204956000045,53216.4470184
2024-09-08,15:11:07.000,252,11072243,117765,0,1725808266,13753.41662897,239.81344646999787,53216.50291536
2024-09-08,15:11:08.000,252,11072198,117925,0,1725808267,13753.510937309991,239.84164299000258,53216.53086384001
2024-09-08,15:11:09.000,252,11072249,117805,0,1725808268,13753.544618859996,239.83459386000322,53216.537850960005
2024-09-08,15:11:10.000,252,11072272,118204,0,1725808269,13753.544618859996,239.87688863999938,53216.50990248001
2024-09-08,15:11:11.000,252,11072226,117965,0,1725808270,13753.578300410001,239.88393776999874,53216.537850960005
2024-09-08,15:11:12.000,252,11072215,117925,0,1725808271,13753.585036719996,239.9191834200028,53216.607722160006
2024-09-08,15:11:13.000,252,11072234,117725,0,1725808272,13753.551355169991,239.99672385000304,53216.68458048
2024-09-08,15:11:14.000,252,11072236,117925,0,1725808273,13753.524409929996,240.03196949999983,53216.66361912
2024-09-08,15:11:15.000,252,11072311,117805,0,1725808274,13753.531146239991,240.1024608000007,53216.72650320001
2024-09-08,15:11:16.000,252,11072252,118005,0,1725808275,13753.564827789996,240.18000123000093,53216.73349032
2024-09-08,15:11:17.000,252,11072244,118045,0,1725808276,13753.517673620001,240.2504925300018,53216.69855472001
2024-09-08,15:11:18.000,252,11072260,117725,0,1725808277,13753.537882550001,240.25754166000115,53216.7614388
2024-09-08,15:11:19.000,252,11072249,118085,0,1725808278,13753.510937309991,240.34213122000074,53216.88021984
2024-09-08,15:11:20.000,252,11072251,117645,0,1725808279,13753.41662897,240.32803296000202,53216.88021984
2024-09-08,15:11:21.000,252,11072255,118045,0,1725808280,13753.382947419996,240.3985242600029,53216.922142560004
2024-09-08,15:11:22.000,252,11072255,118285,0,1725808281,13753.362738489996,240.35622947999946,53216.93611680001
2024-09-08,15:11:23.000,252,11072350,118005,0,1725808282,13753.241484909995,240.35622947999946,53216.97803952
2024-09-08,15:11:24.000,252,11072313,118165,0,1725808283,13753.19433074,240.32098383000266,53216.971052400004
2024-09-08,15:11:25.000,252,11072365,117965,0,1725808284,13753.120231329995,240.2857381799986,53216.99900088
2024-09-08,15:11:26.000,252,11072344,117925,0,1725808285,13753.079813469994,240.2645907900005,53216.98502664001
2024-09-08,15:11:27.000,252,11072272,117725,0,1725808286,13753.039395609994,240.201148619999,53217.01996224
2024-09-08,15:11:28.000,252,11072314,117885,0,1725808287,13752.958559889994,240.11655905999942,53216.98502664001
2024-09-08,15:11:29.000,252,11072290,117925,0,1725808288,13752.897933099994,240.0672151500039,53217.02694936
2024-09-08,15:11:30.000,252,11072366,117845,0,1725808289,13752.783415829988,240.04606775999855,53216.97803952
2024-09-08,15:11:31.000,252,11072340,117965,0,1725808290,13752.729525349998,240.02492037000047,53216.971052400004
2024-09-08,15:11:32.000,252,11072281,117925,0,1725808291,13752.709316419998,240.02492037000047,53217.040923600005
2024-09-08,15:11:33.000,252,11072317,117885,0,1725808292,13752.628480699997,240.0037729800024,53216.89419408001
2024-09-08,15:11:34.000,252,11072258,117965,0,1725808293,13752.527436049997,240.0178712400011,53216.90816832
2024-09-08,15:11:35.000,252,11072240,118045,0,1725808294,13752.513963429992,240.0178712400011,53216.922142560004
2024-09-08,15:11:36.000,252,11072360,118125,0,1725808295,13752.419655090001,240.0037729800024,53216.96406528001
2024-09-08,15:11:37.000,252,11072255,117885,0,1725808296,13752.352291989991,240.0178712400011,53216.89419408001
2024-09-08,15:11:38.000,252,11072296,118125,0,1725808297,13752.271456269991,240.08131341000262,53216.88021984
2024-09-08,15:11:39.000,252,11072305,118005,0,1725808298,13752.298401510001,240.13065731999814,53216.85925848
2024-09-08,15:11:40.000,252,11072349,117885,0,1725808299,13752.25798365,240.1518047100035,53216.85925848
2024-09-08,15:11:41.000,252,11072355,118165,0,1725808300,13752.231038409991,240.18705036000028,53216.88720696
2024-09-08,15:11:42.000,252,11072265,118125,0,1725808301,13752.231038409991,240.18705036000028,53216.85227136
2024-09-08,15:11:43.000,252,11072274,117925,0,1725808302,13752.183884239996,240.24344340000243,53216.81733576001
2024-09-08,15:11:44.000,252,11072278,118165,0,1725808303,13752.123257449995,240.22934514000372,53216.76842592001
2024-09-08,15:11:45.000,252,11072247,117885,0,1725808304,13752.08957589999,240.17295210000157,53216.68458048
2024-09-08,15:11:46.000,252,11072336,117925,0,1725808305,13752.062630659995,240.1518047100035,53216.64964488001
2024-09-08,15:11:47.000,252,11072345,118005,0,1725808306,13752.03568542,240.12360818999878,53216.62868352001
2024-09-08,15:11:48.000,252,11072347,117925,0,1725808307,13751.97505863,240.10950993000006,53216.66361912
2024-09-08,15:11:49.000,252,11072343,118204,0,1725808308,13751.961586009995,240.04606775999855,53216.64265776
2024-09-08,15:11:50.000,252,11072262,117885,0,1725808309,13751.94811338999,240.0037729800024,53216.57977368001
2024-09-08,15:11:51.000,252,11072257,117965,0,1725808310,13751.94811338999,239.96852732999832,53216.55881232001
2024-09-08,15:11:52.000,252,11072265,118125,0,1725808311,13751.94811338999,239.87688863999938,53216.54483808
2024-09-08,15:11:53.000,252,11072271,118005,0,1725808312,13751.92790445999,239.81344646999787,53216.5168896
2024-09-08,15:11:54.000,252,11072294,118245,0,1725808313,13751.921168149995,239.757053430003,53216.440031280006
2024-09-08,15:11:55.000,252,11072266,117845,0,1725808314,13751.93464077,239.68656213000213,53216.4470184
2024-09-08,15:11:56.000,252,11072248,117885,0,1725808315,13751.94811338999,239.5455795300004,53216.419069920004
2024-09-08,15:11:57.000,252,11072246,118204,0,1725808316,13751.89422291,239.47508822999953,53216.34221160001
2024-09-08,15:11:58.000,252,11072245,117685,0,1725808317,13751.88748659999,239.36935128000187,53216.34919872
2024-09-08,15:11:59.000,252,11072232,117965,0,1725808318,13751.82685980999,239.30590911000036,53216.27932752
2024-09-08,15:12:00.000,252,11072308,118085,0,1725808319,13751.779705639994,239.18607390000398,53216.2374048
2024-09-08,15:12:01.000,252,11072279,118005,0,1725808320,13751.772969329999,239.1155826000031,53216.18849496
2024-09-08,15:12:02.000,252,11072285,118165,0,1725808321,13751.759496709994,239.08033694999904,53216.09067528
2024-09-08,15:12:03.000,252,11072241,118125,0,1725808322,13751.719078849994,239.02394391000416,53216.09067528
2024-09-08,15:12:04.000,252,11072233,118245,0,1725808323,13751.698869919994,239.0168947800048,53216.1675336
2024-09-08,15:12:05.000,252,11072254,117925,0,1725808324,13751.651715749998,239.02394391000416,53216.153559360006
2024-09-08,15:12:06.000,252,11072235,117925,0,1725808325,13751.591088959998,238.99574738999945,53216.13958512
2024-09-08,15:12:07.000,252,11072250,118085,0,1725808326,13751.591088959998,239.02394391000416,53216.104649520006
2024-09-08,15:12:08.000,252,11072285,118245,0,1725808327,13751.618034199993,239.12263173000247,53216.17452072001
2024-09-08,15:12:09.000,252,11072287,118045,0,1725808328,13751.631506819998,239.1367299900012,53216.13958512
2024-09-08,15:12:10.000,252,11072239,117965,0,1725808329,13751.597825269993,239.2142704200014,53216.132598000004
2024-09-08,15:12:11.000,252,11072245,117925,0,1725808330,13751.564143719988,239.20722129000205,53216.14657224001
2024-09-08,15:12:12.000,252,11072235,117805,0,1725808331,13751.570880029998,239.2636143300042,53216.132598000004
2024-09-08,15:12:13.000,252,11072235,118125,0,1725808332,13751.564143719988,239.27066346000356,53216.19548208001
2024-09-08,15:12:14.000,252,11072303,118245,0,1725808333,13751.550671099998,239.28476172000228,53216.18849496
2024-09-08,15:12:15.000,252,11072261,118085,0,1725808334,13751.564143719988,239.27771259000292,53216.104649520006
2024-09-08,15:12:16.000,252,11072304,118085,0,1725808335,13751.557407409993,239.24246693999885,53216.11163664
2024-09-08,15:12:17.000,252,11072226,118085,0,1725808336,13751.530462169998,239.2354178099995,53216.09766240001
2024-09-08,15:12:18.000,252,11072323,118405,0,1725808337,13751.564143719988,239.25656520000484,53216.083688160004
2024-09-08,15:12:19.000,252,11072261,118125,0,1725808338,13751.503516929988,239.25656520000484,53216.13958512
2024-09-08,15:12:20.000,252,11072300,118285,0,1725808339,13751.503516929988,239.25656520000484,53216.13958512
2024-09-08,15:12:21.000,252,11072250,118165,0,1725808340,13751.483308000003,239.27066346000356,53216.06971392
2024-09-08,15:12:22.000,252,11072298,118245,0,1725808341,13751.456362759993,239.32000736999908,53216.11163664
2024-09-08,15:12:23.000,252,11072259,118245,0,1725808342,13751.382263350002,239.30590911000036,53216.12561088001
2024-09-08,15:12:24.000,252,11072274,118045,0,1725808343,13751.355318109992,239.37640041000122,53216.17452072001
2024-09-08,15:12:25.000,252,11072309,117885,0,1725808344,13751.294691319992,239.34115476000443,53216.132598000004
2024-09-08,15:12:26.000,252,11072294,118085,0,1725808345,13751.220591910002,239.37640041000122,53216.18150784
2024-09-08,15:12:27.000,252,11072306,118045,0,1725808346,13751.166701429996,239.39049866999994,53216.12561088001
2024-09-08,15:12:28.000,252,11072258,117845,0,1725808347,13751.05892047,239.38344954000058,53216.04875256
2024-09-08,15:12:29.000,252,11072331,118085,0,1725808348,13750.924194269995,239.39049866999994,53216.04176544
2024-09-08,15:12:30.000,252,11072273,118325,0,1725808349,13750.863567479995,239.3975477999993,53216.05573968001
2024-09-08,15:12:31.000,252,11072328,118245,0,1725808350,13750.823149619995,239.3975477999993,53216.04875256
2024-09-08,15:12:32.000,252,11072252,118125,0,1725808351,13750.742313899995,239.40459692999866,53216.02779120001
2024-09-08,15:12:33.000,252,11072301,118165,0,1725808352,13750.701896039995,239.3623021500025,53216.0627268
2024-09-08,15:12:34.000,252,11072298,118125,0,1725808353,13750.61432401,239.35525302000315,53216.083688160004
2024-09-08,15:12:35.000,252,11072317,118445,0,1725808354,13750.54696090999,239.32000736999908,53216.00682984001
2024-09-08,15:12:36.000,252,11072230,117885,0,1725808355,13750.533488289999,239.2354178099995,53216.02779120001
2024-09-08,15:12:37.000,252,11072246,118125,0,1725808356,13750.479597809994,239.20722129000205,53216.00682984001
2024-09-08,15:12:38.000,252,11072258,118245,0,1725808357,13750.405498399989,239.16492650999862,53215.94394576
2024-09-08,15:12:39.000,252,11072281,118045,0,1725808358,13750.358344229993,239.12263173000247,53215.94394576
2024-09-08,15:12:40.000,252,11072227,118125,0,1725808359,13750.270772199998,239.03804217000288,53215.86010032001
2024-09-08,15:12:41.000,252,11072318,118165,0,1725808360,13750.243826960002,238.9886982600001,53215.818177600006
2024-09-08,15:12:42.000,252,11072267,118405,0,1725808361,13750.237090649993,238.88296131000243,53215.79022912001
2024-09-08,15:12:43.000,252,11072308,118165,0,1725808362,13750.237090649993,238.82656827000028,53215.769267760006
2024-09-08,15:12:44.000,252,11072248,118285,0,1725808363,13750.196672789993,238.76312609999877,53215.76228064001
2024-09-08,15:12:45.000,252,11072317,117925,0,1725808364,13750.203409100002,238.71378219000326,53215.748306400004
2024-09-08,15:12:46.000,252,11072267,118045,0,1725808365,13750.183200170002,238.5939469799996,53215.6784352
2024-09-08,15:12:47.000,252,11072286,118485,0,1725808366,13750.223618030002,238.57984872000088,53215.62253824001
2024-09-08,15:12:48.000,252,11072256,118405,0,1725808367,13750.243826960002,238.48116090000258,53215.67144808001
2024-09-08,15:12:49.000,252,11072202,118165,0,1725808368,13750.223618030002,238.45296437999787,53215.650486720006
2024-09-08,15:12:50.000,252,11072231,118045,0,1725808369,13750.223618030002,238.41771873000107,53215.58760264
2024-09-08,15:12:51.000,252,11072320,118285,0,1725808370,13750.216881719993,238.3472274300002,53215.5386928
2024-09-08,15:12:52.000,252,11072226,118204,0,1725808371,13750.203409100002,238.29083438999805,53215.52471856001
2024-09-08,15:12:53.000,252,11072237,118125,0,1725808372,13750.183200170002,238.26263787000062,53215.461834480004
2024-09-08,15:12:54.000,252,11072248,117965,0,1725808373,13750.169727549997,238.22739222000382,53215.461834480004
2024-09-08,15:12:55.000,252,11072304,118285,0,1725808374,13750.149518619997,238.15690092000295,53215.433886000006
2024-09-08,15:12:56.000,252,11072283,118245,0,1725808375,13750.162991240002,238.17099918000167,53215.42689888001
2024-09-08,15:12:57.000,252,11072254,118204,0,1725808376,13750.149518619997,238.1005078800008,53215.35702768001
2024-09-08,15:12:58.000,252,11072262,118405,0,1725808377,13750.102364450002,238.07936049000273,53215.28715648001
2024-09-08,15:12:59.000,252,11072242,118204,0,1725808378,13750.136045999992,238.0864096200021,53215.266195120006
2024-09-08,15:13:00.000,252,11072229,118045,0,1725808379,13750.162991240002,238.0018200600025,53215.25920800001
2024-09-08,15:13:01.000,252,11072272,118204,0,1725808380,13750.156254929992,237.98772180000378,53215.20331104
2024-09-08,15:13:02.000,252,11072228,117885,0,1725808381,13750.109100759997,237.9031322400042,53215.16138832
2024-09-08,15:13:03.000,252,11072280,118204,0,1725808382,13750.122573380002,237.8396900700027,53215.126452720004
2024-09-08,15:13:04.000,252,11072254,118405,0,1725808383,13750.088891829997,237.7903461599999,53215.09151712001
2024-09-08,15:13:05.000,252,11072261,118285,0,1725808384,13750.115837069992,237.76214964000246,53215.09151712001
2024-09-08,15:13:06.000,252,11072243,117965,0,1725808385,13750.136045999992,237.74100225000439,53215.04959440001
2024-09-08,15:13:07.000,252,11072193,118325,0,1725808386,13750.136045999992,237.74805138000374,53215.028633040005
2024-09-08,15:13:08.000,252,11072285,118245,0,1725808387,13750.149518619997,237.7551005100031,53215.04959440001
2024-09-08,15:13:09.000,252,11072229,118245,0,1725808388,13750.149518619997,237.77624790000118,53214.99369744
2024-09-08,15:13:10.000,252,11072250,118204,0,1725808389,13750.176463859993,237.77624790000118,53214.958761840004
2024-09-08,15:13:11.000,252,11072214,117925,0,1725808390,13750.169727549997,237.86083746000077,53214.97273608001
2024-09-08,15:13:12.000,252,11072292,118245,0,1725808391,13750.183200170002,237.92427963000227,53214.96574896
2024-09-08,15:13:13.000,252,11072259,118325,0,1725808392,13750.183200170002,237.9736235399978,53215.05658152
2024-09-08,15:13:14.000,252,11072258,118365,0,1725808393,13750.196672789993,238.07231136000337,53215.08453
2024-09-08,15:13:15.000,252,11072277,118525,0,1725808394,13750.237090649993,238.17099918000167,53215.07055576001
2024-09-08,15:13:16.000,252,11072228,118204,0,1725808395,13750.237090649993,238.29083438999805,53215.11946560001
2024-09-08,15:13:17.000,252,11072299,118125,0,1725808396,13750.237090649993,238.35427655999956,53215.09151712001
2024-09-08,15:13:18.000,252,11072204,118405,0,1725808397,13750.277508509993,238.43886611999915,53215.147414080006
2024-09-08,15:13:19.000,252,11072271,118204,0,1725808398,13750.243826960002,238.5305048099981,53215.1544012
2024-09-08,15:13:20.000,252,11072264,118285,0,1725808399,13750.264035890003,238.6221435000043,53215.16138832
2024-09-08,15:13:21.000,252,11072234,118485,0,1725808400,13750.250563269998,238.6785365399992,53215.2242724
2024-09-08,15:13:22.000,252,11072243,118285,0,1725808401,13750.264035890003,238.78427349000413,53215.30811784001
2024-09-08,15:13:23.000,252,11072309,118005,0,1725808402,13750.216881719993,238.840666529999,53215.315104960006
2024-09-08,15:13:24.000,252,11072303,118204,0,1725808403,13750.210145409997,238.88296131000243,53215.34305344
2024-09-08,15:13:25.000,252,11072289,118204,0,1725808404,13750.183200170002,238.91115782999987,53215.37100192
2024-09-08,15:13:26.000,252,11072240,118285,0,1725808405,13750.136045999992,238.96050174000266,53215.40593752001
2024-09-08,15:13:27.000,252,11072226,118565,0,1725808406,13750.055210279992,238.93935435000458,53215.41991176
2024-09-08,15:13:28.000,252,11072223,118485,0,1725808407,13750.055210279992,239.0168947800048,53215.482795840006
2024-09-08,15:13:29.000,252,11072243,118085,0,1725808408,13750.068682899997,239.0521404300016,53215.4688216
2024-09-08,15:13:30.000,252,11072322,118285,0,1725808409,13750.035001349992,239.09443520999776,53215.47580872001
2024-09-08,15:13:31.000,252,11072295,118405,0,1725808410,13749.987847179997,239.09443520999776,53215.531705680005
2024-09-08,15:13:32.000,252,11072296,118245,0,1725808411,13750.021528730002,239.1155826000031,53215.59458976001
2024-09-08,15:13:33.000,252,11072259,118565,0,1725808412,13749.967638249997,239.14377912000054,53215.5386928
2024-09-08,15:13:34.000,252,11072342,118485,0,1725808413,13750.008056109997,239.12263173000247,53215.58760264
2024-09-08,15:13:35.000,252,11072324,118485,0,1725808414,13750.021528730002,239.12968086000183,53215.580615520004
2024-09-08,15:13:36.000,252,11072318,118405,0,1725808415,13750.028265039997,239.14377912000054,53215.55266704001
2024-09-08,15:13:37.000,252,11072330,118405,0,1725808416,13750.068682899997,239.1014843400044,53215.51773144
2024-09-08,15:13:38.000,252,11072263,118165,0,1725808417,13750.095628139992,239.0873860799984,53215.5386928
2024-09-08,15:13:39.000,252,11072345,118645,0,1725808418,13750.129309689997,239.03804217000288,53215.580615520004
2024-09-08,15:13:40.000,252,11072391,118405,0,1725808419,13750.156254929992,238.98164913000073,53215.59458976001
2024-09-08,15:13:41.000,252,11072342,118405,0,1725808420,13750.223618030002,238.96050174000266,53215.62253824001
2024-09-08,15:13:42.000,252,11072369,118325,0,1725808421,13750.243826960002,238.8900104400018,53215.601576880006
2024-09-08,15:13:43.000,252,11072315,118565,0,1725808422,13750.257299579993,238.86181392000435,53215.601576880006
2024-09-08,15:13:44.000,252,11072359,118605,0,1725808423,13750.311190059998,238.81951914000092,53215.650486720006
2024-09-08,15:13:45.000,252,11072399,118405,0,1725808424,13750.324662679988,238.74902784000005,53215.67144808001
2024-09-08,15:13:46.000,252,11072341,118285,0,1725808425,13750.371816849998,238.73492958000134,53215.69240944001
2024-09-08,15:13:47.000,252,11072391,118365,0,1725808426,13750.452652569998,238.66443828000047,53215.65747384
2024-09-08,15:13:48.000,252,11072303,118685,0,1725808427,13750.540224599994,238.6221435000043,53215.70638368
2024-09-08,15:13:49.000,252,11072359,118485,0,1725808428,13750.553697219999,238.57279959000152,53215.7133708
2024-09-08,15:13:50.000,252,11072347,118204,0,1725808429,13750.594115079999,238.57984872000088,53215.72734504
2024-09-08,15:13:51.000,252,11072347,118405,0,1725808430,13750.621060319994,238.57984872000088,53215.7133708
2024-09-08,15:13:52.000,252,11072374,118405,0,1725808431,13750.62779662999,238.60099610999896,53215.72734504
2024-09-08,15:13:53.000,252,11072340,118405,0,1725808432,13750.641269249994,238.65034002000175,53215.748306400004
2024-09-08,15:13:54.000,252,11072336,118405,0,1725808433,13750.62779662999,238.67148740999983,53215.77625488
2024-09-08,15:13:55.000,252,11072343,118445,0,1725808434,13750.641269249994,238.7419787100007,53215.82516472
2024-09-08,15:13:56.000,252,11072359,118204,0,1725808435,13750.621060319994,238.79132262000348,53215.83215184
2024-09-08,15:13:57.000,252,11072382,118405,0,1725808436,13750.56716983999,238.86181392000435,53215.769267760006
2024-09-08,15:13:58.000,252,11072369,118485,0,1725808437,13750.594115079999,238.93935435000458,53215.82516472
2024-09-08,15:13:59.000,252,11072316,118325,0,1725808438,13750.513279359999,239.00984564999817,53215.86010032001
2024-09-08,15:14:00.000,252,11072417,118525,0,1725808439,13750.533488289999,239.1014843400044,53215.87407456
2024-09-08,15:14:01.000,252,11072376,118565,0,1725808440,13750.439179949994,239.16492650999862,53215.867087440005
2024-09-08,15:14:02.000,252,11072418,118485,0,1725808441,13750.405498399989,239.27771259000292,53215.88804880001
2024-09-08,15:14:03.000,252,11072355,117885,0,1725808442,13750.378553159993,239.36935128000187,53215.985868480006
2024-09-08,15:14:04.000,252,11072354,118565,0,1725808443,13750.270772199998,239.4821373599989,53215.95792000001
2024-09-08,15:14:05.000,252,11072398,118405,0,1725808444,13750.237090649993,239.53148127000168,53215.97189424
2024-09-08,15:14:06.000,252,11072407,118285,0,1725808445,13750.156254929992,239.61607083000126,53216.00682984001
2024-09-08,15:14:07.000,252,11072437,118565,0,1725808446,13750.122573380002,239.68656213000213,53216.09067528
2024-09-08,15:14:08.000,252,11072330,118565,0,1725808447,13750.061946590002,239.7077095200002,53216.104649520006
2024-09-08,15:14:09.000,252,11072360,118445,0,1725808448,13750.028265039997,239.76410256000236,53216.09766240001
2024-09-08,15:14:10.000,252,11072470,118285,0,1725808449,13749.974374559992,239.74295517000428,53216.083688160004
2024-09-08,15:14:11.000,252,11072460,118204,0,1725808450,13749.967638249997,239.84164299000258,53216.16054648
2024-09-08,15:14:12.000,252,11072377,118445,0,1725808451,13749.873329909991,239.8557412500013,53216.202469200005
2024-09-08,15:14:13.000,252,11072371,118485,0,1725808452,13749.81943943,239.8909868999981,53216.18150784
2024-09-08,15:14:14.000,252,11072381,118525,0,1725808453,13749.805966809996,239.89803603000473,53216.153559360006
2024-09-08,15:14:15.000,252,11072391,118285,0,1725808454,13749.704922159995,239.86983951000002,53216.14657224001
2024-09-08,15:14:16.000,252,11072413,118405,0,1725808455,13749.69144953999,239.87688863999938,53216.153559360006
2024-09-08,15:14:17.000,252,11072386,118525,0,1725808456,13749.69144953999,239.86983951000002,53216.19548208001
2024-09-08,15:14:18.000,252,11072408,118565,0,1725808457,13749.704922159995,239.88393776999874,53216.1675336
2024-09-08,15:14:19.000,252,11072413,118365,0,1725808458,13749.63082274999,239.86983951000002,53216.18849496
2024-09-08,15:14:20.000,252,11072455,118485,0,1725808459,13749.644295369995,239.84164299000258,53216.18849496
2024-09-08,15:14:21.000,252,11072425,118365,0,1725808460,13749.71839478,239.84869212000194,53216.25836616
2024-09-08,15:14:22.000,252,11072490,118485,0,1725808461,13749.73860371,239.86279038000066,53216.26535328001
2024-09-08,15:14:23.000,252,11072385,118605,0,1725808462,13749.792494189991,239.8063973399985,53216.307276
2024-09-08,15:14:24.000,252,11072486,118204,0,1725808463,13749.846384669996,239.84164299000258,53216.27932752
2024-09-08,15:14:25.000,252,11072507,118525,0,1725808464,13749.853120979991,239.84164299000258,53216.33522448
2024-09-08,15:14:26.000,252,11072446,118445,0,1725808465,13749.880066220001,239.8063973399985,53216.3771472
2024-09-08,15:14:27.000,252,11072450,118365,0,1725808466,13749.893538839991,239.8204956000045,53216.32823736
2024-09-08,15:14:28.000,252,11072410,117965,0,1725808467,13749.954165629992,239.84164299000258,53216.321250240006
2024-09-08,15:14:29.000,252,11072517,118485,0,1725808468,13749.920484080001,239.87688863999938,53216.35618584
2024-09-08,15:14:30.000,252,11072523,118725,0,1725808469,13749.947429319996,239.86279038000066,53216.3771472
2024-09-08,15:14:31.000,252,11072421,118725,0,1725808470,13749.960901940001,239.8557412500013,53216.38413432
2024-09-08,15:14:32.000,252,11072436,118525,0,1725808471,13749.987847179997,239.9050851600041,53216.36317296001
2024-09-08,15:14:33.000,252,11072498,118685,0,1725808472,13749.954165629992,239.96147819999896,53216.35618584
2024-09-08,15:14:34.000,252,11072520,118805,0,1725808473,13749.913747769991,240.0037729800024,53216.38413432
2024-09-08,15:14:35.000,252,11072456,118525,0,1725808474,13749.927220389996,240.02492037000047,53216.33522448
2024-09-08,15:14:36.000,252,11072428,118285,0,1725808475,13749.880066220001,240.0531168899979,53216.28631464
2024-09-08,15:14:37.000,252,11072466,118525,0,1725808476,13749.853120979991,240.1024608000007,53216.321250240006
2024-09-08,15:14:38.000,252,11072472,118204,0,1725808477,13749.792494189991,240.11655905999942,53216.307276
2024-09-08,15:14:39.000,252,11072466,118525,0,1725808478,13749.77228525999,240.15885384000285,53216.25836616
2024-09-08,15:14:40.000,252,11072415,118885,0,1725808479,13749.75207632999,240.18705036000028,53216.27932752
2024-09-08,15:14:41.000,252,11072457,118645,0,1725808480,13749.73860371,240.19409948999964,53216.2374048
2024-09-08,15:14:42.000,252,11072504,118605,0,1725808481,13749.792494189991,240.19409948999964,53216.26535328001
2024-09-08,15:14:43.000,252,11072465,118325,0,1725808482,13749.69144953999,240.18705036000028,53216.27932752
2024-09-08,15:14:44.000,252,11072445,118685,0,1725808483,13749.704922159995,240.15885384000285,53216.24439192001
2024-09-08,15:14:45.000,252,11072427,118485,0,1725808484,13749.69818585,240.14475558000413,53216.18849496
2024-09-08,15:14:46.000,252,11072441,118405,0,1725808485,13749.65103167999,240.18000123000093,53216.18150784
2024-09-08,15:14:47.000,252,11072464,118525,0,1725808486,13749.65103167999,240.14475558000413,53216.09067528
2024-09-08,15:14:48.000,252,11072488,118565,0,1725808487,13749.624086439995,240.11655905999942,53216.04176544
2024-09-08,15:14:49.000,252,11072338,118605,0,1725808488,13749.65103167999,240.13065731999814,53216.07670104001
2024-09-08,15:14:50.000,252,11072391,118565,0,1725808489,13749.63082274999,240.13770645000477,53216.09067528
2024-09-08,15:14:51.000,252,11072429,118485,0,1725808490,13749.63755906,240.12360818999878,53216.02779120001
2024-09-08,15:14:52.000,252,11072424,118725,0,1725808491,13749.644295369995,240.13065731999814,53216.01381696
2024-09-08,15:14:53.000,252,11072403,118725,0,1725808492,13749.603877509995,240.19409948999964,53216.00682984001
2024-09-08,15:14:54.000,252,11072461,118765,0,1725808493,13749.603877509995,240.23639427000307,53216.04176544
2024-09-08,15:14:55.000,252,11072433,118245,0,1725808494,13749.5971412,240.27163991999987,53216.0627268
2024-09-08,15:14:56.000,252,11072417,118525,0,1725808495,13749.603877509995,240.33508209000138,53216.0627268
2024-09-08,15:14:57.000,252,11072420,118525,0,1725808496,13749.57019595999,240.34213122000074,53216.06971392
2024-09-08,15:14:58.000,252,11072378,118365,0,1725808497,13749.52977809999,240.3773768700048,53216.04176544
2024-09-08,15:14:59.000,252,11072415,118645,0,1725808498,13749.48936023999,240.3985242600029,53216.034778320005
2024-09-08,15:15:00.000,252,11072450,118765,0,1725808499,13749.442206069994,240.4126225200016,53216.11862376
2024-09-08,15:15:01.000,252,11072397,118445,0,1725808500,13749.36810665999,240.44081903999904,53216.083688160004
2024-09-08,15:15:02.000,252,11072401,118485,0,1725808501,13749.361370349994,240.42672078000032,53216.0627268
2024-09-08,15:15:03.000,252,11072450,118685,0,1725808502,13749.34789772999,240.39147513000353,53216.05573968001
2024-09-08,15:15:04.000,252,11072466,118405,0,1725808503,13749.314216179999,240.35622947999946,53216.05573968001
2024-09-08,15:15:05.000,252,11072422,118445,0,1725808504,13749.240116769994,240.32098383000266,53216.07670104001
2024-09-08,15:15:06.000,252,11072393,118725,0,1725808505,13749.213171529998,240.2857381799986,53216.0627268
2024-09-08,15:15:07.000,252,11072459,118645,0,1725808506,13749.192962599998,240.20819774999836,53216.05573968001
2024-09-08,15:15:08.000,252,11072455,118365,0,1725808507,13749.166017359988,240.13770645000477,53216.02779120001
2024-09-08,15:15:09.000,252,11072430,118405,0,1725808508,13749.159281049993,240.07426428000326,53216.04176544
2024-09-08,15:15:10.000,252,11072462,118405,0,1725808509,13749.139072119993,239.91213429000345,53216.00682984001
2024-09-08,15:15:11.000,252,11072406,118605,0,1725808510,13749.139072119993,239.86983951000002,53216.01381696
2024-09-08,15:15:12.000,252,11072402,118845,0,1725808511,13749.159281049993,239.757053430003,53215.97888136001
2024-09-08,15:15:13.000,252,11072406,118845,0,1725808512,13749.166017359988,239.6724638700034,53215.94394576
2024-09-08,15:15:14.000,252,11072443,118525,0,1725808513,13749.152544739998,239.60197257000254,53215.936958640006
2024-09-08,15:15:15.000,252,11072479,118765,0,1725808514,13749.125599499988,239.5455795300004,53215.89503592
2024-09-08,15:15:16.000,252,11072383,118925,0,1725808515,13749.139072119993,239.4468917100021,53215.89503592
2024-09-08,15:15:17.000,252,11072433,118565,0,1725808516,13749.213171529998,239.42574432000401,53215.915997280004
2024-09-08,15:15:18.000,252,11072420,118525,0,1725808517,13749.226644149989,239.41164605999802,53215.95093288
2024-09-08,15:15:19.000,252,11072415,118725,0,1725808518,13749.280534629994,239.38344954000058,53215.90901016001
2024-09-08,15:15:20.000,252,11072478,118685,0,1725808519,13749.320952489994,239.38344954000058,53215.90202304
2024-09-08,15:15:21.000,252,11072424,118525,0,1725808520,13749.320952489994,239.38344954000058,53215.88804880001
2024-09-08,15:15:22.000,252,11072429,118445,0,1725808521,13749.320952489994,239.40459692999866,53215.90901016001
2024-09-08,15:15:23.000,252,11072373,118725,0,1725808522,13749.273798319999,239.42574432000401,53215.90202304
2024-09-08,15:15:24.000,252,11072412,118445,0,1725808523,13749.240116769994,239.45394084000145,53215.89503592
2024-09-08,15:15:25.000,252,11072430,118525,0,1725808524,13749.240116769994,239.47508822999953,53215.88804880001
2024-09-08,15:15:26.000,252,11072415,118685,0,1725808525,13749.226644149989,239.55262865999975,53215.90202304
2024-09-08,15:15:27.000,252,11072469,118525,0,1725808526,13749.246853079989,239.62311996000062,53215.90202304
2024-09-08,15:15:28.000,252,11072466,118765,0,1725808527,13749.192962599998,239.7077095200002,53215.9229844
2024-09-08,15:15:29.000,252,11072387,118645,0,1725808528,13749.219907839994,239.79934820999915,53215.94394576
2024-09-08,15:15:30.000,252,11072446,118605,0,1725808529,13749.206435219989,239.86279038000066,53215.95093288
2024-09-08,15:15:31.000,252,11072438,118685,0,1725808530,13749.213171529998,239.92623255000217,53215.95093288
2024-09-08,15:15:32.000,252,11072373,118645,0,1725808531,13749.186226289989,240.0037729800024,53215.95093288
2024-09-08,15:15:33.000,252,11072452,118645,0,1725808532,13749.192962599998,240.0531168899979,53215.936958640006
2024-09-08,15:15:34.000,252,11072439,118765,0,1725808533,13749.233380459998,240.13770645000477,53215.985868480006
2024-09-08,15:15:35.000,252,11072365,118605,0,1725808534,13749.246853079989,240.20819774999836,53216.083688160004
2024-09-08,15:15:36.000,252,11072383,118765,0,1725808535,13749.300743559994,240.25754166000115,53216.09766240001
2024-09-08,15:15:37.000,252,11072393,118605,0,1725808536,13749.314216179999,240.29278730999795,53216.04875256
2024-09-08,15:15:38.000,252,11072394,118485,0,1725808537,13749.374842969999,240.32803296000202,53216.104649520006
2024-09-08,15:15:39.000,252,11072418,119005,0,1725808538,13749.43546976,240.40557339000225,53216.18150784
2024-09-08,15:15:40.000,252,11072396,118805,0,1725808539,13749.48936023999,240.44081903999904,53216.18849496
2024-09-08,15:15:41.000,252,11072480,118725,0,1725808540,13749.523041789995,240.4478681699984,53216.19548208001
2024-09-08,15:15:42.000,252,11072399,118725,0,1725808541,13749.624086439995,240.4760646900031,53216.25836616
2024-09-08,15:15:43.000,252,11072390,118965,0,1725808542,13749.704922159995,240.46901556000375,53216.28631464
2024-09-08,15:15:44.000,252,11072463,118685,0,1725808543,13749.704922159995,240.42672078000032,53216.307276
2024-09-08,15:15:45.000,252,11072418,118805,0,1725808544,13749.765548949996,240.4126225200016,53216.34919872
2024-09-08,15:15:46.000,252,11072379,118525,0,1725808545,13749.83964836,240.40557339000225,53216.34221160001
2024-09-08,15:15:47.000,252,11072477,118765,0,1725808546,13749.900275150001,240.3985242600029,53216.39810856
2024-09-08,15:15:48.000,252,11072405,118565,0,1725808547,13749.927220389996,240.4126225200016,53216.47496688
2024-09-08,15:15:49.000,252,11072424,118525,0,1725808548,13749.960901940001,240.40557339000225,53216.50291536
2024-09-08,15:15:50.000,252,11072432,118685,0,1725808549,13750.014792419992,240.41967165000096,53216.60073504001
2024-09-08,15:15:51.000,252,11072524,118925,0,1725808550,13750.055210279992,240.43376990999968,53216.6216964
2024-09-08,15:15:52.000,252,11072515,118725,0,1725808551,13750.075419209992,240.5113103399999,53216.705541840005
2024-09-08,15:15:53.000,252,11072488,118685,0,1725808552,13750.122573380002,240.56770338000206,53216.78938728
2024-09-08,15:15:54.000,252,11072499,118965,0,1725808553,13750.102364450002,240.60294902999885,53216.81034864
2024-09-08,15:15:55.000,252,11072502,118925,0,1725808554,13750.122573380002,240.64524381000228,53216.85925848
2024-09-08,15:15:56.000,252,11072499,118725,0,1725808555,13750.102364450002,240.68753858999844,53216.943103920006
2024-09-08,15:15:57.000,252,11072535,118645,0,1725808556,13750.088891829997,240.7086859800038,53216.95707816
2024-09-08,15:15:58.000,252,11072548,118845,0,1725808557,13750.122573380002,240.77212814999803,53216.92912968
2024-09-08,15:15:59.000,252,11072480,118725,0,1725808558,13750.075419209992,240.82852119000017,53216.98502664001
2024-09-08,15:16:00.000,252,11072505,118765,0,1725808559,13750.035001349992,240.8708159700036,53216.97803952
2024-09-08,15:16:01.000,252,11072536,119045,0,1725808560,13750.095628139992,240.89901249000104,53217.04791072
2024-09-08,15:16:02.000,252,11072534,118805,0,1725808561,13750.115837069992,240.9695037900019,53217.089833440004
2024-09-08,15:16:03.000,252,11072569,118645,0,1725808562,13750.162991240002,241.0188477000047,53217.089833440004
2024-09-08,15:16:04.000,252,11072495,118565,0,1725808563,13750.223618030002,241.07524073999957,53217.17367888
2024-09-08,15:16:05.000,252,11072575,118845,0,1725808564,13750.243826960002,241.10343726000428,53217.20162736001
2024-09-08,15:16:06.000,252,11072491,118605,0,1725808565,13750.277508509993,241.17392855999788,53217.23656296
2024-09-08,15:16:07.000,252,11072506,118885,0,1725808566,13750.331398989998,241.23032160000002,53217.24355008
2024-09-08,15:16:08.000,252,11072608,118965,0,1725808567,13750.398762089993,241.2514689899981,53217.2854728
2024-09-08,15:16:09.000,252,11072560,119125,0,1725808568,13750.439179949994,241.28671464000217,53217.32040840001
2024-09-08,15:16:10.000,252,11072546,118685,0,1725808569,13750.479597809994,241.3149111599996,53217.29944704001
2024-09-08,15:16:11.000,252,11072514,118685,0,1725808570,13750.533488289999,241.3360585499977,53217.32040840001
2024-09-08,15:16:12.000,252,11072592,118925,0,1725808571,13750.580642459994,241.28671464000217,53217.355344
2024-09-08,15:16:13.000,252,11072556,118845,0,1725808572,13750.621060319994,241.29376377000153,53217.38329248
2024-09-08,15:16:14.000,252,11072521,118765,0,1725808573,13750.68842341999,241.3149111599996,53217.33438264
2024-09-08,15:16:15.000,252,11072610,118885,0,1725808574,13750.661478179994,241.27261638000346,53217.36233112
2024-09-08,15:16:16.000,252,11072574,118965,0,1725808575,13750.722104969995,241.3008129000009,53217.38329248
2024-09-08,15:16:17.000,252,11072551,119085,0,1725808576,13750.66821448999,241.2514689899981,53217.34835688001
2024-09-08,15:16:18.000,252,11072523,118965,0,1725808577,13750.621060319994,241.2514689899981,53217.3902796
2024-09-08,15:16:19.000,252,11072588,118685,0,1725808578,13750.540224599994,241.20917421000195,53217.36233112
2024-09-08,15:16:20.000,252,11072578,118645,0,1725808579,13750.580642459994,241.20917421000195,53217.376305360005
2024-09-08,15:16:21.000,252,11072544,118805,0,1725808580,13750.533488289999,241.23737072999938,53217.36931824001
2024-09-08,15:16:22.000,252,11072515,118765,0,1725808581,13750.418971019993,241.20917421000195,53217.36931824001
2024-09-08,15:16:23.000,252,11072580,118845,0,1725808582,13750.317926369993,241.2514689899981,53217.36931824001
2024-09-08,15:16:24.000,252,11072586,118685,0,1725808583,13750.304453749988,241.2162233400013,53217.39726672001
2024-09-08,15:16:25.000,252,11072520,118885,0,1725808584,13750.176463859993,241.23737072999938,53217.2156016
2024-09-08,15:16:26.000,252,11072570,118725,0,1725808585,13750.115837069992,241.23737072999938,53217.24355008
2024-09-08,15:16:27.000,252,11072553,118965,0,1725808586,13750.048473969997,241.2162233400013,53217.19464024
2024-09-08,15:16:28.000,252,11072541,118925,0,1725808587,13749.981110870001,241.2655672500041,53217.24355008
2024-09-08,15:16:29.000,252,11072470,118965,0,1725808588,13749.886802529996,241.27966551000281,53217.18765312
2024-09-08,15:16:30.000,252,11072554,118605,0,1725808589,13749.866593599996,241.32196028999897,53217.1457304
2024-09-08,15:16:31.000,252,11072555,118765,0,1725808590,13749.826175739996,241.34310768000432,53217.208614480005
2024-09-08,15:16:32.000,252,11072475,118565,0,1725808591,13749.765548949996,241.37835333000112,53217.16669176
2024-09-08,15:16:33.000,252,11072503,118885,0,1725808592,13749.67797692,241.42064811000455,53217.18066600001
2024-09-08,15:16:34.000,252,11072498,118725,0,1725808593,13749.65103167999,241.44179550000263,53217.18765312
2024-09-08,15:16:35.000,252,11072511,118725,0,1725808594,13749.583668579995,241.46999202000006,53217.12476904
2024-09-08,15:16:36.000,252,11072510,118645,0,1725808595,13749.624086439995,241.5122868000035,53217.110794800006
2024-09-08,15:16:37.000,252,11072571,118845,0,1725808596,13749.624086439995,241.5122868000035,53217.16669176
2024-09-08,15:16:38.000,252,11072506,118525,0,1725808597,13749.59040488999,241.5475324500003,53217.110794800006
2024-09-08,15:16:39.000,252,11072507,118645,0,1725808598,13749.63082274999,241.6109746200018,53217.10380768001
2024-09-08,15:16:40.000,252,11072579,119045,0,1725808599,13749.603877509995,241.6109746200018,53217.138743280004
2024-09-08,15:16:41.000,252,11072521,118645,0,1725808600,13749.63082274999,241.62507288000052,53217.11778192
2024-09-08,15:16:42.000,252,11072555,118765,0,1725808601,13749.664504299995,241.58982723000372,53217.13175616001
2024-09-08,15:16:43.000,252,11072562,118925,0,1725808602,13749.704922159995,241.62507288000052,53217.110794800006
2024-09-08,15:16:44.000,252,11072549,118925,0,1725808603,13749.765548949996,241.6462202699986,53217.13175616001
2024-09-08,15:16:45.000,252,11072497,118885,0,1725808604,13749.792494189991,241.59687636000308,53217.09682056
2024-09-08,15:16:46.000,252,11072487,118885,0,1725808605,13749.826175739996,241.6109746200018,53217.0758592
2024-09-08,15:16:47.000,252,11072571,118685,0,1725808606,13749.886802529996,241.561630709999,53217.138743280004
2024-09-08,15:16:48.000,252,11072518,118885,0,1725808607,13749.900275150001,241.56867983999837,53217.04791072
2024-09-08,15:16:49.000,252,11072501,118965,0,1725808608,13749.913747769991,241.58982723000372,53217.06188496001
2024-09-08,15:16:50.000,252,11072581,118965,0,1725808609,13749.967638249997,241.53343419000157,53217.110794800006
2024-09-08,15:16:51.000,252,11072569,118725,0,1725808610,13750.048473969997,241.561630709999,53217.06887208
2024-09-08,15:16:52.000,252,11072524,119125,0,1725808611,13750.061946590002,241.56867983999837,53217.12476904
2024-09-08,15:16:53.000,252,11072562,118885,0,1725808612,13750.115837069992,241.58277810000436,53217.1457304
2024-09-08,15:16:54.000,252,11072550,118725,0,1725808613,13750.162991240002,241.58277810000436,53217.159704640006
2024-09-08,15:16:55.000,252,11072561,119285,0,1725808614,13750.216881719993,241.58982723000372,53217.159704640006
2024-09-08,15:16:56.000,252,11072560,118805,0,1725808615,13750.223618030002,241.59687636000308,53217.208614480005
2024-09-08,15:16:57.000,252,11072512,118805,0,1725808616,13750.311190059998,241.59687636000308,53217.19464024
2024-09-08,15:16:58.000,252,11072521,119165,0,1725808617,13750.378553159993,241.58277810000436,53217.24355008
2024-09-08,15:16:59.000,252,11072518,118725,0,1725808618,13750.479597809994,241.5475324500003,53217.208614480005
2024-09-08,15:17:00.000,252,11072521,119205,0,1725808619,13750.56716983999,241.53343419000157,53217.32040840001
2024-09-08,15:17:01.000,252,11072486,118685,0,1725808620,13750.63453294,241.448844630002,53217.22957584001
2024-09-08,15:17:02.000,252,11072548,118965,0,1725808621,13750.6749508,241.45589376000135,53217.2854728
2024-09-08,15:17:03.000,252,11072546,118925,0,1725808622,13750.762522829995,241.35720594000304,53217.22957584001
2024-09-08,15:17:04.000,252,11072554,118965,0,1725808623,13750.85009485999,241.32900941999833,53217.257524320004
2024-09-08,15:17:05.000,252,11072560,118965,0,1725808624,13750.944403199996,241.27261638000346,53217.26451144
2024-09-08,15:17:06.000,252,11072593,118565,0,1725808625,13751.045447849996,241.1809776900045,53217.306434160004
2024-09-08,15:17:07.000,252,11072552,119005,0,1725808626,13751.092602019991,241.11048639000364,53217.29245992
2024-09-08,15:17:08.000,252,11072571,118925,0,1725808627,13751.200382980001,241.11048639000364,53217.29245992
2024-09-08,15:17:09.000,252,11072503,118845,0,1725808628,13751.247537149997,241.02589683000406,53217.29944704001
2024-09-08,15:17:10.000,252,11072549,118965,0,1725808629,13751.301427630002,240.98360205000063,53217.24355008
2024-09-08,15:17:11.000,252,11072527,119045,0,1725808630,13751.341845490002,240.94835640000383,53217.22957584001
2024-09-08,15:17:12.000,252,11072543,119045,0,1725808631,13751.449626449998,240.92015987999912,53217.31342128
2024-09-08,15:17:13.000,252,11072522,118845,0,1725808632,13751.537198479993,240.92015987999912,53217.34136976
2024-09-08,15:17:14.000,252,11072488,119205,0,1725808633,13751.543934789988,240.89196336000168,53217.36233112
2024-09-08,15:17:15.000,252,11072492,118925,0,1725808634,13751.537198479993,240.86376684000425,53217.33438264
2024-09-08,15:17:16.000,252,11072575,118925,0,1725808635,13751.503516929988,240.8567177100049,53217.29944704001
2024-09-08,15:17:17.000,252,11072503,118925,0,1725808636,13751.490044309998,240.80032467000274,53217.34835688001
2024-09-08,15:17:18.000,252,11072544,118685,0,1725808637,13751.530462169998,240.82147206000081,53217.27149856001
2024-09-08,15:17:19.000,252,11072456,118925,0,1725808638,13751.550671099998,240.83557031999953,53217.29245992
2024-09-08,15:17:20.000,252,11072554,118845,0,1725808639,13751.618034199993,240.8708159700036,53217.32040840001
2024-09-08,15:17:21.000,252,11072527,118885,0,1725808640,13751.665188369989,240.92720900999848,53217.33438264
2024-09-08,15:17:22.000,252,11072501,118845,0,1725808641,13751.732551469999,240.98360205000063,53217.327395520006
2024-09-08,15:17:23.000,252,11072517,118765,0,1725808642,13751.78644194999,241.04704422000214,53217.4601508
2024-09-08,15:17:24.000,252,11072575,118885,0,1725808643,13751.840332429994,241.11048639000364,53217.48809928001
2024-09-08,15:17:25.000,252,11072511,119045,0,1725808644,13751.89422291,241.0893389999983,53217.46713792001
2024-09-08,15:17:26.000,252,11072509,119005,0,1725808645,13751.96832231999,241.13868291000108,53217.51604776001
2024-09-08,15:17:27.000,252,11072537,118885,0,1725808646,13751.99526756,241.117535520003,53217.530022
2024-09-08,15:17:28.000,252,11072545,118965,0,1725808647,13752.10978482999,241.12458465000236,53217.48809928001
2024-09-08,15:17:29.000,252,11072504,119005,0,1725808648,13752.09631221,241.06114248000085,53217.48809928001
2024-09-08,15:17:30.000,252,11072515,119005,0,1725808649,13752.082839589995,241.0540933500015,53217.48111216
2024-09-08,15:17:31.000,252,11072497,118885,0,1725808650,13752.08957589999,241.03294596000342,53217.46713792001
2024-09-08,15:17:32.000,252,11072523,119045,0,1725808651,13752.11652114,241.0047494399987,53217.474125040004
2024-09-08,15:17:33.000,252,11072499,118925,0,1725808652,13752.123257449995,240.93425813999784,53217.43918944001
2024-09-08,15:17:34.000,252,11072544,118925,0,1725808653,13752.08957589999,240.89901249000104,53217.40425384
2024-09-08,15:17:35.000,252,11072443,119165,0,1725808654,13752.03568542,240.88491423000232,53217.36931824001
2024-09-08,15:17:36.000,252,11072491,119405,0,1725808655,13751.99526756,240.83557031999953,53217.34136976
2024-09-08,15:17:37.000,252,11072447,118925,0,1725808656,13752.042421729995,240.8073738000021,53217.355344
2024-09-08,15:17:38.000,252,11072493,118565,0,1725808657,13751.9548497,240.7580298899993,53217.306434160004
2024-09-08,15:17:39.000,252,11072463,119125,0,1725808658,13751.93464077,240.7580298899993,53217.306434160004
2024-09-08,15:17:40.000,252,11072468,119005,0,1725808659,13751.900959219995,240.72983337000187,53217.2854728
2024-09-08,15:17:41.000,252,11072437,119085,0,1725808660,13751.89422291,240.71573511000315,53217.2854728
2024-09-08,15:17:42.000,252,11072535,119125,0,1725808661,13751.86727766999,240.68048945999908,53217.24355008
2024-09-08,15:17:43.000,252,11072485,118765,0,1725808662,13751.880750289994,240.65229294000164,53217.2854728
2024-09-08,15:17:44.000,252,11072393,118845,0,1725808663,13751.84706873999,240.68048945999908,53217.18765312
2024-09-08,15:17:45.000,252,11072427,119125,0,1725808664,13751.92790445999,240.659342070001,53217.2156016
2024-09-08,15:17:46.000,252,11072417,119165,0,1725808665,13751.921168149995,240.659342070001,53217.24355008
2024-09-08,15:17:47.000,252,11072496,119045,0,1725808666,13751.96832231999,240.63819468000293,53217.18765312
2024-09-08,15:17:48.000,252,11072441,118925,0,1725808667,13752.002003869995,240.66639120000036,53217.2854728
2024-09-08,15:17:49.000,252,11072449,118965,0,1725808668,13751.941377079995,240.65229294000164,53217.25053720001
2024-09-08,15:17:50.000,252,11072438,118885,0,1725808669,13751.91443184,240.65229294000164,53217.24355008
2024-09-08,15:17:51.000,252,11072425,119045,0,1725808670,13751.961586009995,240.63819468000293,53217.25053720001
2024-09-08,15:17:52.000,252,11072398,119085,0,1725808671,13751.91443184,240.659342070001,53217.17367888
2024-09-08,15:17:53.000,252,11072373,118845,0,1725808672,13751.90769552999,240.6099981599982,53217.11778192
2024-09-08,15:17:54.000,252,11072370,119365,0,1725808673,13751.820123499994,240.63819468000293,53217.110794800006
2024-09-08,15:17:55.000,252,11072457,118485,0,1725808674,13751.820123499994,240.5958998999995,53217.089833440004
2024-09-08,15:17:56.000,252,11072372,119045,0,1725808675,13751.80665087999,240.70163685000443,53217.09682056
2024-09-08,15:17:57.000,252,11072431,118925,0,1725808676,13751.759496709994,240.66639120000036,53217.13175616001
2024-09-08,15:17:58.000,252,11072331,119205,0,1725808677,13751.719078849994,240.64524381000228,53217.089833440004
2024-09-08,15:17:59.000,252,11072428,119685,0,1725808678,13751.644979439989,240.61704729000485,53217.10380768001
2024-09-08,15:18:00.000,252,11072441,118845,0,1725808679,13751.597825269993,240.58885077000014,53217.09682056
2024-09-08,15:18:01.000,252,11072370,119205,0,1725808680,13751.564143719988,240.4972120800012,53217.0758592
2024-09-08,15:18:02.000,252,11072389,119045,0,1725808681,13751.530462169998,240.4972120800012,53217.110794800006
2024-09-08,15:18:03.000,252,11072345,118925,0,1725808682,13751.496780619993,240.41967165000096,53217.01996224
2024-09-08,15:18:04.000,252,11072429,118885,0,1725808683,13751.449626449998,240.32803296000202,53217.02694936
2024-09-08,15:18:05.000,252,11072417,119045,0,1725808684,13751.436153829993,240.23639427000307,53217.01297512001
2024-09-08,15:18:06.000,252,11072428,119085,0,1725808685,13751.382263350002,240.08836254000198,53216.99900088
2024-09-08,15:18:07.000,252,11072323,118965,0,1725808686,13751.321636560002,239.97557645999768,53216.96406528001
2024-09-08,15:18:08.000,252,11072329,119205,0,1725808687,13751.294691319992,239.84869212000194,53216.90816832
2024-09-08,15:18:09.000,252,11072408,119045,0,1725808688,13751.274482389992,239.7077095200002,53216.922142560004
2024-09-08,15:18:10.000,252,11072422,119085,0,1725808689,13751.207119289997,239.56672691999847,53216.88021984
2024-09-08,15:18:11.000,252,11072379,119125,0,1725808690,13751.186910359997,239.41869519000466,53216.922142560004
2024-09-08,15:18:12.000,252,11072388,119205,0,1725808691,13751.126283569996,239.2636143300042,53216.85227136
2024-09-08,15:18:13.000,252,11072362,119285,0,1725808692,13751.045447849996,239.1508282499999,53216.83829712
2024-09-08,15:18:14.000,252,11072330,119125,0,1725808693,13751.011766299991,239.03099304000352,53216.81034864
2024-09-08,15:18:15.000,252,11072398,119085,0,1725808694,13750.97134843999,238.91820695999922,53216.78240016
2024-09-08,15:18:16.000,252,11072365,119005,0,1725808695,13750.91745796,238.77017522999813,53216.78938728
2024-09-08,15:18:17.000,252,11072381,118965,0,1725808696,13750.843358549995,238.6573891500011,53216.74746456001
2024-09-08,15:18:18.000,252,11072363,119045,0,1725808697,13750.742313899995,238.51640654999937,53216.69855472001
2024-09-08,15:18:19.000,252,11072382,118645,0,1725808698,13750.701896039995,238.41771873000107,53216.6915676
2024-09-08,15:18:20.000,252,11072361,119045,0,1725808699,13750.66821448999,238.33312917000148,53216.67759336001
2024-09-08,15:18:21.000,252,11072363,119045,0,1725808700,13750.580642459994,238.22034309000446,53216.6216964
2024-09-08,15:18:22.000,252,11072368,119005,0,1725808701,13750.533488289999,238.11460613999952,53216.6216964
2024-09-08,15:18:23.000,252,11072315,119125,0,1725808702,13750.499806739994,238.0370657099993,53216.57977368001
2024-09-08,15:18:24.000,252,11072382,118885,0,1725808703,13750.493070429999,237.99477093000314,53216.5518252
2024-09-08,15:18:25.000,252,11072349,118805,0,1725808704,13750.432443639998,237.91723050000292,53216.5518252
2024-09-08,15:18:26.000,252,11072387,119165,0,1725808705,13750.432443639998,237.88198484999884,53216.55881232001
2024-09-08,15:18:27.000,252,11072357,119205,0,1725808706,13750.371816849998,237.81149354999798,53216.488941120006
2024-09-08,15:18:28.000,252,11072345,119085,0,1725808707,13750.385289469988,237.8185426800046,53216.4470184
2024-09-08,15:18:29.000,252,11072377,119165,0,1725808708,13750.385289469988,237.82559181000397,53216.48195400001
2024-09-08,15:18:30.000,252,11072359,119165,0,1725808709,13750.371816849998,237.82559181000397,53216.50291536
2024-09-08,15:18:31.000,252,11072386,119365,0,1725808710,13750.439179949994,237.89608311000484,53216.53086384001
2024-09-08,15:18:32.000,252,11072360,118845,0,1725808711,13750.472861499999,237.9524761499997,53216.5518252
2024-09-08,15:18:33.000,252,11072379,119365,0,1725808712,13750.472861499999,237.98772180000378,53216.52387672
2024-09-08,15:18:34.000,252,11072416,119125,0,1725808713,13750.56716983999,238.09345875000145,53216.6216964
2024-09-08,15:18:35.000,252,11072393,119165,0,1725808714,13750.560433529994,238.11460613999952,53216.635670640004
2024-09-08,15:18:36.000,252,11072407,119125,0,1725808715,13750.560433529994,238.21329395999783,53216.67060624
2024-09-08,15:18:37.000,252,11072442,118885,0,1725808716,13750.580642459994,238.34017830000084,53216.705541840005
2024-09-08,15:18:38.000,252,11072322,119325,0,1725808717,13750.594115079999,238.4318169899998,53216.78240016
2024-09-08,15:18:39.000,252,11072391,119085,0,1725808718,13750.573906149999,238.53755394000473,53216.81034864
2024-09-08,15:18:40.000,252,11072386,119005,0,1725808719,13750.580642459994,238.6573891500011,53216.91515544001
2024-09-08,15:18:41.000,252,11072399,119365,0,1725808720,13750.60758769999,238.73492958000134,53216.9011812
2024-09-08,15:18:42.000,252,11072464,119205,0,1725808721,13750.573906149999,238.86181392000435,53216.95009104
2024-09-08,15:18:43.000,252,11072366,119125,0,1725808722,13750.540224599994,239.00984564999817,53217.005988
2024-09-08,15:18:44.000,252,11072436,119205,0,1725808723,13750.506543049989,239.12263173000247,53217.03393648001
2024-09-08,15:18:45.000,252,11072380,119285,0,1725808724,13750.445916259989,239.18607390000398,53217.01996224
2024-09-08,15:18:46.000,252,11072447,119245,0,1725808725,13750.412234709998,239.2495160699982,53217.02694936
2024-09-08,15:18:47.000,252,11072483,118965,0,1725808726,13750.290981129998,239.32000736999908,53217.06188496001
2024-09-08,15:18:48.000,252,11072418,119245,0,1725808727,13750.210145409997,239.39049866999994,53217.0758592
2024-09-08,15:18:49.000,252,11072457,119125,0,1725808728,13750.149518619997,239.41164605999802,53217.11778192
2024-09-08,15:18:50.000,252,11072457,119285,0,1725808729,13750.035001349992,239.45394084000145,53217.01996224
2024-09-08,15:18:51.000,252,11072464,119005,0,1725808730,13749.893538839991,239.41869519000466,53217.01996224
2024-09-08,15:18:52.000,252,11072400,119165,0,1725808731,13749.792494189991,239.36935128000187,53216.971052400004
2024-09-08,15:18:53.000,252,11072418,119205,0,1725808732,13749.644295369995,239.3623021500025,53216.92912968
2024-09-08,15:18:54.000,252,11072375,119165,0,1725808733,13749.57019595999,239.31295823999972,53216.89419408001
2024-09-08,15:18:55.000,252,11072344,119045,0,1725808734,13749.52977809999,239.27771259000292,53216.90816832
2024-09-08,15:18:56.000,252,11072381,119005,0,1725808735,13749.43546976,239.24246693999885,53216.85227136
2024-09-08,15:18:57.000,252,11072341,119245,0,1725808736,13749.32768879999,239.22131955000077,53216.775413040006
2024-09-08,15:18:58.000,252,11072421,119285,0,1725808737,13749.253589389999,239.1508282499999,53216.78938728
2024-09-08,15:18:59.000,252,11072368,119205,0,1725808738,13749.199698909993,239.0873860799984,53216.83829712
2024-09-08,15:19:00.000,252,11072430,119525,0,1725808739,13749.145808429988,239.03804217000288,53216.824322880006
2024-09-08,15:19:01.000,252,11072383,118925,0,1725808740,13749.132335809998,238.96050174000266,53216.83829712
2024-09-08,15:19:02.000,252,11072388,119125,0,1725808741,13749.172753669998,238.96050174000266,53216.81733576001
2024-09-08,15:19:03.000,252,11072408,119445,0,1725808742,13749.125599499988,238.89705957000115,53216.79637440001
2024-09-08,15:19:04.000,252,11072399,119205,0,1725808743,13749.132335809998,238.91115782999987,53216.824322880006
2024-09-08,15:19:05.000,252,11072424,119245,0,1725808744,13749.132335809998,238.840666529999,53216.76842592001
2024-09-08,15:19:06.000,252,11072413,119285,0,1725808745,13749.064972710003,238.78427349000413,53216.71252896
2024-09-08,15:19:07.000,252,11072423,119485,0,1725808746,13749.071709019998,238.79132262000348,53216.656632000006
2024-09-08,15:19:08.000,252,11072384,119165,0,1725808747,13749.044763780003,238.7419787100007,53216.71951608
2024-09-08,15:19:09.000,252,11072366,119245,0,1725808748,13749.051500089998,238.68558566999855,53216.67759336001
2024-09-08,15:19:10.000,252,11072385,119085,0,1725808749,13749.031291159998,238.68558566999855,53216.67759336001
2024-09-08,15:19:11.000,252,11072486,119285,0,1725808750,13749.031291159998,238.68558566999855,53216.61470928
2024-09-08,15:19:12.000,252,11072430,119165,0,1725808751,13749.024554850002,238.6926347999979,53216.635670640004
2024-09-08,15:19:13.000,252,11072396,119165,0,1725808752,13749.004345920002,238.73492958000134,53216.586760800004
2024-09-08,15:19:14.000,252,11072416,119165,0,1725808753,13748.997609609993,238.71378219000326,53216.60073504001
2024-09-08,15:19:15.000,252,11072399,119205,0,1725808754,13748.970664369997,238.79132262000348,53216.64964488001
2024-09-08,15:19:16.000,252,11072454,119365,0,1725808755,13748.950455439997,238.86181392000435,53216.60073504001
2024-09-08,15:19:17.000,252,11072444,119165,0,1725808756,13748.835938169992,238.9041087000005,53216.54483808
2024-09-08,15:19:18.000,252,11072403,119325,0,1725808757,13748.842674480002,238.99574738999945,53216.607722160006
2024-09-08,15:19:19.000,252,11072473,119285,0,1725808758,13748.842674480002,239.0521404300016,53216.64265776
2024-09-08,15:19:20.000,252,11072490,119325,0,1725808759,13748.808992929997,239.14377912000054,53216.73349032
2024-09-08,15:19:21.000,252,11072467,118885,0,1725808760,13748.808992929997,239.19312303000333,53216.74746456001
2024-09-08,15:19:22.000,252,11072415,119445,0,1725808761,13748.835938169992,239.27066346000356,53216.74746456001
2024-09-08,15:19:23.000,252,11072456,119245,0,1725808762,13748.788783999997,239.36935128000187,53216.775413040006
2024-09-08,15:19:24.000,252,11072417,119245,0,1725808763,13748.808992929997,239.41869519000466,53216.803361520004
2024-09-08,15:19:25.000,252,11072439,119125,0,1725808764,13748.761838760001,239.45394084000145,53216.78240016
2024-09-08,15:19:26.000,252,11072421,119085,0,1725808765,13748.728157209996,239.47508822999953,53216.83829712
2024-09-08,15:19:27.000,252,11072462,119325,0,1725808766,13748.755102449992,239.48918648999825,53216.88720696
2024-09-08,15:19:28.000,252,11072484,119365,0,1725808767,13748.741629830001,239.51738301000296,53216.85227136
2024-09-08,15:19:29.000,252,11072510,119565,0,1725808768,13748.687739349996,239.4821373599989,53216.85925848
2024-09-08,15:19:30.000,252,11072522,119365,0,1725808769,13748.647321489996,239.48918648999825,53216.93611680001
2024-09-08,15:19:31.000,252,11072491,119325,0,1725808770,13748.55301314999,239.48918648999825,53216.83829712
2024-09-08,15:19:32.000,252,11072418,119165,0,1725808771,13748.55301314999,239.45394084000145,53216.90816832
2024-09-08,15:19:33.000,252,11072471,119365,0,1725808772,13748.43175956999,239.4468917100021,53216.873232720005
2024-09-08,15:19:34.000,252,11072442,119205,0,1725808773,13748.33071491999,239.3975477999993,53216.803361520004
2024-09-08,15:19:35.000,252,11072467,119525,0,1725808774,13748.23640658,239.38344954000058,53216.78240016
2024-09-08,15:19:36.000,252,11072493,119005,0,1725808775,13748.175779789999,239.41164605999802,53216.78938728
2024-09-08,15:19:37.000,252,11072554,119445,0,1725808776,13748.12862561999,239.41164605999802,53216.79637440001
2024-09-08,15:19:38.000,252,11072470,119085,0,1725808777,13748.034317279999,239.43984258000273,53216.78240016
2024-09-08,15:19:39.000,252,11072454,119365,0,1725808778,13748.000635729994,239.48918648999825,53216.81034864
2024-09-08,15:19:40.000,252,11072498,119165,0,1725808779,13747.946745249988,239.5103338800036,53216.78240016
2024-09-08,15:19:41.000,252,11072434,119525,0,1725808780,13747.892854769998,239.63721821999934,53216.775413040006
2024-09-08,15:19:42.000,252,11072487,119245,0,1725808781,13747.805282740002,239.60197257000254,53216.754451680004
2024-09-08,15:19:43.000,252,11072404,119445,0,1725808782,13747.650347609997,239.60197257000254,53216.68458048
2024-09-08,15:19:44.000,252,11072417,119405,0,1725808783,13747.569511889997,239.6442673499987,53216.66361912
2024-09-08,15:19:45.000,252,11072441,119445,0,1725808784,13747.508885099996,239.70066039000085,53216.71252896
2024-09-08,15:19:46.000,252,11072428,119525,0,1725808785,13747.42131307,239.72180777999893,53216.64964488001
2024-09-08,15:19:47.000,252,11072412,119245,0,1725808786,13747.31353210999,239.73590603999764,53216.64964488001
2024-09-08,15:19:48.000,252,11072410,119325,0,1725808787,13747.25290531999,239.757053430003,53216.56579944
2024-09-08,15:19:49.000,252,11072379,119405,0,1725808788,13747.19227852999,239.7077095200002,53216.48195400001
2024-09-08,15:19:50.000,252,11072411,119565,0,1725808789,13747.124915429995,239.6724638700034,53216.419069920004
2024-09-08,15:19:51.000,252,11072449,119285,0,1725808790,13747.11144280999,239.61607083000126,53216.34221160001
2024-09-08,15:19:52.000,252,11072433,119245,0,1725808791,13747.15186066999,239.58787431000383,53216.321250240006
2024-09-08,15:19:53.000,252,11072353,119325,0,1725808792,13747.185542219995,239.51738301000296,53216.22343056001
2024-09-08,15:19:54.000,252,11072418,119165,0,1725808793,13747.25290531999,239.4468917100021,53216.22343056001
2024-09-08,15:19:55.000,252,11072369,119205,0,1725808794,13747.38089521,239.43279345000337,53216.28631464
2024-09-08,15:19:56.000,252,11072420,119165,0,1725808795,13747.502148790001,239.40459692999866,53216.251379040004
2024-09-08,15:19:57.000,252,11072381,119285,0,1725808796,13747.616666059992,239.37640041000122,53216.272340400006
2024-09-08,15:19:58.000,252,11072436,119125,0,1725808797,13747.717710709992,239.3482038900038,53216.27932752
2024-09-08,15:19:59.000,252,11072455,119005,0,1725808798,13747.832227979998,239.28476172000228,53216.27932752
2024-09-08,15:20:00.000,252,11072419,119405,0,1725808799,13747.973690489998,239.2354178099995,53216.251379040004
2024-09-08,15:20:01.000,252,11072440,119165,0,1725808800,13748.12862561999,239.2354178099995,53216.29330176001
2024-09-08,15:20:02.000,252,11072412,119005,0,1725808801,13748.19598872,239.24246693999885,53216.26535328001
2024-09-08,15:20:03.000,252,11072345,119525,0,1725808802,13748.33071491999,239.2495160699982,53216.321250240006
2024-09-08,15:20:04.000,252,11072438,119325,0,1725808803,13748.39807802,239.2495160699982,53216.33522448
2024-09-08,15:20:05.000,252,11072385,119445,0,1725808804,13748.47217742999,239.27066346000356,53216.35618584
2024-09-08,15:20:06.000,252,11072444,119365,0,1725808805,13748.505858979996,239.2495160699982,53216.36317296001
2024-09-08,15:20:07.000,252,11072416,119285,0,1725808806,13748.47891374,239.298859980001,53216.28631464
2024-09-08,15:20:08.000,252,11072371,119405,0,1725808807,13748.505858979996,239.3341056299978,53216.32823736
2024-09-08,15:20:09.000,252,11072381,119205,0,1725808808,13748.526067909996,239.34115476000443,53216.34221160001
2024-09-08,15:20:10.000,252,11072368,119285,0,1725808809,13748.45870481,239.3482038900038,53216.26535328001
2024-09-08,15:20:11.000,252,11072353,119285,0,1725808810,13748.41155063999,239.41164605999802,53216.300288880004
2024-09-08,15:20:12.000,252,11072406,119165,0,1725808811,13748.39807802,239.39049866999994,53216.300288880004
2024-09-08,15:20:13.000,252,11072324,119365,0,1725808812,13748.37113277999,239.42574432000401,53216.24439192001
2024-09-08,15:20:14.000,252,11072349,119405,0,1725808813,13748.27682444,239.5455795300004,53216.22343056001
2024-09-08,15:20:15.000,252,11072317,119325,0,1725808814,13748.18925240999,239.58082518000447,53216.2374048
2024-09-08,15:20:16.000,252,11072293,119525,0,1725808815,13748.061262519994,239.6442673499987,53216.1675336
2024-09-08,15:20:17.000,252,11072392,119365,0,1725808816,13747.946745249988,239.757053430003,53216.18150784
2024-09-08,15:20:18.000,252,11072283,119325,0,1725808817,13747.865909529988,239.84869212000194,53216.202469200005
2024-09-08,15:20:19.000,252,11072294,119085,0,1725808818,13747.751392259997,240.0178712400011,53216.21644344
2024-09-08,15:20:20.000,252,11072308,119285,0,1725808819,13747.670556539997,240.15885384000285,53216.202469200005
2024-09-08,15:20:21.000,252,11072363,119485,0,1725808820,13747.603193440002,240.34213122000074,53216.18150784
2024-09-08,15:20:22.000,252,11072363,119405,0,1725808821,13747.42131307,240.48311382000247,53216.2374048
2024-09-08,15:20:23.000,252,11072365,119405,0,1725808822,13747.32026842,240.64524381000228,53216.26535328001
2024-09-08,15:20:24.000,252,11072334,119565,0,1725808823,13747.19227852999,240.81442293000146,53216.272340400006
2024-09-08,15:20:25.000,252,11072290,119365,0,1725808824,13747.044079709995,240.93425813999784,53216.25836616
2024-09-08,15:20:26.000,252,11072299,119565,0,1725808825,13746.889144579989,241.08228986999893,53216.34221160001
2024-09-08,15:20:27.000,252,11072327,119325,0,1725808826,13746.660110039993,241.14573204000044,53216.28631464
2024-09-08,15:20:28.000,252,11072366,119405,0,1725808827,13746.538856459993,241.24441985999874,53216.24439192001
2024-09-08,15:20:29.000,252,11072375,119165,0,1725808828,13746.350239779997,241.3008129000009,53216.28631464
2024-09-08,15:20:30.000,252,11072323,119365,0,1725808829,13746.127941549996,241.39245158999984,53216.28631464
2024-09-08,15:20:31.000,252,11072304,119645,0,1725808830,13745.99321534999,241.46999202000006,53216.28631464
2024-09-08,15:20:32.000,252,11072335,119325,0,1725808831,13745.7574445,241.48409027999878,53216.300288880004
2024-09-08,15:20:33.000,252,11072322,119405,0,1725808832,13745.548618889989,241.51933593000285,53216.21644344
2024-09-08,15:20:34.000,252,11072380,119485,0,1725808833,13745.319584349993,241.51933593000285,53216.307276
2024-09-08,15:20:35.000,252,11072307,119485,0,1725808834,13745.144440290002,241.5122868000035,53216.300288880004
2024-09-08,15:20:36.000,252,11072335,119405,0,1725808835,13745.016450399991,241.5475324500003,53216.25836616
2024-09-08,15:20:37.000,252,11072398,119285,0,1725808836,13744.82109741,241.5122868000035,53216.251379040004
2024-09-08,15:20:38.000,252,11072298,119565,0,1725808837,13744.767206929995,241.47704114999942,53216.13958512
2024-09-08,15:20:39.000,252,11072364,119525,0,1725808838,13744.65268965999,241.50523767000413,53216.21644344
2024-09-08,15:20:40.000,252,11072328,119525,0,1725808839,13744.59879918,241.50523767000413,53216.13958512
2024-09-08,15:20:41.000,252,11072319,119205,0,1725808840,13744.55838132,241.44179550000263,53216.11163664
2024-09-08,15:20:42.000,252,11072348,119285,0,1725808841,13744.53143607999,241.44179550000263,53216.12561088001
2024-09-08,15:20:43.000,252,11072320,119565,0,1725808842,13744.585326559994,241.45589376000135,53216.09766240001
2024-09-08,15:20:44.000,252,11072379,119165,0,1725808843,13744.61227179999,241.42064811000455,53216.02779120001
2024-09-08,15:20:45.000,252,11072309,119725,0,1725808844,13744.706580139995,241.38540246000048,53216.04176544
2024-09-08,15:20:46.000,252,11072325,119525,0,1725808845,13744.76047062,241.38540246000048,53216.02080408
2024-09-08,15:20:47.000,252,11072387,119485,0,1725808846,13744.868251579996,241.3008129000009,53216.07670104001
2024-09-08,15:20:48.000,252,11072430,119405,0,1725808847,13744.98276885,241.2655672500041,53215.9928556
2024-09-08,15:20:49.000,252,11072371,119645,0,1725808848,13745.050131949996,241.29376377000153,53216.01381696
2024-09-08,15:20:50.000,252,11072334,119525,0,1725808849,13745.144440290002,241.27966551000281,53215.985868480006
2024-09-08,15:20:51.000,252,11072360,119165,0,1725808850,13745.238748629992,241.1809776900045,53215.92997152001
2024-09-08,15:20:52.000,252,11072427,119525,0,1725808851,13745.285902800002,241.0540933500015,53215.90901016001
2024-09-08,15:20:53.000,252,11072431,119365,0,1725808852,13745.427365309988,240.97655292000127,53215.867087440005
2024-09-08,15:20:54.000,252,11072393,119485,0,1725808853,13745.521673649993,240.97655292000127,53215.9229844
2024-09-08,15:20:55.000,252,11072356,119565,0,1725808854,13745.676608779999,240.87786510000296,53215.90202304
2024-09-08,15:20:56.000,252,11072406,119245,0,1725808855,13745.83154390999,240.78622641000402,53215.97189424
2024-09-08,15:20:57.000,252,11072432,119525,0,1725808856,13746.05384213999,240.6945877199978,53215.964907120004
2024-09-08,15:20:58.000,252,11072394,119525,0,1725808857,13746.242458820001,240.532457729998,53215.9928556
2024-09-08,15:20:59.000,252,11072382,119365,0,1725808858,13746.424339190002,240.3773768700048,53216.07670104001
2024-09-08,15:21:00.000,252,11072385,119525,0,1725808859,13746.707264209988,240.24344340000243,53216.07670104001
2024-09-08,15:21:01.000,252,11072432,119325,0,1725808860,13746.902617199994,240.06016602000454,53216.083688160004
2024-09-08,15:21:02.000,252,11072391,119245,0,1725808861,13747.064288639995,239.8557412500013,53216.11163664
2024-09-08,15:21:03.000,252,11072412,119885,0,1725808862,13747.23269638999,239.73590603999764,53216.12561088001
2024-09-08,15:21:04.000,252,11072447,119485,0,1725808863,13747.468467239996,239.5596777899991,53216.104649520006
2024-09-08,15:21:05.000,252,11072422,119325,0,1725808864,13747.569511889997,239.38344954000058,53216.09067528
2024-09-08,15:21:06.000,252,11072438,119445,0,1725808865,13747.643611300002,239.25656520000484,53216.104649520006
2024-09-08,15:21:07.000,252,11072383,119405,0,1725808866,13747.805282740002,239.14377912000054,53216.083688160004
2024-09-08,15:21:08.000,252,11072412,119885,0,1725808867,13747.818755359993,239.00984564999817,53216.02779120001
2024-09-08,15:21:09.000,252,11072391,119725,0,1725808868,13747.865909529988,238.93935435000458,53216.0627268
2024-09-08,15:21:10.000,252,11072386,119365,0,1725808869,13747.906327389988,238.91115782999987,53216.04176544
2024-09-08,15:21:11.000,252,11072408,119325,0,1725808870,13747.960217869993,238.94640348000394,53216.09766240001
2024-09-08,15:21:12.000,252,11072428,119365,0,1725808871,13748.027580969989,238.97460000000137,53216.11862376
2024-09-08,15:21:13.000,252,11072416,119725,0,1725808872,13748.020844659994,239.03099304000352,53216.17452072001
2024-09-08,15:21:14.000,252,11072390,119445,0,1725808873,13748.101680379994,239.1155826000031,53216.28631464
2024-09-08,15:21:15.000,252,11072423,119685,0,1725808874,13748.162307169994,239.2001721600027,53216.33522448
2024-09-08,15:21:16.000,252,11072431,119565,0,1725808875,13748.155570859999,239.34115476000443,53216.38413432
2024-09-08,15:21:17.000,252,11072403,119525,0,1725808876,13748.202725029994,239.42574432000401,53216.53086384001
2024-09-08,15:21:18.000,252,11072451,119565,0,1725808877,13748.25661551,239.4821373599989,53216.5518252
2024-09-08,15:21:19.000,252,11072405,119605,0,1725808878,13748.20946133999,239.56672691999847,53216.635670640004
2024-09-08,15:21:20.000,252,11072445,119605,0,1725808879,13748.222933959994,239.61607083000126,53216.71951608
2024-09-08,15:21:21.000,252,11072442,119445,0,1725808880,13748.16904347999,239.70066039000085,53216.72650320001
2024-09-08,15:21:22.000,252,11072440,119365,0,1725808881,13748.182516099994,239.78524995000043,53216.81733576001
2024-09-08,15:21:23.000,252,11072410,119485,0,1725808882,13748.115152999999,239.8557412500013,53216.81733576001
2024-09-08,15:21:24.000,252,11072402,119525,0,1725808883,13748.047789899989,239.9544290699996,53216.81733576001
2024-09-08,15:21:25.000,252,11072480,119445,0,1725808884,13748.000635729994,240.04606775999855,53217.005988
2024-09-08,15:21:26.000,252,11072417,119565,0,1725808885,13747.980426799993,240.19409948999964,53217.01996224
2024-09-08,15:21:27.000,252,11072408,119685,0,1725808886,13747.940008939993,240.34213122000074,53217.138743280004
2024-09-08,15:21:28.000,252,11072427,119525,0,1725808887,13747.859173219993,240.45491729999776,53217.110794800006
2024-09-08,15:21:29.000,252,11072487,119845,0,1725808888,13747.764864880002,240.58180164000078,53217.11778192
2024-09-08,15:21:30.000,252,11072478,119605,0,1725808889,13747.710974399997,240.71573511000315,53217.159704640006
2024-09-08,15:21:31.000,252,11072464,119405,0,1725808890,13747.690765469997,240.86376684000425,53217.19464024
2024-09-08,15:21:32.000,252,11072436,119605,0,1725808891,13747.630138679997,240.88491423000232,53217.18765312
2024-09-08,15:21:33.000,252,11072450,119685,0,1725808892,13747.636874989992,240.9695037900019,53217.20162736001
2024-09-08,15:21:34.000,252,11072516,119365,0,1725808893,13747.630138679997,241.0047494399987,53217.24355008
2024-09-08,15:21:35.000,252,11072409,119645,0,1725808894,13747.684029160002,241.06114248000085,53217.257524320004
2024-09-08,15:21:36.000,252,11072501,119005,0,1725808895,13747.670556539997,241.0681916100002,53217.257524320004
2024-09-08,15:21:37.000,252,11072464,119605,0,1725808896,13747.778337499993,241.04704422000214,53217.306434160004
2024-09-08,15:21:38.000,252,11072509,119725,0,1725808897,13747.825491670003,241.04704422000214,53217.29245992
2024-09-08,15:21:39.000,252,11072478,119725,0,1725808898,13747.913063699998,241.0188477000047,53217.27149856001
2024-09-08,15:21:40.000,252,11072462,119485,0,1725808899,13748.014108349998,241.04704422000214,53217.327395520006
2024-09-08,15:21:41.000,252,11072507,119685,0,1725808900,13748.054526209999,241.03999509000278,53217.355344
2024-09-08,15:21:42.000,252,11072493,119485,0,1725808901,13748.175779789999,240.98360205000063,53217.36233112
2024-09-08,15:21:43.000,252,11072435,119565,0,1725808902,13748.25661551,240.99770030999935,53217.41124096
2024-09-08,15:21:44.000,252,11072446,119765,0,1725808903,13748.303769679995,240.94835640000383,53217.43220232
2024-09-08,15:21:45.000,252,11072527,119645,0,1725808904,13748.445232189995,240.9060616200004,53217.425215200004
2024-09-08,15:21:46.000,252,11072495,119405,0,1725808905,13748.55301314999,240.88491423000232,53217.43918944001
2024-09-08,15:21:47.000,252,11072496,119725,0,1725808906,13748.627112559996,240.81442293000146,53217.39726672001
2024-09-08,15:21:48.000,252,11072523,119525,0,1725808907,13748.734893519992,240.71573511000315,53217.446176560006
2024-09-08,15:21:49.000,252,11072460,119405,0,1725808908,13748.896564959992,240.63114555000357,53217.425215200004
2024-09-08,15:21:50.000,252,11072496,119845,0,1725808909,13748.970664369997,240.5113103399999,53217.45316368
2024-09-08,15:21:51.000,252,11072469,119845,0,1725808910,13749.112126879998,240.4126225200016,53217.41124096
2024-09-08,15:21:52.000,252,11072474,119685,0,1725808911,13749.192962599998,240.27868904999923,53217.43220232
2024-09-08,15:21:53.000,252,11072430,119445,0,1725808912,13749.307479869989,240.13770645000477,53217.45316368
2024-09-08,15:21:54.000,252,11072473,119645,0,1725808913,13749.32768879999,239.98967472000368,53217.41822808001
2024-09-08,15:21:55.000,252,11072508,119685,0,1725808914,13749.401788209994,239.84164299000258,53217.40425384
2024-09-08,15:21:56.000,252,11072465,119485,0,1725808915,13749.45567869,239.7077095200002,53217.45316368
2024-09-08,15:21:57.000,252,11072447,119565,0,1725808916,13749.502832859995,239.56672691999847,53217.46713792001
2024-09-08,15:21:58.000,252,11072437,119804,0,1725808917,13749.51630548,239.45394084000145,53217.41822808001
2024-09-08,15:21:59.000,252,11072451,119685,0,1725808918,13749.51630548,239.35525302000315,53217.474125040004
2024-09-08,15:22:00.000,252,11072455,119485,0,1725808919,13749.51630548,239.30590911000036,53217.495086400006
2024-09-08,15:22:01.000,252,11072521,119565,0,1725808920,13749.482623929995,239.28476172000228,53217.52303488
2024-09-08,15:22:02.000,252,11072431,119485,0,1725808921,13749.43546976,239.2495160699982,53217.56495760001
2024-09-08,15:22:03.000,252,11072518,119965,0,1725808922,13749.38831558999,239.2142704200014,53217.613867440006
2024-09-08,15:22:04.000,252,11072468,119845,0,1725808923,13749.320952489994,239.2142704200014,53217.62085456
2024-09-08,15:22:05.000,252,11072482,119485,0,1725808924,13749.260325699994,239.20722129000205,53217.592906080004
2024-09-08,15:22:06.000,252,11072436,119605,0,1725808925,13749.112126879998,239.22131955000077,53217.62085456
2024-09-08,15:22:07.000,252,11072466,119605,0,1725808926,13749.031291159998,239.2001721600027,53217.63482880001
2024-09-08,15:22:08.000,252,11072489,119565,0,1725808927,13748.923510200002,239.20722129000205,53217.62085456
2024-09-08,15:22:09.000,252,11072452,119725,0,1725808928,13748.869619719997,239.20722129000205,53217.62784168
2024-09-08,15:22:10.000,252,11072447,119804,0,1725808929,13748.707948279996,239.2001721600027,53217.5998932
2024-09-08,15:22:11.000,252,11072526,119804,0,1725808930,13748.660794110001,239.15787737999926,53217.57893184
2024-09-08,15:22:12.000,252,11072465,119765,0,1725808931,13748.5193316,239.1014843400044,53217.52303488
2024-09-08,15:22:13.000,252,11072486,119685,0,1725808932,13748.485650049995,239.06623869000032,53217.60688032001
2024-09-08,15:22:14.000,252,11072474,119565,0,1725808933,13748.45870481,238.98164913000073,53217.51604776001
2024-09-08,15:22:15.000,252,11072409,119725,0,1725808934,13748.33745123,238.8900104400018,53217.530022
2024-09-08,15:22:16.000,252,11072474,119645,0,1725808935,13748.323978609995,238.79132262000348,53217.50207352
2024-09-08,15:22:17.000,252,11072450,120005,0,1725808936,13748.25661551,238.66443828000047,53217.46713792001
2024-09-08,15:22:18.000,252,11072434,119765,0,1725808937,13748.20946133999,238.57984872000088,53217.474125040004
2024-09-08,15:22:19.000,252,11072394,119645,0,1725808938,13748.23640658,238.4952591600013,53217.48111216
2024-09-08,15:22:20.000,252,11072459,119565,0,1725808939,13748.27008812999,238.4106696000017,53217.52303488
2024-09-08,15:22:21.000,252,11072446,119565,0,1725808940,13748.303769679995,238.3119817800034,53217.530022
2024-09-08,15:22:22.000,252,11072422,119685,0,1725808941,13748.3172423,238.24149048000254,53217.592906080004
2024-09-08,15:22:23.000,252,11072435,119485,0,1725808942,13748.33071491999,238.17099918000167,53217.495086400006
2024-09-08,15:22:24.000,252,11072378,119605,0,1725808943,13748.27682444,238.11460613999952,53217.55797048
2024-09-08,15:22:25.000,252,11072445,119804,0,1725808944,13748.283560749995,238.10755701000016,53217.57893184
2024-09-08,15:22:26.000,252,11072413,119885,0,1725808945,13748.202725029994,238.065262230004,53217.57194472
2024-09-08,15:22:27.000,252,11072454,119845,0,1725808946,13748.21619765,238.03001657999994,53217.55098336
2024-09-08,15:22:28.000,252,11072519,119885,0,1725808947,13748.19598872,238.0370657099993,53217.62085456
2024-09-08,15:22:29.000,252,11072480,119845,0,1725808948,13748.16904347999,238.00886919000186,53217.55098336
2024-09-08,15:22:30.000,252,11072454,119845,0,1725808949,13748.088207759989,237.98772180000378,53217.57194472
2024-09-08,15:22:31.000,252,11072465,119845,0,1725808950,13748.027580969989,237.94542702000035,53217.52303488
2024-09-08,15:22:32.000,252,11072466,119804,0,1725808951,13747.953481559998,237.9524761499997,53217.53700912001
2024-09-08,15:22:33.000,252,11072418,119605,0,1725808952,13747.886118459988,237.938377890001,53217.55797048
2024-09-08,15:22:34.000,252,11072446,119685,0,1725808953,13747.852436909998,237.89608311000484,53217.495086400006
2024-09-08,15:22:35.000,252,11072460,119804,0,1725808954,13747.825491670003,237.91723050000292,53217.543996240005
2024-09-08,15:22:36.000,252,11072412,119725,0,1725808955,13747.791810119998,237.86083746000077,53217.50906064
2024-09-08,15:22:37.000,252,11072379,119925,0,1725808956,13747.818755359993,237.88198484999884,53217.53700912001
2024-09-08,15:22:38.000,252,11072477,119685,0,1725808957,13747.778337499993,237.87493571999948,53217.55797048
2024-09-08,15:22:39.000,252,11072465,119445,0,1725808958,13747.791810119998,237.91018137000356,53217.55098336
2024-09-08,15:22:40.000,252,11072419,119605,0,1725808959,13747.805282740002,237.87493571999948,53217.56495760001
2024-09-08,15:22:41.000,252,11072477,120005,0,1725808960,13747.798546429993,237.9031322400042,53217.64880304
2024-09-08,15:22:42.000,252,11072420,119365,0,1725808961,13747.812019049998,237.91723050000292,53217.68373864001
2024-09-08,15:22:43.000,252,11072501,119765,0,1725808962,13747.832227979998,237.91018137000356,53217.7396356
2024-09-08,15:22:44.000,252,11072503,119565,0,1725808963,13747.838964289993,237.9736235399978,53217.73264848001
2024-09-08,15:22:45.000,252,11072467,119685,0,1725808964,13747.832227979998,238.00886919000186,53217.78854544
2024-09-08,15:22:46.000,252,11072502,119725,0,1725808965,13747.812019049998,238.04411483999866,53217.85142952001
2024-09-08,15:22:47.000,252,11072528,119645,0,1725808966,13747.771601189997,238.07231136000337,53217.85841664
2024-09-08,15:22:48.000,252,11072517,120005,0,1725808967,13747.731183329997,238.12165526999888,53217.809506800004
2024-09-08,15:22:49.000,252,11072449,120005,0,1725808968,13747.690765469997,238.20624482999847,53217.87239088001
2024-09-08,15:22:50.000,252,11072562,119804,0,1725808969,13747.603193440002,238.22034309000446,53217.9143136
2024-09-08,15:22:51.000,252,11072525,119645,0,1725808970,13747.495412479992,238.22739222000382,53217.76758408
2024-09-08,15:22:52.000,252,11072474,119645,0,1725808971,13747.394367829991,238.26968699999998,53217.74662272
2024-09-08,15:22:53.000,252,11072503,119845,0,1725808972,13747.353949969991,238.2837852599987,53217.74662272
2024-09-08,15:22:54.000,252,11072475,120085,0,1725808973,13747.21922377,238.30493265000405,53217.69072576
2024-09-08,15:22:55.000,252,11072477,119925,0,1725808974,13747.11817912,238.3472274300002,53217.662777280006
2024-09-08,15:22:56.000,252,11072469,119845,0,1725808975,13746.99018922999,238.32608004000213,53217.62085456
2024-09-08,15:22:57.000,252,11072415,119925,0,1725808976,13746.916089819999,238.32608004000213,53217.592906080004
2024-09-08,15:22:58.000,252,11072433,119725,0,1725808977,13746.882408269994,238.40362047000235,53217.5998932
2024-09-08,15:22:59.000,252,11072482,120045,0,1725808978,13746.855463029999,238.4318169899998,53217.57893184
2024-09-08,15:23:00.000,252,11072472,119965,0,1725808979,13746.801572549994,238.52345567999873,53217.64880304
2024-09-08,15:23:01.000,252,11072457,119925,0,1725808980,13746.727473139988,238.5939469799996,53217.63482880001
2024-09-08,15:23:02.000,252,11072476,120165,0,1725808981,13746.727473139988,238.6221435000043,53217.662777280006
2024-09-08,15:23:03.000,252,11072430,119885,0,1725808982,13746.720736829993,238.71378219000326,53217.67675152
2024-09-08,15:23:04.000,252,11072462,119845,0,1725808983,13746.646637419988,238.73492958000134,53217.72566136
2024-09-08,15:23:05.000,252,11072500,119645,0,1725808984,13746.606219560003,238.79837175000284,53217.6697644
2024-09-08,15:23:06.000,252,11072462,119845,0,1725808985,13746.552329079997,238.81951914000092,53217.67675152
2024-09-08,15:23:07.000,252,11072436,119885,0,1725808986,13746.478229669992,238.86181392000435,53217.69771288
2024-09-08,15:23:08.000,252,11072463,119725,0,1725808987,13746.484965980002,238.840666529999,53217.67675152
2024-09-08,15:23:09.000,252,11072496,119885,0,1725808988,13746.437811809992,238.86181392000435,53217.69771288
2024-09-08,15:23:10.000,252,11072460,119645,0,1725808989,13746.397393949992,238.81951914000092,53217.70470000001
2024-09-08,15:23:11.000,252,11072488,119925,0,1725808990,13746.356976089992,238.83361739999964,53217.63482880001
2024-09-08,15:23:12.000,252,11072477,119885,0,1725808991,13746.356976089992,238.79132262000348,53217.58591896001
2024-09-08,15:23:13.000,252,11072465,119685,0,1725808992,13746.262667750001,238.72788045000198,53217.55098336
2024-09-08,15:23:14.000,252,11072423,119845,0,1725808993,13746.20204096,238.60804523999832,53217.52303488
2024-09-08,15:23:15.000,252,11072480,119685,0,1725808994,13746.154886789991,238.50230829000066,53217.4601508
2024-09-08,15:23:16.000,252,11072433,119645,0,1725808995,13746.11446892999,238.396571340003,53217.43220232
2024-09-08,15:23:17.000,252,11072487,119725,0,1725808996,13746.067314759995,238.3119817800034,53217.3902796
2024-09-08,15:23:18.000,252,11072430,119845,0,1725808997,13746.006687969995,238.22034309000446,53217.41822808001
2024-09-08,15:23:19.000,252,11072494,119965,0,1725808998,13745.946061179995,238.07936049000273,53217.38329248
2024-09-08,15:23:20.000,252,11072436,119725,0,1725808999,13745.865225459995,237.96657440999843,53217.376305360005
2024-09-08,15:23:21.000,252,11072426,119645,0,1725809000,13745.764180809994,237.81149354999798,53217.257524320004
2024-09-08,15:23:22.000,252,11072378,119885,0,1725809001,13745.683345089994,237.7057566000003,53217.208614480005
2024-09-08,15:23:23.000,252,11072425,119645,0,1725809002,13745.575564129998,237.607068780002,53217.09682056
2024-09-08,15:23:24.000,252,11072430,119925,0,1725809003,13745.420628999993,237.480184439999,53217.06188496001
2024-09-08,15:23:25.000,252,11072414,119765,0,1725809004,13745.319584349993,237.37444749000133,53216.971052400004
2024-09-08,15:23:26.000,252,11072455,119765,0,1725809005,13745.151176599997,237.28280880000239,53216.92912968
2024-09-08,15:23:27.000,252,11072435,119845,0,1725809006,13745.083813500001,237.21936663000088,53216.88720696
2024-09-08,15:23:28.000,252,11072369,119804,0,1725809007,13744.976032539991,237.2475631499983,53216.81733576001
2024-09-08,15:23:29.000,252,11072411,119725,0,1725809008,13744.868251579996,237.2616614100043,53216.76842592001
2024-09-08,15:23:30.000,252,11072460,119965,0,1725809009,13744.75373430999,237.25461227999767,53216.78938728
2024-09-08,15:23:31.000,252,11072358,120045,0,1725809010,13744.645953349995,237.28985793000174,53216.69855472001
2024-09-08,15:23:32.000,252,11072350,119845,0,1725809011,13744.477545599999,237.3462509700039,53216.67759336001
2024-09-08,15:23:33.000,252,11072402,120045,0,1725809012,13744.369764639989,237.3462509700039,53216.635670640004
2024-09-08,15:23:34.000,252,11072413,119645,0,1725809013,13744.201356889993,237.3814966200007,53216.57278656
2024-09-08,15:23:35.000,252,11072348,119725,0,1725809014,13744.107048550002,237.45903705000092,53216.586760800004
2024-09-08,15:23:36.000,252,11072430,119765,0,1725809015,13743.952113419997,237.52247922000242,53216.537850960005
2024-09-08,15:23:37.000,252,11072385,119725,0,1725809016,13743.857805079992,237.56477399999858,53216.48195400001
2024-09-08,15:23:38.000,252,11072400,119645,0,1725809017,13743.736551499991,237.62116704000073,53216.39112144001
2024-09-08,15:23:39.000,252,11072356,119885,0,1725809018,13743.62203423,237.7551005100031,53216.40509568
2024-09-08,15:23:40.000,252,11072413,119725,0,1725809019,13743.55467112999,237.83264094000333,53216.45400552
2024-09-08,15:23:41.000,252,11072368,119965,0,1725809020,13743.487308029995,237.93132876000163,53216.4470184
2024-09-08,15:23:42.000,252,11072396,119565,0,1725809021,13743.41320861999,238.02296745000058,53216.48195400001
2024-09-08,15:23:43.000,252,11072431,119685,0,1725809022,13743.35931814,238.11460613999952,53216.43304416001
2024-09-08,15:23:44.000,252,11072421,119804,0,1725809023,13743.33237289999,238.20624482999847,53216.45400552
2024-09-08,15:23:45.000,252,11072353,120045,0,1725809024,13743.278482419999,238.2485396100019,53216.39810856
2024-09-08,15:23:56.000,252,11072347,119765,0,1725809035,13742.833885959997,239.03804217000288,53216.02779120001
2024-09-08,15:23:57.000,252,11072292,119765,0,1725809036,13742.739577619992,239.05918956000096,53215.92997152001
2024-09-08,15:23:58.000,252,11072308,119525,0,1725809037,13742.577906179991,239.06623869000032,53215.84612608
2024-09-08,15:23:59.000,252,11072349,120045,0,1725809038,13742.43644366999,239.04509130000224,53215.769267760006
2024-09-08,15:24:00.000,252,11072312,119685,0,1725809039,13742.35560794999,239.09443520999776,53215.783242
2024-09-08,15:24:01.000,252,11072298,119965,0,1725809040,13742.22088175,239.09443520999776,53215.769267760006
2024-09-08,15:24:02.000,252,11072241,119445,0,1725809041,13742.19393650999,239.16492650999862,53215.73433216
2024-09-08,15:24:03.000,252,11072260,119885,0,1725809042,13742.17372757999,239.17197563999798,53215.64349960001
2024-09-08,15:24:04.000,252,11072284,119965,0,1725809043,13742.086155549994,239.28476172000228,53215.629525360004
2024-09-08,15:24:05.000,252,11072270,119804,0,1725809044,13742.018792449999,239.3341056299978,53215.59458976001
2024-09-08,15:24:06.000,252,11072326,120005,0,1725809045,13742.012056139989,239.41164605999802,53215.55965416
2024-09-08,15:24:07.000,252,11072299,119804,0,1725809046,13741.978374589999,239.48918648999825,53215.55266704001
2024-09-08,15:24:08.000,252,11072347,119845,0,1725809047,13741.931220419989,239.55262865999975,53215.51773144
2024-09-08,15:24:09.000,252,11072335,119765,0,1725809048,13741.890802559989,239.59492344000319,53215.50375720001
2024-09-08,15:24:10.000,252,11072263,120045,0,1725809049,13741.816703149998,239.62311996000062,53215.44786024
2024-09-08,15:24:11.000,252,11072310,120005,0,1725809050,13741.756076359998,239.70066039000085,53215.37798904
2024-09-08,15:24:12.000,252,11072248,119845,0,1725809051,13741.587668610002,239.63721821999934,53215.16837544001
2024-09-08,15:24:13.000,252,11072238,120165,0,1725809052,13741.486623960001,239.63721821999934,53215.13343984
2024-09-08,15:24:14.000,252,11072264,120165,0,1725809053,13741.372106689996,239.63721821999934,53215.098504240006
2024-09-08,15:24:15.000,252,11072258,119725,0,1725809054,13741.311479899996,239.63721821999934,53215.00068456001
2024-09-08,15:24:16.000,252,11072200,119725,0,1725809055,13741.26432573,239.62311996000062,53214.90286488001
2024-09-08,15:24:17.000,252,11072156,119965,0,1725809056,13741.17675369999,239.66541474000405,53214.92382624001
2024-09-08,15:24:18.000,252,11072158,119845,0,1725809057,13741.10265429,239.6724638700034,53214.79805808
2024-09-08,15:24:19.000,252,11072236,119925,0,1725809058,13741.01508225999,239.66541474000405,53214.77709672
2024-09-08,15:24:20.000,252,11072177,119645,0,1725809059,13740.95445546999,239.6724638700034,53214.68626416001
2024-09-08,15:24:21.000,252,11072244,120045,0,1725809060,13740.90056499,239.68656213000213,53214.693251280005
2024-09-08,15:24:22.000,252,11072162,120125,0,1725809061,13740.826465579994,239.6583656100047,53214.574470240004
2024-09-08,15:24:23.000,252,11072195,119925,0,1725809062,13740.738893549998,239.66541474000405,53214.60241872
2024-09-08,15:24:24.000,252,11072134,120085,0,1725809063,13740.685003069993,239.67951300000277,53214.48363768
2024-09-08,15:24:25.000,252,11072195,119925,0,1725809064,13740.624376279993,239.6442673499987,53214.43472784
2024-09-08,15:24:26.000,252,11072168,119845,0,1725809065,13740.563749489993,239.6583656100047,53214.427740720006
2024-09-08,15:24:27.000,252,11072123,120085,0,1725809066,13740.550276870003,239.72180777999893,53214.43472784
2024-09-08,15:24:28.000,252,11072181,120005,0,1725809067,13740.469441150002,239.757053430003,53214.39979224001
2024-09-08,15:24:29.000,252,11072188,120005,0,1725809068,13740.402078049992,239.83459386000322,53214.34389528
2024-09-08,15:24:30.000,252,11072126,119845,0,1725809069,13740.334714949997,239.89803603000473,53214.30197256001
2024-09-08,15:24:31.000,252,11072183,119725,0,1725809070,13740.267351850001,240.01082211000175,53214.308959680006
2024-09-08,15:24:32.000,252,11072193,119965,0,1725809071,13740.233670299996,240.13770645000477,53214.26703696
2024-09-08,15:24:33.000,252,11072171,120085,0,1725809072,13740.199988749991,240.29983644000458,53214.30197256001
2024-09-08,15:24:34.000,252,11072148,119525,0,1725809073,13740.166307200001,240.43376990999968,53214.32293392
2024-09-08,15:24:35.000,252,11072225,120085,0,1725809074,13740.159570889991,240.61704729000485,53214.33690816
2024-09-08,15:24:36.000,252,11072192,120045,0,1725809075,13740.078735169991,240.8073738000021,53214.32992104001
2024-09-08,15:24:37.000,252,11072143,120045,0,1725809076,13740.06526255,241.03999509000278,53214.32293392
2024-09-08,15:24:38.000,252,11072157,119804,0,1725809077,13740.05852623999,241.20917421000195,53214.32992104001
2024-09-08,15:24:39.000,252,11072190,119885,0,1725809078,13740.051789929996,241.37130420000176,53214.33690816
2024-09-08,15:24:40.000,252,11072171,120005,0,1725809079,13740.051789929996,241.5475324500003,53214.41376648
2024-09-08,15:24:41.000,252,11072209,120165,0,1725809080,13740.098944099991,241.68851505000202,53214.427740720006
2024-09-08,15:24:42.000,252,11072178,120005,0,1725809081,13740.078735169991,241.81539938999776,53214.406779360004
2024-09-08,15:24:43.000,252,11072185,120125,0,1725809082,13740.078735169991,241.93523460000142,53214.41376648
2024-09-08,15:24:44.000,252,11072194,120245,0,1725809083,13740.051789929996,242.06211894000444,53214.46966344001
2024-09-08,15:24:45.000,252,11072232,119765,0,1725809084,13740.06526255,242.15375763000338,53214.44171496
2024-09-08,15:24:46.000,252,11072176,119885,0,1725809085,13740.02484469,242.19605240999954,53214.42075360001
2024-09-08,15:24:47.000,252,11072187,120045,0,1725809086,13739.991163139995,242.2524454500017,53214.42075360001
2024-09-08,15:24:48.000,252,11072213,120205,0,1725809087,13739.970954209995,242.33703501000127,53214.43472784
2024-09-08,15:24:49.000,252,11072231,119925,0,1725809088,13739.9642179,242.35818239999935,53214.42075360001
2024-09-08,15:24:50.000,252,11072219,120085,0,1725809089,13739.90359111,242.42162457000086,53214.37883088001
2024-09-08,15:24:51.000,252,11072168,119885,0,1725809090,13739.849700629995,242.48506674000237,53214.44171496
2024-09-08,15:24:52.000,252,11072207,120045,0,1725809091,13739.83622800999,242.56965630000195,53214.44870208001
2024-09-08,15:24:53.000,252,11072199,119965,0,1725809092,13739.88338218,242.58375456000067,53214.44171496
2024-09-08,15:24:54.000,252,11072208,120325,0,1725809093,13739.88338218,242.6612949900009,53214.43472784
2024-09-08,15:24:55.000,252,11072213,120085,0,1725809094,13739.930536349995,242.78113020000455,53214.43472784
2024-09-08,15:24:56.000,252,11072210,119965,0,1725809095,13739.93727265999,242.8727688900035,53214.44870208001
2024-09-08,15:24:57.000,252,11072253,120085,0,1725809096,13739.970954209995,242.99965322999924,53214.51158616
2024-09-08,15:24:58.000,252,11072180,119925,0,1725809097,13739.9642179,243.0560462700014,53214.525560400005
2024-09-08,15:24:59.000,252,11072209,120005,0,1725809098,13739.991163139995,243.17588147999777,53214.53254752
2024-09-08,15:25:00.000,252,11072191,120045,0,1725809099,13739.99789944999,243.30981495000015,53214.51857328001
2024-09-08,15:25:01.000,252,11072232,120045,0,1725809100,13740.031580999996,243.39440450999973,53214.455689200004
2024-09-08,15:25:02.000,252,11072159,119885,0,1725809101,13739.991163139995,243.53538711000147,53214.51857328001
2024-09-08,15:25:03.000,252,11072203,119925,0,1725809102,13740.078735169991,243.60587841000233,53214.53254752
2024-09-08,15:25:04.000,252,11072263,119645,0,1725809103,13740.078735169991,243.71866448999936,53214.54652176001
2024-09-08,15:25:05.000,252,11072250,120045,0,1725809104,13740.119153029991,243.79620491999958,53214.54652176001
2024-09-08,15:25:06.000,252,11072213,119885,0,1725809105,13740.112416719996,243.89489273999789,53214.58844448001
2024-09-08,15:25:07.000,252,11072271,120085,0,1725809106,13740.119153029991,243.96538403999875,53214.595431600006
2024-09-08,15:25:08.000,252,11072265,120165,0,1725809107,13740.132625649996,244.0711209900037,53214.60940584
2024-09-08,15:25:09.000,252,11072270,120365,0,1725809108,13740.193252439996,244.16275968000264,53214.65132856
2024-09-08,15:25:10.000,252,11072288,119965,0,1725809109,13740.247142920001,244.28259488999902,53214.65831568
2024-09-08,15:25:11.000,252,11072339,119765,0,1725809110,13740.267351850001,244.3319388000018,53214.70722552
2024-09-08,15:25:12.000,252,11072260,120045,0,1725809111,13740.321242329992,244.39538097000332,53214.66530280001
2024-09-08,15:25:13.000,252,11072272,120085,0,1725809112,13740.348187570002,244.4517740099982,53214.66530280001
2024-09-08,15:25:14.000,252,11072245,119804,0,1725809113,13740.348187570002,244.49406879000162,53214.623380080004
2024-09-08,15:25:15.000,252,11072247,120165,0,1725809114,13740.408814360002,244.59980573999928,53214.65831568
2024-09-08,15:25:16.000,252,11072319,119925,0,1725809115,13740.429023290002,244.70554269000422,53214.60241872
2024-09-08,15:25:17.000,252,11072238,120045,0,1725809116,13740.435759599997,244.80423051000253,53214.61639296001
2024-09-08,15:25:18.000,252,11072283,120045,0,1725809117,13740.469441150002,244.91701658999955,53214.61639296001
2024-09-08,15:25:19.000,252,11072259,120085,0,1725809118,13740.509859010002,244.98750789000042,53214.623380080004
2024-09-08,15:25:20.000,252,11072309,120045,0,1725809119,13740.516595319998,245.11439223000343,53214.65132856
2024-09-08,15:25:21.000,252,11072279,120125,0,1725809120,13740.550276870003,245.26242396000453,53214.693251280005
2024-09-08,15:25:22.000,252,11072268,120085,0,1725809121,13740.617639969998,245.35406265000347,53214.63735432001
2024-09-08,15:25:23.000,252,11072251,120005,0,1725809122,13740.637848899998,245.52324177000264,53214.70722552
2024-09-08,15:25:24.000,252,11072317,120245,0,1725809123,13740.685003069993,245.65012610999838,53214.742161120004
2024-09-08,15:25:25.000,252,11072306,120165,0,1725809124,13740.637848899998,245.76291219000268,53214.7701096
2024-09-08,15:25:26.000,252,11072300,120005,0,1725809125,13740.671530449988,245.91094392000377,53214.85395504001
2024-09-08,15:25:27.000,252,11072341,120245,0,1725809126,13740.658057829998,246.00963174000208,53214.860942160005
2024-09-08,15:25:28.000,252,11072272,120245,0,1725809127,13740.671530449988,246.1224178199991,53214.930813360006
2024-09-08,15:25:29.000,252,11072299,120045,0,1725809128,13740.658057829998,246.19995824999933,53214.930813360006
2024-09-08,15:25:30.000,252,11072309,120005,0,1725809129,13740.651321519988,246.30569520000427,53214.86792928
2024-09-08,15:25:31.000,252,11072319,120005,0,1725809130,13740.604167349993,246.34798998000042,53214.91683912
2024-09-08,15:25:32.000,252,11072271,119965,0,1725809131,13740.577222109998,246.42553041000065,53214.85395504001
2024-09-08,15:25:33.000,252,11072294,120125,0,1725809132,13740.509859010002,246.45372692999808,53214.88889064
2024-09-08,15:25:34.000,252,11072321,120045,0,1725809133,13740.496386389997,246.51011997000023,53214.82600656
2024-09-08,15:25:35.000,252,11072318,120045,0,1725809134,13740.415550669997,246.56651301000238,53214.82600656
2024-09-08,15:25:36.000,252,11072323,120165,0,1725809135,13740.368396500002,246.62290605000453,53214.78408384001
2024-09-08,15:25:37.000,252,11072291,120045,0,1725809136,13740.334714949997,246.6792990899994,53214.791070960004
2024-09-08,15:25:38.000,252,11072324,120165,0,1725809137,13740.321242329992,246.7427412600009,53214.791070960004
2024-09-08,15:25:39.000,252,11072263,119965,0,1725809138,13740.327978640002,246.79913430000306,53214.78408384001
2024-09-08,15:25:40.000,252,11072282,120245,0,1725809139,13740.307769710002,246.8766747300033,53214.812032320006
2024-09-08,15:25:41.000,252,11072307,120165,0,1725809140,13740.274088159997,246.9401169000048,53214.79805808
2024-09-08,15:25:42.000,252,11072331,119965,0,1725809141,13740.260615539992,246.9753625500016,53214.7701096
2024-09-08,15:25:43.000,252,11072291,120325,0,1725809142,13740.253879229997,246.9753625500016,53214.78408384001
2024-09-08,15:25:44.000,252,11072302,119965,0,1725809143,13740.267351850001,247.0106081999984,53214.78408384001
2024-09-08,15:25:45.000,252,11072315,119645,0,1725809144,13740.253879229997,247.08109949999925,53214.71421264001
2024-09-08,15:25:46.000,252,11072278,120205,0,1725809145,13740.260615539992,247.14454167000076,53214.742161120004
2024-09-08,15:25:47.000,252,11072288,119885,0,1725809146,13740.274088159997,247.15863992999948,53214.7002384
2024-09-08,15:25:48.000,252,11072304,120005,0,1725809147,13740.307769710002,247.222082100001,53214.742161120004
2024-09-08,15:25:49.000,252,11072220,120205,0,1725809148,13740.341451259992,247.31372078999993,53214.693251280005
2024-09-08,15:25:50.000,252,11072322,120325,0,1725809149,13740.327978640002,247.35601557000336,53214.742161120004
2024-09-08,15:25:51.000,252,11072302,120125,0,1725809150,13740.381869119992,247.41945774000487,53214.72119976
2024-09-08,15:25:52.000,252,11072261,120165,0,1725809151,13740.280824469992,247.4688016500004,53214.63735432001
2024-09-08,15:25:53.000,252,11072277,119925,0,1725809152,13740.287560780002,247.4476542600023,53214.58844448001
2024-09-08,15:25:54.000,252,11072229,119925,0,1725809153,13740.301033399992,247.47585077999975,53214.623380080004
2024-09-08,15:25:55.000,252,11072270,120485,0,1725809154,13740.267351850001,247.4828999099991,53214.60241872
2024-09-08,15:25:56.000,252,11072267,120245,0,1725809155,13740.240406609992,247.4476542600023,53214.53953464
2024-09-08,15:25:57.000,252,11072236,120165,0,1725809156,13740.173043509996,247.42650687000423,53214.55350888
2024-09-08,15:25:58.000,252,11072241,120165,0,1725809157,13740.12588934,247.42650687000423,53214.46966344001
2024-09-08,15:25:59.000,252,11072218,120205,0,1725809158,13740.03831730999,247.348966440004,53214.41376648
2024-09-08,15:26:00.000,252,11072272,120285,0,1725809159,13739.99789944999,247.3207699199993,53214.42075360001
2024-09-08,15:26:01.000,252,11072214,120165,0,1725809160,13739.93727265999,247.29962253000122,53214.37184376
2024-09-08,15:26:02.000,252,11072238,120285,0,1725809161,13739.930536349995,247.30667166000057,53214.3159468
2024-09-08,15:26:03.000,252,11072247,120165,0,1725809162,13739.910327419995,247.29257340000186,53214.32293392
2024-09-08,15:26:04.000,252,11072281,120205,0,1725809163,13739.89685479999,247.29962253000122,53214.28101120001
2024-09-08,15:26:05.000,252,11072235,120005,0,1725809164,13739.87664586999,247.334868179998,53214.28101120001
2024-09-08,15:26:06.000,252,11072248,120285,0,1725809165,13739.910327419995,247.31372078999993,53214.26703696
2024-09-08,15:26:07.000,252,11072260,120045,0,1725809166,13739.92380004,247.32781904999865,53214.27402408
2024-09-08,15:26:08.000,252,11072258,120165,0,1725809167,13739.94400897,247.29962253000122,53214.239088480004
2024-09-08,15:26:09.000,252,11072204,120245,0,1725809168,13739.93727265999,247.29257340000186,53214.21812712
2024-09-08,15:26:10.000,252,11072200,120365,0,1725809169,13739.92380004,247.2855242700025,53214.13428168001
2024-09-08,15:26:11.000,252,11072235,120205,0,1725809170,13739.890118489995,247.32781904999865,53214.05742336
2024-09-08,15:26:12.000,252,11072199,120365,0,1725809171,13739.930536349995,247.36306470000272,53214.05043624
2024-09-08,15:26:13.000,252,11072287,120165,0,1725809172,13739.94400897,247.37716296000144,53214.11332032001
2024-09-08,15:26:14.000,252,11072214,120125,0,1725809173,13739.930536349995,247.40535947999888,53214.071397600004
2024-09-08,15:26:15.000,252,11072213,120165,0,1725809174,13739.90359111,247.4688016500004,53214.11332032001
2024-09-08,15:26:16.000,252,11072148,120085,0,1725809175,13739.92380004,247.4688016500004,53214.1063332
2024-09-08,15:26:17.000,252,11072210,120325,0,1725809176,13739.849700629995,247.51109643000382,53214.09934608
2024-09-08,15:26:18.000,252,11072234,120165,0,1725809177,13739.78233753,247.5322438200019,53214.04344912001
2024-09-08,15:26:19.000,252,11072160,120325,0,1725809178,13739.68129288,247.58158773000468,53214.071397600004
2024-09-08,15:26:20.000,252,11072170,120445,0,1725809179,13739.600457159999,247.5463420800006,53214.00851352
2024-09-08,15:26:21.000,252,11072172,120125,0,1725809180,13739.465730959993,247.5463420800006,53213.93864232
2024-09-08,15:26:22.000,252,11072192,120165,0,1725809181,13739.425313099993,247.58158773000468,53213.88973248
2024-09-08,15:26:23.000,252,11072160,120245,0,1725809182,13739.310795830002,247.57453859999805,53213.84780976001
2024-09-08,15:26:24.000,252,11072205,120405,0,1725809183,13739.236696419997,247.56044033999933,53213.79889992001
2024-09-08,15:26:25.000,252,11072138,119965,0,1725809184,13739.149124390002,247.49699816999782,53213.72902872001
2024-09-08,15:26:26.000,252,11072160,120285,0,1725809185,13739.128915460002,247.47585077999975,53213.65915752001
2024-09-08,15:26:27.000,252,11072145,120125,0,1725809186,13739.101970219992,247.50404730000446,53213.68011888001
2024-09-08,15:26:28.000,252,11072155,120085,0,1725809187,13739.095233909997,247.52519469000254,53213.76396432
2024-09-08,15:26:29.000,252,11072118,120205,0,1725809188,13739.135651769997,247.51814556000318,53213.74300296
2024-09-08,15:26:30.000,252,11072153,120005,0,1725809189,13739.209751180002,247.58158773000468,53213.756977200006
2024-09-08,15:26:31.000,252,11072126,120285,0,1725809190,13739.283850589993,247.61683338000148,53213.7919128
2024-09-08,15:26:32.000,252,11072190,120285,0,1725809191,13739.310795830002,247.6309316400002,53213.7919128
2024-09-08,15:26:33.000,252,11072226,120165,0,1725809192,13739.378158929998,247.60978425000212,53213.84082264
2024-09-08,15:26:34.000,252,11072184,119965,0,1725809193,13739.458994649998,247.65207902999828,53213.784925680004
2024-09-08,15:26:35.000,252,11072150,120165,0,1725809194,13739.499412509998,247.73666858999786,53213.81287416
2024-09-08,15:26:36.000,252,11072095,120285,0,1725809195,13739.627402399994,247.8424055400028,53213.89671960001
2024-09-08,15:26:37.000,252,11072206,120285,0,1725809196,13739.661083949999,247.89174944999831,53213.9316552
2024-09-08,15:26:38.000,252,11072229,120165,0,1725809197,13739.728447049994,247.99748640000325,53213.91069384
2024-09-08,15:26:39.000,252,11072216,120365,0,1725809198,13739.72171074,248.09617422000156,53213.952616560004
2024-09-08,15:26:40.000,252,11072217,120125,0,1725809199,13739.73518335999,248.1525672600037,53213.95960368
2024-09-08,15:26:41.000,252,11072221,120205,0,1725809200,13739.71497442999,248.2371568200033,53213.973577920005
2024-09-08,15:26:42.000,252,11072182,120485,0,1725809201,13739.68129288,248.2865007299988,53213.96659080001
2024-09-08,15:26:43.000,252,11072184,120325,0,1725809202,13739.71497442999,248.34994290000031,53214.022487760005
2024-09-08,15:26:44.000,252,11072149,120325,0,1725809203,13739.68129288,248.47682724000333,53214.05742336
2024-09-08,15:26:45.000,252,11072202,120285,0,1725809204,13739.63413870999,248.4838763700027,53214.022487760005
2024-09-08,15:26:46.000,252,11072171,120285,0,1725809205,13739.65434763999,248.57551506000163,53214.04344912001
2024-09-08,15:26:47.000,252,11072213,120165,0,1725809206,13739.68129288,248.5966624499997,53214.07838472
2024-09-08,15:26:48.000,252,11072248,120445,0,1725809207,13739.667820259994,248.66715375000058,53214.120307440004
2024-09-08,15:26:49.000,252,11072202,120445,0,1725809208,13739.661083949999,248.70239940000465,53214.05742336
2024-09-08,15:26:50.000,252,11072181,120165,0,1725809209,13739.667820259994,248.71649766000337,53214.11332032001
2024-09-08,15:26:51.000,252,11072167,120405,0,1725809210,13739.70150181,248.7446941800008,53214.120307440004
2024-09-08,15:26:52.000,252,11072169,120245,0,1725809211,13739.71497442999,248.80108722000296,53214.1762044
2024-09-08,15:26:53.000,252,11072194,120605,0,1725809212,13739.708238119994,248.8292837400004,53214.190178640005
2024-09-08,15:26:54.000,252,11072240,120325,0,1725809213,13739.72171074,248.8927259100019,53214.16223016001
2024-09-08,15:26:55.000,252,11072200,120165,0,1725809214,13739.708238119994,248.92092242999934,53214.16921728
2024-09-08,15:26:56.000,252,11072211,120285,0,1725809215,13739.71497442999,248.9279715599987,53214.190178640005
2024-09-08,15:26:57.000,252,11072195,119804,0,1725809216,13739.68129288,248.87862765000318,53214.20415288
2024-09-08,15:26:58.000,252,11072193,120245,0,1725809217,13739.620666089999,248.90682417000062,53214.19716576
2024-09-08,15:26:59.000,252,11072220,120325,0,1725809218,13739.63413870999,248.92092242999934,53214.20415288
2024-09-08,15:27:00.000,252,11072227,120045,0,1725809219,13739.647611329994,248.96321721000277,53214.23210136001
2024-09-08,15:27:01.000,252,11072216,120365,0,1725809220,13739.627402399994,248.9279715599987,53214.19716576
2024-09-08,15:27:02.000,252,11072170,120205,0,1725809221,13739.580248229999,248.96321721000277,53214.190178640005
2024-09-08,15:27:03.000,252,11072174,120245,0,1725809222,13739.553302989989,248.94911895000405,53214.2460756
2024-09-08,15:27:04.000,252,11072276,120125,0,1725809223,13739.499412509998,248.9279715599987,53214.21114000001
2024-09-08,15:27:05.000,252,11072181,120565,0,1725809224,13739.512885129989,248.91387329999998,53214.1762044
2024-09-08,15:27:06.000,252,11072227,120285,0,1725809225,13739.432049409988,248.92092242999934,53214.239088480004
2024-09-08,15:27:07.000,252,11072267,120285,0,1725809226,13739.458994649998,248.8927259100019,53214.15524304
2024-09-08,15:27:08.000,252,11072197,120285,0,1725809227,13739.432049409988,248.90682417000062,53214.14825592
2024-09-08,15:27:09.000,252,11072277,120365,0,1725809228,13739.499412509998,248.9420698200047,53214.13428168001
2024-09-08,15:27:10.000,252,11072283,120285,0,1725809229,13739.492676199989,248.9561680800034,53214.20415288
2024-09-08,15:27:11.000,252,11072281,120285,0,1725809230,13739.499412509998,249.0548559000017,53214.21812712
2024-09-08,15:27:12.000,252,11072213,120205,0,1725809231,13739.492676199989,249.09715067999787,53214.19716576
2024-09-08,15:27:13.000,252,11072255,120405,0,1725809232,13739.452258339988,249.11829807000322,53214.23210136001
2024-09-08,15:27:14.000,252,11072189,120165,0,1725809233,13739.452258339988,249.1887893700041,53214.25306272001
2024-09-08,15:27:15.000,252,11072289,120285,0,1725809234,13739.438785719998,249.27337893000367,53214.33690816
2024-09-08,15:27:16.000,252,11072276,120525,0,1725809235,13739.398367859998,249.34387023000454,53214.308959680006
2024-09-08,15:27:17.000,252,11072266,120485,0,1725809236,13739.364686309993,249.41436152999813,53214.33690816
2024-09-08,15:27:18.000,252,11072202,120045,0,1725809237,13739.310795830002,249.45665631000156,53214.29498544
2024-09-08,15:27:19.000,252,11072212,120405,0,1725809238,13739.351213690003,249.52714761000243,53214.29498544
2024-09-08,15:27:20.000,252,11072259,120085,0,1725809239,13739.283850589993,249.5976389100033,53214.39280512
2024-09-08,15:27:21.000,252,11072305,120325,0,1725809240,13739.324268449993,249.67517934000352,53214.37184376
2024-09-08,15:27:22.000,252,11072319,120245,0,1725809241,13739.310795830002,249.75271977000375,53214.427740720006
2024-09-08,15:27:23.000,252,11072312,120085,0,1725809242,13739.277114279997,249.83026020000398,53214.44870208001
2024-09-08,15:27:24.000,252,11072316,120485,0,1725809243,13739.297323209998,249.8937023699982,53214.53953464
2024-09-08,15:27:25.000,252,11072286,120405,0,1725809244,13739.304059519993,249.95714453999972,53214.525560400005
2024-09-08,15:27:26.000,252,11072352,120245,0,1725809245,13739.310795830002,250.06993062000402,53214.560496
2024-09-08,15:27:27.000,252,11072348,120485,0,1725809246,13739.384895239993,250.1263236599989,53214.60940584
2024-09-08,15:27:28.000,252,11072350,120365,0,1725809247,13739.472467269989,250.1897658300004,53214.63735432001
2024-09-08,15:27:29.000,252,11072335,120085,0,1725809248,13739.411840479988,250.22501148000447,53214.6303672
2024-09-08,15:27:30.000,252,11072342,120325,0,1725809249,13739.492676199989,250.29550277999806,53214.67228992
2024-09-08,15:27:31.000,252,11072343,120445,0,1725809250,13739.512885129989,250.36599407999893,53214.763122480006
2024-09-08,15:27:32.000,252,11072283,120405,0,1725809251,13739.479203579998,250.40828886000236,53214.71421264001
2024-09-08,15:27:33.000,252,11072305,120485,0,1725809252,13739.458994649998,250.45763276999787,53214.71421264001
2024-09-08,15:27:34.000,252,11072271,120325,0,1725809253,13739.472467269989,250.52107493999938,53214.763122480006
2024-09-08,15:27:35.000,252,11072374,120485,0,1725809254,13739.539830369999,250.57041885000217,53214.77709672
2024-09-08,15:27:36.000,252,11072304,120285,0,1725809255,13739.479203579998,250.66205754000111,53214.83299368001
2024-09-08,15:27:37.000,252,11072363,120565,0,1725809256,13739.405104169993,250.67615579999983,53214.812032320006
2024-09-08,15:27:38.000,252,11072270,120405,0,1725809257,13739.411840479988,250.73959797000134,53214.78408384001
2024-09-08,15:27:39.000,252,11072374,120405,0,1725809258,13739.357949999998,250.76074535999942,53214.81901944
2024-09-08,15:27:40.000,252,11072339,120285,0,1725809259,13739.297323209998,250.7959910100035,53214.80504520001
2024-09-08,15:27:41.000,252,11072330,120125,0,1725809260,13739.142388079992,250.77484361999814,53214.70722552
2024-09-08,15:27:42.000,252,11072315,120405,0,1725809261,13739.034607119997,250.75369623000006,53214.65132856
2024-09-08,15:27:43.000,252,11072355,120485,0,1725809262,13738.926826160001,250.71845058000326,53214.525560400005
2024-09-08,15:27:44.000,252,11072295,120485,0,1725809263,13738.852726749996,250.6832049299992,53214.476650560006
2024-09-08,15:27:45.000,252,11072325,120285,0,1725809264,13738.73820947999,250.66205754000111,53214.385818
2024-09-08,15:27:46.000,252,11072241,120205,0,1725809265,13738.65737375999,250.5845171100009,53214.27402408
2024-09-08,15:27:47.000,252,11072304,120445,0,1725809266,13738.55632910999,250.51402581000002,53214.21812712
2024-09-08,15:27:48.000,252,11072292,120125,0,1725809267,13738.57653803999,250.4999275500013,53214.190178640005
2024-09-08,15:27:49.000,252,11072229,120325,0,1725809268,13738.569801729995,250.4646819000045,53214.15524304
2024-09-08,15:27:50.000,252,11072251,120405,0,1725809269,13738.55632910999,250.42943625000044,53214.04344912001
2024-09-08,15:27:51.000,252,11072204,120525,0,1725809270,13738.56306542,250.41533799000172,53213.99453928001
2024-09-08,15:27:52.000,252,11072213,120445,0,1725809271,13738.57653803999,250.401239730003,53213.96659080001
2024-09-08,15:27:53.000,252,11072309,120165,0,1725809272,13738.610219589995,250.40828886000236,53214.00851352
2024-09-08,15:27:54.000,252,11072259,120325,0,1725809273,13738.64390114,250.40828886000236,53213.91069384
2024-09-08,15:27:55.000,252,11072311,120325,0,1725809274,13738.630428519995,250.42238712000108,53213.973577920005
2024-09-08,15:27:56.000,252,11072265,120445,0,1725809275,13738.65737375999,250.47878016000323,53214.01550064001
2024-09-08,15:27:57.000,252,11072263,120125,0,1725809276,13738.69779161999,250.5492714600041,53214.071397600004
2024-09-08,15:27:58.000,252,11072266,120285,0,1725809277,13738.64390114,250.5633697200028,53214.02947488
2024-09-08,15:27:59.000,252,11072196,120445,0,1725809278,13738.630428519995,250.62681189000432,53213.973577920005
2024-09-08,15:28:00.000,252,11072300,120525,0,1725809279,13738.59674696999,250.6479592800024,53214.01550064001
2024-09-08,15:28:01.000,252,11072200,120245,0,1725809280,13738.58327435,250.66910667000047,53213.88274536
2024-09-08,15:28:02.000,252,11072222,120485,0,1725809281,13738.549592799995,250.73959797000134,53213.903706720004
2024-09-08,15:28:03.000,252,11072185,120685,0,1725809282,13738.509174939994,250.73959797000134,53213.88973248
2024-09-08,15:28:04.000,252,11072199,120245,0,1725809283,13738.43507552999,250.75369623000006,53213.88274536
2024-09-08,15:28:05.000,252,11072147,120405,0,1725809284,13738.381185049999,250.75369623000006,53213.82684840001
2024-09-08,15:28:06.000,252,11072234,120325,0,1725809285,13738.340767189999,250.6832049299992,53213.77793856001
2024-09-08,15:28:07.000,252,11072166,120045,0,1725809286,13738.266667779993,250.67615579999983,53213.66614464
2024-09-08,15:28:08.000,252,11072162,120485,0,1725809287,13738.192568369988,250.61976275999768,53213.62422192
2024-09-08,15:28:09.000,252,11072172,120165,0,1725809288,13738.152150509988,250.5633697200028,53213.589286320006
2024-09-08,15:28:10.000,252,11072197,120445,0,1725809289,13738.098260029998,250.52812406999874,53213.568324960004
2024-09-08,15:28:11.000,252,11072162,120525,0,1725809290,13738.071314790002,250.45763276999787,53213.49146664001
2024-09-08,15:28:12.000,252,11072120,120605,0,1725809291,13737.977006449997,250.39419060000364,53213.365698479996
2024-09-08,15:28:13.000,252,11072179,120605,0,1725809292,13737.929852280002,250.33074843000213,53213.32377576001
2024-09-08,15:28:14.000,252,11072126,120645,0,1725809293,13737.882698109992,250.27435538999998,53213.28185304
2024-09-08,15:28:15.000,252,11072134,120205,0,1725809294,13737.855752869997,250.21091321999847,53213.232943200004
2024-09-08,15:28:16.000,252,11072113,120485,0,1725809295,13737.774917149996,250.1897658300004,53213.14909776
2024-09-08,15:28:17.000,252,11072148,120565,0,1725809296,13737.714290359996,250.1545201800036,53213.163072
2024-09-08,15:28:18.000,252,11072061,120365,0,1725809297,13737.640190949991,250.14042192000488,53213.04429096
2024-09-08,15:28:19.000,252,11072130,120565,0,1725809298,13737.532409989995,250.09812714000145,53213.030316719996
2024-09-08,15:28:20.000,252,11072096,120445,0,1725809299,13737.44483796,250.02763584000058,53212.92550992
2024-09-08,15:28:21.000,252,11072121,120485,0,1725809300,13737.39768378999,249.99943932000315,53212.918522800006
2024-09-08,15:28:22.000,252,11072000,120285,0,1725809301,13737.32358438,249.96419366999908,53212.82070312001
2024-09-08,15:28:23.000,252,11072098,120445,0,1725809302,13737.249484969994,249.96419366999908,53212.82769024
2024-09-08,15:28:24.000,252,11072085,120485,0,1725809303,13737.182121869999,249.93599715000164,53212.74384480001
2024-09-08,15:28:25.000,252,11072102,120485,0,1725809304,13737.148440319994,249.943046280001,53212.67397360001
2024-09-08,15:28:26.000,252,11072053,120445,0,1725809305,13737.101286149998,249.92189889000292,53212.59012816
2024-09-08,15:28:27.000,252,11072031,120685,0,1725809306,13737.161912939999,249.92894802000228,53212.632050880005
2024-09-08,15:28:28.000,252,11072053,120445,0,1725809307,13737.182121869999,249.8937023699982,53212.65301224001
2024-09-08,15:28:29.000,252,11072030,120525,0,1725809308,13737.168649249994,249.9078006300042,53212.61108952
2024-09-08,15:28:30.000,252,11071991,120405,0,1725809309,13737.155176629989,249.91484976000356,53212.65301224001
2024-09-08,15:28:31.000,252,11072082,120445,0,1725809310,13737.168649249994,249.93599715000164,53212.62506376001
2024-09-08,15:28:32.000,252,11072011,120445,0,1725809311,13737.175385559989,249.88665323999885,53212.60410240001
2024-09-08,15:28:33.000,252,11072063,120325,0,1725809312,13737.121495079999,249.86550585000077,53212.562179680004
2024-09-08,15:28:34.000,252,11072006,120645,0,1725809313,13737.054131979989,249.8937023699982,53212.61108952
2024-09-08,15:28:35.000,252,11072022,120445,0,1725809314,13737.074340909989,249.87255498000013,53212.61807664
2024-09-08,15:28:36.000,252,11072066,120365,0,1725809315,13737.033923049989,249.86550585000077,53212.61108952
2024-09-08,15:28:37.000,252,11071976,120285,0,1725809316,13737.033923049989,249.8937023699982,53212.4992956
2024-09-08,15:28:38.000,252,11072004,120365,0,1725809317,13736.946351019993,249.92189889000292,53212.47833424
2024-09-08,15:28:39.000,252,11071999,120205,0,1725809318,13736.885724229993,249.8937023699982,53212.45737288001
2024-09-08,15:28:40.000,252,11072002,120405,0,1725809319,13736.825097439993,249.85140759000205,53212.38750168001
2024-09-08,15:28:41.000,252,11071995,120645,0,1725809320,13736.757734339997,249.8584567200014,53212.38750168001
2024-09-08,15:28:42.000,252,11072003,120485,0,1725809321,13736.703843859992,249.8584567200014,53212.26872064001
2024-09-08,15:28:43.000,252,11071953,120325,0,1725809322,13736.616271829997,249.8443584600027,53212.33859184001
2024-09-08,15:28:44.000,252,11071987,120365,0,1725809323,13736.596062899996,249.8584567200014,53212.27570776
2024-09-08,15:28:45.000,252,11071981,120365,0,1725809324,13736.495018249996,249.81616193999798,53212.226797920004
2024-09-08,15:28:46.000,252,11071980,120405,0,1725809325,13736.48828194,249.86550585000077,53212.21981080001
2024-09-08,15:28:47.000,252,11071998,120485,0,1725809326,13736.441127769991,249.82321107000462,53212.14993960001
2024-09-08,15:28:48.000,252,11071964,120485,0,1725809327,13736.42765515,249.7950145499999,53212.13596536
2024-09-08,15:28:49.000,252,11071938,120405,0,1725809328,13736.393973599996,249.7456706400044,53212.06609416
2024-09-08,15:28:50.000,252,11071932,120525,0,1725809329,13736.34681943,249.75271977000375,53212.10102976001
2024-09-08,15:28:51.000,252,11071962,120445,0,1725809330,13736.252511089995,249.71747411999968,53212.0451328
2024-09-08,15:28:52.000,252,11071888,120485,0,1725809331,13736.23903846999,249.70337586000096,53212.01718432
2024-09-08,15:28:53.000,252,11071930,120365,0,1725809332,13736.18514799,249.6610810800048,53211.98923584
2024-09-08,15:28:54.000,252,11071960,120565,0,1725809333,13736.111048579995,249.62583543000073,53211.89840328
2024-09-08,15:28:55.000,252,11071889,120365,0,1725809334,13735.99653130999,249.61173717000202,53211.84949344
2024-09-08,15:28:56.000,252,11071924,120645,0,1725809335,13735.97632237999,249.6328845600001,53211.8704548
2024-09-08,15:28:57.000,252,11071931,120365,0,1725809336,13735.888750349994,249.5976389100033,53211.842506320005
2024-09-08,15:28:58.000,252,11071876,120525,0,1725809337,13735.807914629993,249.62583543000073,53211.75167376
2024-09-08,15:28:59.000,252,11071870,120445,0,1725809338,13735.754024149988,249.58354065000458,53211.66782832001
2024-09-08,15:29:00.000,252,11071887,120445,0,1725809339,13735.652979500002,249.6469828199988,53211.69577680001
2024-09-08,15:29:01.000,252,11071857,120445,0,1725809340,13735.599089019997,249.65403194999817,53211.64686696001
2024-09-08,15:29:02.000,252,11071870,120605,0,1725809341,13735.524989609992,249.6610810800048,53211.57000864001
2024-09-08,15:29:03.000,252,11071913,120365,0,1725809342,13735.491308060002,249.5976389100033,53211.54206016
2024-09-08,15:29:04.000,252,11071887,120565,0,1725809343,13735.444153889992,249.56239325999923,53211.40231776001
2024-09-08,15:29:05.000,252,11071837,120565,0,1725809344,13735.356581859996,249.5130493500037,53211.36039504001
2024-09-08,15:29:06.000,252,11071883,120725,0,1725809345,13735.262273519991,249.39321414000005,53211.21366552001
2024-09-08,15:29:07.000,252,11071847,120605,0,1725809346,13735.20164672999,249.3861650100007,53211.21366552001
2024-09-08,15:29:08.000,252,11071832,120445,0,1725809347,13735.16122886999,249.39321414000005,53211.19969128
2024-09-08,15:29:09.000,252,11071833,120565,0,1725809348,13735.08712946,249.3509193600039,53211.1368072
2024-09-08,15:29:10.000,252,11071804,120485,0,1725809349,13735.053447909995,249.28042806000303,53211.09488448001
2024-09-08,15:29:11.000,252,11071814,120525,0,1725809350,13734.992821119995,249.2874771900024,53211.08091024
2024-09-08,15:29:12.000,252,11071755,120685,0,1725809351,13734.93893063999,249.2663298000043,53211.09488448001
2024-09-08,15:29:13.000,252,11071825,120445,0,1725809352,13734.90524909,249.1746911099981,53211.01103904
2024-09-08,15:29:14.000,252,11071816,120445,0,1725809353,13734.891776469995,249.1746911099981,53211.004051920005
2024-09-08,15:29:15.000,252,11071767,120405,0,1725809354,13734.83788598999,249.13239633000194,53210.89924512001
2024-09-08,15:29:16.000,252,11071823,120405,0,1725809355,13734.82441337,249.0760032899998,53210.91321936
2024-09-08,15:29:17.000,252,11071761,120485,0,1725809356,13734.730105029994,249.02665938000428,53210.850335279996
2024-09-08,15:29:18.000,252,11071795,120685,0,1725809357,13734.696423479989,248.97026634000213,53210.81539968
2024-09-08,15:29:19.000,252,11071763,120645,0,1725809358,13734.662741929998,248.93502068999805,53210.787451200005
2024-09-08,15:29:20.000,252,11071824,120365,0,1725809359,13734.534752039988,248.89977504000126,53210.70360576
2024-09-08,15:29:21.000,252,11071777,120605,0,1725809360,13734.474125250003,248.81518548000167,53210.61277320001
2024-09-08,15:29:22.000,252,11071652,120605,0,1725809361,13734.420234769997,248.77993983000488,53210.549889120004
2024-09-08,15:29:23.000,252,11071777,120605,0,1725809362,13734.359607979997,248.709448530004,53210.5079664
2024-09-08,15:29:24.000,252,11071725,120565,0,1725809363,13734.292244880002,248.6812520099993,53210.500979280005
2024-09-08,15:29:25.000,252,11071741,120525,0,1725809364,13734.292244880002,248.63190810000378,53210.43110808
2024-09-08,15:29:26.000,252,11071734,120685,0,1725809365,13734.191200230001,248.56846593000228,53210.31931416
2024-09-08,15:29:27.000,252,11071723,120725,0,1725809366,13734.164254989992,248.4838763700027,53210.284378560005
2024-09-08,15:29:28.000,252,11071726,120445,0,1725809367,13734.137309749996,248.35699202999967,53210.165597520005
2024-09-08,15:29:29.000,252,11071700,120725,0,1725809368,13734.110364510001,248.29354985999817,53210.13764904001
2024-09-08,15:29:30.000,252,11071701,120445,0,1725809369,13734.056474029996,248.24420595000265,53210.10271344
2024-09-08,15:29:31.000,252,11071645,120805,0,1725809370,13734.063210339991,248.16666552000243,53210.067777840006
2024-09-08,15:29:32.000,252,11071655,120765,0,1725809371,13734.02952879,248.11732160999964,53210.03982936001
2024-09-08,15:29:33.000,252,11071720,120685,0,1725809372,13733.98911093,248.04683030999877,53209.948996800005
2024-09-08,15:29:34.000,252,11071632,120645,0,1725809373,13733.98911093,247.99748640000325,53209.94200968001
2024-09-08,15:29:35.000,252,11071675,120645,0,1725809374,13733.968902,247.88470031999896,53209.93502256
2024-09-08,15:29:36.000,252,11071641,120445,0,1725809375,13733.94195675999,247.83535641000344,53209.92803544
2024-09-08,15:29:37.000,252,11071602,120525,0,1725809376,13733.90827521,247.76486511000257,53209.879125600004
2024-09-08,15:29:38.000,252,11071711,120805,0,1725809377,13733.88132996999,247.70847207000043,53209.84419000001
2024-09-08,15:29:39.000,252,11071613,120525,0,1725809378,13733.86785735,247.63798076999956,53209.79528016
2024-09-08,15:29:40.000,252,11071698,120685,0,1725809379,13733.86785735,247.5956859900034,53209.84419000001
2024-09-08,15:29:41.000,252,11071656,120645,0,1725809380,13733.854384729995,247.55339120999997,53209.76733168
2024-09-08,15:29:42.000,252,11071633,120645,0,1725809381,13733.84764842,247.53929295000125,53209.76733168
2024-09-08,15:29:43.000,252,11071648,120445,0,1725809382,13733.82743949,247.48994903999846,53209.75335744001
2024-09-08,15:29:44.000,252,11071593,120525,0,1725809383,13733.84091210999,247.48994903999846,53209.70444760001
2024-09-08,15:29:45.000,252,11071612,120245,0,1725809384,13733.92174782999,247.4688016500004,53209.68348624001
2024-09-08,15:29:46.000,252,11071608,120765,0,1725809385,13733.894802589995,247.41945774000487,53209.62060216
2024-09-08,15:29:47.000,252,11071660,120725,0,1725809386,13733.92174782999,247.41945774000487,53209.62060216
2024-09-08,15:29:48.000,252,11071639,120485,0,1725809387,13733.92848414,247.44060513000295,53209.64156352
2024-09-08,15:29:49.000,252,11071588,120925,0,1725809388,13733.98237461999,247.4476542600023,53209.662524880005
2024-09-08,15:29:50.000,252,11071593,120885,0,1725809389,13734.036265099996,247.4828999099991,53209.662524880005
2024-09-08,15:29:51.000,252,11071646,120645,0,1725809390,13734.117100819996,247.4688016500004,53209.564705200006
2024-09-08,15:29:52.000,252,11071613,120645,0,1725809391,13734.144046059992,247.51109643000382,53209.62060216
2024-09-08,15:29:53.000,252,11071629,120605,0,1725809392,13734.245090709992,247.48994903999846,53209.67649912001
2024-09-08,15:29:54.000,252,11071581,120525,0,1725809393,13734.319190119997,247.52519469000254,53209.67649912001
2024-09-08,15:29:55.000,252,11071610,120525,0,1725809394,13734.453916320002,247.55339120999997,53209.78829304
2024-09-08,15:29:56.000,252,11071651,121005,0,1725809395,13734.534752039988,247.57453859999805,53209.82322864001
2024-09-08,15:29:57.000,252,11071647,120485,0,1725809396,13734.649269309994,247.62388251000084,53209.82322864001
2024-09-08,15:29:58.000,252,11071636,120645,0,1725809397,13734.696423479989,247.63798076999956,53209.830215760005
2024-09-08,15:29:59.000,252,11071680,120565,0,1725809398,13734.790731819994,247.70847207000043,53209.94200968001
2024-09-08,15:30:00.000,252,11071618,120605,0,1725809399,13734.831149679994,247.80715988999873,53210.00489376
2024-09-08,15:30:01.000,252,11071683,120485,0,1725809400,13734.83788598999,247.82830728000408,53209.997906640005
2024-09-08,15:30:02.000,252,11071644,120605,0,1725809401,13734.92545802,247.87060206000024,53210.08873920001
2024-09-08,15:30:03.000,252,11071673,120605,0,1725809402,13734.911985399995,247.9058477100043,53210.15861040001
2024-09-08,15:30:04.000,252,11071661,120445,0,1725809403,13734.95913956999,247.95519161999982,53210.193546
2024-09-08,15:30:05.000,252,11071623,120565,0,1725809404,13734.93893063999,248.01158466000197,53210.22149448
2024-09-08,15:30:06.000,252,11071686,120525,0,1725809405,13734.92545802,248.0891250900022,53210.30533992001
2024-09-08,15:30:07.000,252,11071657,120725,0,1725809406,13734.932194329995,248.19486203999986,53210.37521112001
2024-09-08,15:30:08.000,252,11071650,120445,0,1725809407,13734.911985399995,248.22305856000457,53210.39617248001
2024-09-08,15:30:09.000,252,11071646,120445,0,1725809408,13734.911985399995,248.25830421000137,53210.36123688
2024-09-08,15:30:10.000,252,11071674,120605,0,1725809409,13734.871567539994,248.3710902899984,53210.38918536
2024-09-08,15:30:11.000,252,11071642,120605,0,1725809410,13734.81767705999,248.37813941999775,53210.38918536
2024-09-08,15:30:12.000,252,11071654,120805,0,1725809411,13734.783995509999,248.44863071999862,53210.36123688
2024-09-08,15:30:13.000,252,11071714,120645,0,1725809412,13734.75705026999,248.42043420000118,53210.30533992001
2024-09-08,15:30:14.000,252,11071688,120445,0,1725809413,13734.709896099994,248.42043420000118,53210.27040432
2024-09-08,15:30:15.000,252,11071620,120805,0,1725809414,13734.709896099994,248.42748333000054,53210.2634172
2024-09-08,15:30:16.000,252,11071617,120645,0,1725809415,13734.608851449993,248.40633594000246,53210.20053312
2024-09-08,15:30:17.000,252,11071642,120805,0,1725809416,13734.588642519993,248.30764812000416,53210.20053312
2024-09-08,15:30:18.000,252,11071622,120445,0,1725809417,13734.581906209998,248.27945159999945,53210.17258464
2024-09-08,15:30:19.000,252,11071611,120605,0,1725809418,13734.588642519993,248.24420595000265,53210.13764904001
2024-09-08,15:30:20.000,252,11071636,120685,0,1725809419,13734.581906209998,248.26535334000073,53210.18655888001
2024-09-08,15:30:21.000,252,11071598,120725,0,1725809420,13734.642532999998,248.1878129100005,53210.13764904001
2024-09-08,15:30:22.000,252,11071586,120765,0,1725809421,13734.635796689989,248.16666552000243,53210.20752024001
2024-09-08,15:30:23.000,252,11071660,120685,0,1725809422,13734.622324069998,248.09617422000156,53210.165597520005
2024-09-08,15:30:24.000,252,11071572,120645,0,1725809423,13734.629060379993,248.0891250900022,53210.1236748
2024-09-08,15:30:25.000,252,11071584,120525,0,1725809424,13734.656005619989,248.03273205000005,53210.15162328
2024-09-08,15:30:26.000,252,11071592,120605,0,1725809425,13734.696423479989,247.96224074999918,53210.07476496
2024-09-08,15:30:27.000,252,11071613,120685,0,1725809426,13734.736841339989,247.91994597000303,53210.10271344
2024-09-08,15:30:28.000,252,11071619,120445,0,1725809427,13734.763786579999,247.80011075999937,53210.067777840006
2024-09-08,15:30:29.000,252,11071614,120565,0,1725809428,13734.81767705999,247.75076685000386,53210.06079072001
2024-09-08,15:30:30.000,252,11071596,120685,0,1725809429,13734.810940749994,247.71552119999978,53210.03982936001
2024-09-08,15:30:31.000,252,11071620,120685,0,1725809430,13734.8446223,247.64502989999892,53210.03982936001
2024-09-08,15:30:32.000,252,11071594,121085,0,1725809431,13734.86483123,247.61683338000148,53210.03284224
2024-09-08,15:30:33.000,252,11071588,120725,0,1725809432,13734.89851277999,247.58158773000468,53210.07476496
2024-09-08,15:30:34.000,252,11071568,120445,0,1725809433,13734.8446223,247.49699816999782,53209.96297104
2024-09-08,15:30:35.000,252,11071546,120525,0,1725809434,13734.87830384999,247.46175252000103,53209.9839324
2024-09-08,15:30:36.000,252,11071604,120445,0,1725809435,13734.790731819994,247.4688016500004,53210.00489376
2024-09-08,15:30:37.000,252,11071538,120445,0,1725809436,13734.763786579999,247.37716296000144,53209.95598392
2024-09-08,15:30:38.000,252,11071615,120685,0,1725809437,13734.770522889994,247.334868179998,53209.92803544
2024-09-08,15:30:39.000,252,11071550,120685,0,1725809438,13734.743577649999,247.32781904999865,53209.92104832001
2024-09-08,15:30:40.000,252,11071607,120525,0,1725809439,13734.703159789999,247.3207699199993,53209.9140612
2024-09-08,15:30:41.000,252,11071583,120445,0,1725809440,13734.682950859999,247.32781904999865,53209.87213848001
2024-09-08,15:30:42.000,252,11071570,120885,0,1725809441,13734.629060379993,247.29962253000122,53209.830215760005
2024-09-08,15:30:43.000,252,11071492,120725,0,1725809442,13734.649269309994,247.20798384000227,53209.7393832
2024-09-08,15:30:44.000,252,11071570,120645,0,1725809443,13734.595378829988,247.2009347100029,53209.830215760005
2024-09-08,15:30:45.000,252,11071508,120805,0,1725809444,13734.528015729993,247.17978732000483,53209.86515136
2024-09-08,15:30:46.000,252,11071507,120725,0,1725809445,13734.622324069998,247.16568905999884,53209.830215760005
2024-09-08,15:30:47.000,252,11071572,120805,0,1725809446,13734.602115139998,247.10929602000397,53209.89309984001
2024-09-08,15:30:48.000,252,11071591,120845,0,1725809447,13734.561697279998,247.09519775999797,53209.80226728001
2024-09-08,15:30:49.000,252,11071490,120885,0,1725809448,13734.534752039988,246.99650993999967,53209.75335744001
2024-09-08,15:30:50.000,252,11071517,120725,0,1725809449,13734.561697279998,246.96831342000223,53209.732396080006
2024-09-08,15:30:51.000,252,11071475,120805,0,1725809450,13734.561697279998,246.9894608100003,53209.70444760001
2024-09-08,15:30:52.000,252,11071552,120805,0,1725809451,13734.575169899988,246.98241168000095,53209.7393832
2024-09-08,15:30:53.000,252,11071522,120645,0,1725809452,13734.568433589993,246.9542151600035,53209.78829304
2024-09-08,15:30:54.000,252,11071489,120205,0,1725809453,13734.494334179988,246.94716603000415,53209.7393832
2024-09-08,15:30:55.000,252,11071580,120805,0,1725809454,13734.453916320002,246.96126429000287,53209.781305920005
2024-09-08,15:30:56.000,252,11071473,120805,0,1725809455,13734.453916320002,246.94716603000415,53209.84419000001
2024-09-08,15:30:57.000,252,11071518,120805,0,1725809456,13734.440443699998,246.9401169000048,53209.81624152
2024-09-08,15:30:58.000,252,11071518,120525,0,1725809457,13734.460652629998,246.94716603000415,53209.85816424
2024-09-08,15:30:59.000,252,11071551,120965,0,1725809458,13734.426971079993,246.86962560000393,53209.8092544
2024-09-08,15:31:00.000,252,11071495,120765,0,1725809459,13734.447180009993,246.85552733999793,53209.84419000001
2024-09-08,15:31:01.000,252,11071490,120845,0,1725809460,13734.447180009993,246.81323256000178,53209.82322864001
2024-09-08,15:31:02.000,252,11071520,120605,0,1725809461,13734.494334179988,246.763888649999,53209.82322864001
2024-09-08,15:31:03.000,252,11071568,120685,0,1725809462,13734.480861559998,246.763888649999,53209.77431880001
2024-09-08,15:31:04.000,252,11071552,120805,0,1725809463,13734.460652629998,246.7286430000022,53209.82322864001
2024-09-08,15:31:05.000,252,11071493,120245,0,1725809464,13734.426971079993,246.68634821999876,53209.79528016
2024-09-08,15:31:06.000,252,11071488,120685,0,1725809465,13734.433707390002,246.68634821999876,53209.781305920005
2024-09-08,15:31:07.000,252,11071529,120685,0,1725809466,13734.413498460002,246.56651301000238,53209.64156352
2024-09-08,15:31:08.000,252,11071507,120765,0,1725809467,13734.433707390002,246.53831648999767,53209.68348624001
2024-09-08,15:31:09.000,252,11071481,120805,0,1725809468,13734.447180009993,246.57356214000174,53209.68348624001
2024-09-08,15:31:10.000,252,11071530,120725,0,1725809469,13734.501070489998,246.60880778999854,53209.69746048
2024-09-08,15:31:11.000,252,11071487,120845,0,1725809470,13734.521279419998,246.6440534400026,53209.64156352
2024-09-08,15:31:12.000,252,11071502,120805,0,1725809471,13734.514543109988,246.65815170000133,53209.64855064
2024-09-08,15:31:13.000,252,11071518,120845,0,1725809472,13734.548224659993,246.65110257000197,53209.57169232
2024-09-08,15:31:14.000,252,11071508,120285,0,1725809473,13734.541488349998,246.71454474000348,53209.63457640001
2024-09-08,15:31:15.000,252,11071493,120605,0,1725809474,13734.541488349998,246.75683951999963,53209.63457640001
2024-09-08,15:31:16.000,252,11071488,120525,0,1725809475,13734.554960969988,246.80618343000242,53209.59265368
2024-09-08,15:31:17.000,252,11071477,120845,0,1725809476,13734.568433589993,246.83437994999986,53209.613615040005
2024-09-08,15:31:18.000,252,11071541,120685,0,1725809477,13734.629060379993,246.90487125000072,53209.62758928
2024-09-08,15:31:19.000,252,11071487,120845,0,1725809478,13734.709896099994,246.94716603000415,53209.64855064
2024-09-08,15:31:20.000,252,11071477,120565,0,1725809479,13734.750313959994,246.96831342000223,53209.67649912001
2024-09-08,15:31:21.000,252,11071461,120725,0,1725809480,13734.723368719999,246.98241168000095,53209.64855064
2024-09-08,15:31:22.000,252,11071502,120805,0,1725809481,13734.810940749994,247.04585385000246,53209.69047336
2024-09-08,15:31:23.000,252,11071517,120605,0,1725809482,13734.871567539994,247.04585385000246,53209.76034456
2024-09-08,15:31:24.000,252,11071462,120565,0,1725809483,13734.911985399995,247.10929602000397,53209.76733168
2024-09-08,15:31:25.000,252,11071524,120645,0,1725809484,13734.891776469995,247.05995211000118,53209.711434720004
2024-09-08,15:31:26.000,252,11071535,120685,0,1725809485,13734.871567539994,247.08109949999925,53209.69746048
2024-09-08,15:31:27.000,252,11071504,120765,0,1725809486,13734.90524909,247.12339428000269,53209.72540896001
2024-09-08,15:31:28.000,252,11071455,120685,0,1725809487,13734.82441337,247.12339428000269,53209.69047336
2024-09-08,15:31:29.000,252,11071510,120765,0,1725809488,13734.790731819994,247.08109949999925,53209.662524880005
2024-09-08,15:31:30.000,252,11071445,120925,0,1725809489,13734.79746812999,247.11634515000333,53209.711434720004
2024-09-08,15:31:31.000,252,11071453,120805,0,1725809490,13734.703159789999,247.15863992999948,53209.69746048
2024-09-08,15:31:32.000,252,11071526,120925,0,1725809491,13734.669478239994,247.15159080000012,53209.69746048
2024-09-08,15:31:33.000,252,11071510,120845,0,1725809492,13734.615587759989,247.13044341000204,53209.71842184
2024-09-08,15:31:34.000,252,11071555,120685,0,1725809493,13734.534752039988,247.09519775999797,53209.67649912001
2024-09-08,15:31:35.000,252,11071508,120765,0,1725809494,13734.433707390002,247.0740503699999,53209.64855064
2024-09-08,15:31:36.000,252,11071470,120605,0,1725809495,13734.393289530002,247.04585385000246,53209.59265368
2024-09-08,15:31:37.000,252,11071445,120765,0,1725809496,13734.319190119997,246.9753625500016,53209.50182112
2024-09-08,15:31:38.000,252,11071446,120445,0,1725809497,13734.298981189997,246.94716603000415,53209.51579536001
2024-09-08,15:31:39.000,252,11071482,120605,0,1725809498,13734.258563329997,246.9260186399988,53209.48085976
2024-09-08,15:31:40.000,252,11071480,120805,0,1725809499,13734.272035950002,246.84847820999858,53209.46688552001
2024-09-08,15:31:41.000,252,11071496,120805,0,1725809500,13734.285508569992,246.81323256000178,53209.38304008
2024-09-08,15:31:42.000,252,11071497,120605,0,1725809501,13734.251827020002,246.78503604000434,53209.34810448001
2024-09-08,15:31:43.000,252,11071393,120525,0,1725809502,13734.258563329997,246.7286430000022,53209.32015600001
2024-09-08,15:31:44.000,252,11071474,120685,0,1725809503,13734.285508569992,246.72159387000283,53209.34810448001
2024-09-08,15:31:45.000,252,11071436,120605,0,1725809504,13734.278772259997,246.69339734999812,53209.34111736001
2024-09-08,15:31:46.000,252,11071394,120685,0,1725809505,13734.251827020002,246.67224996000004,53209.27124616001
2024-09-08,15:31:47.000,252,11071445,120725,0,1725809506,13734.238354399997,246.67224996000004,53209.27124616001
2024-09-08,15:31:48.000,252,11071470,120605,0,1725809507,13734.231618090002,246.65815170000133,53209.24329768
2024-09-08,15:31:49.000,252,11071461,120565,0,1725809508,13734.197936539997,246.59470952999982,53209.24329768
2024-09-08,15:31:50.000,252,11071434,120725,0,1725809509,13734.096891889996,246.58766040000046,53209.17342648001
2024-09-08,15:31:51.000,252,11071408,120965,0,1725809510,13734.123837129991,246.50307084000087,53209.110542400005
2024-09-08,15:31:52.000,252,11071419,120765,0,1725809511,13734.076682959996,246.45372692999808,53209.145478
2024-09-08,15:31:53.000,252,11071454,120965,0,1725809512,13734.036265099996,246.4184812800013,53209.15246512001
2024-09-08,15:31:54.000,252,11071407,120605,0,1725809513,13734.02952879,246.31274433000362,53209.08958104
2024-09-08,15:31:55.000,252,11071466,120805,0,1725809514,13733.98237461999,246.24930216000212,53209.03368408001
2024-09-08,15:31:56.000,252,11071454,120685,0,1725809515,13733.92174782999,246.19290911999997,53208.97778712
2024-09-08,15:31:57.000,252,11071383,120685,0,1725809516,13733.92848414,246.10127043000102,53208.95682576
2024-09-08,15:31:58.000,252,11071370,120765,0,1725809517,13733.86112103999,246.0730739100036,53208.88695456001
2024-09-08,15:31:59.000,252,11071366,120725,0,1725809518,13733.88132996999,246.00258261000272,53208.90791592
2024-09-08,15:32:00.000,252,11071357,120965,0,1725809519,13733.88132996999,245.89684565999778,53208.81009624
2024-09-08,15:32:01.000,252,11071363,120925,0,1725809520,13733.86785735,245.88979652999842,53208.69830232001
2024-09-08,15:32:02.000,252,11071355,120845,0,1725809521,13733.894802589995,245.86864914000034,53208.71227656
2024-09-08,15:32:03.000,252,11071373,120685,0,1725809522,13733.92848414,245.8263543600042,53208.705289440004
2024-09-08,15:32:04.000,252,11071371,120725,0,1725809523,13733.94195675999,245.8122560999982,53208.607469760005
2024-09-08,15:32:05.000,252,11071394,120885,0,1725809524,13733.90827521,245.80520696999884,53208.63541824
2024-09-08,15:32:06.000,252,11071302,120805,0,1725809525,13733.90827521,245.79815783999948,53208.53061144001
2024-09-08,15:32:07.000,252,11071339,121085,0,1725809526,13733.915011519995,245.8404526200029,53208.49567584
2024-09-08,15:32:08.000,252,11071346,120725,0,1725809527,13733.90827521,245.86160001000098,53208.47471448
2024-09-08,15:32:09.000,252,11071334,120885,0,1725809528,13733.88132996999,245.8756982699997,53208.48170160001
2024-09-08,15:32:10.000,252,11071392,120805,0,1725809529,13733.84091210999,245.8756982699997,53208.488688720005
2024-09-08,15:32:11.000,252,11071370,120725,0,1725809530,13733.7668127,245.91094392000377,53208.46074024001
2024-09-08,15:32:12.000,252,11071397,120445,0,1725809531,13733.74660377,245.9391404400012,53208.53061144001
2024-09-08,15:32:13.000,252,11071332,120645,0,1725809532,13733.72639484,245.96733695999865,53208.46772736
2024-09-08,15:32:14.000,252,11071306,120845,0,1725809533,13733.68597698,245.95323869999993,53208.50266296001
2024-09-08,15:32:15.000,252,11071358,120565,0,1725809534,13733.61861387999,245.9250421800025,53208.43279176001
2024-09-08,15:32:16.000,252,11071289,120685,0,1725809535,13733.571459709994,245.91799305000313,53208.439778880005
2024-09-08,15:32:17.000,252,11071278,120685,0,1725809536,13733.57819601999,245.91094392000377,53208.46772736
2024-09-08,15:32:18.000,252,11071345,120885,0,1725809537,13733.564723399999,245.86160001000098,53208.42580464
2024-09-08,15:32:19.000,252,11071342,120765,0,1725809538,13733.517569229989,245.7770104500014,53208.439778880005
2024-09-08,15:32:20.000,252,11071316,120605,0,1725809539,13733.531041849994,245.75586306000332,53208.36292056001
2024-09-08,15:32:21.000,252,11071315,120845,0,1725809540,13733.564723399999,245.64307697999902,53208.34195920001
2024-09-08,15:32:22.000,252,11071316,120845,0,1725809541,13733.510832919994,245.57258567999816,53208.33497208001
2024-09-08,15:32:23.000,252,11071306,120445,0,1725809542,13733.57819601999,245.5655365499988,53208.3070236
2024-09-08,15:32:24.000,252,11071310,121205,0,1725809543,13733.564723399999,245.49504524999793,53208.34894632
2024-09-08,15:32:25.000,252,11071300,120765,0,1725809544,13733.55798708999,245.45979960000113,53208.33497208001
2024-09-08,15:32:26.000,252,11071301,120725,0,1725809545,13733.611877569994,245.40340655999898,53208.3768948
2024-09-08,15:32:27.000,252,11071284,120965,0,1725809546,13733.584932329999,245.4175048199977,53208.36292056001
2024-09-08,15:32:28.000,252,11071234,120445,0,1725809547,13733.59840494999,245.3822591700009,53208.38388192001
2024-09-08,15:32:29.000,252,11071253,120925,0,1725809548,13733.571459709994,245.37521004000155,53208.390869040006
2024-09-08,15:32:30.000,252,11071249,120805,0,1725809549,13733.55798708999,245.35406265000347,53208.43279176001
2024-09-08,15:32:31.000,252,11071256,120805,0,1725809550,13733.544514469999,245.33291525999812,53208.369907680004
2024-09-08,15:32:32.000,252,11071273,120965,0,1725809551,13733.531041849994,245.38930830000027,53208.33497208001
2024-09-08,15:32:33.000,252,11071282,120725,0,1725809552,13733.531041849994,245.39635742999963,53208.32798496
2024-09-08,15:32:34.000,252,11071275,120925,0,1725809553,13733.477151369989,245.36111178000283,53208.320997840005
2024-09-08,15:32:35.000,252,11071294,120645,0,1725809554,13733.490623989994,245.38930830000027,53208.32798496
2024-09-08,15:32:36.000,252,11071213,120885,0,1725809555,13733.497360299989,245.43865221000306,53208.34195920001
2024-09-08,15:32:37.000,252,11071316,120965,0,1725809556,13733.497360299989,245.48799611999857,53208.33497208001
2024-09-08,15:32:38.000,252,11071233,120885,0,1725809557,13733.531041849994,245.48799611999857,53208.3070236
2024-09-08,15:32:39.000,252,11071211,120805,0,1725809558,13733.571459709994,245.44570134000242,53208.3070236
2024-09-08,15:32:40.000,252,11071218,121005,0,1725809559,13733.611877569994,245.44570134000242,53208.27907512
2024-09-08,15:32:41.000,252,11071286,120805,0,1725809560,13733.68597698,245.39635742999963,53208.320997840005
2024-09-08,15:32:42.000,252,11071215,120805,0,1725809561,13733.76007638999,245.3188169999994,53208.27907512
2024-09-08,15:32:43.000,252,11071274,120805,0,1725809562,13733.88806628,245.26242396000453,53208.29304936001
2024-09-08,15:32:44.000,252,11071301,120805,0,1725809563,13733.92848414,245.19193266000366,53208.272088000005
2024-09-08,15:32:45.000,252,11071280,121085,0,1725809564,13733.98911093,245.10734310000407,53208.27907512
2024-09-08,15:32:46.000,252,11071248,120525,0,1725809565,13734.069946650001,244.95931137000298,53208.25112664
2024-09-08,15:32:47.000,252,11071213,120765,0,1725809566,13734.103628199991,244.8747218100034,53208.21619104001
2024-09-08,15:32:48.000,252,11071230,120845,0,1725809567,13734.164254989992,244.74078834000102,53208.16029408
2024-09-08,15:32:49.000,252,11071251,120845,0,1725809568,13734.211409160001,244.68439529999887,53208.202216800004
2024-09-08,15:32:50.000,252,11071187,120725,0,1725809569,13734.231618090002,244.59980573999928,53208.26510088001
2024-09-08,15:32:51.000,252,11071246,120965,0,1725809570,13734.191200230001,244.55046183000377,53208.24413952001
2024-09-08,15:32:52.000,252,11071271,120845,0,1725809571,13734.184463919992,244.47292140000354,53208.21619104001
2024-09-08,15:32:53.000,252,11071194,120805,0,1725809572,13734.117100819996,244.4517740099982,53208.202216800004
2024-09-08,15:32:54.000,252,11071258,120765,0,1725809573,13734.056474029996,244.38833184000396,53208.202216800004
2024-09-08,15:32:55.000,252,11071225,120885,0,1725809574,13733.975638309996,244.40243010000268,53208.202216800004
2024-09-08,15:32:56.000,252,11071268,120805,0,1725809575,13733.968902,244.38833184000396,53208.23016528
2024-09-08,15:32:57.000,252,11071196,121045,0,1725809576,13733.92848414,244.4165283600014,53208.24413952001
2024-09-08,15:32:58.000,252,11071214,120685,0,1725809577,13733.90827521,244.4306266200001,53208.272088000005
2024-09-08,15:32:59.000,252,11071219,120805,0,1725809578,13733.86112103999,244.4306266200001,53208.24413952001
2024-09-08,15:33:00.000,252,11071218,120725,0,1725809579,13733.86785735,244.47292140000354,53208.2371524
2024-09-08,15:33:01.000,252,11071249,120885,0,1725809580,13733.7668127,244.4799705300029,53208.27907512
2024-09-08,15:33:02.000,252,11071228,120805,0,1725809581,13733.70618591,244.5152161799997,53208.25811376
2024-09-08,15:33:03.000,252,11071246,120685,0,1725809582,13733.692713289995,244.52226530999906,53208.26510088001
2024-09-08,15:33:04.000,252,11071150,120965,0,1725809583,13733.632086499994,244.49406879000162,53208.32798496
2024-09-08,15:33:05.000,252,11071213,120685,0,1725809584,13733.57819601999,244.4306266200001,53208.272088000005
2024-09-08,15:33:06.000,252,11071200,121165,0,1725809585,13733.497360299989,244.43767574999947,53208.3070236
2024-09-08,15:33:07.000,252,11071170,120965,0,1725809586,13733.409788269993,244.40947923000203,53208.25811376
2024-09-08,15:33:08.000,252,11071165,120885,0,1725809587,13733.302007309998,244.38833184000396,53208.28606224
2024-09-08,15:33:09.000,252,11071172,121085,0,1725809588,13733.261589449998,244.33898793000117,53208.23016528
2024-09-08,15:33:10.000,252,11071179,120765,0,1725809589,13733.120126939997,244.2332509800035,53208.153306960005
2024-09-08,15:33:11.000,252,11071211,120925,0,1725809590,13732.985400739992,244.169808810002,53208.16728120001
2024-09-08,15:33:12.000,252,11071177,120765,0,1725809591,13732.904565019991,244.11341576999985,53208.104397120005
2024-09-08,15:33:13.000,252,11071238,120925,0,1725809592,13732.783311439991,244.0217770800009,53208.04850016001
2024-09-08,15:33:14.000,252,11071147,120525,0,1725809593,13732.655321549995,243.95128578000003,53207.96465472
2024-09-08,15:33:15.000,252,11071131,121125,0,1725809594,13732.574485829995,243.83145057000365,53207.92971912001
2024-09-08,15:33:16.000,252,11071148,121005,0,1725809595,13732.534067969995,243.7609592700028,53207.88080928001
2024-09-08,15:33:17.000,252,11071140,120765,0,1725809596,13732.513859039995,243.69046797000192,53207.84587368
2024-09-08,15:33:18.000,252,11071122,121005,0,1725809597,13732.58122213999,243.58473102000426,53207.817925200005
2024-09-08,15:33:19.000,252,11071102,120525,0,1725809598,13732.58122213999,243.52128885000275,53207.78997672001
2024-09-08,15:33:20.000,252,11071151,120925,0,1725809599,13732.62837631,243.4296501600038,53207.73407976
2024-09-08,15:33:21.000,252,11071174,120965,0,1725809600,13732.66205785999,243.3027658200008,53207.6781828
2024-09-08,15:33:22.000,252,11071142,120765,0,1725809601,13732.74962989,243.1829306100044,53207.62228584001
2024-09-08,15:33:23.000,252,11071154,120885,0,1725809602,13732.76983882,243.0560462700014,53207.6083116
2024-09-08,15:33:24.000,252,11071119,120925,0,1725809603,13732.83046561,242.922112799999,53207.57337600001
2024-09-08,15:33:25.000,252,11071114,121005,0,1725809604,13732.823729299991,242.81637585000135,53207.482543440005
2024-09-08,15:33:26.000,252,11071120,121085,0,1725809605,13732.85067454,242.67539324999962,53207.42664648001
2024-09-08,15:33:27.000,252,11071025,121085,0,1725809606,13732.877619779996,242.5626071700026,53207.41267224
2024-09-08,15:33:28.000,252,11071132,121125,0,1725809607,13732.897828709996,242.43572282999958,53207.40568512001
2024-09-08,15:33:29.000,252,11071064,120925,0,1725809608,13732.843938229991,242.3652315299987,53207.2938912
2024-09-08,15:33:30.000,252,11071050,120925,0,1725809609,13732.816992989996,242.3158876200032,53207.25895560001
2024-09-08,15:33:31.000,252,11071081,121005,0,1725809610,13732.76310250999,242.23834719000297,53207.25895560001
2024-09-08,15:33:32.000,252,11071064,120965,0,1725809611,13732.695739409995,242.15375763000338,53207.168123040006
2024-09-08,15:33:33.000,252,11071026,120685,0,1725809612,13732.62163999999,242.16080676000274,53207.147161680005
2024-09-08,15:33:34.000,252,11071096,120845,0,1725809613,13732.635112619995,242.11146284999995,53207.098251840005
2024-09-08,15:33:35.000,252,11071071,121085,0,1725809614,13732.635112619995,242.04097154999909,53207.07729048
2024-09-08,15:33:36.000,252,11071057,120965,0,1725809615,13732.62163999999,241.9563819899995,53207.028380640004
2024-09-08,15:33:37.000,252,11071070,121125,0,1725809616,13732.594694759995,241.892939819998,53207.049342000006
2024-09-08,15:33:38.000,252,11071005,120965,0,1725809617,13732.594694759995,241.7942519999997,53207.0144064
2024-09-08,15:33:39.000,252,11071047,121165,0,1725809618,13732.594694759995,241.73080982999818,53206.95152232001
2024-09-08,15:33:40.000,252,11070969,120765,0,1725809619,13732.594694759995,241.6603185300046,53206.979470800004
2024-09-08,15:33:41.000,252,11071004,121005,0,1725809620,13732.58795845,241.57572896999773,53206.930560960005
2024-09-08,15:33:42.000,252,11071020,121445,0,1725809621,13732.614903689995,241.56867983999837,53206.930560960005
2024-09-08,15:33:43.000,252,11071013,121445,0,1725809622,13732.60816738,241.46999202000006,53206.92357384001
2024-09-08,15:33:44.000,252,11071018,120725,0,1725809623,13732.594694759995,241.46999202000006,53206.92357384001
2024-09-08,15:33:45.000,252,11071010,121365,0,1725809624,13732.54754059,241.37130420000176,53206.8397284
2024-09-08,15:33:46.000,252,11070980,120965,0,1725809625,13732.52733166,241.3642550700024,53206.87466400001
2024-09-08,15:33:47.000,252,11071005,120925,0,1725809626,13732.46670487,241.35720594000304,53206.832741280006
2024-09-08,15:33:48.000,252,11070979,121125,0,1725809627,13732.433023319994,241.3360585499977,53206.80479280001
2024-09-08,15:33:49.000,252,11071039,121245,0,1725809628,13732.40607808,241.37130420000176,53206.860689760004
2024-09-08,15:33:50.000,252,11071014,120965,0,1725809629,13732.392605459994,241.39245158999984,53206.85370264001
2024-09-08,15:33:51.000,252,11070993,120885,0,1725809630,13732.331978669994,241.43474637000327,53206.832741280006
2024-09-08,15:33:52.000,252,11070977,121485,0,1725809631,13732.318506049989,241.46999202000006,53206.7698572
2024-09-08,15:33:53.000,252,11071003,120925,0,1725809632,13732.305033429999,241.5263850600022,53206.77684432
2024-09-08,15:33:54.000,252,11071016,121005,0,1725809633,13732.251142949994,241.53343419000157,53206.74190872
2024-09-08,15:33:55.000,252,11070917,120845,0,1725809634,13732.305033429999,241.54048332000093,53206.762870080005
2024-09-08,15:33:56.000,252,11070952,121285,0,1725809635,13732.352187599994,241.54048332000093,53206.79081856
2024-09-08,15:33:57.000,252,11070915,121045,0,1725809636,13732.365660219999,241.50523767000413,53206.72793448
2024-09-08,15:33:58.000,252,11070972,120965,0,1725809637,13732.392605459994,241.4629428900007,53206.72793448
2024-09-08,15:33:59.000,252,11070947,121125,0,1725809638,13732.41955069999,241.448844630002,53206.699986
2024-09-08,15:34:00.000,252,11070894,120805,0,1725809639,13732.45996855999,241.3642550700024,53206.692998880004
2024-09-08,15:34:01.000,252,11070914,121005,0,1725809640,13732.4869138,241.28671464000217,53206.65107616
2024-09-08,15:34:02.000,252,11070939,120965,0,1725809641,13732.513859039995,241.22327247000067,53206.62312768
2024-09-08,15:34:03.000,252,11070939,121125,0,1725809642,13732.554276899995,241.15983029999916,53206.665050400006
2024-09-08,15:34:04.000,252,11070936,121125,0,1725809643,13732.58122213999,241.0893389999983,53206.62312768
2024-09-08,15:34:05.000,252,11070960,121125,0,1725809644,13732.58795845,241.04704422000214,53206.58819208001
2024-09-08,15:34:06.000,252,11070981,120845,0,1725809645,13732.62163999999,240.99770030999935,53206.60915344
2024-09-08,15:34:07.000,252,11070962,120845,0,1725809646,13732.614903689995,240.96245466000255,53206.6301148
2024-09-08,15:34:08.000,252,11070953,120965,0,1725809647,13732.614903689995,240.89901249000104,53206.644089040004
2024-09-08,15:34:09.000,252,11070896,121125,0,1725809648,13732.675530479995,240.8426194499989,53206.61614056001
2024-09-08,15:34:10.000,252,11070950,121045,0,1725809649,13732.6890031,240.84966857999825,53206.699986
2024-09-08,15:34:11.000,252,11070941,121125,0,1725809650,13732.68226678999,240.82147206000081,53206.62312768
2024-09-08,15:34:12.000,252,11070966,120805,0,1725809651,13732.736157269996,240.83557031999953,53206.692998880004
2024-09-08,15:34:13.000,252,11071024,121205,0,1725809652,13732.74289357999,240.78622641000402,53206.70697312001
2024-09-08,15:34:14.000,252,11070972,120965,0,1725809653,13732.72942096,240.8708159700036,53206.57421784
2024-09-08,15:34:15.000,252,11070954,121085,0,1725809654,13732.72268464999,240.89901249000104,53206.63710192001
2024-09-08,15:34:16.000,252,11070958,120765,0,1725809655,13732.776575129996,240.8567177100049,53206.699986
2024-09-08,15:34:17.000,252,11070907,121125,0,1725809656,13732.70921203,240.81442293000146,53206.6301148
2024-09-08,15:34:18.000,252,11070988,121085,0,1725809657,13732.675530479995,240.75098075999995,53206.65107616
2024-09-08,15:34:19.000,252,11070967,121045,0,1725809658,13732.60816738,240.7227842400025,53206.595179200005
2024-09-08,15:34:20.000,252,11070890,120845,0,1725809659,13732.534067969995,240.68753858999844,53206.61614056001
2024-09-08,15:34:21.000,252,11070965,120885,0,1725809660,13732.513859039995,240.60294902999885,53206.644089040004
2024-09-08,15:34:22.000,252,11070895,121045,0,1725809661,13732.45996855999,240.5606542500027,53206.595179200005
2024-09-08,15:34:23.000,252,11070841,121005,0,1725809662,13732.41955069999,240.50426121000055,53206.58819208001
2024-09-08,15:34:24.000,252,11070878,120965,0,1725809663,13732.42628701,240.43376990999968,53206.57421784
2024-09-08,15:34:25.000,252,11070972,121165,0,1725809664,13732.372396529994,240.40557339000225,53206.595179200005
2024-09-08,15:34:26.000,252,11070940,120965,0,1725809665,13732.352187599994,240.29983644000458,53206.50434664
2024-09-08,15:34:27.000,252,11070925,121045,0,1725809666,13732.352187599994,240.20819774999836,53206.42050120001
2024-09-08,15:34:28.000,252,11070860,121205,0,1725809667,13732.331978669994,240.07426428000326,53206.43447544
2024-09-08,15:34:29.000,252,11070883,121125,0,1725809668,13732.345451289999,239.98262559000432,53206.427488320005
2024-09-08,15:34:30.000,252,11070887,121205,0,1725809669,13732.33871497999,239.91213429000345,53206.43447544
2024-09-08,15:34:31.000,252,11070861,120925,0,1725809670,13732.35892390999,239.7922990799998,53206.48338528
2024-09-08,15:34:32.000,252,11070923,121125,0,1725809671,13732.325242359999,239.70066039000085,53206.46242392
2024-09-08,15:34:33.000,252,11070889,121165,0,1725809672,13732.325242359999,239.6090217000019,53206.427488320005
2024-09-08,15:34:34.000,252,11070843,120965,0,1725809673,13732.325242359999,239.5103338800036,53206.40652696
2024-09-08,15:34:35.000,252,11070862,121205,0,1725809674,13732.271351879994,239.43984258000273,53206.39255272
2024-09-08,15:34:36.000,252,11070896,121045,0,1725809675,13732.271351879994,239.34115476000443,53206.44146256
2024-09-08,15:34:37.000,252,11070901,121165,0,1725809676,13732.284824499999,239.27771259000292,53206.378578480006
2024-09-08,15:34:38.000,252,11070907,121165,0,1725809677,13732.257879259989,239.22836868000013,53206.427488320005
2024-09-08,15:34:39.000,252,11070900,121565,0,1725809678,13732.305033429999,239.16492650999862,53206.39255272
2024-09-08,15:34:40.000,252,11070878,121005,0,1725809679,13732.318506049989,239.05918956000096,53206.43447544
2024-09-08,15:34:41.000,252,11070866,121005,0,1725809680,13732.372396529994,239.03099304000352,53206.44146256
2024-09-08,15:34:42.000,252,11070864,121045,0,1725809681,13732.42628701,238.97460000000137,53206.46941104001
2024-09-08,15:34:43.000,252,11070890,121165,0,1725809682,13732.473441179995,238.93230521999794,53206.50434664
2024-09-08,15:34:44.000,252,11070872,121205,0,1725809683,13732.574485829995,238.96050174000266,53206.476398160004
2024-09-08,15:34:45.000,252,11070904,120845,0,1725809684,13732.64184892999,238.92525608999858,53206.49037240001
2024-09-08,15:34:46.000,252,11070917,120725,0,1725809685,13732.695739409995,238.93935435000458,53206.56723072001
2024-09-08,15:34:47.000,252,11070837,121005,0,1725809686,13732.756366199996,238.96755087000201,53206.63710192001
2024-09-08,15:34:48.000,252,11070890,121205,0,1725809687,13732.891092400001,238.97460000000137,53206.58120496
2024-09-08,15:34:49.000,252,11070947,120965,0,1725809688,13732.891092400001,239.0027965199988,53206.62312768
2024-09-08,15:34:50.000,252,11070847,121285,0,1725809689,13732.985400739992,239.03804217000288,53206.665050400006
2024-09-08,15:34:51.000,252,11070856,121045,0,1725809690,13733.025818599992,239.09443520999776,53206.70697312001
2024-09-08,15:34:52.000,252,11070887,120765,0,1725809691,13733.032554910002,239.1155826000031,53206.70697312001
2024-09-08,15:34:53.000,252,11070957,120885,0,1725809692,13733.025818599992,239.1367299900012,53206.7698572
2024-09-08,15:34:54.000,252,11070879,121005,0,1725809693,13733.005609669992,239.22836868000013,53206.8397284
2024-09-08,15:34:55.000,252,11070880,120685,0,1725809694,13732.958455499996,239.28476172000228,53206.78383144001
2024-09-08,15:34:56.000,252,11070906,121045,0,1725809695,13732.918037639996,239.31295823999972,53206.85370264001
2024-09-08,15:34:57.000,252,11070922,121165,0,1725809696,13732.857410849996,239.36935128000187,53206.95850944
2024-09-08,15:34:58.000,252,11070878,121125,0,1725809697,13732.74289357999,239.41164605999802,53206.89562536
2024-09-08,15:34:59.000,252,11070920,121085,0,1725809698,13732.614903689995,239.4821373599989,53206.91658672
2024-09-08,15:35:00.000,252,11070916,121005,0,1725809699,13732.54080427999,239.59492344000319,53206.88863824
2024-09-08,15:35:01.000,252,11070889,120925,0,1725809700,13732.372396529994,239.61607083000126,53206.99344504001
2024-09-08,15:35:02.000,252,11070845,121045,0,1725809701,13732.264615569999,239.68656213000213,53207.000432160006
2024-09-08,15:35:03.000,252,11070939,120965,0,1725809702,13732.183779849998,239.70066039000085,53206.99344504001
2024-09-08,15:35:04.000,252,11070915,120885,0,1725809703,13732.049053649993,239.6724638700034,53206.99344504001
2024-09-08,15:35:05.000,252,11070903,120925,0,1725809704,13732.042317339998,239.7077095200002,53206.99344504001
2024-09-08,15:35:06.000,252,11070917,121005,0,1725809705,13731.995163170002,239.63016908999998,53207.000432160006
2024-09-08,15:35:07.000,252,11070897,121445,0,1725809706,13732.015372100002,239.5455795300004,53206.89562536
2024-09-08,15:35:08.000,252,11070921,120925,0,1725809707,13732.055789960003,239.49623562000488,53206.97248368001
2024-09-08,15:35:09.000,252,11070865,121125,0,1725809708,13732.082735199998,239.37640041000122,53207.000432160006
2024-09-08,15:35:10.000,252,11070840,121325,0,1725809709,13732.150098299993,239.29181085000164,53206.99344504001
2024-09-08,15:35:11.000,252,11070909,121445,0,1725809710,13732.210725089994,239.19312303000333,53206.99344504001
2024-09-08,15:35:12.000,252,11070931,120845,0,1725809711,13732.244406639998,239.06623869000032,53206.979470800004
2024-09-08,15:35:13.000,252,11070936,121085,0,1725809712,13732.278088189989,238.96755087000201,53206.97248368001
2024-09-08,15:35:14.000,252,11070849,121005,0,1725809713,13732.318506049989,238.8688630500037,53207.000432160006
2024-09-08,15:35:15.000,252,11070939,120965,0,1725809714,13732.365660219999,238.77722436000477,53206.881651120006
2024-09-08,15:35:16.000,252,11070910,121125,0,1725809715,13732.372396529994,238.71378219000326,53206.95850944
2024-09-08,15:35:17.000,252,11070900,121005,0,1725809716,13732.37913283999,238.65034002000175,53206.84671552
2024-09-08,15:35:18.000,252,11070842,121165,0,1725809717,13732.345451289999,238.60099610999896,53206.89562536
2024-09-08,15:35:19.000,252,11070923,121045,0,1725809718,13732.305033429999,238.56575046000216,53206.86767688
2024-09-08,15:35:20.000,252,11070864,121045,0,1725809719,13732.264615569999,238.55165220000345,53206.95152232001
2024-09-08,15:35:21.000,252,11070928,121125,0,1725809720,13732.197252469989,238.5587013300028,53206.9445352
2024-09-08,15:35:22.000,252,11070894,121165,0,1725809721,13732.156834609988,238.58689785000024,53206.90261248001
2024-09-08,15:35:23.000,252,11070890,121325,0,1725809722,13732.096207819988,238.57984872000088,53206.96549656
2024-09-08,15:35:24.000,252,11070899,121045,0,1725809723,13732.001899479998,238.56575046000216,53206.95850944
2024-09-08,15:35:25.000,252,11070855,121125,0,1725809724,13731.927800069992,238.62919263000367,53206.93754808
2024-09-08,15:35:26.000,252,11070954,120725,0,1725809725,13731.813282800002,238.57279959000152,53206.9445352
2024-09-08,15:35:27.000,252,11070855,121285,0,1725809726,13731.766128629992,238.57984872000088,53206.9445352
2024-09-08,15:35:28.000,252,11070879,121005,0,1725809727,13731.644875049991,238.57279959000152,53206.9445352
2024-09-08,15:35:29.000,252,11070922,121045,0,1725809728,13731.57077564,238.55165220000345,53206.9095996
2024-09-08,15:35:30.000,252,11070923,121045,0,1725809729,13731.516885159996,238.52345567999873,53206.860689760004
2024-09-08,15:35:31.000,252,11070841,120965,0,1725809730,13731.48993992,238.48821003000194,53206.89562536
2024-09-08,15:35:32.000,252,11070845,120965,0,1725809731,13731.38889527,238.41771873000107,53206.881651120006
2024-09-08,15:35:33.000,252,11070843,120845,0,1725809732,13731.36195002999,238.33312917000148,53206.86767688
2024-09-08,15:35:34.000,252,11070892,121205,0,1725809733,13731.30805955,238.23444135000318,53206.81876704
2024-09-08,15:35:35.000,252,11070881,121245,0,1725809734,13731.274377999995,238.13575353000488,53206.78383144001
2024-09-08,15:35:36.000,252,11070908,120765,0,1725809735,13731.26090537999,237.98772180000378,53206.77684432
2024-09-08,15:35:37.000,252,11070931,121205,0,1725809736,13731.294586929995,237.89608311000484,53206.74889584
2024-09-08,15:35:38.000,252,11070901,121165,0,1725809737,13731.30805955,237.76919877000182,53206.67902464
2024-09-08,15:35:39.000,252,11070876,120885,0,1725809738,13731.34174109999,237.66346182000416,53206.61614056001
2024-09-08,15:35:40.000,252,11070841,120765,0,1725809739,13731.32826848,237.55772486999922,53206.6301148
2024-09-08,15:35:41.000,252,11070929,121165,0,1725809740,13731.30132323999,237.43788966000284,53206.60915344
2024-09-08,15:35:42.000,252,11070898,121125,0,1725809741,13731.32826848,237.36739836000197,53206.60216632
2024-09-08,15:35:43.000,252,11070883,121165,0,1725809742,13731.294586929995,237.22641576000024,53206.57421784
2024-09-08,15:35:44.000,252,11070826,121125,0,1725809743,13731.26090537999,237.1347770700013,53206.50434664
2024-09-08,15:35:45.000,252,11070918,121085,0,1725809744,13731.26764169,237.0501875100017,53206.46941104001
2024-09-08,15:35:46.000,252,11070924,120925,0,1725809745,13731.22048751999,236.95854882000276,53206.48338528
2024-09-08,15:35:47.000,252,11070860,121125,0,1725809746,13731.193542279994,236.85281186999782,53206.50434664
2024-09-08,15:35:48.000,252,11070838,121245,0,1725809747,13731.20027858999,236.77527144000487,53206.476398160004
2024-09-08,15:35:49.000,252,11070881,121045,0,1725809748,13731.126179179999,236.66248536000057,53206.49037240001
2024-09-08,15:35:50.000,252,11070918,121165,0,1725809749,13731.092497629994,236.5919940599997,53206.4554368
2024-09-08,15:35:51.000,252,11070820,121165,0,1725809750,13731.065552389999,236.4439623299986,53206.43447544
2024-09-08,15:35:52.000,252,11070832,121205,0,1725809751,13731.025134529998,236.3452745100003,53206.40652696
2024-09-08,15:35:53.000,252,11070813,121205,0,1725809752,13730.984716669998,236.19019364999986,53206.3855656
2024-09-08,15:35:54.000,252,11070892,121285,0,1725809753,13730.964507739998,236.07740757000283,53206.37159136001
2024-09-08,15:35:55.000,252,11070895,121005,0,1725809754,13730.910617259993,235.90822845000366,53206.32268152001
2024-09-08,15:35:56.000,252,11070877,121325,0,1725809755,13730.897144639988,235.6544597700049,53206.3156944
2024-09-08,15:35:57.000,252,11070876,121085,0,1725809756,13730.856726779988,235.59806673000276,53206.32268152001
2024-09-08,15:35:58.000,252,11070839,120925,0,1725809757,13730.910617259993,235.42888761000358,53206.26678456
2024-09-08,15:35:59.000,252,11070813,121085,0,1725809758,13730.856726779988,235.30905239999993,53206.21787472
2024-09-08,15:36:00.000,252,11070852,121045,0,1725809759,13730.849990469993,235.20331545000226,53206.26678456
2024-09-08,15:36:01.000,252,11070886,121485,0,1725809760,13730.863463089998,235.05528372000117,53206.28075880001
2024-09-08,15:36:02.000,252,11070844,121365,0,1725809761,13730.843254159998,234.9847924200003,53206.18293912001
2024-09-08,15:36:03.000,252,11070844,121205,0,1725809762,13730.829781539993,234.87200634000328,53206.20390048001
2024-09-08,15:36:04.000,252,11070838,121045,0,1725809763,13730.823045229998,234.80856417000177,53206.19691336
2024-09-08,15:36:05.000,252,11070833,121285,0,1725809764,13730.816308920002,234.78036765000434,53206.15499064001
2024-09-08,15:36:06.000,252,11070830,121365,0,1725809765,13730.809572609993,234.7733185199977,53206.20390048001
2024-09-08,15:36:07.000,252,11070876,121205,0,1725809766,13730.829781539993,234.8367606899992,53206.175952
2024-09-08,15:36:08.000,252,11070805,121245,0,1725809767,13730.809572609993,234.85790808000456,53206.22486184
2024-09-08,15:36:09.000,252,11070809,121165,0,1725809768,13730.769154749993,234.9495467700035,53206.210887600006
2024-09-08,15:36:10.000,252,11070944,121165,0,1725809769,13730.742209509997,235.0341363300031,53206.20390048001
2024-09-08,15:36:11.000,252,11070836,121085,0,1725809770,13730.735473200002,235.0975785000046,53206.23883608
2024-09-08,15:36:12.000,252,11070881,121245,0,1725809771,13730.728736889992,235.21741371000098,53206.2458232
2024-09-08,15:36:13.000,252,11070877,121325,0,1725809772,13730.647901169992,235.27380675000313,53206.25281032001
2024-09-08,15:36:14.000,252,11070830,121125,0,1725809773,13730.587274379992,235.3936419599995,53206.26678456
2024-09-08,15:36:15.000,252,11070878,121205,0,1725809774,13730.526647589992,235.45708413000102,53206.16896488
2024-09-08,15:36:16.000,252,11070846,120885,0,1725809775,13730.452548180001,235.48528064999846,53206.161977760006
2024-09-08,15:36:17.000,252,11070912,121205,0,1725809776,13730.364976149991,235.56987020999804,53206.14800352
2024-09-08,15:36:18.000,252,11070832,121245,0,1725809777,13730.25045888,235.55577194999933,53206.08511944001
2024-09-08,15:36:19.000,252,11070764,121085,0,1725809778,13730.156150539995,235.51347717000317,53206.1060808
2024-09-08,15:36:20.000,252,11070778,121325,0,1725809779,13730.075314819995,235.49232977999782,53206.08511944001
2024-09-08,15:36:21.000,252,11070823,121245,0,1725809780,13729.933852309994,235.46413326000038,53206.09909368
2024-09-08,15:36:22.000,252,11070820,121245,0,1725809781,13729.866489209999,235.35839631000272,53206.03620960001
2024-09-08,15:36:23.000,252,11070827,121445,0,1725809782,13729.765444559998,235.2597084900044,53205.973325520004
2024-09-08,15:36:24.000,252,11070822,121325,0,1725809783,13729.772180869993,235.09052936999797,53205.93838992
2024-09-08,15:36:25.000,252,11070807,121085,0,1725809784,13729.698081459988,234.94249764000415,53205.90345432
2024-09-08,15:36:26.000,252,11070785,121125,0,1725809785,13729.637454669988,234.85790808000456,53205.9314028
2024-09-08,15:36:27.000,252,11070724,121125,0,1725809786,13729.583564189998,234.64643418000196,53205.96633840001
2024-09-08,15:36:28.000,252,11070783,121405,0,1725809787,13729.597036810002,234.46315680000407,53205.86851872001
2024-09-08,15:36:29.000,252,11070831,121165,0,1725809788,13729.576827880002,234.30102681000426,53205.84057024
2024-09-08,15:36:30.000,252,11070747,121245,0,1725809789,13729.563355259997,234.08955291000166,53205.83358312
2024-09-08,15:36:31.000,252,11070827,121085,0,1725809790,13729.570091569993,233.92742292000185,53205.84755736001
2024-09-08,15:36:32.000,252,11070805,121405,0,1725809791,13729.637454669988,233.77939119000075,53205.826596000006
2024-09-08,15:36:33.000,252,11070736,121445,0,1725809792,13729.650927289993,233.5890646800035,53205.7916604
2024-09-08,15:36:34.000,252,11070776,121285,0,1725809793,13729.765444559998,233.46922946999985,53205.77069904
2024-09-08,15:36:35.000,252,11070826,121285,0,1725809794,13729.745235629998,233.29300122000132,53205.73576344
2024-09-08,15:36:36.000,252,11070776,121205,0,1725809795,13729.846280279999,233.15201861999958,53205.77069904
2024-09-08,15:36:37.000,252,11070838,121085,0,1725809796,13729.879961829989,233.01103601999785,53205.7217892
2024-09-08,15:36:38.000,252,11070761,121125,0,1725809797,13729.947324929999,232.86300429000403,53205.72877632001
2024-09-08,15:36:39.000,252,11070805,121125,0,1725809798,13729.98100647999,232.74316908000037,53205.69384072
2024-09-08,15:36:40.000,252,11070758,121245,0,1725809799,13729.974270169994,232.64448126000207,53205.69384072
2024-09-08,15:36:41.000,252,11070840,121285,0,1725809800,13730.034896959995,232.59513734999928,53205.67287936
2024-09-08,15:36:42.000,252,11070792,121085,0,1725809801,13730.06857851,232.56694083000184,53205.707814960006
2024-09-08,15:36:43.000,252,11070772,121325,0,1725809802,13730.02816065,232.53169517999777,53205.658905120006
2024-09-08,15:36:44.000,252,11070821,121445,0,1725809803,13730.00795172,232.4753021400029,53205.7217892
2024-09-08,15:36:45.000,252,11070789,121365,0,1725809804,13729.98774279,232.43300735999946,53205.707814960006
2024-09-08,15:36:46.000,252,11070753,121245,0,1725809805,13729.98774279,232.46825301000354,53205.67986648001
2024-09-08,15:36:47.000,252,11070813,121285,0,1725809806,13729.947324929999,232.46825301000354,53205.67287936
2024-09-08,15:36:48.000,252,11070799,121125,0,1725809807,13729.906907069999,232.4894004000016,53205.70082784001
2024-09-08,15:36:49.000,252,11070793,121285,0,1725809808,13729.893434449994,232.51759691999905,53205.71480208
2024-09-08,15:36:50.000,252,11070819,121285,0,1725809809,13729.853016589994,232.5246460499984,53205.71480208
2024-09-08,15:36:51.000,252,11070809,121365,0,1725809810,13729.832807659994,232.56694083000184,53205.67986648001
2024-09-08,15:36:52.000,252,11070762,121325,0,1725809811,13729.751971939993,232.5387443100044,53205.7217892
2024-09-08,15:36:53.000,252,11070829,121325,0,1725809812,13729.718290389988,232.4894004000016,53205.74275056
2024-09-08,15:36:54.000,252,11070776,121085,0,1725809813,13729.650927289993,232.44710561999818,53205.756724800005
2024-09-08,15:36:55.000,252,11070794,121485,0,1725809814,13729.664399909998,232.3907125800033,53205.71480208
2024-09-08,15:36:56.000,252,11070833,121205,0,1725809815,13729.630718359993,232.3272704100018,53205.686853600004
2024-09-08,15:36:57.000,252,11070845,121365,0,1725809816,13729.657663599988,232.24268085000222,53205.70082784001
2024-09-08,15:36:58.000,252,11070794,121445,0,1725809817,13729.583564189998,232.15104216000327,53205.658905120006
2024-09-08,15:36:59.000,252,11070798,121245,0,1725809818,13729.650927289993,232.05940347000433,53205.65191800001
2024-09-08,15:37:00.000,252,11070838,121285,0,1725809819,13729.671136219993,231.9677647799981,53205.67986648001
2024-09-08,15:37:01.000,252,11070770,121285,0,1725809820,13729.603773119998,231.8690769599998,53205.71480208
2024-09-08,15:37:02.000,252,11070789,121165,0,1725809821,13729.570091569993,231.82678218000365,53205.66589224
2024-09-08,15:37:03.000,252,11070769,121325,0,1725809822,13729.563355259997,231.77743827000086,53205.66589224
2024-09-08,15:37:04.000,252,11070764,121205,0,1725809823,13729.502728469997,231.74219262000406,53205.6169824
2024-09-08,15:37:05.000,252,11070840,121325,0,1725809824,13729.368002269992,231.74924175000342,53205.658905120006
2024-09-08,15:37:06.000,252,11070846,121285,0,1725809825,13729.266957619991,231.78448740000022,53205.69384072
2024-09-08,15:37:07.000,252,11070772,120965,0,1725809826,13729.19285821,231.75629088000278,53205.70082784001
2024-09-08,15:37:08.000,252,11070837,121365,0,1725809827,13729.058132009995,231.76334001000214,53205.64493088
2024-09-08,15:37:09.000,252,11070821,121045,0,1725809828,13728.95035105,231.78448740000022,53205.66589224
2024-09-08,15:37:10.000,252,11070768,121565,0,1725809829,13728.80888854,231.74219262000406,53205.686853600004
2024-09-08,15:37:11.000,252,11070801,121285,0,1725809830,13728.653953409994,231.77743827000086,53205.67986648001
2024-09-08,15:37:12.000,252,11070771,121525,0,1725809831,13728.600062929989,231.84088044000237,53205.65191800001
2024-09-08,15:37:13.000,252,11070777,121285,0,1725809832,13728.546172449998,231.88317521999852,53205.658905120006
2024-09-08,15:37:14.000,252,11070814,121445,0,1725809833,13728.424918869998,231.89022434999788,53205.637943760004
2024-09-08,15:37:15.000,252,11070748,121405,0,1725809834,13728.350819459993,231.93956826000067,53205.6169824
2024-09-08,15:37:16.000,252,11070786,121445,0,1725809835,13728.330610529993,231.89727348000451,53205.637943760004
2024-09-08,15:37:17.000,252,11070828,121085,0,1725809836,13728.323874219997,231.9184208700026,53205.58204680001
2024-09-08,15:37:18.000,252,11070821,121565,0,1725809837,13728.263247429997,231.89022434999788,53205.59602104
2024-09-08,15:37:19.000,252,11070784,121525,0,1725809838,13728.283456359997,231.91137174000323,53205.55409832
2024-09-08,15:37:20.000,252,11070796,121365,0,1725809839,13728.263247429997,231.86202783000044,53205.52614984
2024-09-08,15:37:21.000,252,11070777,121445,0,1725809840,13728.296928980002,231.8056347899983,53205.49820136
2024-09-08,15:37:22.000,252,11070797,121245,0,1725809841,13728.323874219997,231.78448740000022,53205.50518848
2024-09-08,15:37:23.000,252,11070826,121365,0,1725809842,13728.371028389993,231.74924175000342,53205.49820136
2024-09-08,15:37:24.000,252,11070785,121245,0,1725809843,13728.418182560003,231.72809435999807,53205.49820136
2024-09-08,15:37:25.000,252,11070808,121085,0,1725809844,13728.465336729998,231.74924175000342,53205.491214240006
2024-09-08,15:37:26.000,252,11070802,121445,0,1725809845,13728.519227209988,231.75629088000278,53205.50518848
2024-09-08,15:37:27.000,252,11070757,121445,0,1725809846,13728.600062929989,231.7703891400015,53205.49820136
2024-09-08,15:37:28.000,252,11070761,121125,0,1725809847,13728.620271859989,231.77743827000086,53205.470252880004
2024-09-08,15:37:29.000,252,11070802,121245,0,1725809848,13728.660689719989,231.76334001000214,53205.491214240006
2024-09-08,15:37:30.000,252,11070770,121005,0,1725809849,13728.68089864999,231.75629088000278,53205.45627864
2024-09-08,15:37:31.000,252,11070796,121285,0,1725809850,13728.78867961,231.77743827000086,53205.49820136
2024-09-08,15:37:32.000,252,11070792,121445,0,1725809851,13728.8493064,231.76334001000214,53205.52614984
2024-09-08,15:37:33.000,252,11070782,121485,0,1725809852,13728.86951533,231.7351434900047,53205.491214240006
2024-09-08,15:37:34.000,252,11070828,121325,0,1725809853,13728.88972426,231.6857995800019,53205.55409832
2024-09-08,15:37:35.000,252,11070765,121405,0,1725809854,13728.90993319,231.64350479999848,53205.46326576001
2024-09-08,15:37:36.000,252,11070809,121325,0,1725809855,13728.997505219995,231.60121002000233,53205.49820136
2024-09-08,15:37:37.000,252,11070818,121605,0,1725809856,13729.03118677,231.56596436999826,53205.49820136
2024-09-08,15:37:38.000,252,11070748,121205,0,1725809857,13729.03118677,231.4743256799993,53205.48422712001
2024-09-08,15:37:39.000,252,11070853,121245,0,1725809858,13729.02445045999,231.44612916000187,53205.51217560001
2024-09-08,15:37:40.000,252,11070758,121165,0,1725809859,13729.017714149995,231.38268699000037,53205.45627864
2024-09-08,15:37:41.000,252,11070828,121605,0,1725809860,13729.078340939996,231.3403922100042,53205.43531728
2024-09-08,15:37:42.000,252,11070794,121205,0,1725809861,13729.058132009995,231.3121956899995,53205.37942032
2024-09-08,15:37:43.000,252,11070772,121125,0,1725809862,13729.00424152999,231.29104830000142,53205.38640744
2024-09-08,15:37:44.000,252,11070789,121445,0,1725809863,13728.977296289995,231.32629394999822,53205.44230440001
2024-09-08,15:37:45.000,252,11070761,121365,0,1725809864,13728.997505219995,231.2769500400027,53205.491214240006
2024-09-08,15:37:46.000,252,11070778,121285,0,1725809865,13729.01097784,231.32629394999822,53205.44230440001
2024-09-08,15:37:47.000,252,11070830,121525,0,1725809866,13728.94361473999,231.36858873000165,53205.470252880004
2024-09-08,15:37:48.000,252,11070773,121445,0,1725809867,13728.896460569995,231.4249817700038,53205.47724
2024-09-08,15:37:49.000,252,11070837,121445,0,1725809868,13728.80888854,231.45317829000123,53205.41435592001
2024-09-08,15:37:50.000,252,11070768,121405,0,1725809869,13728.734789129994,231.46727654999995,53205.44929152
2024-09-08,15:37:51.000,252,11070773,120965,0,1725809870,13728.70110757999,231.53071872000146,53205.38640744
2024-09-08,15:37:52.000,252,11070843,121325,0,1725809871,13728.653953409994,231.60121002000233,53205.40038168
2024-09-08,15:37:53.000,252,11070828,121245,0,1725809872,13728.633744479994,231.62940653999976,53205.39339456001
2024-09-08,15:37:54.000,252,11070792,121525,0,1725809873,13728.525963519998,231.64350479999848,53205.351471840004
2024-09-08,15:37:55.000,252,11070742,121285,0,1725809874,13728.505754589998,231.65760306000448,53205.36544608001
2024-09-08,15:37:56.000,252,11070808,121365,0,1725809875,13728.519227209988,231.67875045000255,53205.38640744
2024-09-08,15:37:57.000,252,11070827,121125,0,1725809876,13728.485545659998,231.70694697,53205.33051048
2024-09-08,15:37:58.000,252,11070745,121405,0,1725809877,13728.465336729998,231.74219262000406,53205.40038168
2024-09-08,15:37:59.000,252,11070833,121165,0,1725809878,13728.458600419988,231.75629088000278,53205.37942032
2024-09-08,15:38:00.000,252,11070775,121165,0,1725809879,13728.438391489988,231.78448740000022,53205.40038168
2024-09-08,15:38:01.000,252,11070772,121485,0,1725809880,13728.438391489988,231.7351434900047,53205.40038168
2024-09-08,15:38:02.000,252,11070797,121405,0,1725809881,13728.451864109993,231.6857995800019,53205.4073688
2024-09-08,15:38:03.000,252,11070861,121285,0,1725809882,13728.411446249993,231.64350479999848,53205.44230440001
2024-09-08,15:38:04.000,252,11070843,121325,0,1725809883,13728.438391489988,231.58006263000425,53205.421343040005
2024-09-08,15:38:05.000,252,11070780,121325,0,1725809884,13728.391237319993,231.5236695900021,53205.40038168
2024-09-08,15:38:06.000,252,11070793,121325,0,1725809885,13728.445127799998,231.44612916000187,53205.44929152
2024-09-08,15:38:07.000,252,11070850,121565,0,1725809886,13728.445127799998,231.35449047000293,53205.44230440001
2024-09-08,15:38:08.000,252,11070860,121205,0,1725809887,13728.438391489988,231.30514656000014,53205.38640744
2024-09-08,15:38:09.000,252,11070866,121285,0,1725809888,13728.485545659998,231.22055700000055,53205.38640744
2024-09-08,15:38:10.000,252,11070800,121405,0,1725809889,13728.472073039993,231.0936726600048,53205.38640744
2024-09-08,15:38:11.000,252,11070799,121085,0,1725809890,13728.552908759993,231.03727962000266,53205.4073688
2024-09-08,15:38:12.000,252,11070832,121365,0,1725809891,13728.573117689994,230.94564093000372,53205.4073688
2024-09-08,15:38:13.000,252,11070818,121325,0,1725809892,13728.593326619994,230.8821987600022,53205.35845896
2024-09-08,15:38:14.000,252,11070856,121165,0,1725809893,13728.640480789989,230.83990397999878,53205.41435592001
2024-09-08,15:38:15.000,252,11070798,121485,0,1725809894,13728.68089864999,230.80465833000198,53205.38640744
2024-09-08,15:38:16.000,252,11070885,121325,0,1725809895,13728.72131650999,230.80465833000198,53205.39339456001
2024-09-08,15:38:17.000,252,11070896,121485,0,1725809896,13728.687634959999,230.84695310999814,53205.38640744
2024-09-08,15:38:18.000,252,11070825,121405,0,1725809897,13728.674162339994,230.81170746000134,53205.38640744
2024-09-08,15:38:19.000,252,11070882,121445,0,1725809898,13728.68089864999,230.79760920000263,53205.4073688
2024-09-08,15:38:20.000,252,11070797,121605,0,1725809899,13728.674162339994,230.8821987600022,53205.372433200006
2024-09-08,15:38:21.000,252,11070862,121085,0,1725809900,13728.694371269994,230.93154266999773,53205.372433200006
2024-09-08,15:38:22.000,252,11070855,121445,0,1725809901,13728.694371269994,231.02318136000395,53205.40038168
2024-09-08,15:38:23.000,252,11070780,121485,0,1725809902,13728.68089864999,231.1289183100016,53205.39339456001
2024-09-08,15:38:24.000,252,11070862,120845,0,1725809903,13728.714580199994,231.25580265000463,53205.43531728
2024-09-08,15:38:25.000,252,11070826,121125,0,1725809904,13728.78194329999,231.36858873000165,53205.45627864
2024-09-08,15:38:26.000,252,11070832,121525,0,1725809905,13728.74152543999,231.4602274200006,53205.44230440001
2024-09-08,15:38:27.000,252,11070871,121165,0,1725809906,13728.714580199994,231.63645566999912,53205.44230440001
2024-09-08,15:38:28.000,252,11070848,121365,0,1725809907,13728.775206989994,231.76334001000214,53205.48422712001
2024-09-08,15:38:29.000,252,11070898,121445,0,1725809908,13728.748261749999,231.84088044000237,53205.519162720004
2024-09-08,15:38:30.000,252,11070837,121365,0,1725809909,13728.754998059994,231.92547000000195,53205.491214240006
2024-09-08,15:38:31.000,252,11070847,121125,0,1725809910,13728.82236115999,232.05940347000433,53205.55409832
2024-09-08,15:38:32.000,252,11070846,121485,0,1725809911,13728.82236115999,232.17218955000135,53205.58204680001
2024-09-08,15:38:33.000,252,11070878,121365,0,1725809912,13728.78194329999,232.25677911000093,53205.58204680001
2024-09-08,15:38:34.000,252,11070880,121365,0,1725809913,13728.748261749999,232.29202475999773,53205.707814960006
2024-09-08,15:38:35.000,252,11070860,121125,0,1725809914,13728.728052819999,232.4118599700014,53205.66589224
2024-09-08,15:38:36.000,252,11070894,121445,0,1725809915,13728.76173436999,232.38366345000395,53205.686853600004
2024-09-08,15:38:37.000,252,11070911,121525,0,1725809916,13728.78194329999,232.44005648999882,53205.71480208
2024-09-08,15:38:38.000,252,11070873,121325,0,1725809917,13728.76173436999,232.51759691999905,53205.69384072
2024-09-08,15:38:39.000,252,11070923,121205,0,1725809918,13728.82236115999,232.46825301000354,53205.79864752001
2024-09-08,15:38:40.000,252,11070920,121325,0,1725809919,13728.82909747,232.48235127000225,53205.7916604
2024-09-08,15:38:41.000,252,11070913,121445,0,1725809920,13728.90319687999,232.51759691999905,53205.8615316
2024-09-08,15:38:42.000,252,11070950,121485,0,1725809921,13728.957087359995,232.54579344000376,53205.90345432
2024-09-08,15:38:43.000,252,11070905,121485,0,1725809922,13729.02445045999,232.59513734999928,53205.973325520004
2024-09-08,15:38:44.000,252,11070927,121445,0,1725809923,13729.11202249,232.64448126000207,53206.03620960001
2024-09-08,15:38:45.000,252,11070940,121565,0,1725809924,13729.145704039991,232.61628474000463,53206.043196720006
2024-09-08,15:38:46.000,252,11070929,121605,0,1725809925,13729.226539759991,232.70087430000422,53206.01524824001
2024-09-08,15:38:47.000,252,11070927,121365,0,1725809926,13729.347793339992,232.68677603999822,53206.08511944001
2024-09-08,15:38:48.000,252,11070914,121445,0,1725809927,13729.388211199992,232.69382517000486,53206.1060808
2024-09-08,15:38:49.000,252,11070972,121365,0,1725809928,13729.489255849992,232.71497256000293,53206.09909368
2024-09-08,15:38:50.000,252,11070932,121605,0,1725809929,13729.549882639993,232.7220216900023,53206.1060808
2024-09-08,15:38:51.000,252,11070971,121445,0,1725809930,13729.597036810002,232.74316908000037,53206.12704216
2024-09-08,15:38:52.000,252,11070932,121485,0,1725809931,13729.711554079993,232.7713655999978,53206.23883608
2024-09-08,15:38:53.000,252,11070926,121405,0,1725809932,13729.772180869993,232.7854638600038,53206.18293912001
2024-09-08,15:38:54.000,252,11070943,121245,0,1725809933,13729.799126109989,232.83480776999932,53206.259797440005
2024-09-08,15:38:55.000,252,11070986,121485,0,1725809934,13729.866489209999,232.92644645999826,53206.3156944
2024-09-08,15:38:56.000,252,11070969,121725,0,1725809935,13729.873225519994,232.95464298000297,53206.308707280004
2024-09-08,15:38:57.000,252,11070937,121325,0,1725809936,13729.906907069999,233.05333080000128,53206.329668640006
2024-09-08,15:38:58.000,252,11070967,121485,0,1725809937,13729.947324929999,233.1802151400043,53206.378578480006
2024-09-08,15:38:59.000,252,11070955,121245,0,1725809938,13729.974270169994,233.25070643999788,53206.44844968001
2024-09-08,15:39:00.000,252,11071016,121525,0,1725809939,13729.947324929999,233.35644339000282,53206.4554368
2024-09-08,15:39:01.000,252,11070964,121445,0,1725809940,13729.913643379994,233.4762785999992,53206.46242392
2024-09-08,15:39:02.000,252,11071001,121445,0,1725809941,13729.927115999999,233.60316294000222,53206.49037240001
2024-09-08,15:39:03.000,252,11070983,121445,0,1725809942,13729.92037968999,233.6877525000018,53206.497359520006
2024-09-08,15:39:04.000,252,11071002,121485,0,1725809943,13729.873225519994,233.80053857999883,53206.525308000004
2024-09-08,15:39:05.000,252,11070999,121765,0,1725809944,13729.799126109989,233.8710298799997,53206.53928224001
2024-09-08,15:39:06.000,252,11071052,121285,0,1725809945,13729.751971939993,233.9344720500012,53206.56723072001
2024-09-08,15:39:07.000,252,11070992,121445,0,1725809946,13729.664399909998,233.96266856999864,53206.56723072001
2024-09-08,15:39:08.000,252,11071028,121285,0,1725809947,13729.603773119998,234.0331598699995,53206.546269360006
2024-09-08,15:39:09.000,252,11070998,121525,0,1725809948,13729.536410020002,234.02611074000015,53206.525308000004
2024-09-08,15:39:10.000,252,11070982,121165,0,1725809949,13729.522937399997,233.983815960004,53206.5602436
2024-09-08,15:39:11.000,252,11071029,121565,0,1725809950,13729.448837989992,234.02611074000015,53206.51832088001
2024-09-08,15:39:12.000,252,11070957,121205,0,1725809951,13729.394947510002,234.04020899999887,53206.525308000004
2024-09-08,15:39:13.000,252,11070974,121365,0,1725809952,13729.300639169996,233.99086509000335,53206.51832088001
2024-09-08,15:39:14.000,252,11071009,121725,0,1725809953,13729.213067140001,233.969717699998,53206.53928224001
2024-09-08,15:39:15.000,252,11070976,121325,0,1725809954,13729.199594519996,233.91332466000313,53206.5602436
2024-09-08,15:39:16.000,252,11071018,121245,0,1725809955,13729.118758799996,233.90627553000377,53206.46941104001
2024-09-08,15:39:17.000,252,11071037,121445,0,1725809956,13729.09181356,233.85693162000098,53206.46941104001
2024-09-08,15:39:18.000,252,11070976,121405,0,1725809957,13729.03118677,233.8075877099982,53206.44844968001
2024-09-08,15:39:19.000,252,11071042,121285,0,1725809958,13729.00424152999,233.7370964100046,53206.427488320005
2024-09-08,15:39:20.000,252,11070966,121365,0,1725809959,13728.96382366999,233.68070337000245,53206.36460424
2024-09-08,15:39:21.000,252,11071017,121445,0,1725809960,13728.88298794999,233.58201555000414,53206.357617120004
2024-09-08,15:39:22.000,252,11070968,121445,0,1725809961,13728.896460569995,233.57496642000478,53206.27377168
2024-09-08,15:39:23.000,252,11070982,121485,0,1725809962,13728.86951533,233.53267164000135,53206.25281032001
2024-09-08,15:39:24.000,252,11071006,121645,0,1725809963,13728.835833779995,233.50447512000392,53206.2458232
2024-09-08,15:39:25.000,252,11070993,121765,0,1725809964,13728.76847068,233.41988556000433,53206.23184896001
2024-09-08,15:39:26.000,252,11070976,121285,0,1725809965,13728.74152543999,233.36349252000218,53206.189926240004
2024-09-08,15:39:27.000,252,11070965,121765,0,1725809966,13728.76173436999,233.30005035000067,53206.175952
2024-09-08,15:39:28.000,252,11070958,121405,0,1725809967,13728.707843889999,233.24365730999853,53206.12704216
2024-09-08,15:39:29.000,252,11070987,121445,0,1725809968,13728.640480789989,233.14496949000022,53206.1060808
2024-09-08,15:39:30.000,252,11070991,121125,0,1725809969,13728.606799239999,233.06037993000064,53206.0711452
2024-09-08,15:39:31.000,252,11070991,121525,0,1725809970,13728.613535549994,232.9828395000004,53206.00826112
2024-09-08,15:39:32.000,252,11070994,121405,0,1725809971,13728.620271859989,232.84890602999803,53206.05018384
2024-09-08,15:39:33.000,252,11070937,121365,0,1725809972,13728.647217099999,232.72907082000165,53206.043196720006
2024-09-08,15:39:34.000,252,11070954,121845,0,1725809973,13728.687634959999,232.68677603999822,53205.96633840001
2024-09-08,15:39:35.000,252,11071031,121445,0,1725809974,13728.70110757999,232.58103909000056,53205.93838992
2024-09-08,15:39:36.000,252,11071000,121525,0,1725809975,13728.754998059994,232.44710561999818,53205.9314028
2024-09-08,15:39:37.000,252,11070994,121605,0,1725809976,13728.815624849994,232.4118599700014,53205.90345432
2024-09-08,15:39:38.000,252,11071021,121445,0,1725809977,13728.876251639995,232.3272704100018,53205.90345432
2024-09-08,15:39:39.000,252,11071010,121605,0,1725809978,13728.98403259999,232.27087736999965,53205.95236416
2024-09-08,15:39:40.000,252,11070947,121525,0,1725809979,13729.08507724999,232.23563172000286,53205.95935128
2024-09-08,15:39:41.000,252,11070947,121565,0,1725809980,13729.159176659996,232.277926499999,53205.98729976001
2024-09-08,15:39:42.000,252,11070962,121485,0,1725809981,13729.213067140001,232.29202475999773,53205.98729976001
2024-09-08,15:39:43.000,252,11071004,121445,0,1725809982,13729.300639169996,232.34841779999988,53205.95935128
2024-09-08,15:39:44.000,252,11071016,121325,0,1725809983,13729.354529650001,232.4118599700014,53205.93838992
2024-09-08,15:39:45.000,252,11071001,121405,0,1725809984,13729.388211199992,232.46825301000354,53206.00826112
2024-09-08,15:39:46.000,252,11070952,121285,0,1725809985,13729.448837989992,232.55284257000312,53206.03620960001
2024-09-08,15:39:47.000,252,11071062,121685,0,1725809986,13729.442101679997,232.61628474000463,53206.03620960001
2024-09-08,15:39:48.000,252,11071040,121485,0,1725809987,13729.448837989992,232.65857952000079,53206.092106560005
2024-09-08,15:39:49.000,252,11071034,121725,0,1725809988,13729.394947510002,232.76431646999845,53206.09909368
2024-09-08,15:39:50.000,252,11070999,121605,0,1725809989,13729.374738580002,232.82775863999996,53206.092106560005
2024-09-08,15:39:51.000,252,11071043,121445,0,1725809990,13729.327584409992,232.8700534200034,53206.07813232
2024-09-08,15:39:52.000,252,11070978,121405,0,1725809991,13729.314111790001,232.9334955900049,53206.11306792001
2024-09-08,15:39:53.000,252,11071006,121445,0,1725809992,13729.280430239996,232.96169211000233,53206.15499064001
2024-09-08,15:39:54.000,252,11070925,121565,0,1725809993,13729.260221309996,233.01103601999785,53206.14800352
2024-09-08,15:39:55.000,252,11071089,121485,0,1725809994,13729.219803449996,233.01808515000448,53206.21787472
2024-09-08,15:39:56.000,252,11070946,121605,0,1725809995,13729.260221309996,233.0815273199987,53206.23883608
2024-09-08,15:39:57.000,252,11071004,121485,0,1725809996,13729.327584409992,233.05333080000128,53206.26678456
2024-09-08,15:39:58.000,252,11070994,121325,0,1725809997,13729.408420129992,233.07447818999935,53206.259797440005
2024-09-08,15:39:59.000,252,11071042,121405,0,1725809998,13729.442101679997,233.10972384000343,53206.26678456
2024-09-08,15:40:00.000,252,11070988,121325,0,1725809999,13729.516201090002,233.07447818999935,53206.30172016001
2024-09-08,15:40:01.000,252,11070999,121565,0,1725810000,13729.549882639993,233.10972384000343,53206.29473304
2024-09-08,15:40:02.000,252,11070957,121485,0,1725810001,13729.623982049998,233.06037993000064,53206.30172016001
2024-09-08,15:40:03.000,252,11071037,121485,0,1725810002,13729.650927289993,233.07447818999935,53206.308707280004
2024-09-08,15:40:04.000,252,11070940,121565,0,1725810003,13729.758708249989,233.0815273199987,53206.28075880001
2024-09-08,15:40:05.000,252,11070965,121405,0,1725810004,13729.799126109989,233.08857644999807,53206.39953984001
2024-09-08,15:40:06.000,252,11070978,121445,0,1725810005,13729.799126109989,233.12382210000214,53206.37159136001
2024-09-08,15:40:07.000,252,11070961,121685,0,1725810006,13729.853016589994,233.2154607900011,53206.40652696
2024-09-08,15:40:08.000,252,11071008,121805,0,1725810007,13729.866489209999,233.25775557000452,53206.44146256
2024-09-08,15:40:09.000,252,11070982,121605,0,1725810008,13729.839543969989,233.32119773999875,53206.4554368
2024-09-08,15:40:10.000,252,11071040,121685,0,1725810009,13729.866489209999,233.35644339000282,53206.4554368
2024-09-08,15:40:11.000,252,11071027,121645,0,1725810010,13729.927115999999,233.39873816999898,53206.48338528
2024-09-08,15:40:12.000,252,11071028,121445,0,1725810011,13729.893434449994,233.40578729999834,53206.51133376
2024-09-08,15:40:13.000,252,11071039,121485,0,1725810012,13729.954061239994,233.4621803400005,53206.497359520006
2024-09-08,15:40:14.000,252,11071022,121765,0,1725810013,13729.974270169994,233.5397207700007,53206.51133376
2024-09-08,15:40:15.000,252,11071039,121485,0,1725810014,13730.02816065,233.51152425000328,53206.58120496
2024-09-08,15:40:16.000,252,11071009,121765,0,1725810015,13730.075314819995,233.50447512000392,53206.60915344
2024-09-08,15:40:17.000,252,11071052,121445,0,1725810016,13730.176359469995,233.4621803400005,53206.60915344
2024-09-08,15:40:18.000,252,11071039,121485,0,1725810017,13730.216777329995,233.4128364299977,53206.61614056001
2024-09-08,15:40:19.000,252,11071015,121525,0,1725810018,13730.27066781,233.37054165000154,53206.6301148
2024-09-08,15:40:20.000,252,11071032,121845,0,1725810019,13730.30434935999,233.3423451300041,53206.65107616
2024-09-08,15:40:21.000,252,11071012,121565,0,1725810020,13730.37171246,233.3141486099994,53206.58819208001
2024-09-08,15:40:22.000,252,11071076,121525,0,1725810021,13730.398657699996,233.2154607900011,53206.65806328001
2024-09-08,15:40:23.000,252,11071038,121605,0,1725810022,13730.499702349996,233.15201861999958,53206.65107616
2024-09-08,15:40:24.000,252,11071086,121605,0,1725810023,13730.519911279996,233.0956255800047,53206.67203752
2024-09-08,15:40:25.000,252,11071005,121445,0,1725810024,13730.506438659992,233.0321834100032,53206.65107616
2024-09-08,15:40:26.000,252,11071014,121605,0,1725810025,13730.546856519992,233.02513428000384,53206.692998880004
2024-09-08,15:40:27.000,252,11071004,121325,0,1725810026,13730.600746999997,232.94054472000425,53206.7698572
2024-09-08,15:40:28.000,252,11071043,121565,0,1725810027,13730.708527959992,232.9687412400017,53206.811779920004
2024-09-08,15:40:29.000,252,11071084,121645,0,1725810028,13730.722000579997,232.95464298000297,53206.7698572
2024-09-08,15:40:30.000,252,11071038,121565,0,1725810029,13730.782627369997,232.9475938500036,53206.77684432
2024-09-08,15:40:31.000,252,11071097,121605,0,1725810030,13730.802836299998,233.04628167000192,53206.84671552
2024-09-08,15:40:32.000,252,11071132,121565,0,1725810031,13730.849990469993,233.06742906,53206.87466400001
2024-09-08,15:40:33.000,252,11071029,121645,0,1725810032,13730.910617259993,233.07447818999935,53206.930560960005
2024-09-08,15:40:34.000,252,11071064,121605,0,1725810033,13730.924089879998,233.13792036000086,53206.95850944
2024-09-08,15:40:35.000,252,11071093,121605,0,1725810034,13730.944298809998,233.18726427000365,53206.9445352
2024-09-08,15:40:36.000,252,11071092,121845,0,1725810035,13730.984716669998,233.25775557000452,53206.99344504001
2024-09-08,15:40:37.000,252,11071043,121405,0,1725810036,13730.998189289989,233.24365730999853,53206.96549656
2024-09-08,15:40:38.000,252,11071020,121485,0,1725810037,13731.025134529998,233.2789029600026,53207.028380640004
2024-09-08,15:40:39.000,252,11071048,121405,0,1725810038,13731.025134529998,233.33529600000475,53206.979470800004
2024-09-08,15:40:40.000,252,11071039,121485,0,1725810039,13731.045343459999,233.33529600000475,53206.98645792
2024-09-08,15:40:41.000,252,11071131,121525,0,1725810040,13731.025134529998,233.37054165000154,53207.05632912
2024-09-08,15:40:42.000,252,11071071,121645,0,1725810041,13731.058816079989,233.39873816999898,53207.06331624
2024-09-08,15:40:43.000,252,11071087,121485,0,1725810042,13731.052079769994,233.4269346900037,53207.049342000006
2024-09-08,15:40:44.000,252,11071034,121485,0,1725810043,13731.011661909994,233.45513121000113,53207.11921320001
2024-09-08,15:40:45.000,252,11071058,121565,0,1725810044,13730.971244049993,233.46922946999985,53207.10523896
2024-09-08,15:40:46.000,252,11071039,122085,0,1725810045,13730.876935709988,233.5397207700007,53207.11222608
2024-09-08,15:40:47.000,252,11071067,121725,0,1725810046,13730.782627369997,233.51152425000328,53207.1541488
2024-09-08,15:40:48.000,252,11071081,121765,0,1725810047,13730.722000579997,233.5608681599988,53207.18209728
2024-09-08,15:40:49.000,252,11071118,121765,0,1725810048,13730.674846410002,233.6243103300003,53207.196071520004
2024-09-08,15:40:50.000,252,11071055,121725,0,1725810049,13730.553592830001,233.64545771999838,53207.18908440001
2024-09-08,15:40:51.000,252,11071116,122005,0,1725810050,13730.466020799991,233.71594901999924,53207.17511016
2024-09-08,15:40:52.000,252,11071094,121725,0,1725810051,13730.418866629996,233.79348944999947,53207.24498136
2024-09-08,15:40:53.000,252,11071080,121405,0,1725810052,13730.30434935999,233.84283336000226,53207.23799424001
2024-09-08,15:40:54.000,252,11071105,121725,0,1725810053,13730.176359469995,233.92742292000185,53207.265942720005
2024-09-08,15:40:55.000,252,11071070,121765,0,1725810054,13730.196568399995,234.02611074000015,53207.24498136
2024-09-08,15:40:56.000,252,11071065,121565,0,1725810055,13730.10226005999,234.13889682000445,53207.2938912
2024-09-08,15:40:57.000,252,11071062,121325,0,1725810056,13730.034896959995,234.2939776800049,53207.27991696
2024-09-08,15:40:58.000,252,11071085,121605,0,1725810057,13730.034896959995,234.35037071999977,53207.28690408001
2024-09-08,15:40:59.000,252,11071030,121565,0,1725810058,13729.933852309994,234.4772550600028,53207.27292984
2024-09-08,15:41:00.000,252,11071023,121485,0,1725810059,13729.886698139999,234.56184462000238,53207.265942720005
2024-09-08,15:41:01.000,252,11071138,121245,0,1725810060,13729.792389799994,234.66053244000068,53207.22402
2024-09-08,15:41:02.000,252,11071109,121805,0,1725810061,13729.725026699998,234.7380728700009,53207.17511016
2024-09-08,15:41:03.000,252,11071083,121765,0,1725810062,13729.691345149993,234.82971155999985,53207.18209728
2024-09-08,15:41:04.000,252,11071092,121645,0,1725810063,13729.677872529988,234.90020286000072,53207.10523896
2024-09-08,15:41:05.000,252,11071133,121565,0,1725810064,13729.704817769998,234.97774329000094,53207.17511016
2024-09-08,15:41:06.000,252,11071072,121765,0,1725810065,13729.637454669988,235.04118546000245,53207.16113592001
2024-09-08,15:41:07.000,252,11071086,121445,0,1725810066,13729.637454669988,235.0482345900018,53207.18209728
2024-09-08,15:41:08.000,252,11071088,121685,0,1725810067,13729.570091569993,235.02003807000438,53207.168123040006
2024-09-08,15:41:09.000,252,11071017,121645,0,1725810068,13729.570091569993,235.02003807000438,53207.1541488
2024-09-08,15:41:10.000,252,11071091,121685,0,1725810069,13729.536410020002,234.9354485100048,53207.16113592001
2024-09-08,15:41:11.000,252,11071079,121925,0,1725810070,13729.509464779992,234.87200634000328,53207.14017456001
2024-09-08,15:41:12.000,252,11071102,121765,0,1725810071,13729.509464779992,234.7874167800037,53207.09126472001
2024-09-08,15:41:13.000,252,11071092,121605,0,1725810072,13729.489255849992,234.6746306999994,53207.03536776
2024-09-08,15:41:14.000,252,11071101,121725,0,1725810073,13729.522937399997,234.5900411399998,53207.028380640004
2024-09-08,15:41:15.000,252,11071094,121645,0,1725810074,13729.522937399997,234.47020593000343,53206.98645792
2024-09-08,15:41:16.000,252,11071110,121805,0,1725810075,13729.590300499993,234.35741984999913,53206.930560960005
2024-09-08,15:41:17.000,252,11071017,121365,0,1725810076,13729.623982049998,234.19528985999932,53206.96549656
2024-09-08,15:41:18.000,252,11071102,121645,0,1725810077,13729.684608839998,234.12479855999845,53206.881651120006
2024-09-08,15:41:19.000,252,11071079,121605,0,1725810078,13729.725026699998,233.94152118000056,53206.860689760004
2024-09-08,15:41:20.000,252,11071086,121565,0,1725810079,13729.819335039989,233.84988249000162,53206.84671552
2024-09-08,15:41:21.000,252,11071028,121405,0,1725810080,13729.927115999999,233.71594901999924,53206.80479280001
2024-09-08,15:41:22.000,252,11071063,121925,0,1725810081,13730.014688029994,233.63135945999966,53206.74889584
2024-09-08,15:41:23.000,252,11071060,121685,0,1725810082,13730.16962316,233.5608681599988,53206.77684432
2024-09-08,15:41:24.000,252,11071095,121605,0,1725810083,13730.25045888,233.49037685999792,53206.77684432
2024-09-08,15:41:25.000,252,11071023,121845,0,1725810084,13730.317821979996,233.41988556000433,53206.811779920004
2024-09-08,15:41:26.000,252,11071093,121685,0,1725810085,13730.385185079991,233.3423451300041,53206.7698572
2024-09-08,15:41:27.000,252,11071095,121565,0,1725810086,13730.432339250001,233.35644339000282,53206.75588296001
2024-09-08,15:41:28.000,252,11071067,121605,0,1725810087,13730.553592830001,233.36349252000218,53206.8397284
2024-09-08,15:41:29.000,252,11071009,121885,0,1725810088,13730.641164859997,233.36349252000218,53206.81876704
2024-09-08,15:41:30.000,252,11071072,121325,0,1725810089,13730.728736889992,233.39168903999962,53206.8397284
2024-09-08,15:41:31.000,252,11071083,121565,0,1725810090,13730.775891060002,233.4128364299977,53206.811779920004
2024-09-08,15:41:32.000,252,11071090,122085,0,1725810091,13730.796099990002,233.4762785999992,53206.860689760004
2024-09-08,15:41:33.000,252,11071096,121405,0,1725810092,13730.870199399993,233.51857338000264,53206.85370264001
2024-09-08,15:41:34.000,252,11071141,121605,0,1725810093,13730.903880949998,233.5608681599988,53206.9095996
2024-09-08,15:41:35.000,252,11071124,121645,0,1725810094,13730.971244049993,233.60316294000222,53206.92357384001
2024-09-08,15:41:36.000,252,11071058,121725,0,1725810095,13730.964507739998,233.71594901999924,53207.00741928
2024-09-08,15:41:37.000,252,11071095,121925,0,1725810096,13731.025134529998,233.7370964100046,53207.03536776
2024-09-08,15:41:38.000,252,11071063,121805,0,1725810097,13731.065552389999,233.8357842300029,53207.049342000006
2024-09-08,15:41:39.000,252,11071092,121685,0,1725810098,13731.126179179999,233.89217726999777,53207.11921320001
2024-09-08,15:41:40.000,252,11071107,121925,0,1725810099,13731.13965179999,234.01201248000143,53207.18908440001
2024-09-08,15:41:41.000,252,11071081,121605,0,1725810100,13731.132915489994,234.04725812999823,53207.21004576001
2024-09-08,15:41:42.000,252,11071125,121645,0,1725810101,13731.132915489994,234.13889682000445,53207.217032880006
2024-09-08,15:41:43.000,252,11071098,121725,0,1725810102,13731.132915489994,234.20233898999868,53207.22402
2024-09-08,15:41:44.000,252,11071115,121645,0,1725810103,13731.092497629994,234.2939776800049,53207.314852560005
2024-09-08,15:41:45.000,252,11071140,122045,0,1725810104,13731.105970249999,234.3926655000032,53207.27292984
2024-09-08,15:41:46.000,252,11071107,121645,0,1725810105,13731.099233939989,234.49840245000087,53207.314852560005
2024-09-08,15:41:47.000,252,11071137,121725,0,1725810106,13731.038607149989,234.55479549000302,53207.39171088
2024-09-08,15:41:48.000,252,11071141,121765,0,1725810107,13731.031870839994,234.66758157000004,53207.39171088
2024-09-08,15:41:49.000,252,11071119,121605,0,1725810108,13731.011661909994,234.7874167800037,53207.39171088
2024-09-08,15:41:50.000,252,11071070,121565,0,1725810109,13730.951035119993,234.84380981999857,53207.39171088
2024-09-08,15:41:51.000,252,11071052,121765,0,1725810110,13730.876935709988,234.94249764000415,53207.384723760006
2024-09-08,15:41:52.000,252,11071111,121645,0,1725810111,13730.809572609993,235.00593980999838,53207.384723760006
2024-09-08,15:41:53.000,252,11071106,121805,0,1725810112,13730.769154749993,235.05528372000117,53207.40568512001
2024-09-08,15:41:54.000,252,11071098,121685,0,1725810113,13730.728736889992,235.11872589000268,53207.433633600005
2024-09-08,15:41:55.000,252,11071176,121605,0,1725810114,13730.668110099992,235.1821680600042,53207.41267224
2024-09-08,15:41:56.000,252,11071070,121685,0,1725810115,13730.620955929997,235.23856109999906,53207.42664648001
2024-09-08,15:41:57.000,252,11071115,121765,0,1725810116,13730.600746999997,235.30200327000057,53207.40568512001
2024-09-08,15:41:58.000,252,11071137,121645,0,1725810117,13730.594010690002,235.3795437000008,53207.42664648001
2024-09-08,15:41:59.000,252,11071092,121445,0,1725810118,13730.634428550002,235.49232977999782,53207.4685692
2024-09-08,15:42:00.000,252,11071091,122085,0,1725810119,13730.607483309992,235.56282107999868,53207.45459496001
2024-09-08,15:42:01.000,252,11071055,121605,0,1725810120,13730.620955929997,235.6262632500002,53207.51747904
2024-09-08,15:42:02.000,252,11071067,121765,0,1725810121,13730.634428550002,235.71085280999978,53207.52446616001
2024-09-08,15:42:03.000,252,11071144,121805,0,1725810122,13730.560329139997,235.80249149999872,53207.54542752001
2024-09-08,15:42:04.000,252,11071094,121405,0,1725810123,13730.607483309992,235.85888454000087,53207.59433736001
2024-09-08,15:42:05.000,252,11071156,121685,0,1725810124,13730.506438659992,235.88003192999895,53207.54542752001
2024-09-08,15:42:06.000,252,11071074,121805,0,1725810125,13730.492966040001,235.99281801000325,53207.63626008
2024-09-08,15:42:07.000,252,11071087,121765,0,1725810126,13730.486229729991,236.00691627000197,53207.66420856001
2024-09-08,15:42:08.000,252,11071104,122085,0,1725810127,13730.439075559996,236.0844567000022,53207.650234320005
2024-09-08,15:42:09.000,252,11071081,121925,0,1725810128,13730.41213032,236.14084974000434,53207.699144160004
2024-09-08,15:42:10.000,252,11071165,121485,0,1725810129,13730.358239839996,236.17609539000114,53207.70613128
2024-09-08,15:42:11.000,252,11071148,122085,0,1725810130,13730.32455828999,236.16199713000242,53207.72709264
2024-09-08,15:42:12.000,252,11071091,121565,0,1725810131,13730.317821979996,236.17609539000114,53207.76202824001
2024-09-08,15:42:13.000,252,11071153,121565,0,1725810132,13730.317821979996,236.26068495000072,53207.720105520006
2024-09-08,15:42:14.000,252,11071195,121525,0,1725810133,13730.277404119995,236.3100288600035,53207.72709264
2024-09-08,15:42:15.000,252,11071070,121725,0,1725810134,13730.27066781,236.35937276999903,53207.77600248
2024-09-08,15:42:16.000,252,11071157,121965,0,1725810135,13730.32455828999,236.3664218999984,53207.73407976
2024-09-08,15:42:17.000,252,11071064,121645,0,1725810136,13730.358239839996,236.35937276999903,53207.82491232
2024-09-08,15:42:18.000,252,11071145,121645,0,1725810137,13730.37171246,236.40166755000246,53207.80395096
2024-09-08,15:42:19.000,252,11071111,121725,0,1725810138,13730.34476721999,236.42281494000053,53207.699144160004
2024-09-08,15:42:20.000,252,11071158,121605,0,1725810139,13730.385185079991,236.42281494000053,53207.71311840001
2024-09-08,15:42:21.000,252,11071118,121565,0,1725810140,13730.378448769996,236.40871668000182,53207.720105520006
2024-09-08,15:42:22.000,252,11071169,121645,0,1725810141,13730.398657699996,236.42281494000053,53207.71311840001
2024-09-08,15:42:23.000,252,11071142,121525,0,1725810142,13730.41213032,236.43691319999925,53207.73407976
2024-09-08,15:42:24.000,252,11071094,121725,0,1725810143,13730.405394009991,236.4298640699999,53207.68516992
2024-09-08,15:42:25.000,252,11071114,121765,0,1725810144,13730.378448769996,236.45101145999797,53207.74106688001
2024-09-08,15:42:26.000,252,11071165,121805,0,1725810145,13730.34476721999,236.46510972000397,53207.72709264
2024-09-08,15:42:27.000,252,11071093,121725,0,1725810146,13730.3312946,236.4580605900046,53207.74106688001
2024-09-08,15:42:28.000,252,11071164,121645,0,1725810147,13730.257195189995,236.40166755000246,53207.79696384
2024-09-08,15:42:29.000,252,11071173,121765,0,1725810148,13730.156150539995,236.40166755000246,53207.75504112
2024-09-08,15:42:30.000,252,11071167,121765,0,1725810149,13730.06857851,236.4298640699999,53207.79696384
2024-09-08,15:42:31.000,252,11071100,121605,0,1725810150,13729.96753386,236.4439623299986,53207.73407976
2024-09-08,15:42:32.000,252,11071113,121565,0,1725810151,13729.92037968999,236.43691319999925,53207.720105520006
2024-09-08,15:42:33.000,252,11071127,121685,0,1725810152,13729.812598729994,236.50035537000076,53207.72709264
2024-09-08,15:42:34.000,252,11071158,121645,0,1725810153,13729.751971939993,236.4933062400014,53207.64324720001
2024-09-08,15:42:35.000,252,11071154,121645,0,1725810154,13729.691345149993,236.47215885000332,53207.72709264
2024-09-08,15:42:36.000,252,11071100,121885,0,1725810155,13729.630718359993,236.48625711000204,53207.671195680006
2024-09-08,15:42:37.000,252,11071118,121565,0,1725810156,13729.576827880002,236.47920798000268,53207.62927296
2024-09-08,15:42:38.000,252,11071121,121565,0,1725810157,13729.529673709992,236.46510972000397,53207.552414640006
2024-09-08,15:42:39.000,252,11071172,121725,0,1725810158,13729.482519539997,236.47920798000268,53207.51747904
2024-09-08,15:42:40.000,252,11071158,121925,0,1725810159,13729.408420129992,236.42281494000053,53207.503504800006
2024-09-08,15:42:41.000,252,11071134,121605,0,1725810160,13729.361265959997,236.31707799000287,53207.51747904
2024-09-08,15:42:42.000,252,11071106,121725,0,1725810161,13729.287166549992,236.2959306000048,53207.44062072
2024-09-08,15:42:43.000,252,11071092,121405,0,1725810162,13729.240012379996,236.25363582000136,53207.44760784
2024-09-08,15:42:44.000,252,11071110,121965,0,1725810163,13729.233276070001,236.23953756000265,53207.42664648001
2024-09-08,15:42:45.000,252,11071089,121805,0,1725810164,13729.159176659996,236.2324884300033,53207.35677528001
2024-09-08,15:42:46.000,252,11071137,121725,0,1725810165,13729.13223142,236.246586690002,53207.363762400004
2024-09-08,15:42:47.000,252,11071181,121845,0,1725810166,13729.058132009995,236.21839017000457,53207.41267224
2024-09-08,15:42:48.000,252,11071110,121845,0,1725810167,13728.977296289995,236.1831445200005,53207.363762400004
2024-09-08,15:42:49.000,252,11071122,122085,0,1725810168,13728.90319687999,236.19724277999921,53207.2938912
2024-09-08,15:42:50.000,252,11071154,121765,0,1725810169,13728.80888854,236.16199713000242,53207.314852560005
2024-09-08,15:42:51.000,252,11071097,121805,0,1725810170,13728.694371269994,236.19019364999986,53207.25196848
2024-09-08,15:42:52.000,252,11071156,121765,0,1725810171,13728.613535549994,236.26773408000008,53207.24498136
2024-09-08,15:42:53.000,252,11071135,121565,0,1725810172,13728.505754589998,236.30297973000415,53207.25895560001
2024-09-08,15:42:54.000,252,11071148,121565,0,1725810173,13728.391237319993,236.35937276999903,53207.196071520004
2024-09-08,15:42:55.000,252,11071090,121845,0,1725810174,13728.296928980002,236.41576581000118,53207.217032880006
2024-09-08,15:42:56.000,252,11071138,121845,0,1725810175,13728.256511120002,236.46510972000397,53207.18209728
2024-09-08,15:42:57.000,252,11071095,121765,0,1725810176,13728.229565879992,236.4933062400014,53207.14017456001
2024-09-08,15:42:58.000,252,11071138,121645,0,1725810177,13728.148730159992,236.58494493000035,53207.06331624
2024-09-08,15:42:59.000,252,11071098,121885,0,1725810178,13728.101575989996,236.62723971000378,53207.04235488001
2024-09-08,15:43:00.000,252,11071114,121565,0,1725810179,13728.128521229992,236.71182927000336,53207.07030336001
2024-09-08,15:43:01.000,252,11071109,121765,0,1725810180,13728.182411709997,236.7400257900008,53207.02139352001
2024-09-08,15:43:02.000,252,11071094,121325,0,1725810181,13728.202620639997,236.76822230999824,53207.000432160006
2024-09-08,15:43:03.000,252,11071111,121845,0,1725810182,13728.276720050002,236.7400257900008,53207.03536776
2024-09-08,15:43:04.000,252,11071081,121765,0,1725810183,13728.377764700002,236.75412404999952,53207.000432160006
2024-09-08,15:43:05.000,252,11071113,121765,0,1725810184,13728.431655179993,236.73297666000144,53206.91658672
2024-09-08,15:43:06.000,252,11071114,121765,0,1725810185,13728.559645069989,236.704780140004,53206.93754808
2024-09-08,15:43:07.000,252,11071141,121605,0,1725810186,13728.687634959999,236.690681879998,53206.91658672
2024-09-08,15:43:08.000,252,11071055,121805,0,1725810187,13728.76173436999,236.61314144999778,53206.9095996
2024-09-08,15:43:09.000,252,11071124,121885,0,1725810188,13728.88298794999,236.56379754000227,53206.881651120006
2024-09-08,15:43:10.000,252,11071090,122085,0,1725810189,13729.017714149995,236.5285518899982,53206.89562536
2024-09-08,15:43:11.000,252,11071071,121845,0,1725810190,13729.118758799996,236.4580605900046,53206.881651120006
2024-09-08,15:43:12.000,252,11071086,121725,0,1725810191,13729.219803449996,236.40166755000246,53206.8397284
2024-09-08,15:43:13.000,252,11071103,121805,0,1725810192,13729.320848099997,236.33822538000095,53206.85370264001
2024-09-08,15:43:14.000,252,11071061,121925,0,1725810193,13729.354529650001,236.28888146999816,53206.82575416001
2024-09-08,15:43:15.000,252,11071065,121685,0,1725810194,13729.448837989992,236.246586690002,53206.79081856
2024-09-08,15:43:16.000,252,11071113,121725,0,1725810195,13729.543146329997,236.19019364999986,53206.75588296001
2024-09-08,15:43:17.000,252,11071087,122085,0,1725810196,13729.576827880002,236.14084974000434,53206.79780568
2024-09-08,15:43:18.000,252,11071052,121925,0,1725810197,13729.570091569993,236.04921104999812,53206.79780568
2024-09-08,15:43:19.000,252,11071066,121925,0,1725810198,13729.637454669988,235.99281801000325,53206.79780568
2024-09-08,15:43:20.000,252,11071076,121765,0,1725810199,13729.583564189998,235.9716706199979,53206.70697312001
2024-09-08,15:43:21.000,252,11071018,121765,0,1725810200,13729.570091569993,235.95757235999918,53206.78383144001
2024-09-08,15:43:22.000,252,11071071,122005,0,1725810201,13729.489255849992,235.95757235999918,53206.73492160001
2024-09-08,15:43:23.000,252,11071104,121925,0,1725810202,13729.448837989992,235.94347410000046,53206.77684432
2024-09-08,15:43:24.000,252,11071070,121725,0,1725810203,13729.374738580002,235.96462148999854,53206.79780568
2024-09-08,15:43:25.000,252,11071080,121925,0,1725810204,13729.260221309996,236.02806366000004,53206.75588296001
2024-09-08,15:43:26.000,252,11071075,121965,0,1725810205,13729.159176659996,236.02806366000004,53206.811779920004
2024-09-08,15:43:27.000,252,11071087,122005,0,1725810206,13729.07160463,236.04216191999876,53206.77684432
2024-09-08,15:43:28.000,252,11071050,121925,0,1725810207,13729.0513957,236.12675147999835,53206.79780568
2024-09-08,15:43:29.000,252,11071096,122325,0,1725810208,13728.95035105,236.19019364999986,53206.77684432
2024-09-08,15:43:30.000,252,11071055,121485,0,1725810209,13728.90993319,236.2818323399988,53206.79081856
2024-09-08,15:43:31.000,252,11071128,121885,0,1725810210,13728.82236115999,236.37347102999775,53206.860689760004
2024-09-08,15:43:32.000,252,11071073,122405,0,1725810211,13728.74152543999,236.42281494000053,53206.79780568
2024-09-08,15:43:33.000,252,11071128,122085,0,1725810212,13728.653953409994,236.52150275999884,53206.79780568
2024-09-08,15:43:34.000,252,11071069,121725,0,1725810213,13728.532699829993,236.58494493000035,53206.74889584
2024-09-08,15:43:35.000,252,11071087,121925,0,1725810214,13728.438391489988,236.71182927000336,53206.77684432
2024-09-08,15:43:36.000,252,11071082,121765,0,1725810215,13728.411446249993,236.8034679600023,53206.78383144001
2024-09-08,15:43:37.000,252,11071113,121885,0,1725810216,13728.330610529993,236.85281186999782,53206.713960240006
2024-09-08,15:43:38.000,252,11071111,121965,0,1725810217,13728.263247429997,236.9867453400002,53206.74889584
2024-09-08,15:43:39.000,252,11071116,122085,0,1725810218,13728.276720050002,237.0854331599985,53206.832741280006
2024-09-08,15:43:40.000,252,11071077,121925,0,1725810219,13728.276720050002,237.1700227199981,53206.85370264001
2024-09-08,15:43:41.000,252,11071065,121925,0,1725810220,13728.189148019992,237.31100531999982,53206.82575416001
2024-09-08,15:43:42.000,252,11071117,121805,0,1725810221,13728.195884330002,237.41674227000476,53206.85370264001
2024-09-08,15:43:43.000,252,11071110,121765,0,1725810222,13728.162202779997,237.45198792000156,53206.85370264001
2024-09-08,15:43:44.000,252,11071126,121925,0,1725810223,13728.195884330002,237.52952835000178,53206.9095996
2024-09-08,15:43:45.000,252,11071106,121765,0,1725810224,13728.162202779997,237.57182312999794,53206.86767688
2024-09-08,15:43:46.000,252,11071143,121925,0,1725810225,13728.141993849997,237.63526529999945,53206.881651120006
2024-09-08,15:43:47.000,252,11071116,122045,0,1725810226,13728.168939089992,237.63526529999945,53206.95850944
2024-09-08,15:43:48.000,252,11071100,121565,0,1725810227,13728.236302190002,237.6282161700001,53206.93754808
2024-09-08,15:43:49.000,252,11071058,121565,0,1725810228,13728.216093260002,237.58592139000393,53206.90261248001
2024-09-08,15:43:50.000,252,11071144,121885,0,1725810229,13728.229565879992,237.57887226000457,53206.98645792
2024-09-08,15:43:51.000,252,11071105,121845,0,1725810230,13728.323874219997,237.4942826999977,53206.99344504001
2024-09-08,15:43:52.000,252,11071148,121725,0,1725810231,13728.357555770002,237.480184439999,53207.05632912
2024-09-08,15:43:53.000,252,11071118,122165,0,1725810232,13728.377764700002,237.2969070600011,53207.04235488001
2024-09-08,15:43:54.000,252,11071130,121765,0,1725810233,13728.384501009998,237.24051401999895,53207.049342000006
2024-09-08,15:43:55.000,252,11071199,121925,0,1725810234,13728.404709939998,237.14182620000065,53207.028380640004
2024-09-08,15:43:56.000,252,11071113,122085,0,1725810235,13728.384501009998,237.02199099000427,53207.0144064
2024-09-08,15:43:57.000,252,11071156,121765,0,1725810236,13728.384501009998,236.9021557800006,53207.00741928
2024-09-08,15:43:58.000,252,11071149,121845,0,1725810237,13728.397973630003,236.7893697000036,53207.000432160006
2024-09-08,15:43:59.000,252,11071201,121845,0,1725810238,13728.404709939998,236.69773101000465,53206.98645792
2024-09-08,15:44:00.000,252,11071116,121845,0,1725810239,13728.364292079998,236.62723971000378,53207.028380640004
2024-09-08,15:44:01.000,252,11071218,121725,0,1725810240,13728.323874219997,236.59904318999907,53206.96549656
2024-09-08,15:44:02.000,252,11071165,122125,0,1725810241,13728.330610529993,236.59904318999907,53206.95850944
2024-09-08,15:44:03.000,252,11071148,122085,0,1725810242,13728.283456359997,236.60609231999842,53206.93754808
2024-09-08,15:44:04.000,252,11071159,121725,0,1725810243,13728.222829569997,236.6413379700025,53207.000432160006
2024-09-08,15:44:05.000,252,11071147,121605,0,1725810244,13728.155466470002,236.66953448999993,53206.95152232001
2024-09-08,15:44:06.000,252,11071183,121885,0,1725810245,13728.162202779997,236.690681879998,53206.97248368001
2024-09-08,15:44:07.000,252,11071107,122165,0,1725810246,13728.074630750001,236.7893697000036,53206.91658672
2024-09-08,15:44:08.000,252,11071193,121925,0,1725810247,13727.980322409996,236.86691013000382,53206.95850944
2024-09-08,15:44:09.000,252,11071221,121605,0,1725810248,13727.879277759996,236.9233031699987,53206.90261248001
2024-09-08,15:44:10.000,252,11071120,121925,0,1725810249,13727.818650969995,236.99379446999956,53206.811779920004
2024-09-08,15:44:11.000,252,11071112,121805,0,1725810250,13727.73107894,237.0854331599985,53206.79081856
2024-09-08,15:44:12.000,252,11071194,121805,0,1725810251,13727.67045215,237.17707185000472,53206.79780568
2024-09-08,15:44:13.000,252,11071132,121845,0,1725810252,13727.636770599995,237.2969070600011,53206.762870080005
2024-09-08,15:44:14.000,252,11071171,121845,0,1725810253,13727.555934879994,237.37444749000133,53206.692998880004
2024-09-08,15:44:15.000,252,11071208,121805,0,1725810254,13727.576143809994,237.45198792000156,53206.713960240006
2024-09-08,15:44:16.000,252,11071132,121885,0,1725810255,13727.555934879994,237.52247922000242,53206.70697312001
2024-09-08,15:44:17.000,252,11071151,121765,0,1725810256,13727.555934879994,237.5929705200033,53206.67902464
2024-09-08,15:44:18.000,252,11071121,121925,0,1725810257,13727.60982536,237.6282161700001,53206.65107616
2024-09-08,15:44:19.000,252,11071194,121725,0,1725810258,13727.656979529995,237.6564126900048,53206.65107616
2024-09-08,15:44:20.000,252,11071138,121765,0,1725810259,13727.737815249995,237.64936355999816,53206.63710192001
2024-09-08,15:44:21.000,252,11071217,122165,0,1725810260,13727.80517834999,237.67051095000352,53206.644089040004
2024-09-08,15:44:22.000,252,11071181,122165,0,1725810261,13727.86580513999,237.64936355999816,53206.60915344
2024-09-08,15:44:23.000,252,11071100,122045,0,1725810262,13727.90622299999,237.61411791000137,53206.60216632
2024-09-08,15:44:24.000,252,11071164,121885,0,1725810263,13727.993795030001,237.60001965000265,53206.5602436
2024-09-08,15:44:25.000,252,11071126,122005,0,1725810264,13728.088103369992,237.5929705200033,53206.5602436
2024-09-08,15:44:26.000,252,11071186,122005,0,1725810265,13728.168939089992,237.52247922000242,53206.53229512
2024-09-08,15:44:27.000,252,11071114,122165,0,1725810266,13728.222829569997,237.43084053000348,53206.58819208001
2024-09-08,15:44:28.000,252,11071141,121765,0,1725810267,13728.296928980002,237.3955948799994,53206.525308000004
2024-09-08,15:44:29.000,252,11071206,121965,0,1725810268,13728.384501009998,237.40969313999813,53206.56723072001
2024-09-08,15:44:30.000,252,11071159,121765,0,1725810269,13728.492281969993,237.31805444999918,53206.58819208001
2024-09-08,15:44:31.000,252,11071209,121645,0,1725810270,13728.552908759993,237.24051401999895,53206.49037240001
2024-09-08,15:44:32.000,252,11071172,122085,0,1725810271,13728.627008169999,237.1982192400028,53206.53229512
2024-09-08,15:44:33.000,252,11071149,121765,0,1725810272,13728.694371269994,237.1347770700013,53206.476398160004
2024-09-08,15:44:34.000,252,11071209,121845,0,1725810273,13728.728052819999,237.036089250003,53206.497359520006
2024-09-08,15:44:35.000,252,11071162,122125,0,1725810274,13728.80215222999,237.00789272999828,53206.546269360006
2024-09-08,15:44:36.000,252,11071204,122085,0,1725810275,13728.876251639995,236.93035229999805,53206.55325648
2024-09-08,15:44:37.000,252,11071204,121885,0,1725810276,13728.97055998,236.85986100000446,53206.5602436
2024-09-08,15:44:38.000,252,11071183,121725,0,1725810277,13729.03118677,236.83166447999974,53206.58120496
2024-09-08,15:44:39.000,252,11071195,121725,0,1725810278,13729.07160463,236.85986100000446,53206.60915344
2024-09-08,15:44:40.000,252,11071179,121685,0,1725810279,13729.12549510999,236.7893697000036,53206.6301148
2024-09-08,15:44:41.000,252,11071234,122045,0,1725810280,13729.213067140001,236.75412404999952,53206.68601176001
2024-09-08,15:44:42.000,252,11071224,122125,0,1725810281,13729.260221309996,236.7893697000036,53206.65806328001
2024-09-08,15:44:43.000,252,11071250,122085,0,1725810282,13729.300639169996,236.81756622000103,53206.72094736
2024-09-08,15:44:44.000,252,11071256,121685,0,1725810283,13729.334320720001,236.82461535000039,53206.713960240006
2024-09-08,15:44:45.000,252,11071229,121965,0,1725810284,13729.388211199992,236.9021557800006,53206.74190872
2024-09-08,15:44:46.000,252,11071242,121885,0,1725810285,13729.435365370002,237.02199099000427,53206.72793448
2024-09-08,15:44:47.000,252,11071202,122125,0,1725810286,13729.442101679997,237.0995314200045,53206.80479280001
2024-09-08,15:44:48.000,252,11071177,122125,0,1725810287,13729.509464779992,237.24051401999895,53206.832741280006
2024-09-08,15:44:49.000,252,11071213,121685,0,1725810288,13729.509464779992,237.3814966200007,53206.84671552
2024-09-08,15:44:50.000,252,11071207,122125,0,1725810289,13729.516201090002,237.55772486999922,53206.87466400001
2024-09-08,15:44:51.000,252,11071184,121885,0,1725810290,13729.529673709992,237.71985485999903,53206.9445352
2024-09-08,15:44:52.000,252,11071226,122165,0,1725810291,13729.536410020002,237.88198484999884,53206.95152232001
2024-09-08,15:44:53.000,252,11071197,121925,0,1725810292,13729.509464779992,238.0864096200021,53207.0144064
2024-09-08,15:44:54.000,252,11071235,122085,0,1725810293,13729.502728469997,238.2485396100019,53207.049342000006
2024-09-08,15:44:55.000,252,11071217,121885,0,1725810294,13729.522937399997,238.4318169899998,53207.10523896
2024-09-08,15:44:56.000,252,11071261,122165,0,1725810295,13729.482519539997,238.60099610999896,53207.09126472001
2024-09-08,15:44:57.000,252,11071236,122165,0,1725810296,13729.455574300002,238.76312609999877,53207.168123040006
2024-09-08,15:44:58.000,252,11071202,122125,0,1725810297,13729.482519539997,238.94640348000394,53207.24498136
2024-09-08,15:44:59.000,252,11071286,121925,0,1725810298,13729.482519539997,239.1155826000031,53207.27991696
2024-09-08,15:45:00.000,252,11071247,121805,0,1725810299,13729.448837989992,239.25656520000484,53207.32183968
2024-09-08,15:45:01.000,252,11071213,122125,0,1725810300,13729.401683819997,239.3623021500025,53207.34978816
2024-09-08,15:45:02.000,252,11071258,122045,0,1725810301,13729.428629059992,239.46803910000017,53207.39171088
2024-09-08,15:45:03.000,252,11071242,121725,0,1725810302,13729.448837989992,239.56672691999847,53207.41267224
2024-09-08,15:45:04.000,252,11071251,121885,0,1725810303,13729.421892749997,239.63016908999998,53207.42664648001
2024-09-08,15:45:05.000,252,11071221,121845,0,1725810304,13729.381474889997,239.70066039000085,53207.4685692
2024-09-08,15:45:06.000,252,11071256,122085,0,1725810305,13729.266957619991,239.71475864999957,53207.42664648001
2024-09-08,15:45:07.000,252,11071291,121885,0,1725810306,13729.246748689991,239.76410256000236,53207.45459496001
2024-09-08,15:45:08.000,252,11071263,122085,0,1725810307,13729.186121899991,239.84164299000258,53207.503504800006
2024-09-08,15:45:09.000,252,11071291,121805,0,1725810308,13729.206330829991,239.87688863999938,53207.482543440005
2024-09-08,15:45:10.000,252,11071296,122125,0,1725810309,13729.10528617999,239.88393776999874,53207.47555632001
2024-09-08,15:45:11.000,252,11071255,122085,0,1725810310,13729.118758799996,239.96147819999896,53207.503504800006
2024-09-08,15:45:12.000,252,11071298,122085,0,1725810311,13729.078340939996,239.98967472000368,53207.48953056
2024-09-08,15:45:13.000,252,11071270,121965,0,1725810312,13729.02445045999,240.04606775999855,53207.44062072
2024-09-08,15:45:14.000,252,11071279,122085,0,1725810313,13728.936878429995,240.11655905999942,53207.531453280004
2024-09-08,15:45:15.000,252,11071292,122125,0,1725810314,13728.96382366999,240.18705036000028,53207.4685692
2024-09-08,15:45:16.000,252,11071270,122085,0,1725810315,13728.90319687999,240.22934514000372,53207.47555632001
2024-09-08,15:45:17.000,252,11071244,121845,0,1725810316,13728.97055998,240.3139347000033,53207.503504800006
2024-09-08,15:45:18.000,252,11071285,122205,0,1725810317,13728.96382366999,240.3491803500001,53207.531453280004
2024-09-08,15:45:19.000,252,11071264,122085,0,1725810318,13728.997505219995,240.3491803500001,53207.503504800006
2024-09-08,15:45:20.000,252,11071230,122205,0,1725810319,13729.078340939996,240.41967165000096,53207.55940176
2024-09-08,15:45:21.000,252,11071291,122205,0,1725810320,13729.10528617999,240.46901556000375,53207.49651768001
2024-09-08,15:45:22.000,252,11071237,122085,0,1725810321,13729.12549510999,240.4760646900031,53207.51049192
2024-09-08,15:45:23.000,252,11071307,121965,0,1725810322,13729.165912969991,240.53950686000462,53207.5384404
2024-09-08,15:45:24.000,252,11071307,122125,0,1725810323,13729.199594519996,240.58180164000078,53207.46158208
2024-09-08,15:45:25.000,252,11071297,122005,0,1725810324,13729.293902860001,240.64524381000228,53207.46158208
2024-09-08,15:45:26.000,252,11071311,122125,0,1725810325,13729.253485000001,240.72983337000187,53207.482543440005
2024-09-08,15:45:27.000,252,11071291,122245,0,1725810326,13729.314111790001,240.78622641000402,53207.5384404
2024-09-08,15:45:28.000,252,11071322,122005,0,1725810327,13729.314111790001,240.87786510000296,53207.58036312
2024-09-08,15:45:29.000,252,11071311,122165,0,1725810328,13729.320848099997,240.96245466000255,53207.51747904
2024-09-08,15:45:30.000,252,11071287,121845,0,1725810329,13729.307375479992,241.02589683000406,53207.62927296
2024-09-08,15:45:31.000,252,11071246,122405,0,1725810330,13729.300639169996,241.117535520003,53207.64324720001
2024-09-08,15:45:32.000,252,11071222,122165,0,1725810331,13729.266957619991,241.2162233400013,53207.601324480005
2024-09-08,15:45:33.000,252,11071273,121805,0,1725810332,13729.307375479992,241.3642550700024,53207.671195680006
2024-09-08,15:45:34.000,252,11071304,122205,0,1725810333,13729.260221309996,241.46999202000006,53207.59433736001
2024-09-08,15:45:35.000,252,11071280,122085,0,1725810334,13729.233276070001,241.51933593000285,53207.671195680006
2024-09-08,15:45:36.000,252,11071331,121965,0,1725810335,13729.233276070001,241.6109746200018,53207.720105520006
2024-09-08,15:45:37.000,252,11071334,122045,0,1725810336,13729.226539759991,241.7096624400001,53207.76202824001
2024-09-08,15:45:38.000,252,11071319,122165,0,1725810337,13729.206330829991,241.8083502599984,53207.7829896
2024-09-08,15:45:39.000,252,11071384,121885,0,1725810338,13729.165912969991,241.92818547000206,53207.817925200005
2024-09-08,15:45:40.000,252,11071294,122085,0,1725810339,13729.12549510999,241.99162764000357,53207.866835040004
2024-09-08,15:45:41.000,252,11071393,122205,0,1725810340,13729.08507724999,242.1044137200006,53207.887796400006
2024-09-08,15:45:42.000,252,11071323,122125,0,1725810341,13729.08507724999,242.1678558900021,53207.94369336
2024-09-08,15:45:43.000,252,11071311,122045,0,1725810342,13729.058132009995,242.21015066999826,53207.95766760001
2024-09-08,15:45:44.000,252,11071378,122085,0,1725810343,13729.06486831999,242.2524454500017,53207.96465472
2024-09-08,15:45:45.000,252,11071341,122045,0,1725810344,13729.037923079995,242.2665437100004,53208.00657744001
2024-09-08,15:45:46.000,252,11071349,121965,0,1725810345,13729.03118677,242.28769109999848,53207.9926032
2024-09-08,15:45:47.000,252,11071330,122045,0,1725810346,13728.997505219995,242.27359283999976,53207.94369336
2024-09-08,15:45:48.000,252,11071383,122285,0,1725810347,13729.037923079995,242.2524454500017,53207.94369336
2024-09-08,15:45:49.000,252,11071322,121765,0,1725810348,13729.058132009995,242.28064196999912,53207.95766760001
2024-09-08,15:45:50.000,252,11071385,122325,0,1725810349,13729.13223142,242.25949458000105,53207.866835040004
2024-09-08,15:45:51.000,252,11071388,121765,0,1725810350,13729.12549510999,242.2665437100004,53207.88080928001
2024-09-08,15:45:52.000,252,11071365,122205,0,1725810351,13729.17264928,242.2524454500017,53207.94369336
2024-09-08,15:45:53.000,252,11071369,122125,0,1725810352,13729.246748689991,242.24539632000233,53207.922732
2024-09-08,15:45:54.000,252,11071379,122085,0,1725810353,13729.233276070001,242.2312980600036,53207.866835040004
2024-09-08,15:45:55.000,252,11071371,121845,0,1725810354,13729.260221309996,242.2171998000049,53207.866835040004
2024-09-08,15:45:56.000,252,11071382,121925,0,1725810355,13729.199594519996,242.15375763000338,53207.887796400006
2024-09-08,15:45:57.000,252,11071299,121885,0,1725810356,13729.145704039991,242.07621720000316,53207.87382216
2024-09-08,15:45:58.000,252,11071393,121845,0,1725810357,13729.17264928,242.04097154999909,53207.817925200005
2024-09-08,15:45:59.000,252,11071361,122205,0,1725810358,13729.04465938999,242.02687329000037,53207.838886560006
2024-09-08,15:46:00.000,252,11071383,122325,0,1725810359,13728.99076891,242.019824160001,53207.77600248
2024-09-08,15:46:01.000,252,11071337,121805,0,1725810360,13728.916669499995,242.019824160001,53207.82491232
2024-09-08,15:46:02.000,252,11071303,122125,0,1725810361,13728.88298794999,242.01277503000165,53207.88080928001
2024-09-08,15:46:03.000,252,11071385,122045,0,1725810362,13728.80215222999,242.04802067999844,53207.78997672001
2024-09-08,15:46:04.000,252,11071359,122085,0,1725810363,13728.687634959999,242.07621720000316,53207.7829896
2024-09-08,15:46:05.000,252,11071331,122205,0,1725810364,13728.653953409994,242.1185119799993,53207.769015360005
2024-09-08,15:46:06.000,252,11071343,122085,0,1725810365,13728.593326619994,242.15375763000338,53207.73407976
2024-09-08,15:46:07.000,252,11071376,122125,0,1725810366,13728.546172449998,242.14670850000402,53207.720105520006
2024-09-08,15:46:08.000,252,11071395,122245,0,1725810367,13728.492281969993,242.18195415000082,53207.76202824001
2024-09-08,15:46:09.000,252,11071344,122405,0,1725810368,13728.418182560003,242.2031015399989,53207.72709264
2024-09-08,15:46:10.000,252,11071347,122125,0,1725810369,13728.411446249993,242.23834719000297,53207.6781828
2024-09-08,15:46:11.000,252,11071403,122085,0,1725810370,13728.397973630003,242.30883849000384,53207.69215704001
2024-09-08,15:46:12.000,252,11071393,121885,0,1725810371,13728.364292079998,242.34408414000063,53207.66420856001
2024-09-08,15:46:13.000,252,11071358,122205,0,1725810372,13728.357555770002,242.3652315299987,53207.699144160004
2024-09-08,15:46:14.000,252,11071404,122285,0,1725810373,13728.350819459993,242.39342805000342,53207.72709264
2024-09-08,15:46:15.000,252,11071422,122085,0,1725810374,13728.377764700002,242.47096848000365,53207.71311840001
2024-09-08,15:46:16.000,252,11071348,122125,0,1725810375,13728.317137910002,242.54145978000452,53207.769015360005
2024-09-08,15:46:17.000,252,11071333,122245,0,1725810376,13728.344083149997,242.5626071700026,53207.699144160004
2024-09-08,15:46:18.000,252,11071361,122205,0,1725810377,13728.357555770002,242.59080369000003,53207.6781828
2024-09-08,15:46:19.000,252,11071342,121925,0,1725810378,13728.350819459993,242.65424586000154,53207.6781828
2024-09-08,15:46:20.000,252,11071372,122205,0,1725810379,13728.384501009998,242.6965406399977,53207.71311840001
2024-09-08,15:46:21.000,252,11071353,122125,0,1725810380,13728.357555770002,242.7599828099992,53207.6781828
2024-09-08,15:46:22.000,252,11071326,122085,0,1725810381,13728.371028389993,242.76703193999856,53207.68516992
2024-09-08,15:46:23.000,252,11071424,122245,0,1725810382,13728.411446249993,242.81637585000135,53207.62927296
2024-09-08,15:46:24.000,252,11071358,122205,0,1725810383,13728.418182560003,242.7599828099992,53207.650234320005
2024-09-08,15:46:25.000,252,11071401,122205,0,1725810384,13728.384501009998,242.76703193999856,53207.68516992
2024-09-08,15:46:26.000,252,11071409,122205,0,1725810385,13728.364292079998,242.7247371600024,53207.61529872
2024-09-08,15:46:27.000,252,11071395,122325,0,1725810386,13728.397973630003,242.67539324999962,53207.552414640006
2024-09-08,15:46:28.000,252,11071409,122245,0,1725810387,13728.411446249993,242.67539324999962,53207.601324480005
2024-09-08,15:46:29.000,252,11071400,121845,0,1725810388,13728.344083149997,242.6260493400041,53207.66420856001
2024-09-08,15:46:30.000,252,11071381,122045,0,1725810389,13728.350819459993,242.61900021000474,53207.55940176
2024-09-08,15:46:31.000,252,11071424,121965,0,1725810390,13728.303665289997,242.54850891000387,53207.59433736001
2024-09-08,15:46:32.000,252,11071362,122125,0,1725810391,13728.276720050002,242.54145978000452,53207.54542752001
2024-09-08,15:46:33.000,252,11071409,121765,0,1725810392,13728.303665289997,242.48506674000237,53207.6083116
2024-09-08,15:46:34.000,252,11071379,122205,0,1725810393,13728.276720050002,242.4498210899983,53207.63626008
2024-09-08,15:46:35.000,252,11071414,122165,0,1725810394,13728.249774809992,242.45687021999765,53207.6083116
2024-09-08,15:46:36.000,252,11071375,122365,0,1725810395,13728.195884330002,242.47096848000365,53207.65722144
2024-09-08,15:46:37.000,252,11071416,122325,0,1725810396,13728.182411709997,242.52031238999916,53207.62228584001
2024-09-08,15:46:38.000,252,11071402,122245,0,1725810397,13728.148730159992,242.52031238999916,53207.61529872
2024-09-08,15:46:39.000,252,11071366,122285,0,1725810398,13728.081367059996,242.5978528199994,53207.6083116
2024-09-08,15:46:40.000,252,11071411,122205,0,1725810399,13727.980322409996,242.63309847000346,53207.66420856001
2024-09-08,15:46:41.000,252,11071373,122205,0,1725810400,13727.95337717,242.70358977000433,53207.69215704001
2024-09-08,15:46:42.000,252,11071348,122285,0,1725810401,13727.899486689996,242.7881793300039,53207.671195680006
2024-09-08,15:46:43.000,252,11071374,122325,0,1725810402,13727.838859899995,242.89391628000158,53207.6781828
2024-09-08,15:46:44.000,252,11071450,122245,0,1725810403,13727.68392476999,242.99260409999988,53207.68516992
2024-09-08,15:46:45.000,252,11071416,122125,0,1725810404,13727.65024322,243.0701445300001,53207.66420856001
2024-09-08,15:46:46.000,252,11071401,122205,0,1725810405,13727.596352739994,243.17588147999777,53207.671195680006
2024-09-08,15:46:47.000,252,11071451,122365,0,1725810406,13727.508780709999,243.30981495000015,53207.69215704001
2024-09-08,15:46:48.000,252,11071438,122205,0,1725810407,13727.448153919999,243.43669929000316,53207.71311840001
2024-09-08,15:46:49.000,252,11071448,122405,0,1725810408,13727.394263439994,243.49309232999803,53207.72709264
2024-09-08,15:46:50.000,252,11071412,122045,0,1725810409,13727.367318199998,243.55653449999954,53207.72709264
2024-09-08,15:46:51.000,252,11071453,122085,0,1725810410,13727.320164029989,243.66932058000384,53207.73407976
2024-09-08,15:46:52.000,252,11071422,122085,0,1725810411,13727.326900339998,243.75391014000343,53207.76202824001
2024-09-08,15:46:53.000,252,11071433,122205,0,1725810412,13727.313427719993,243.7609592700028,53207.748054
2024-09-08,15:46:54.000,252,11071436,122045,0,1725810413,13727.340372959989,243.85259796000173,53207.838886560006
2024-09-08,15:46:55.000,252,11071447,122045,0,1725810414,13727.347109269998,243.90899100000388,53207.8528608
2024-09-08,15:46:56.000,252,11071496,122165,0,1725810415,13727.306691409998,243.9724331699981,53207.85984792001
2024-09-08,15:46:57.000,252,11071428,122125,0,1725810416,13727.293218789993,244.04292446999898,53207.84587368
2024-09-08,15:46:58.000,252,11071441,122165,0,1725810417,13727.360581889989,244.03587533999962,53207.8528608
2024-09-08,15:46:59.000,252,11071485,122285,0,1725810418,13727.333636649993,244.0711209900037,53207.90177064
2024-09-08,15:47:00.000,252,11071434,122285,0,1725810419,13727.367318199998,244.06407186000433,53208.00657744001
2024-09-08,15:47:01.000,252,11071483,122125,0,1725810420,13727.340372959989,244.07817012000305,53207.95068048
2024-09-08,15:47:02.000,252,11071432,122085,0,1725810421,13727.333636649993,244.12751402999857,53207.985616080005
2024-09-08,15:47:03.000,252,11071464,122205,0,1725810422,13727.387527129998,244.1204648999992,53207.97164184
2024-09-08,15:47:04.000,252,11071436,122405,0,1725810423,13727.380790819989,244.1204648999992,53207.97862896001
2024-09-08,15:47:05.000,252,11071501,122165,0,1725810424,13727.353845579994,244.1839070700007,53207.985616080005
2024-09-08,15:47:06.000,252,11071470,122365,0,1725810425,13727.374054509994,244.21210358999815,53208.055487280006
2024-09-08,15:47:07.000,252,11071453,122485,0,1725810426,13727.374054509994,244.24734924000222,53208.06946152
2024-09-08,15:47:08.000,252,11071496,122405,0,1725810427,13727.367318199998,244.26144750000094,53208.04151304
2024-09-08,15:47:09.000,252,11071440,122405,0,1725810428,13727.427944989999,244.31079141000373,53208.055487280006
2024-09-08,15:47:10.000,252,11071501,121965,0,1725810429,13727.441417609989,244.33898793000117,53208.11138424
2024-09-08,15:47:11.000,252,11071512,122125,0,1725810430,13727.400999749989,244.38833184000396,53208.12535848001
2024-09-08,15:47:12.000,252,11071520,122285,0,1725810431,13727.400999749989,244.4799705300029,53208.17426832001
2024-09-08,15:47:13.000,252,11071596,122165,0,1725810432,13727.387527129998,244.49406879000162,53208.16029408
2024-09-08,15:47:14.000,252,11071504,122085,0,1725810433,13727.367318199998,244.52226530999906,53208.19522968001
2024-09-08,15:47:15.000,252,11071468,122125,0,1725810434,13727.293218789993,244.49406879000162,53208.18125544
2024-09-08,15:47:16.000,252,11071489,122245,0,1725810435,13727.239328309988,244.4799705300029,53208.25112664
2024-09-08,15:47:17.000,252,11071515,122085,0,1725810436,13727.145019969998,244.4517740099982,53208.20920392
2024-09-08,15:47:18.000,252,11071508,122165,0,1725810437,13727.077656870002,244.46587227000418,53208.17426832001
2024-09-08,15:47:19.000,252,11071572,122085,0,1725810438,13727.043975319997,244.47292140000354,53208.19522968001
2024-09-08,15:47:20.000,252,11071530,122125,0,1725810439,13726.976612220002,244.4517740099982,53208.18125544
2024-09-08,15:47:21.000,252,11071536,122245,0,1725810440,13726.882303879996,244.4165283600014,53208.16029408
2024-09-08,15:47:22.000,252,11071511,122285,0,1725810441,13726.761050299996,244.4165283600014,53208.18824256
2024-09-08,15:47:23.000,252,11071544,122245,0,1725810442,13726.680214579996,244.3671844499986,53208.16029408
2024-09-08,15:47:24.000,252,11071563,122245,0,1725810443,13726.599378859995,244.3319388000018,53208.17426832001
2024-09-08,15:47:25.000,252,11071583,122045,0,1725810444,13726.48486158999,244.24030011000286,53208.18824256
2024-09-08,15:47:26.000,252,11071517,122085,0,1725810445,13726.36360800999,244.21210358999815,53208.16029408
2024-09-08,15:47:27.000,252,11071557,122325,0,1725810446,13726.249090739999,244.13456315999792,53208.17426832001
2024-09-08,15:47:28.000,252,11071553,122285,0,1725810447,13726.148046089998,244.06407186000433,53208.13933272
2024-09-08,15:47:29.000,252,11071555,122165,0,1725810448,13726.060474059988,244.01472795000154,53208.104397120005
2024-09-08,15:47:30.000,252,11071476,122125,0,1725810449,13725.905538929997,243.99358056000347,53208.06946152
2024-09-08,15:47:31.000,252,11071500,122205,0,1725810450,13725.831439519992,243.8737453499998,53208.02753880001
2024-09-08,15:47:32.000,252,11071513,122245,0,1725810451,13725.723658559997,243.8596470900011,53208.02055168
2024-09-08,15:47:33.000,252,11071528,122245,0,1725810452,13725.629350219991,243.838499700003,53208.055487280006
2024-09-08,15:47:34.000,252,11071533,122045,0,1725810453,13725.501360329996,243.838499700003,53207.97862896001
2024-09-08,15:47:35.000,252,11071493,122205,0,1725810454,13725.34642519999,243.8596470900011,53207.95068048
2024-09-08,15:47:36.000,252,11071516,122405,0,1725810455,13725.258853169995,243.93013839000196,53207.95766760001
2024-09-08,15:47:37.000,252,11071511,122405,0,1725810456,13725.18475375999,244.04997359999834,53207.89478352
2024-09-08,15:47:38.000,252,11071610,122085,0,1725810457,13725.090445419999,244.14161229000456,53207.866835040004
2024-09-08,15:47:39.000,252,11071545,122325,0,1725810458,13725.002873389989,244.22620185000414,53207.90177064
2024-09-08,15:47:40.000,252,11071526,122325,0,1725810459,13724.881619809988,244.35308618999989,53207.88080928001
2024-09-08,15:47:41.000,252,11071514,122285,0,1725810460,13724.767102539998,244.48701966000226,53207.84587368
2024-09-08,15:47:42.000,252,11071506,122085,0,1725810461,13724.679530510002,244.62095313000464,53207.85984792001
2024-09-08,15:47:43.000,252,11071500,122405,0,1725810462,13724.571749549992,244.7619357299991,53207.85984792001
2024-09-08,15:47:44.000,252,11071525,122525,0,1725810463,13724.437023350001,244.95226224000362,53207.83189944001
2024-09-08,15:47:45.000,252,11071555,122245,0,1725810464,13724.282088219996,245.12849049000215,53207.78997672001
2024-09-08,15:47:46.000,252,11071528,122125,0,1725810465,13724.160834639995,245.22717831000045,53207.76202824001
2024-09-08,15:47:47.000,252,11071527,122405,0,1725810466,13724.059789989995,245.36111178000283,53207.82491232
2024-09-08,15:47:48.000,252,11071559,122325,0,1725810467,13723.918327479994,245.48799611999857,53207.73407976
2024-09-08,15:47:49.000,252,11071469,122285,0,1725810468,13723.776864969994,245.62192959000095,53207.77600248
2024-09-08,15:47:50.000,252,11071568,122325,0,1725810469,13723.702765559989,245.7135682799999,53207.74106688001
2024-09-08,15:47:51.000,252,11071490,122125,0,1725810470,13723.541094120003,245.86160001000098,53207.72709264
2024-09-08,15:47:52.000,252,11071546,122405,0,1725810471,13723.446785779997,245.91094392000377,53207.699144160004
2024-09-08,15:47:53.000,252,11071525,122165,0,1725810472,13723.325532199997,246.0237300000008,53207.671195680006
2024-09-08,15:47:54.000,252,11071494,122125,0,1725810473,13723.190805999991,246.1224178199991,53207.6781828
2024-09-08,15:47:55.000,252,11071556,122525,0,1725810474,13723.109970279991,246.19995824999933,53207.66420856001
2024-09-08,15:47:56.000,252,11071548,122565,0,1725810475,13723.0560798,246.27749867999955,53207.65722144
2024-09-08,15:47:57.000,252,11071573,122285,0,1725810476,13722.901144669995,246.35503910999978,53207.57337600001
2024-09-08,15:47:58.000,252,11071498,122365,0,1725810477,13722.840517879995,246.39028476000385,53207.54542752001
2024-09-08,15:47:59.000,252,11071538,122285,0,1725810478,13722.74620953999,246.43257954,53207.57337600001
2024-09-08,15:48:00.000,252,11071522,122405,0,1725810479,13722.651901199999,246.51011997000023,53207.51747904
2024-09-08,15:48:01.000,252,11071554,122685,0,1725810480,13722.550856549999,246.5171690999996,53207.51049192
2024-09-08,15:48:02.000,252,11071553,122165,0,1725810481,13722.449811899998,246.53831648999767,53207.48953056
2024-09-08,15:48:03.000,252,11071553,122405,0,1725810482,13722.429602969998,246.59470952999982,53207.46158208
2024-09-08,15:48:04.000,252,11071525,122565,0,1725810483,13722.335294629993,246.56651301000238,53207.42664648001
2024-09-08,15:48:05.000,252,11071473,122525,0,1725810484,13722.254458909993,246.55946388000302,53207.39171088
2024-09-08,15:48:06.000,252,11071539,122405,0,1725810485,13722.234249979992,246.55241475000366,53207.2938912
2024-09-08,15:48:07.000,252,11071533,122405,0,1725810486,13722.207304739997,246.5453656200043,53207.27991696
2024-09-08,15:48:08.000,252,11071506,122405,0,1725810487,13722.193832119992,246.5171690999996,53207.25196848
2024-09-08,15:48:09.000,252,11071512,122445,0,1725810488,13722.261195220002,246.4819234500028,53207.20305864
2024-09-08,15:48:10.000,252,11071496,122245,0,1725810489,13722.234249979992,246.51011997000023,53207.18209728
2024-09-08,15:48:11.000,252,11071491,122445,0,1725810490,13722.254458909993,246.47487432000344,53207.12620032
2024-09-08,15:48:12.000,252,11071494,122325,0,1725810491,13722.308349389998,246.45372692999808,53207.13318744
2024-09-08,15:48:13.000,252,11071520,122245,0,1725810492,13722.368976179998,246.42553041000065,53207.04235488001
2024-09-08,15:48:14.000,252,11071471,122445,0,1725810493,13722.416130349993,246.40438302000257,53207.06331624
2024-09-08,15:48:15.000,252,11071537,122485,0,1725810494,13722.449811899998,246.36208823999914,53207.07729048
2024-09-08,15:48:16.000,252,11071510,122605,0,1725810495,13722.496966069994,246.29159693999827,53207.028380640004
2024-09-08,15:48:17.000,252,11071525,122565,0,1725810496,13722.618219649994,246.27749867999955,53206.97248368001
2024-09-08,15:48:18.000,252,11071491,122205,0,1725810497,13722.74620953999,246.2352039000034,53206.9445352
2024-09-08,15:48:19.000,252,11071502,122365,0,1725810498,13722.78662739999,246.16471260000253,53206.930560960005
2024-09-08,15:48:20.000,252,11071588,122405,0,1725810499,13722.89440836,246.0730739100036,53206.881651120006
2024-09-08,15:48:21.000,252,11071534,122365,0,1725810500,13723.00892562999,246.0237300000008,53206.91658672
2024-09-08,15:48:22.000,252,11071493,122085,0,1725810501,13723.163860759996,246.0237300000008,53206.9095996
2024-09-08,15:48:23.000,252,11071452,122445,0,1725810502,13723.244696479996,245.96733695999865,53206.87466400001
2024-09-08,15:48:24.000,252,11071492,122485,0,1725810503,13723.345741129997,245.89684565999778,53206.8397284
2024-09-08,15:48:25.000,252,11071549,122565,0,1725810504,13723.460258400002,245.91799305000313,53206.81876704
2024-09-08,15:48:26.000,252,11071493,122485,0,1725810505,13723.594984599993,245.89684565999778,53206.86767688
2024-09-08,15:48:27.000,252,11071539,122325,0,1725810506,13723.655611389993,245.90389479000441,53206.75588296001
2024-09-08,15:48:28.000,252,11071498,122285,0,1725810507,13723.817282829994,245.94618957000057,53206.85370264001
2024-09-08,15:48:29.000,252,11071482,122245,0,1725810508,13723.88464592999,245.95323869999993,53206.79081856
2024-09-08,15:48:30.000,252,11071468,122445,0,1725810509,13723.96548164999,245.974386089998,53206.85370264001
2024-09-08,15:48:31.000,252,11071417,122205,0,1725810510,13724.06652629999,246.05897565000487,53206.86767688
2024-09-08,15:48:32.000,252,11071518,122405,0,1725810511,13724.039581059995,246.10127043000102,53206.87466400001
2024-09-08,15:48:33.000,252,11071539,122725,0,1725810512,13724.059789989995,246.16471260000253,53206.84671552
2024-09-08,15:48:34.000,252,11071460,122325,0,1725810513,13724.05305368,246.21405650999804,53206.881651120006
2024-09-08,15:48:35.000,252,11071456,122365,0,1725810514,13723.978954269995,246.2704495500002,53206.930560960005
2024-09-08,15:48:36.000,252,11071475,122485,0,1725810515,13723.9318001,246.36208823999914,53206.95152232001
2024-09-08,15:48:37.000,252,11071477,122405,0,1725810516,13723.891382239999,246.43257954,53206.930560960005
2024-09-08,15:48:38.000,252,11071526,122405,0,1725810517,13723.749919729999,246.43962866999937,53206.9095996
2024-09-08,15:48:39.000,252,11071467,122365,0,1725810518,13723.682556629989,246.4819234500028,53206.92357384001
2024-09-08,15:48:40.000,252,11071478,122405,0,1725810519,13723.547830429998,246.5312673599983,53206.9445352
2024-09-08,15:48:41.000,252,11071515,122365,0,1725810520,13723.413104229992,246.6299551800039,53206.88863824
2024-09-08,15:48:42.000,252,11071485,122205,0,1725810521,13723.332268509992,246.65110257000197,53206.91658672
2024-09-08,15:48:43.000,252,11071491,122485,0,1725810522,13723.264905409997,246.70749561000412,53206.90261248001
2024-09-08,15:48:44.000,252,11071484,122525,0,1725810523,13723.123442899996,246.70749561000412,53206.91658672
2024-09-08,15:48:45.000,252,11071495,122245,0,1725810524,13723.00892562999,246.6792990899994,53206.84671552
2024-09-08,15:48:46.000,252,11071495,122565,0,1725810525,13722.99545301,246.69339734999812,53206.860689760004
2024-09-08,15:48:47.000,252,11071486,122405,0,1725810526,13722.91461729,246.70749561000412,53206.85370264001
2024-09-08,15:48:48.000,252,11071537,122405,0,1725810527,13722.93482622,246.71454474000348,53206.89562536
2024-09-08,15:48:49.000,252,11071446,122205,0,1725810528,13722.92808990999,246.66520083000069,53206.86767688
2024-09-08,15:48:50.000,252,11071488,122325,0,1725810529,13722.94829883999,246.66520083000069,53206.881651120006
2024-09-08,15:48:51.000,252,11071454,122365,0,1725810530,13723.022398249996,246.62290605000453,53206.8397284
2024-09-08,15:48:52.000,252,11071515,122325,0,1725810531,13723.0560798,246.5312673599983,53206.82575416001
2024-09-08,15:48:53.000,252,11071497,122245,0,1725810532,13723.150388139991,246.5806112700011,53206.90261248001
2024-09-08,15:48:54.000,252,11071514,122285,0,1725810533,13723.258169100001,246.5312673599983,53206.860689760004
2024-09-08,15:48:55.000,252,11071525,122125,0,1725810534,13723.352477439992,246.50307084000087,53206.9095996
2024-09-08,15:48:56.000,252,11071490,122605,0,1725810535,13723.453522089992,246.48897258000216,53206.86767688
2024-09-08,15:48:57.000,252,11071447,122405,0,1725810536,13723.493939949993,246.47487432000344,53206.9095996
2024-09-08,15:48:58.000,252,11071474,122205,0,1725810537,13723.554566739993,246.47487432000344,53206.92357384001
2024-09-08,15:48:59.000,252,11071482,122325,0,1725810538,13723.621929839988,246.43962866999937,53206.91658672
2024-09-08,15:49:00.000,252,11071480,122565,0,1725810539,13723.655611389993,246.44667779999872,53207.0144064
2024-09-08,15:49:01.000,252,11071460,122125,0,1725810540,13723.682556629989,246.43962866999937,53206.9445352
2024-09-08,15:49:02.000,252,11071537,122405,0,1725810541,13723.743183419989,246.45372692999808,53206.95152232001
2024-09-08,15:49:03.000,252,11071521,122405,0,1725810542,13723.776864969994,246.49602171000151,53206.97248368001
2024-09-08,15:49:04.000,252,11071437,122565,0,1725810543,13723.810546519999,246.47487432000344,53207.000432160006
2024-09-08,15:49:05.000,252,11071492,122405,0,1725810544,13723.857700689994,246.49602171000151,53206.97248368001
2024-09-08,15:49:06.000,252,11071491,122405,0,1725810545,13723.891382239999,246.50307084000087,53206.99344504001
2024-09-08,15:49:07.000,252,11071473,122605,0,1725810546,13723.95200903,246.5453656200043,53206.95152232001
2024-09-08,15:49:08.000,252,11071521,121805,0,1725810547,13724.03284475,246.57356214000174,53207.0144064
2024-09-08,15:49:09.000,252,11071475,122565,0,1725810548,13724.04631736999,246.55241475000366,53207.02139352001
2024-09-08,15:49:10.000,252,11071477,122485,0,1725810549,13724.100207849995,246.5806112700011,53207.028380640004
2024-09-08,15:49:11.000,252,11071455,122445,0,1725810550,13724.19451619,246.57356214000174,53207.049342000006
2024-09-08,15:49:12.000,252,11071444,122405,0,1725810551,13724.282088219996,246.59470952999982,53207.0144064
2024-09-08,15:49:13.000,252,11071548,122045,0,1725810552,13724.3359787,246.6158569199979,53207.06331624
2024-09-08,15:49:14.000,252,11071466,122365,0,1725810553,13724.416814420001,246.58766040000046,53207.000432160006
2024-09-08,15:49:15.000,252,11071496,122525,0,1725810554,13724.511122759992,246.57356214000174,53206.96549656
2024-09-08,15:49:16.000,252,11071496,122885,0,1725810555,13724.652585269992,246.52421822999895,53207.0842776
2024-09-08,15:49:17.000,252,11071496,122645,0,1725810556,13724.773838849993,246.50307084000087,53207.10523896
2024-09-08,15:49:18.000,252,11071487,122445,0,1725810557,13724.915301359993,246.47487432000344,53207.0842776
2024-09-08,15:49:19.000,252,11071502,122605,0,1725810558,13725.036554939994,246.3973338900032,53207.13318744
2024-09-08,15:49:20.000,252,11071467,122445,0,1725810559,13725.14433589999,246.3832356300045,53207.196071520004
2024-09-08,15:49:21.000,252,11071476,122205,0,1725810560,13725.27232579,246.31979346000298,53207.16113592001
2024-09-08,15:49:22.000,252,11071496,122605,0,1725810561,13725.420524609995,246.29159693999827,53207.18209728
2024-09-08,15:49:23.000,252,11071474,122565,0,1725810562,13725.48788770999,246.32684259000234,53207.23100712
2024-09-08,15:49:24.000,252,11071474,122325,0,1725810563,13725.541778189996,246.35503910999978,53207.265942720005
2024-09-08,15:49:25.000,252,11071470,122205,0,1725810564,13725.595668670001,246.41143215000193,53207.30786544001
2024-09-08,15:49:26.000,252,11071511,122405,0,1725810565,13725.615877600001,246.43962866999937,53207.41267224
2024-09-08,15:49:27.000,252,11071476,122285,0,1725810566,13725.629350219991,246.55946388000302,53207.37074952
2024-09-08,15:49:28.000,252,11071499,122365,0,1725810567,13725.548514499991,246.70749561000412,53207.46158208
2024-09-08,15:49:29.000,252,11071483,122325,0,1725810568,13725.4137883,246.85552733999793,53207.46158208
2024-09-08,15:49:30.000,252,11071544,122405,0,1725810569,13725.299271029995,247.02470646000438,53207.5384404
2024-09-08,15:49:31.000,252,11071521,122525,0,1725810570,13725.178017449995,247.17978732000483,53207.59433736001
2024-09-08,15:49:32.000,252,11071538,122485,0,1725810571,13725.10391803999,247.40535947999888,53207.6083116
2024-09-08,15:49:33.000,252,11071504,122485,0,1725810572,13724.969191839999,247.65207902999828,53207.65722144
2024-09-08,15:49:34.000,252,11071462,122845,0,1725810573,13724.760366230003,247.86355293000088,53207.671195680006
2024-09-08,15:49:35.000,252,11071556,122445,0,1725810574,13724.618903720002,248.06797770000412,53207.72709264
2024-09-08,15:49:36.000,252,11071485,122245,0,1725810575,13724.484177519997,248.3358446400016,53207.73407976
2024-09-08,15:49:37.000,252,11071538,122405,0,1725810576,13724.369660249991,248.54026941000484,53207.76202824001
2024-09-08,15:49:38.000,252,11071554,122365,0,1725810577,13724.25514298,248.68830113999866,53207.769015360005
2024-09-08,15:49:39.000,252,11071482,122445,0,1725810578,13724.201252499995,248.85748025999783,53207.769015360005
2024-09-08,15:49:40.000,252,11071511,122645,0,1725810579,13724.059789989995,248.93502068999805,53207.80395096
2024-09-08,15:49:41.000,252,11071472,122565,0,1725810580,13723.99242689,249.01256111999828,53207.78997672001
2024-09-08,15:49:42.000,252,11071495,122605,0,1725810581,13723.88464592999,249.03370851000363,53207.77600248
2024-09-08,15:49:43.000,252,11071515,122445,0,1725810582,13723.88464592999,249.02665938000428,53207.7829896
2024-09-08,15:49:44.000,252,11071551,122725,0,1725810583,13723.783601279989,249.03370851000363,53207.77600248
2024-09-08,15:49:45.000,252,11071511,122245,0,1725810584,13723.696029249993,248.9914137300002,53207.748054
2024-09-08,15:49:46.000,252,11071530,122725,0,1725810585,13723.682556629989,248.9914137300002,53207.69215704001
2024-09-08,15:49:47.000,252,11071465,122525,0,1725810586,13723.655611389993,248.97731547000149,53207.75504112
2024-09-08,15:49:48.000,252,11071558,122365,0,1725810587,13723.682556629989,248.9561680800034,53207.769015360005
2024-09-08,15:49:49.000,252,11071523,122565,0,1725810588,13723.648875079998,248.89977504000126,53207.72709264
2024-09-08,15:49:50.000,252,11071541,122365,0,1725810589,13723.682556629989,248.91387329999998,53207.769015360005
2024-09-08,15:49:51.000,252,11071542,122445,0,1725810590,13723.709501869998,248.85748025999783,53207.76202824001
2024-09-08,15:49:52.000,252,11071532,122565,0,1725810591,13723.736447109994,248.8433819999991,53207.748054
2024-09-08,15:49:53.000,252,11071534,122485,0,1725810592,13723.716238179994,248.80108722000296,53207.699144160004
2024-09-08,15:49:54.000,252,11071542,122325,0,1725810593,13723.716238179994,248.71649766000337,53207.64324720001
2024-09-08,15:49:55.000,252,11071508,122525,0,1725810594,13723.702765559989,248.69535026999802,53207.62228584001
2024-09-08,15:49:56.000,252,11071541,122525,0,1725810595,13723.743183419989,248.65305549000186,53207.601324480005
2024-09-08,15:49:57.000,252,11071487,122645,0,1725810596,13723.722974489989,248.57551506000163,53207.66420856001
2024-09-08,15:49:58.000,252,11071550,122645,0,1725810597,13723.722974489989,248.44863071999862,53207.62228584001
2024-09-08,15:49:59.000,252,11071562,122565,0,1725810598,13723.669084009998,248.42748333000054,53207.64324720001
2024-09-08,15:50:00.000,252,11071531,122525,0,1725810599,13723.594984599993,248.32879551000224,53207.671195680006
2024-09-08,15:50:01.000,252,11071554,122405,0,1725810600,13723.547830429998,248.20191116999922,53207.64324720001
2024-09-08,15:50:02.000,252,11071494,122605,0,1725810601,13723.399631610002,248.16666552000243,53207.58036312
2024-09-08,15:50:03.000,252,11071476,122565,0,1725810602,13723.325532199997,248.09617422000156,53207.57337600001
2024-09-08,15:50:04.000,252,11071535,122605,0,1725810603,13723.204278619996,248.01158466000197,53207.55940176
2024-09-08,15:50:05.000,252,11071540,122405,0,1725810604,13723.11670659,247.9410933600011,53207.48953056
2024-09-08,15:50:06.000,252,11071493,122645,0,1725810605,13722.98871669999,247.87060206000024,53207.44062072
2024-09-08,15:50:07.000,252,11071517,122725,0,1725810606,13722.921353599995,247.8142090199981,53207.47555632001
2024-09-08,15:50:08.000,252,11071499,122565,0,1725810607,13722.87419943,247.73666858999786,53207.37773664001
2024-09-08,15:50:09.000,252,11071450,122445,0,1725810608,13722.80683632999,247.6943738100017,53207.32183968
2024-09-08,15:50:10.000,252,11071472,122205,0,1725810609,13722.71252799,247.64502989999892,53207.2938912
2024-09-08,15:50:11.000,252,11071434,122565,0,1725810610,13722.651901199999,247.61683338000148,53207.23100712
2024-09-08,15:50:12.000,252,11071437,122725,0,1725810611,13722.577801789994,247.58158773000468,53207.21004576001
2024-09-08,15:50:13.000,252,11071512,122485,0,1725810612,13722.550856549999,247.57453859999805,53207.11921320001
2024-09-08,15:50:14.000,252,11071471,122525,0,1725810613,13722.530647619998,247.60978425000212,53207.07030336001
2024-09-08,15:50:15.000,252,11071501,122405,0,1725810614,13722.483493449989,247.5956859900034,53207.04235488001
2024-09-08,15:50:16.000,252,11071455,122605,0,1725810615,13722.456548209993,247.62388251000084,53206.979470800004
2024-09-08,15:50:17.000,252,11071451,122525,0,1725810616,13722.362239869988,247.63798076999956,53206.92357384001
2024-09-08,15:50:18.000,252,11071432,122645,0,1725810617,13722.335294629993,247.75781598000322,53206.9095996
2024-09-08,15:50:19.000,252,11071415,122805,0,1725810618,13722.261195220002,247.83535641000344,53206.9095996
2024-09-08,15:50:20.000,252,11071451,122765,0,1725810619,13722.193832119992,248.0045355300026,53206.88863824
2024-09-08,15:50:21.000,252,11071393,122405,0,1725810620,13722.126469019997,248.09617422000156,53206.81876704
2024-09-08,15:50:22.000,252,11071428,122285,0,1725810621,13721.971533889991,248.21600942999794,53206.7698572
2024-09-08,15:50:23.000,252,11071487,122525,0,1725810622,13721.89743448,248.35699202999967,53206.72793448
2024-09-08,15:50:24.000,252,11071436,122565,0,1725810623,13721.78965351999,248.46977811000397,53206.70697312001
2024-09-08,15:50:25.000,252,11071426,122765,0,1725810624,13721.60777314999,248.56141680000292,53206.65806328001
2024-09-08,15:50:26.000,252,11071389,122565,0,1725810625,13721.520201119994,248.70239940000465,53206.62312768
2024-09-08,15:50:27.000,252,11071357,122485,0,1725810626,13721.392211229999,248.81518548000167,53206.57421784
2024-09-08,15:50:28.000,252,11071467,122485,0,1725810627,13721.270957649998,248.93502068999805,53206.57421784
2024-09-08,15:50:29.000,252,11071380,122845,0,1725810628,13721.109286209998,249.040757640003,53206.56723072001
2024-09-08,15:50:30.000,252,11071329,122685,0,1725810629,13720.954351079992,249.1887893700041,53206.497359520006
2024-09-08,15:50:31.000,252,11071283,122685,0,1725810630,13720.806152259996,249.3015754500011,53206.51133376
2024-09-08,15:50:32.000,252,11071304,122365,0,1725810631,13720.664689749996,249.40731239999877,53206.49037240001
2024-09-08,15:50:33.000,252,11071332,122605,0,1725810632,13720.48954568999,249.49895108999772,53206.44844968001
2024-09-08,15:50:34.000,252,11071393,122645,0,1725810633,13720.41544628,249.61173717000202,53206.44844968001
2024-09-08,15:50:35.000,252,11071449,122645,0,1725810634,13720.28745638999,249.70337586000096,53206.40652696
2024-09-08,15:50:36.000,252,11071336,122805,0,1725810635,13720.18641173999,249.7950145499999,53206.46242392
2024-09-08,15:50:37.000,252,11071390,122525,0,1725810636,13720.078630779994,249.87255498000013,53206.3855656
2024-09-08,15:50:38.000,252,11071340,122805,0,1725810637,13720.011267679998,249.91484976000356,53206.37159136001
2024-09-08,15:50:39.000,252,11071396,122525,0,1725810638,13719.876541479993,249.9923901900038,53206.36460424
2024-09-08,15:50:40.000,252,11071343,122605,0,1725810639,13719.788969449997,250.0910780100021,53206.357617120004
2024-09-08,15:50:41.000,252,11071374,122565,0,1725810640,13719.714870039992,250.09812714000145,53206.259797440005
2024-09-08,15:50:42.000,252,11071363,122725,0,1725810641,13719.694661109992,250.14042192000488,53206.23883608
2024-09-08,15:50:43.000,252,11071381,122285,0,1725810642,13719.660979560002,250.1545201800036,53206.28075880001
2024-09-08,15:50:44.000,252,11071288,122565,0,1725810643,13719.640770630001,250.1897658300004,53206.19691336
2024-09-08,15:50:45.000,252,11071295,122565,0,1725810644,13719.593616459992,250.19681495999976,53206.161977760006
2024-09-08,15:50:46.000,252,11071371,122685,0,1725810645,13719.607089079997,250.1263236599989,53206.12704216
2024-09-08,15:50:47.000,252,11071312,122605,0,1725810646,13719.600352770001,250.1051762700008,53206.02922248
2024-09-08,15:50:48.000,252,11071323,122605,0,1725810647,13719.654243249992,250.09812714000145,53206.043196720006
2024-09-08,15:50:49.000,252,11071328,122525,0,1725810648,13719.701397420002,250.02763584000058,53206.01524824001
2024-09-08,15:50:50.000,252,11071380,122565,0,1725810649,13719.687924799997,249.98534106000443,53206.00826112
2024-09-08,15:50:51.000,252,11071276,122845,0,1725810650,13719.741815280002,249.93599715000164,53205.91742856001
2024-09-08,15:50:52.000,252,11071320,122565,0,1725810651,13719.842859930002,249.91484976000356,53205.93838992
2024-09-08,15:50:53.000,252,11071291,122725,0,1725810652,13719.876541479993,249.81616193999798,53205.96633840001
2024-09-08,15:50:54.000,252,11071312,122885,0,1725810653,13719.950640889998,249.7456706400044,53205.91742856001
2024-09-08,15:50:55.000,252,11071346,122725,0,1725810654,13720.044949229989,249.6963267300016,53205.8615316
2024-09-08,15:50:56.000,252,11071245,122645,0,1725810655,13720.172939119999,249.59058978000394,53205.90345432
2024-09-08,15:50:57.000,252,11071282,122725,0,1725810656,13720.199884359994,249.50600022000435,53205.84057024
2024-09-08,15:50:58.000,252,11071281,122605,0,1725810657,13720.280720079994,249.43550892000349,53205.84057024
2024-09-08,15:50:59.000,252,11071250,122605,0,1725810658,13720.2941927,249.3015754500011,53205.73576344
2024-09-08,15:51:00.000,252,11071334,122725,0,1725810659,13720.361555799995,249.25223153999832,53205.74973768001
2024-09-08,15:51:01.000,252,11071353,122725,0,1725810660,13720.361555799995,249.22403502000088,53205.74275056
2024-09-08,15:51:02.000,252,11071307,122565,0,1725810661,13720.37502842,249.16059284999938,53205.72877632001
2024-09-08,15:51:03.000,252,11071345,122725,0,1725810662,13720.40870996999,249.1041998100045,53205.686853600004
2024-09-08,15:51:04.000,252,11071313,122525,0,1725810663,13720.39523735,249.13239633000194,53205.77069904
2024-09-08,15:51:05.000,252,11071342,122445,0,1725810664,13720.38850103999,249.14649459000066,53205.74973768001
2024-09-08,15:51:06.000,252,11071353,122525,0,1725810665,13720.361555799995,249.2028876300028,53205.77069904
2024-09-08,15:51:07.000,252,11071286,122565,0,1725810666,13720.31440163,249.1887893700041,53205.76371192
2024-09-08,15:51:08.000,252,11071266,122685,0,1725810667,13720.213356979999,249.22403502000088,53205.79864752001
2024-09-08,15:51:09.000,252,11071237,122685,0,1725810668,13720.18641173999,249.32977196999855,53205.78467328
2024-09-08,15:51:10.000,252,11071317,122485,0,1725810669,13720.125784949989,249.37911588000134,53205.90345432
2024-09-08,15:51:11.000,252,11071289,122885,0,1725810670,13720.051685539998,249.44255805000284,53205.84057024
2024-09-08,15:51:12.000,252,11071271,122725,0,1725810671,13720.044949229989,249.5341967400018,53205.88249296
2024-09-08,15:51:13.000,252,11071252,122885,0,1725810672,13720.011267679998,249.58354065000458,53205.84755736001
2024-09-08,15:51:14.000,252,11071288,122565,0,1725810673,13719.964113509988,249.6328845600001,53205.91742856001
2024-09-08,15:51:15.000,252,11071306,122725,0,1725810674,13719.950640889998,249.71747411999968,53205.854544480004
2024-09-08,15:51:16.000,252,11071274,122685,0,1725810675,13719.930431959998,249.7950145499999,53205.88249296
2024-09-08,15:51:17.000,252,11071300,122605,0,1725810676,13719.930431959998,249.80911280999862,53205.924415680005
2024-09-08,15:51:18.000,252,11071269,122725,0,1725810677,13719.930431959998,249.7950145499999,53205.9314028
2024-09-08,15:51:19.000,252,11071323,122525,0,1725810678,13719.883277790002,249.83026020000398,53205.98729976001
2024-09-08,15:51:20.000,252,11071270,122565,0,1725810679,13719.883277790002,249.83730933000334,53205.91742856001
2024-09-08,15:51:21.000,252,11071275,122925,0,1725810680,13719.842859930002,249.8584567200014,53205.89646720001
2024-09-08,15:51:22.000,252,11071278,122965,0,1725810681,13719.762024210002,249.88665323999885,53205.96633840001
2024-09-08,15:51:23.000,252,11071285,122645,0,1725810682,13719.714870039992,249.8796041099995,53205.95236416
2024-09-08,15:51:24.000,252,11071324,122925,0,1725810683,13719.654243249992,249.95714453999972,53205.973325520004
2024-09-08,15:51:25.000,252,11071335,122765,0,1725810684,13719.593616459992,250.02763584000058,53205.994286880006
2024-09-08,15:51:26.000,252,11071333,122725,0,1725810685,13719.526253359996,250.1051762700008,53205.994286880006
2024-09-08,15:51:27.000,252,11071304,122885,0,1725810686,13719.485835499996,250.21091321999847,53206.01524824001
2024-09-08,15:51:28.000,252,11071292,122725,0,1725810687,13719.4184724,250.3025519100047,53206.01524824001
2024-09-08,15:51:29.000,252,11071264,122925,0,1725810688,13719.39152715999,250.38009233999765,53206.05018384
2024-09-08,15:51:30.000,252,11071344,122645,0,1725810689,13719.33763668,250.52812406999874,53206.08511944001
2024-09-08,15:51:31.000,252,11071257,122845,0,1725810690,13719.263537269995,250.5845171100009,53206.11306792001
2024-09-08,15:51:32.000,252,11071293,122805,0,1725810691,13719.18943785999,250.6479592800024,53206.06415808001
2024-09-08,15:51:33.000,252,11071245,122725,0,1725810692,13719.12881106999,250.67615579999983,53206.03620960001
2024-09-08,15:51:34.000,252,11071304,122725,0,1725810693,13719.061447969994,250.6973031899979,53206.08511944001
2024-09-08,15:51:35.000,252,11071228,123085,0,1725810694,13718.994084869999,250.76074535999942,53206.05717096
2024-09-08,15:51:36.000,252,11071266,122685,0,1725810695,13718.926721769989,250.76779448999878,53206.08511944001
2024-09-08,15:51:37.000,252,11071283,122925,0,1725810696,13718.859358669994,250.7959910100035,53206.07813232
2024-09-08,15:51:38.000,252,11071298,122885,0,1725810697,13718.832413429998,250.78894188000413,53206.06415808001
2024-09-08,15:51:39.000,252,11071305,122805,0,1725810698,13718.791995569998,250.78894188000413,53206.12005504
2024-09-08,15:51:40.000,252,11071314,122765,0,1725810699,13718.812204499998,250.73959797000134,53206.07813232
2024-09-08,15:51:41.000,252,11071321,122685,0,1725810700,13718.798731879993,250.73959797000134,53206.08511944001
2024-09-08,15:51:42.000,252,11071285,122685,0,1725810701,13718.758314019993,250.67615579999983,53206.02922248
2024-09-08,15:51:43.000,252,11071275,123045,0,1725810702,13718.738105089993,250.6832049299992,53206.07813232
2024-09-08,15:51:44.000,252,11071306,122765,0,1725810703,13718.738105089993,250.67615579999983,53205.98729976001
2024-09-08,15:51:45.000,252,11071311,123045,0,1725810704,13718.711159849998,250.61271362999832,53206.001274
2024-09-08,15:51:46.000,252,11071259,122805,0,1725810705,13718.677478299993,250.5845171100009,53205.973325520004
2024-09-08,15:51:47.000,252,11071274,122765,0,1725810706,13718.758314019993,250.55632059000345,53206.001274
2024-09-08,15:51:48.000,252,11071337,122845,0,1725810707,13718.724632469988,250.52812406999874,53205.973325520004
2024-09-08,15:51:49.000,252,11071317,122885,0,1725810708,13718.731368779998,250.50697668000066,53205.9314028
2024-09-08,15:51:50.000,252,11071355,122845,0,1725810709,13718.711159849998,250.4646819000045,53205.924415680005
2024-09-08,15:51:51.000,252,11071306,122965,0,1725810710,13718.690950919998,250.4646819000045,53205.96633840001
2024-09-08,15:51:52.000,252,11071293,122765,0,1725810711,13718.650533059998,250.4999275500013,53205.91044144
2024-09-08,15:51:53.000,252,11071270,122805,0,1725810712,13718.583169960002,250.47878016000323,53205.8615316
2024-09-08,15:51:54.000,252,11071266,122885,0,1725810713,13718.515806859992,250.47878016000323,53205.91044144
2024-09-08,15:51:55.000,252,11071327,122605,0,1725810714,13718.455180069992,250.4999275500013,53205.91044144
2024-09-08,15:51:56.000,252,11071269,123045,0,1725810715,13718.401289590001,250.44353450999915,53205.90345432
2024-09-08,15:51:57.000,252,11071253,122605,0,1725810716,13718.286772319996,250.39419060000364,53205.84755736001
2024-09-08,15:51:58.000,252,11071275,122925,0,1725810717,13718.246354459996,250.4505836399985,53205.83358312
2024-09-08,15:51:59.000,252,11071245,122685,0,1725810718,13718.1385735,250.41533799000172,53205.7916604
2024-09-08,15:52:00.000,252,11071269,122845,0,1725810719,13718.09815564,250.4364853799998,53205.81960888001
2024-09-08,15:52:01.000,252,11071268,122805,0,1725810720,13718.03079253999,250.38714147000428,53205.73576344
2024-09-08,15:52:02.000,252,11071281,122685,0,1725810721,13717.943220509995,250.36599407999893,53205.707814960006
2024-09-08,15:52:03.000,252,11071292,122885,0,1725810722,13717.86912109999,250.33074843000213,53205.707814960006
2024-09-08,15:52:04.000,252,11071233,122805,0,1725810723,13717.795021689999,250.3166501700034,53205.7217892
2024-09-08,15:52:05.000,252,11071299,122885,0,1725810724,13717.693977039999,250.2532080000019,53205.63095664001
2024-09-08,15:52:06.000,252,11071242,123045,0,1725810725,13717.633350249998,250.23206061000383,53205.59602104
2024-09-08,15:52:07.000,252,11071231,122885,0,1725810726,13717.552514529998,250.1897658300004,53205.57505968
2024-09-08,15:52:08.000,252,11071234,122845,0,1725810727,13717.471678809998,250.1263236599989,53205.56108544001
2024-09-08,15:52:09.000,252,11071241,122765,0,1725810728,13717.424524640002,250.07697975000337,53205.57505968
2024-09-08,15:52:10.000,252,11071240,123045,0,1725810729,13717.424524640002,250.06288149000466,53205.58204680001
2024-09-08,15:52:11.000,252,11071224,122805,0,1725810730,13717.390843089997,250.11927452999953,53205.56807256
2024-09-08,15:52:12.000,252,11071204,122965,0,1725810731,13717.370634159997,250.07697975000337,53205.5471112
2024-09-08,15:52:13.000,252,11071241,122685,0,1725810732,13717.316743679992,250.0910780100021,53205.540124080006
2024-09-08,15:52:14.000,252,11071201,123125,0,1725810733,13717.296534749992,250.14042192000488,53205.53313696001
2024-09-08,15:52:15.000,252,11071313,122805,0,1725810734,13717.269589509997,250.16861844000232,53205.58204680001
2024-09-08,15:52:16.000,252,11071263,122885,0,1725810735,13717.242644270002,250.20386408999912,53205.5471112
2024-09-08,15:52:17.000,252,11071309,122765,0,1725810736,13717.235907959992,250.2884536499987,53205.53313696001
2024-09-08,15:52:18.000,252,11071297,122845,0,1725810737,13717.188753789997,250.3025519100047,53205.48422712001
2024-09-08,15:52:19.000,252,11071253,123005,0,1725810738,13717.175281169992,250.3377975600015,53205.5471112
2024-09-08,15:52:20.000,252,11071318,122925,0,1725810739,13717.128126999996,250.36599407999893,53205.58204680001
2024-09-08,15:52:21.000,252,11071299,123005,0,1725810740,13717.067500209996,250.38009233999765,53205.58204680001
2024-09-08,15:52:22.000,252,11071277,123045,0,1725810741,13717.006873419996,250.42943625000044,53205.6169824
2024-09-08,15:52:23.000,252,11071272,123125,0,1725810742,13716.97319186999,250.49287842000194,53205.57505968
2024-09-08,15:52:24.000,252,11071280,122685,0,1725810743,13716.926037699996,250.52107493999938,53205.60300816
2024-09-08,15:52:25.000,252,11071239,123085,0,1725810744,13716.85193828999,250.57041885000217,53205.63095664001
2024-09-08,15:52:26.000,252,11071251,122725,0,1725810745,13716.79131149999,250.61271362999832,53205.658905120006
2024-09-08,15:52:27.000,252,11071267,122925,0,1725810746,13716.71721209,250.69025405999855,53205.637943760004
2024-09-08,15:52:28.000,252,11071259,123005,0,1725810747,13716.723948399995,250.72549971000262,53205.658905120006
2024-09-08,15:52:29.000,252,11071277,123005,0,1725810748,13716.73068470999,250.72549971000262,53205.63095664001
2024-09-08,15:52:30.000,252,11071308,122605,0,1725810749,13716.723948399995,250.77484361999814,53205.63095664001
2024-09-08,15:52:31.000,252,11071265,122725,0,1725810750,13716.73742102,250.78894188000413,53205.63095664001
2024-09-08,15:52:32.000,252,11071324,122965,0,1725810751,13716.744157329995,250.81713840000157,53205.67287936
2024-09-08,15:52:33.000,252,11071298,122845,0,1725810752,13716.75762995,250.76779448999878,53205.637943760004
2024-09-08,15:52:34.000,252,11071239,122765,0,1725810753,13716.784575189995,250.8100892700022,53205.64493088
2024-09-08,15:52:35.000,252,11071352,122805,0,1725810754,13716.75762995,250.81713840000157,53205.686853600004
2024-09-08,15:52:36.000,252,11071256,122685,0,1725810755,13716.81152042999,250.76779448999878,53205.65191800001
2024-09-08,15:52:37.000,252,11071293,122965,0,1725810756,13716.845201979995,250.78189275000477,53205.658905120006
2024-09-08,15:52:38.000,252,11071286,122885,0,1725810757,13716.83172935999,250.77484361999814,53205.62396952
2024-09-08,15:52:39.000,252,11071281,123005,0,1725810758,13716.85193828999,250.82418753000093,53205.63095664001
2024-09-08,15:52:40.000,252,11071309,122805,0,1725810759,13716.926037699996,250.82418753000093,53205.686853600004
2024-09-08,15:52:41.000,252,11071266,122565,0,1725810760,13716.87214721999,250.85943317999772,53205.62396952
2024-09-08,15:52:42.000,252,11071312,123085,0,1725810761,13716.905828769995,250.8946788300018,53205.64493088
2024-09-08,15:52:43.000,252,11071313,122685,0,1725810762,13716.95298293999,250.88058057000308,53205.60300816
2024-09-08,15:52:44.000,252,11071331,122885,0,1725810763,13717.00013711,250.9299244799986,53205.637943760004
2024-09-08,15:52:45.000,252,11071324,122845,0,1725810764,13717.033818659991,250.91582621999987,53205.6169824
2024-09-08,15:52:46.000,252,11071325,122725,0,1725810765,13717.107918069996,250.96517013000266,53205.62396952
2024-09-08,15:52:47.000,252,11071300,122965,0,1725810766,13717.155072239992,250.9581210000033,53205.63095664001
2024-09-08,15:52:48.000,252,11071334,122845,0,1725810767,13717.182017480001,250.9933666500001,53205.59602104
2024-09-08,15:52:49.000,252,11071275,123125,0,1725810768,13717.188753789997,250.96517013000266,53205.63095664001
2024-09-08,15:52:50.000,252,11071329,122925,0,1725810769,13717.235907959992,250.98631752000074,53205.59602104
2024-09-08,15:52:51.000,252,11071286,122845,0,1725810770,13717.296534749992,250.97221926000202,53205.62396952
2024-09-08,15:52:52.000,252,11071281,123005,0,1725810771,13717.330216299997,251.01451403999818,53205.67986648001
2024-09-08,15:52:53.000,252,11071268,122885,0,1725810772,13717.336952609992,251.00746490999882,53205.6169824
2024-09-08,15:52:54.000,252,11071331,122805,0,1725810773,13717.370634159997,251.01451403999818,53205.65191800001
2024-09-08,15:52:55.000,252,11071355,122885,0,1725810774,13717.404315710002,251.12730012000247,53205.67986648001
2024-09-08,15:52:56.000,252,11071290,122685,0,1725810775,13717.390843089997,251.14844751000055,53205.67986648001
2024-09-08,15:52:57.000,252,11071339,122885,0,1725810776,13717.431260949998,251.16254576999927,53205.69384072
2024-09-08,15:52:58.000,252,11071262,122845,0,1725810777,13717.451469879998,251.21893881000142,53205.67287936
2024-09-08,15:52:59.000,252,11071294,122885,0,1725810778,13717.471678809998,251.29647924000164,53205.69384072
2024-09-08,15:53:00.000,252,11071255,123045,0,1725810779,13717.505360359988,251.27533185000357,53205.70082784001
2024-09-08,15:53:01.000,252,11071288,122805,0,1725810780,13717.592932389998,251.33172488999844,53205.70082784001
2024-09-08,15:53:02.000,252,11071290,122805,0,1725810781,13717.626613939989,251.3528722800038,53205.658905120006
2024-09-08,15:53:03.000,252,11071242,123005,0,1725810782,13717.687240729989,251.38106880000123,53205.658905120006
2024-09-08,15:53:04.000,252,11071260,123005,0,1725810783,13717.774812759999,251.34582315000443,53205.70082784001
2024-09-08,15:53:05.000,252,11071315,122965,0,1725810784,13717.795021689999,251.29647924000164,53205.7217892
2024-09-08,15:53:06.000,252,11071270,122765,0,1725810785,13717.80849430999,251.303528370001,53205.77069904
2024-09-08,15:53:07.000,252,11071285,123045,0,1725810786,13717.801757999994,251.2541844599982,53205.7217892
2024-09-08,15:53:08.000,252,11071244,123245,0,1725810787,13717.80849430999,251.21188968000206,53205.7217892
2024-09-08,15:53:09.000,252,11071268,123045,0,1725810788,13717.754603829999,251.12730012000247,53205.74275056
2024-09-08,15:53:10.000,252,11071279,123085,0,1725810789,13717.80849430999,251.03566143000353,53205.81960888001
2024-09-08,15:53:11.000,252,11071334,122805,0,1725810790,13717.815230619999,250.9933666500001,53205.81960888001
2024-09-08,15:53:12.000,252,11071349,123405,0,1725810791,13717.795021689999,250.9299244799986,53205.83358312
2024-09-08,15:53:13.000,252,11071280,122965,0,1725810792,13717.815230619999,250.90172796000115,53205.7916604
2024-09-08,15:53:14.000,252,11071281,123005,0,1725810793,13717.82870323999,250.85238404999836,53205.84057024
2024-09-08,15:53:15.000,252,11071318,122885,0,1725810794,13717.85564848,250.87353144000372,53205.805634640004
2024-09-08,15:53:16.000,252,11071330,122845,0,1725810795,13717.82870323999,250.82418753000093,53205.86851872001
2024-09-08,15:53:17.000,252,11071284,123085,0,1725810796,13717.85564848,250.80304014000285,53205.88948008
2024-09-08,15:53:18.000,252,11071316,123085,0,1725810797,13717.87585741,250.8100892700022,53206.00826112
2024-09-08,15:53:19.000,252,11071327,123005,0,1725810798,13717.91627527,250.77484361999814,53206.05717096
2024-09-08,15:53:20.000,252,11071332,123085,0,1725810799,13717.87585741,250.73254884000198,53205.98729976001
2024-09-08,15:53:21.000,252,11071337,122965,0,1725810800,13717.91627527,250.67615579999983,53206.05717096
2024-09-08,15:53:22.000,252,11071359,123205,0,1725810801,13717.9364842,250.62681189000432,53206.11306792001
2024-09-08,15:53:23.000,252,11071299,123205,0,1725810802,13717.923011579995,250.6479592800024,53206.0711452
2024-09-08,15:53:24.000,252,11071349,123005,0,1725810803,13717.90953895999,250.57041885000217,53206.14800352
2024-09-08,15:53:25.000,252,11071394,123365,0,1725810804,13717.91627527,250.59156624000025,53206.06415808001
2024-09-08,15:53:26.000,252,11071306,122845,0,1725810805,13717.862384789994,250.5351731999981,53206.02922248
2024-09-08,15:53:27.000,252,11071296,123205,0,1725810806,13717.88933002999,250.52107493999938,53206.06415808001
2024-09-08,15:53:28.000,252,11071308,122525,0,1725810807,13717.80849430999,250.52107493999938,53206.13402928001
2024-09-08,15:53:29.000,252,11071316,123045,0,1725810808,13717.76807644999,250.50697668000066,53206.05717096
2024-09-08,15:53:30.000,252,11071302,123165,0,1725810809,13717.693977039999,250.51402581000002,53206.043196720006
2024-09-08,15:53:31.000,252,11071329,123085,0,1725810810,13717.599668699993,250.5351731999981,53205.98031264
2024-09-08,15:53:32.000,252,11071341,122845,0,1725810811,13717.559250839993,250.49287842000194,53205.98729976001
2024-09-08,15:53:33.000,252,11071330,123125,0,1725810812,13717.437997259993,250.57041885000217,53205.95236416
2024-09-08,15:53:34.000,252,11071341,123045,0,1725810813,13717.370634159997,250.61271362999832,53206.05018384
2024-09-08,15:53:35.000,252,11071312,123125,0,1725810814,13717.303271060002,250.6973031899979,53205.98031264
2024-09-08,15:53:36.000,252,11071354,123205,0,1725810815,13717.269589509997,250.72549971000262,53205.95935128
2024-09-08,15:53:37.000,252,11071248,123205,0,1725810816,13717.168544859996,250.76779448999878,53205.924415680005
2024-09-08,15:53:38.000,252,11071308,122965,0,1725810817,13717.074236519991,250.8100892700022,53205.93838992
2024-09-08,15:53:39.000,252,11071283,123045,0,1725810818,13717.047291279996,250.845334919999,53205.95935128
2024-09-08,15:53:40.000,252,11071257,122685,0,1725810819,13716.95971925,250.85943317999772,53205.994286880006
2024-09-08,15:53:41.000,252,11071270,123045,0,1725810820,13716.926037699996,250.8946788300018,53205.94537704001
2024-09-08,15:53:42.000,252,11071295,123365,0,1725810821,13716.89909246,250.9299244799986,53205.9314028
2024-09-08,15:53:43.000,252,11071263,123045,0,1725810822,13716.905828769995,251.00041577999946,53205.924415680005
2024-09-08,15:53:44.000,252,11071286,123325,0,1725810823,13716.87214721999,251.0568088200016,53205.95935128
2024-09-08,15:53:45.000,252,11071327,123325,0,1725810824,13716.8586746,251.1413983800012,53205.90345432
2024-09-08,15:53:46.000,252,11071294,123165,0,1725810825,13716.845201979995,251.2541844599982,53205.88948008
2024-09-08,15:53:47.000,252,11071311,123165,0,1725810826,13716.85193828999,251.34582315000443,53205.91044144
2024-09-08,15:53:48.000,252,11071281,122765,0,1725810827,13716.81152042999,251.45860923000146,53205.83358312
2024-09-08,15:53:49.000,252,11071333,123165,0,1725810828,13716.81825674,251.58549357000447,53205.924415680005
2024-09-08,15:53:50.000,252,11071251,123125,0,1725810829,13716.75762995,251.70532878000085,53205.86851872001
2024-09-08,15:53:51.000,252,11071295,123005,0,1725810830,13716.71721209,251.78286921000108,53205.88948008
2024-09-08,15:53:52.000,252,11071336,123405,0,1725810831,13716.683530539995,251.9449992000009,53205.90345432
2024-09-08,15:53:53.000,252,11071244,123045,0,1725810832,13716.63637637,252.05778527999792,53205.90345432
2024-09-08,15:53:54.000,252,11071334,123205,0,1725810833,13716.595958509999,252.205817009999,53205.90345432
2024-09-08,15:53:55.000,252,11071283,123045,0,1725810834,13716.575749579999,252.31155396000395,53205.90345432
2024-09-08,15:53:56.000,252,11071305,123405,0,1725810835,13716.555540649999,252.44548742999905,53205.93838992
2024-09-08,15:53:57.000,252,11071311,123125,0,1725810836,13716.575749579999,252.50892960000056,53205.93838992
2024-09-08,15:53:58.000,252,11071287,123085,0,1725810837,13716.542068029994,252.55827351000335,53205.84057024
2024-09-08,15:53:59.000,252,11071310,123005,0,1725810838,13716.508386479989,252.63581394000357,53205.88249296
2024-09-08,15:54:00.000,252,11071261,123205,0,1725810839,13716.54880433999,252.70630524000444,53205.84755736001
2024-09-08,15:54:01.000,252,11071256,123165,0,1725810840,13716.575749579999,252.76974740999867,53205.81960888001
2024-09-08,15:54:02.000,252,11071246,123005,0,1725810841,13716.582485889994,252.80499306000274,53205.84057024
2024-09-08,15:54:03.000,252,11071281,123165,0,1725810842,13716.6565853,252.8754843600036,53205.86851872001
2024-09-08,15:54:04.000,252,11071212,123045,0,1725810843,13716.67679423,252.9107300100004,53205.83358312
2024-09-08,15:54:05.000,252,11071257,123045,0,1725810844,13716.63637637,252.95302479000384,53205.83358312
2024-09-08,15:54:06.000,252,11071286,123165,0,1725810845,13716.67005791999,253.00236869999935,53205.875505840006
2024-09-08,15:54:07.000,252,11071282,123045,0,1725810846,13716.663321609994,253.0235160900047,53205.83358312
2024-09-08,15:54:08.000,252,11071288,123005,0,1725810847,13716.67005791999,253.07286000000022,53205.826596000006
2024-09-08,15:54:09.000,252,11071236,123205,0,1725810848,13716.71047577999,253.10105651999766,53205.81960888001
2024-09-08,15:54:10.000,252,11071309,123205,0,1725810849,13716.71047577999,253.11515478000365,53205.826596000006
2024-09-08,15:54:11.000,252,11071284,123245,0,1725810850,13716.67005791999,253.1081056500043,53205.756724800005
2024-09-08,15:54:12.000,252,11071228,123325,0,1725810851,13716.64984898999,253.07990912999958,53205.686853600004
2024-09-08,15:54:13.000,252,11071232,123285,0,1725810852,13716.73068470999,253.04466348000278,53205.74973768001
2024-09-08,15:54:14.000,252,11071242,123245,0,1725810853,13716.73742102,253.06581087000086,53205.707814960006
2024-09-08,15:54:15.000,252,11071287,123605,0,1725810854,13716.79131149999,253.0587617400015,53205.707814960006
2024-09-08,15:54:16.000,252,11071275,123325,0,1725810855,13716.79131149999,253.08695825999894,53205.64493088
2024-09-08,15:54:17.000,252,11071276,123205,0,1725810856,13716.845201979995,253.0587617400015,53205.62396952
2024-09-08,15:54:18.000,252,11071237,123045,0,1725810857,13716.87888353,253.04466348000278,53205.64493088
2024-09-08,15:54:19.000,252,11071239,123405,0,1725810858,13716.93277400999,253.06581087000086,53205.6169824
2024-09-08,15:54:20.000,252,11071252,123045,0,1725810859,13716.89909246,253.0094178299987,53205.589033920005
2024-09-08,15:54:21.000,252,11071205,123405,0,1725810860,13716.845201979995,253.0094178299987,53205.56108544001
2024-09-08,15:54:22.000,252,11071179,123245,0,1725810861,13716.885619839995,253.01646695999807,53205.58204680001
2024-09-08,15:54:23.000,252,11071232,123165,0,1725810862,13716.83172935999,253.00236869999935,53205.59602104
2024-09-08,15:54:24.000,252,11071187,123045,0,1725810863,13716.79804781,252.98827044000063,53205.53313696001
2024-09-08,15:54:25.000,252,11071197,122925,0,1725810864,13716.73742102,252.9107300100004,53205.57505968
2024-09-08,15:54:26.000,252,11071243,123245,0,1725810865,13716.703739469995,252.90368088000105,53205.491214240006
2024-09-08,15:54:27.000,252,11071240,123205,0,1725810866,13716.69026684999,252.91777913999977,53205.50518848
2024-09-08,15:54:28.000,252,11071228,123365,0,1725810867,13716.62964005999,252.8754843600036,53205.491214240006
2024-09-08,15:54:29.000,252,11071181,123445,0,1725810868,13716.54880433999,252.8613861000049,53205.45627864
2024-09-08,15:54:30.000,252,11071237,123365,0,1725810869,13716.521859099994,252.83318958000018,53205.45627864
2024-09-08,15:54:31.000,252,11071222,123165,0,1725810870,13716.420814449993,252.77679653999803,53205.39339456001
2024-09-08,15:54:32.000,252,11071182,123205,0,1725810871,13716.387132899989,252.74155089000124,53205.41435592001
2024-09-08,15:54:33.000,252,11071164,123285,0,1725810872,13716.366923969988,252.72040350000316,53205.39339456001
2024-09-08,15:54:34.000,252,11071214,123085,0,1725810873,13716.306297179988,252.70630524000444,53205.351471840004
2024-09-08,15:54:35.000,252,11071220,123045,0,1725810874,13716.232197769998,252.65696133000165,53205.4073688
2024-09-08,15:54:36.000,252,11071167,123165,0,1725810875,13716.144625740002,252.60761741999886,53205.351471840004
2024-09-08,15:54:37.000,252,11071229,123685,0,1725810876,13716.097471569992,252.60761741999886,53205.372433200006
2024-09-08,15:54:38.000,252,11071258,123325,0,1725810877,13716.030108469997,252.59351916000014,53205.39339456001
2024-09-08,15:54:39.000,252,11071226,123205,0,1725810878,13715.908854889996,252.5653226400027,53205.40038168
2024-09-08,15:54:40.000,252,11071276,123405,0,1725810879,13715.915591199991,252.6287648100042,53205.42833016
2024-09-08,15:54:41.000,252,11071177,123005,0,1725810880,13715.888645959996,252.6287648100042,53205.41435592001
2024-09-08,15:54:42.000,252,11071199,123005,0,1725810881,13715.868437029996,252.67105959000037,53205.421343040005
2024-09-08,15:54:43.000,252,11071215,122925,0,1725810882,13715.881909650001,252.7626982799993,53205.491214240006
2024-09-08,15:54:44.000,252,11071195,123245,0,1725810883,13715.881909650001,252.8120421900021,53205.45627864
2024-09-08,15:54:45.000,252,11071188,123045,0,1725810884,13715.848228099996,252.84023870999954,53205.48422712001
2024-09-08,15:54:46.000,252,11071204,123045,0,1725810885,13715.814546549991,252.94597566000448,53205.43531728
2024-09-08,15:54:47.000,252,11071251,123045,0,1725810886,13715.84149179,252.9600739200032,53205.41435592001
2024-09-08,15:54:48.000,252,11071207,123485,0,1725810887,13715.807810239996,253.03761435000342,53205.44230440001
2024-09-08,15:54:49.000,252,11071247,123285,0,1725810888,13715.848228099996,253.10105651999766,53205.46326576001
2024-09-08,15:54:50.000,252,11071181,123245,0,1725810889,13715.814546549991,253.10105651999766,53205.41435592001
2024-09-08,15:54:51.000,252,11071258,123365,0,1725810890,13715.868437029996,253.13630217000173,53205.43531728
2024-09-08,15:54:52.000,252,11071293,123245,0,1725810891,13715.895382269991,253.2067934700026,53205.48422712001
2024-09-08,15:54:53.000,252,11071201,123245,0,1725810892,13715.929063819996,253.2561373799981,53205.51217560001
2024-09-08,15:54:54.000,252,11071238,123205,0,1725810893,13715.956009059992,253.33367780999833,53205.56108544001
2024-09-08,15:54:55.000,252,11071175,123125,0,1725810894,13715.982954300001,253.37597259000177,53205.50518848
2024-09-08,15:54:56.000,252,11071225,123165,0,1725810895,13715.949272749996,253.41826736999792,53205.56108544001
2024-09-08,15:54:57.000,252,11071235,123245,0,1725810896,13715.922327510001,253.4676112800007,53205.6169824
2024-09-08,15:54:58.000,252,11071213,123645,0,1725810897,13715.895382269991,253.5522008400003,53205.62396952
2024-09-08,15:54:59.000,252,11071239,123485,0,1725810898,13715.828019169996,253.64383952999924,53205.637943760004
2024-09-08,15:55:00.000,252,11071207,123285,0,1725810899,13715.767392379996,253.72137995999947,53205.637943760004
2024-09-08,15:55:01.000,252,11071178,123405,0,1725810900,13715.73371082999,253.78482213000098,53205.6169824
2024-09-08,15:55:02.000,252,11071241,123445,0,1725810901,13715.686556659995,253.8623625600012,53205.686853600004
2024-09-08,15:55:03.000,252,11071246,123205,0,1725810902,13715.59898463,253.897608209998,53205.637943760004
2024-09-08,15:55:04.000,252,11071243,123325,0,1725810903,13715.57203938999,254.0103942900023,53205.63095664001
2024-09-08,15:55:05.000,252,11071230,123245,0,1725810904,13715.45078580999,253.99629603000358,53205.589033920005
2024-09-08,15:55:06.000,252,11071207,123325,0,1725810905,13715.403631639994,254.0456399399991,53205.637943760004
2024-09-08,15:55:07.000,252,11071182,123205,0,1725810906,13715.336268539999,254.0103942900023,53205.59602104
2024-09-08,15:55:08.000,252,11071254,123165,0,1725810907,13715.262169129994,254.0103942900023,53205.60999528001
2024-09-08,15:55:09.000,252,11071183,123445,0,1725810908,13715.181333409993,253.93990299000143,53205.57505968
2024-09-08,15:55:10.000,252,11071163,123285,0,1725810909,13715.073552449998,253.86941169000056,53205.45627864
2024-09-08,15:55:11.000,252,11071190,123565,0,1725810910,13715.006189350002,253.82006777999777,53205.48422712001
2024-09-08,15:55:12.000,252,11071164,123245,0,1725810911,13714.945562560002,253.75662561000354,53205.519162720004
2024-09-08,15:55:13.000,252,11071174,123245,0,1725810912,13714.831045289997,253.67203605000395,53205.491214240006
2024-09-08,15:55:14.000,252,11071198,123405,0,1725810913,13714.797363739992,253.53810258000158,53205.46326576001
2024-09-08,15:55:15.000,252,11071184,122925,0,1725810914,13714.716528019992,253.47466041000007,53205.470252880004
2024-09-08,15:55:16.000,252,11071220,123325,0,1725810915,13714.676110159991,253.3548252000037,53205.41435592001
2024-09-08,15:55:17.000,252,11071228,123285,0,1725810916,13714.649164919996,253.27728477000346,53205.36544608001
2024-09-08,15:55:18.000,252,11071163,123045,0,1725810917,13714.568329199996,253.15040043000045,53205.34448472001
2024-09-08,15:55:19.000,252,11071203,123245,0,1725810918,13714.52117503,253.0940073899983,53205.3374976
2024-09-08,15:55:20.000,252,11071173,123445,0,1725810919,13714.45381192999,253.01646695999807,53205.302562000004
2024-09-08,15:55:21.000,252,11071135,123525,0,1725810920,13714.46054824,252.93187739999848,53205.28160064
2024-09-08,15:55:22.000,252,11071219,123205,0,1725810921,13714.39992145,252.8754843600036,53205.27461352001
2024-09-08,15:55:23.000,252,11071163,123325,0,1725810922,13714.33929466,252.79794393000338,53205.26063928
2024-09-08,15:55:24.000,252,11071214,123325,0,1725810923,13714.41339406999,252.7486000200006,53205.23967792
2024-09-08,15:55:25.000,252,11071201,123365,0,1725810924,13714.35950359,252.6851578499991,53205.2326908
2024-09-08,15:55:26.000,252,11071207,123405,0,1725810925,13714.42013038,252.6499122000023,53205.23967792
2024-09-08,15:55:27.000,252,11071213,123565,0,1725810926,13714.37297620999,252.58647003000078,53205.204742320006
2024-09-08,15:55:28.000,252,11071159,123565,0,1725810927,13714.35950359,252.51597872999992,53205.183780960004
2024-09-08,15:55:29.000,252,11071168,123285,0,1725810928,13714.37971252,252.4666348200044,53205.155832480006
2024-09-08,15:55:30.000,252,11071223,123605,0,1725810929,13714.31234941999,252.38204526000482,53205.12089688
2024-09-08,15:55:31.000,252,11071189,123405,0,1725810930,13714.265195249995,252.29745569999795,53205.155832480006
2024-09-08,15:55:32.000,252,11071165,123525,0,1725810931,13714.265195249995,252.23401353000372,53205.0929484
2024-09-08,15:55:33.000,252,11071190,123485,0,1725810932,13714.19109583999,252.17762049000157,53205.07897416001
2024-09-08,15:55:34.000,252,11071223,123205,0,1725810933,13714.157414289999,252.07893267000327,53205.0230772
2024-09-08,15:55:35.000,252,11071177,123325,0,1725810934,13714.13046904999,252.05778527999792,53204.988141600006
2024-09-08,15:55:36.000,252,11071188,123125,0,1725810935,13714.069842259989,252.00139224000304,53205.04403856
2024-09-08,15:55:37.000,252,11071181,123165,0,1725810936,13714.009215469989,251.86745877000067,53205.0230772
2024-09-08,15:55:38.000,252,11071178,123405,0,1725810937,13714.015951779998,251.8604096400013,53205.037051440006
2024-09-08,15:55:39.000,252,11071221,123245,0,1725810938,13713.948588679988,251.7335252999983,53205.0230772
2024-09-08,15:55:40.000,252,11071183,123325,0,1725810939,13713.881225579993,251.7123779100002,53205.016090080004
2024-09-08,15:55:41.000,252,11071202,123405,0,1725810940,13713.861016649993,251.62073922000127,53205.0230772
2024-09-08,15:55:42.000,252,11071255,123325,0,1725810941,13713.766708310002,251.52910053000232,53204.988141600006
2024-09-08,15:55:43.000,252,11071235,123645,0,1725810942,13713.726290450002,251.43041271000402,53205.03006432001
2024-09-08,15:55:44.000,252,11071199,123325,0,1725810943,13713.665663660002,251.3669705400025,53204.988141600006
2024-09-08,15:55:45.000,252,11071193,123405,0,1725810944,13713.598300559992,251.31057750000036,53204.96019312001
2024-09-08,15:55:46.000,252,11071222,123325,0,1725810945,13713.537673769992,251.2400861999995,53204.94621888
2024-09-08,15:55:47.000,252,11071184,123485,0,1725810946,13713.40294757,251.16959489999863,53205.00211584
2024-09-08,15:55:48.000,252,11071225,123365,0,1725810947,13713.349057089996,251.14844751000055,53204.953206
2024-09-08,15:55:49.000,252,11071240,123685,0,1725810948,13713.31537553999,251.1554966399999,53204.918270400005
2024-09-08,15:55:50.000,252,11071178,123405,0,1725810949,13713.26148506,251.14844751000055,53204.953206
2024-09-08,15:55:51.000,252,11071204,123645,0,1725810950,13713.09307730999,251.176644029998,53204.90429616
2024-09-08,15:55:52.000,252,11071197,123485,0,1725810951,13713.025714209994,251.21893881000142,53204.93923176001
2024-09-08,15:55:53.000,252,11071269,123645,0,1725810952,13712.958351109999,251.27533185000357,53204.87634768
2024-09-08,15:55:54.000,252,11071276,123645,0,1725810953,13712.870779079989,251.37401967000187,53204.8833348
2024-09-08,15:55:55.000,252,11071241,123405,0,1725810954,13712.823624909994,251.46565836000082,53204.92525752
2024-09-08,15:55:56.000,252,11071225,123485,0,1725810955,13712.769734429989,251.5150022700036,53204.918270400005
2024-09-08,15:55:57.000,252,11071265,123365,0,1725810956,13712.722580259993,251.58549357000447,53204.93923176001
2024-09-08,15:55:58.000,252,11071261,123685,0,1725810957,13712.641744539993,251.6630340000047,53204.93224464
2024-09-08,15:55:59.000,252,11071226,123525,0,1725810958,13712.628271920003,251.70532878000085,53204.918270400005
2024-09-08,15:56:00.000,252,11071273,123685,0,1725810959,13712.587854060002,251.81106572999852,53204.94621888
2024-09-08,15:56:01.000,252,11071227,123485,0,1725810960,13712.554172509997,251.83926225000323,53204.86237344001
2024-09-08,15:56:02.000,252,11071258,123485,0,1725810961,13712.500282029992,251.86745877000067,53204.869360560006
2024-09-08,15:56:03.000,252,11071305,123525,0,1725810962,13712.459864169992,251.87450790000003,53204.83442496
2024-09-08,15:56:04.000,252,11071228,123525,0,1725810963,13712.432918929997,251.8956552899981,53204.84141208001
2024-09-08,15:56:05.000,252,11071286,123685,0,1725810964,13712.405973690002,251.9097535500041,53204.76455376
2024-09-08,15:56:06.000,252,11071237,123485,0,1725810965,13712.372292139997,251.95204833000025,53204.71564392
2024-09-08,15:56:07.000,252,11071252,123525,0,1725810966,13712.284720110001,251.93090094000218,53204.6387856
2024-09-08,15:56:08.000,252,11071183,123645,0,1725810967,13712.244302250001,251.91680268000346,53204.54795304
2024-09-08,15:56:09.000,252,11071261,123485,0,1725810968,13712.217357009991,251.90270442000474,53204.533978800006
2024-09-08,15:56:10.000,252,11071222,123405,0,1725810969,13712.20388439,251.96614658999897,53204.5689144
2024-09-08,15:56:11.000,252,11071187,123565,0,1725810970,13712.230829629996,251.97319571999833,53204.47808184001
2024-09-08,15:56:12.000,252,11071179,123605,0,1725810971,13712.257774869991,251.92385181000282,53204.464107600004
2024-09-08,15:56:13.000,252,11071193,123525,0,1725810972,13712.284720110001,251.88155702999939,53204.429172
2024-09-08,15:56:14.000,252,11071178,123365,0,1725810973,13712.311665349996,251.8463113800026,53204.3942364
2024-09-08,15:56:15.000,252,11071268,123405,0,1725810974,13712.372292139997,251.78286921000108,53204.33833944001
2024-09-08,15:56:16.000,252,11071211,123485,0,1725810975,13712.385764760002,251.65598486999806,53204.30340384
2024-09-08,15:56:17.000,252,11071165,123365,0,1725810976,13712.392501069997,251.56434617999912,53204.247506880005
2024-09-08,15:56:18.000,252,11071138,123365,0,1725810977,13712.399237379992,251.4515601000021,53204.24051976001
2024-09-08,15:56:19.000,252,11071197,123485,0,1725810978,13712.419446309992,251.29647924000164,53204.149687200006
2024-09-08,15:56:20.000,252,11071118,123205,0,1725810979,13712.419446309992,251.08500533999904,53204.10077736001
2024-09-08,15:56:21.000,252,11071159,123844,0,1725810980,13712.432918929997,250.88762970000244,53204.01693192
2024-09-08,15:56:22.000,252,11071191,123445,0,1725810981,13712.466600480002,250.70435232000455,53203.912125120005
2024-09-08,15:56:23.000,252,11071158,123405,0,1725810982,13712.412709999997,250.51402581000002,53203.89116376
2024-09-08,15:56:24.000,252,11071141,123645,0,1725810983,13712.405973690002,250.3166501700034,53203.8003312
2024-09-08,15:56:25.000,252,11071123,123485,0,1725810984,13712.372292139997,250.14747105000424,53203.72347288
2024-09-08,15:56:26.000,252,11071156,123805,0,1725810985,13712.345346900001,249.98534106000443,53203.72347288
2024-09-08,15:56:27.000,252,11071105,123645,0,1725810986,13712.257774869991,249.87255498000013,53203.56975624001
2024-09-08,15:56:28.000,252,11071103,123645,0,1725810987,13712.197148079991,249.7315723799984,53203.527833520006
2024-09-08,15:56:29.000,252,11071111,123685,0,1725810988,13712.07589449999,249.62583543000073,53203.43001384001
2024-09-08,15:56:30.000,252,11071074,123485,0,1725810989,13711.988322469995,249.50600022000435,53203.4160396
2024-09-08,15:56:31.000,252,11071079,123485,0,1725810990,13711.907486749995,249.4496071800022,53203.3461684
2024-09-08,15:56:32.000,252,11071044,123605,0,1725810991,13711.887277819995,249.44255805000284,53203.35315552001
2024-09-08,15:56:33.000,252,11071074,123765,0,1725810992,13711.786233169994,249.3509193600039,53203.311232800006
2024-09-08,15:56:34.000,252,11071078,123565,0,1725810993,13711.718870069999,249.2874771900024,53203.241361600005
2024-09-08,15:56:35.000,252,11071049,123765,0,1725810994,13711.664979589994,249.19583850000345,53203.21341312001
2024-09-08,15:56:36.000,252,11071037,123485,0,1725810995,13711.638034349999,249.16059284999938,53203.171490400004
2024-09-08,15:56:37.000,252,11071054,123565,0,1725810996,13711.638034349999,249.11829807000322,53203.12956768
2024-09-08,15:56:38.000,252,11071001,123805,0,1725810997,13711.651506969989,249.06895416000043,53203.1016192
2024-09-08,15:56:39.000,252,11071070,123325,0,1725810998,13711.664979589994,249.040757640003,53203.10860632
2024-09-08,15:56:40.000,252,11070979,123925,0,1725810999,13711.73234268999,249.03370851000363,53203.003799520004
2024-09-08,15:56:41.000,252,11071023,124205,0,1725811000,13711.745815309994,248.9914137300002,53203.031748
2024-09-08,15:56:42.000,252,11071020,123685,0,1725811001,13711.84012365,248.9561680800034,53202.94790256001
2024-09-08,15:56:43.000,252,11071037,123645,0,1725811002,13711.84012365,248.97026634000213,53202.905979840005
2024-09-08,15:56:44.000,252,11071063,123805,0,1725811003,13711.83338733999,248.97731547000149,53202.857070000005
2024-09-08,15:56:45.000,252,11071015,123925,0,1725811004,13711.867068889995,248.93502068999805,53202.86405712
2024-09-08,15:56:46.000,252,11070962,123485,0,1725811005,13711.87380519999,248.91387329999998,53202.8221344
2024-09-08,15:56:47.000,252,11071056,123525,0,1725811006,13711.81317840999,248.93502068999805,53202.79418592
2024-09-08,15:56:48.000,252,11071007,123925,0,1725811007,13711.766024239994,248.93502068999805,53202.7522632
2024-09-08,15:56:49.000,252,11070948,123645,0,1725811008,13711.73234268999,248.86452939000446,53202.7173276
2024-09-08,15:56:50.000,252,11071014,123645,0,1725811009,13711.658243279999,248.85748025999783,53202.689379120005
2024-09-08,15:56:51.000,252,11070963,123805,0,1725811010,13711.631298039989,248.85043112999847,53202.61252080001
2024-09-08,15:56:52.000,252,11071011,123805,0,1725811011,13711.530253389989,248.7940380900036,53202.6474564
2024-09-08,15:56:53.000,252,11070900,123685,0,1725811012,13711.388790880002,248.77993983000488,53202.56361096001
2024-09-08,15:56:54.000,252,11070979,123685,0,1725811013,13711.220383129992,248.75879243999952,53202.54264960001
2024-09-08,15:56:55.000,252,11070943,123645,0,1725811014,13711.126074790001,248.73764505000145,53202.500726880004
2024-09-08,15:56:56.000,252,11070955,123565,0,1725811015,13711.004821210001,248.72354679000273,53202.51470112001
2024-09-08,15:56:57.000,252,11070995,123485,0,1725811016,13710.84314977,248.709448530004,53202.451817040004
2024-09-08,15:56:58.000,252,11070891,123645,0,1725811017,13710.6612694,248.71649766000337,53202.45880416
2024-09-08,15:56:59.000,252,11070922,123765,0,1725811018,13710.546752129994,248.68830113999866,53202.40989432
2024-09-08,15:57:00.000,252,11070866,123685,0,1725811019,13710.371608069989,248.66010462000122,53202.27713904001
2024-09-08,15:57:01.000,252,11070850,123844,0,1725811020,13710.344662829993,248.66010462000122,53202.24220344
2024-09-08,15:57:02.000,252,11070914,123485,0,1725811021,13710.243618179993,248.63895723000314,53202.235216320005
2024-09-08,15:57:03.000,252,11070914,123844,0,1725811022,13710.196464009998,248.5966624499997,53202.20028072
2024-09-08,15:57:04.000,252,11070841,123565,0,1725811023,13710.129100910002,248.56141680000292,53202.1932936
2024-09-08,15:57:05.000,252,11070825,123725,0,1725811024,13710.135837219997,248.51207289000013,53202.21425496
2024-09-08,15:57:06.000,252,11070859,123765,0,1725811025,13710.102155669992,248.44863071999862,53202.137396640006
2024-09-08,15:57:07.000,252,11070886,123605,0,1725811026,13710.142573529993,248.41338507000182,53202.116435280004
2024-09-08,15:57:08.000,252,11070877,123645,0,1725811027,13710.115628289997,248.32879551000224,53202.13040952001
2024-09-08,15:57:09.000,252,11070911,123885,0,1725811028,13710.182991389993,248.24420595000265,53202.08848680001
2024-09-08,15:57:10.000,252,11070829,123685,0,1725811029,13710.216672939998,248.1384689999977,53202.07451256
2024-09-08,15:57:11.000,252,11070836,123765,0,1725811030,13710.243618179993,248.05387943999813,53202.03258984
2024-09-08,15:57:12.000,252,11070858,123445,0,1725811031,13710.230145559988,247.91289684000367,53201.94175728001
2024-09-08,15:57:13.000,252,11070894,123685,0,1725811032,13710.230145559988,247.79306163,53201.94175728001
2024-09-08,15:57:14.000,252,11070797,123565,0,1725811033,13710.277299729998,247.7437177200045,53201.87188608001
2024-09-08,15:57:15.000,252,11070777,123844,0,1725811034,13710.250354489988,247.65207902999828,53201.85791184
2024-09-08,15:57:16.000,252,11070833,123805,0,1725811035,13710.284036039993,247.51109643000382,53201.746117919996
2024-09-08,15:57:17.000,252,11070882,123805,0,1725811036,13710.277299729998,247.48994903999846,53201.71816944
2024-09-08,15:57:18.000,252,11070794,123725,0,1725811037,13710.257090799998,247.44060513000295,53201.6692596
2024-09-08,15:57:19.000,252,11070854,123885,0,1725811038,13710.310981279988,247.46175252000103,53201.62034976
2024-09-08,15:57:20.000,252,11070804,123685,0,1725811039,13710.310981279988,247.45470339000167,53201.64131112
2024-09-08,15:57:21.000,252,11070802,123405,0,1725811040,13710.351399139989,247.4476542600023,53201.613362640004
2024-09-08,15:57:22.000,252,11070789,123765,0,1725811041,13710.364871759994,247.49699816999782,53201.59240128
2024-09-08,15:57:23.000,252,11070811,123844,0,1725811042,13710.351399139989,247.56044033999933,53201.55746568001
2024-09-08,15:57:24.000,252,11070792,123925,0,1725811043,13710.344662829993,247.5674894699987,53201.564452800005
2024-09-08,15:57:25.000,252,11070822,123765,0,1725811044,13710.425498549994,247.6591281600049,53201.50156872
2024-09-08,15:57:26.000,252,11070799,123805,0,1725811045,13710.479389029999,247.6943738100017,53201.55746568001
2024-09-08,15:57:27.000,252,11070822,123885,0,1725811046,13710.486125339994,247.72257032999914,53201.54349144
2024-09-08,15:57:28.000,252,11070722,123844,0,1725811047,13710.519806889999,247.80011075999937,53201.48759448001
2024-09-08,15:57:29.000,252,11070808,123925,0,1725811048,13710.54001582,247.80715988999873,53201.53650432001
2024-09-08,15:57:30.000,252,11070700,123844,0,1725811049,13710.59390629999,247.82830728000408,53201.47362024
2024-09-08,15:57:31.000,252,11070713,123844,0,1725811050,13710.587169989994,247.80011075999937,53201.48759448001
2024-09-08,15:57:32.000,252,11070747,123885,0,1725811051,13710.546752129994,247.8424055400028,53201.48060736
2024-09-08,15:57:33.000,252,11070772,123805,0,1725811052,13710.526543199994,247.8142090199981,53201.466633120006
2024-09-08,15:57:34.000,252,11070732,124005,0,1725811053,13710.465916409994,247.8142090199981,53201.4247104
2024-09-08,15:57:35.000,252,11070751,123445,0,1725811054,13710.459180099999,247.82830728000408,53201.45964600001
2024-09-08,15:57:36.000,252,11070749,123525,0,1725811055,13710.405289619994,247.7789633700013,53201.45964600001
2024-09-08,15:57:37.000,252,11070729,124005,0,1725811056,13710.398553309999,247.75076685000386,53201.45265888
2024-09-08,15:57:38.000,252,11070755,123725,0,1725811057,13710.371608069989,247.6943738100017,53201.396761920005
2024-09-08,15:57:39.000,252,11070747,123965,0,1725811058,13710.405289619994,247.64502989999892,53201.36881344001
2024-09-08,15:57:40.000,252,11070699,124125,0,1725811059,13710.385080689994,247.58158773000468,53201.410736159996
2024-09-08,15:57:41.000,252,11070675,124005,0,1725811060,13710.418762239999,247.51109643000382,53201.38977480001
2024-09-08,15:57:42.000,252,11070695,123844,0,1725811061,13710.445707479994,247.41945774000487,53201.33387784
2024-09-08,15:57:43.000,252,11070727,123925,0,1725811062,13710.499597959999,247.37011383000208,53201.34086496001
2024-09-08,15:57:44.000,252,11070699,123885,0,1725811063,13710.54001582,247.2855242700025,53201.31990360001
2024-09-08,15:57:45.000,252,11070676,124045,0,1725811064,13710.54001582,247.1868364500042,53201.277980880004
2024-09-08,15:57:46.000,252,11070709,124005,0,1725811065,13710.56022475,247.12339428000269,53201.284968
2024-09-08,15:57:47.000,252,11070740,123844,0,1725811066,13710.59390629999,247.05290298000182,53201.298942240006
2024-09-08,15:57:48.000,252,11070641,124125,0,1725811067,13710.58043368,246.9753625500016,53201.27099376001
2024-09-08,15:57:49.000,252,11070658,123925,0,1725811068,13710.56022475,246.91896950999944,53201.2150968
2024-09-08,15:57:50.000,252,11070699,123645,0,1725811069,13710.587169989994,246.9260186399988,53201.19413544
2024-09-08,15:57:51.000,252,11070717,123605,0,1725811070,13710.59390629999,246.9260186399988,53201.15919984
2024-09-08,15:57:52.000,252,11070678,123725,0,1725811071,13710.55348843999,246.91192038000008,53201.20112256001
2024-09-08,15:57:53.000,252,11070681,124005,0,1725811072,13710.526543199994,246.9753625500016,53201.18714832
2024-09-08,15:57:54.000,252,11070633,124005,0,1725811073,13710.49286164999,247.02470646000438,53201.12426424001
2024-09-08,15:57:55.000,252,11070653,123885,0,1725811074,13710.438971169999,247.02470646000438,53201.13823848
2024-09-08,15:57:56.000,252,11070615,124005,0,1725811075,13710.371608069989,247.1022468900046,53201.110290000004
2024-09-08,15:57:57.000,252,11070699,123885,0,1725811076,13710.331190209989,247.1727381899982,53201.075354399996
2024-09-08,15:57:58.000,252,11070636,123765,0,1725811077,13710.203200319993,247.17978732000483,53201.03343168001
2024-09-08,15:57:59.000,252,11070630,124005,0,1725811078,13710.115628289997,247.20798384000227,53201.03343168001
2024-09-08,15:58:00.000,252,11070618,124125,0,1725811079,13710.068474120002,247.25027861999843,53201.05439304001
2024-09-08,15:58:01.000,252,11070602,123925,0,1725811080,13710.034792569997,247.27847514000314,53201.012470320005
2024-09-08,15:58:02.000,252,11070641,123844,0,1725811081,13710.007847330002,247.22913123000035,53201.05439304001
2024-09-08,15:58:03.000,252,11070695,123685,0,1725811082,13709.947220540002,247.19388558000355,53201.012470320005
2024-09-08,15:58:04.000,252,11070658,124045,0,1725811083,13709.799021719991,247.16568905999884,53200.98452184001
2024-09-08,15:58:05.000,252,11070646,124085,0,1725811084,13709.711449689996,247.11634515000333,53200.93561200001
2024-09-08,15:58:06.000,252,11070598,123685,0,1725811085,13709.55651455999,247.00355906999903,53200.97753472
2024-09-08,15:58:07.000,252,11070595,123885,0,1725811086,13709.509360389995,246.91192038000008,53200.91465064001
2024-09-08,15:58:08.000,252,11070580,124045,0,1725811087,13709.408315739995,246.8273308200005,53200.88670216001
2024-09-08,15:58:09.000,252,11070636,123844,0,1725811088,13709.320743709999,246.7286430000022,53200.87272792
2024-09-08,15:58:10.000,252,11070570,124005,0,1725811089,13709.226435369994,246.65110257000197,53200.774908240004
2024-09-08,15:58:11.000,252,11070541,123925,0,1725811090,13709.192753819989,246.5312673599983,53200.76792112001
2024-09-08,15:58:12.000,252,11070631,124285,0,1725811091,13709.159072269998,246.48897258000216,53200.73298552
2024-09-08,15:58:13.000,252,11070562,124045,0,1725811092,13709.118654409998,246.3973338900032,53200.725998400005
2024-09-08,15:58:14.000,252,11070580,123844,0,1725811093,13709.111918099989,246.2986460700049,53200.63516584
2024-09-08,15:58:15.000,252,11070583,123965,0,1725811094,13709.132127029989,246.19290911999997,53200.628178720006
2024-09-08,15:58:16.000,252,11070515,124005,0,1725811095,13709.125390719993,246.12946694999846,53200.54433328
2024-09-08,15:58:17.000,252,11070527,123885,0,1725811096,13709.206226439994,246.06602478000423,53200.49542344
2024-09-08,15:58:18.000,252,11070561,123965,0,1725811097,13709.287062159994,245.95323869999993,53200.45350072001
2024-09-08,15:58:19.000,252,11070588,124045,0,1725811098,13709.36116157,245.93209131000185,53200.47446208
2024-09-08,15:58:20.000,252,11070577,124045,0,1725811099,13709.43526097999,245.86160001000098,53200.43253936001
2024-09-08,15:58:21.000,252,11070524,124005,0,1725811100,13709.529569319995,245.75586306000332,53200.41157800001
2024-09-08,15:58:22.000,252,11070545,123685,0,1725811101,13709.53630562999,245.73471566999797,53200.390616640005
2024-09-08,15:58:23.000,252,11070535,124085,0,1725811102,13709.53630562999,245.6924208900018,53200.43253936001
2024-09-08,15:58:24.000,252,11070557,124045,0,1725811103,13709.569987179995,245.65012610999838,53200.39760376
2024-09-08,15:58:25.000,252,11070545,123965,0,1725811104,13709.590196109995,245.7135682799999,53200.42555224
2024-09-08,15:58:26.000,252,11070512,123925,0,1725811105,13709.590196109995,245.68537176000245,53200.39760376
2024-09-08,15:58:27.000,252,11070538,124165,0,1725811106,13709.57672348999,245.70651915000053,53200.390616640005
2024-09-08,15:58:28.000,252,11070525,124165,0,1725811107,13709.549778249995,245.7770104500014,53200.38362952001
2024-09-08,15:58:29.000,252,11070522,124085,0,1725811108,13709.46220622,245.8263543600042,53200.41856512
2024-09-08,15:58:30.000,252,11070555,124045,0,1725811109,13709.408315739995,245.8756982699997,53200.42555224
2024-09-08,15:58:31.000,252,11070533,124005,0,1725811110,13709.35442525999,245.988484350004,53200.439526480004
2024-09-08,15:58:32.000,252,11070467,124205,0,1725811111,13709.287062159994,246.0730739100036,53200.390616640005
2024-09-08,15:58:33.000,252,11070530,123965,0,1725811112,13709.239907989999,246.15766347000317,53200.39760376
2024-09-08,15:58:34.000,252,11070537,124085,0,1725811113,13709.138863339998,246.2352039000034,53200.41157800001
2024-09-08,15:58:35.000,252,11070545,124085,0,1725811114,13709.105181789993,246.34094085000106,53200.39760376
2024-09-08,15:58:36.000,252,11070496,123965,0,1725811115,13709.091709169988,246.43257954,53200.39760376
2024-09-08,15:58:37.000,252,11070471,124085,0,1725811116,13709.098445479998,246.50307084000087,53200.43253936001
2024-09-08,15:58:38.000,252,11070523,123925,0,1725811117,13709.064763929993,246.5453656200043,53200.390616640005
2024-09-08,15:58:39.000,252,11070506,124165,0,1725811118,13709.051291309988,246.60175865999918,53200.41157800001
2024-09-08,15:58:40.000,252,11070560,124245,0,1725811119,13709.058027619998,246.62290605000453,53200.4465136
2024-09-08,15:58:41.000,252,11070469,124125,0,1725811120,13709.071500239988,246.58766040000046,53200.42555224
2024-09-08,15:58:42.000,252,11070468,124165,0,1725811121,13709.132127029989,246.56651301000238,53200.404590879996
2024-09-08,15:58:43.000,252,11070480,124165,0,1725811122,13709.179281199999,246.5312673599983,53200.41157800001
2024-09-08,15:58:44.000,252,11070473,124245,0,1725811123,13709.219699059999,246.48897258000216,53200.32773256
2024-09-08,15:58:45.000,252,11070489,124165,0,1725811124,13709.246644299994,246.3691373699985,53200.3766424
2024-09-08,15:58:46.000,252,11070491,124245,0,1725811125,13709.29379846999,246.2845478099989,53200.35568104
2024-09-08,15:58:47.000,252,11070479,124205,0,1725811126,13709.307271089994,246.16471260000253,53200.32074544
2024-09-08,15:58:48.000,252,11070449,124005,0,1725811127,13709.320743709999,246.04487738999887,53200.34869392
2024-09-08,15:58:49.000,252,11070444,124325,0,1725811128,13709.37463418999,245.90389479000441,53200.34869392
2024-09-08,15:58:50.000,252,11070472,124325,0,1725811129,13709.388106809994,245.76996132000204,53200.34869392
2024-09-08,15:58:51.000,252,11070449,124205,0,1725811130,13709.39484311999,245.6148804600016,53200.404590879996
2024-09-08,15:58:52.000,252,11070462,124165,0,1725811131,13709.408315739995,245.48799611999857,53200.34869392
2024-09-08,15:58:53.000,252,11070431,124245,0,1725811132,13709.327480019994,245.33291525999812,53200.33471968001
2024-09-08,15:58:54.000,252,11070443,124205,0,1725811133,13709.246644299994,245.2342274399998,53200.341706800005
2024-09-08,15:58:55.000,252,11070457,124285,0,1725811134,13709.179281199999,245.1355396200015,53200.35568104
2024-09-08,15:58:56.000,252,11070413,124285,0,1725811135,13709.098445479998,245.05095006000192,53200.341706800005
2024-09-08,15:58:57.000,252,11070406,124325,0,1725811136,13709.044554999993,244.9734096300017,53200.3766424
2024-09-08,15:58:58.000,252,11070415,124205,0,1725811137,13708.983928209993,244.88177094000275,53200.34869392
2024-09-08,15:58:59.000,252,11070481,124565,0,1725811138,13708.835729389997,244.8747218100034,53200.34869392
2024-09-08,15:59:00.000,252,11070512,124485,0,1725811139,13708.748157360002,244.85357441999804,53200.3766424
2024-09-08,15:59:01.000,252,11070428,124245,0,1725811140,13708.647112710001,244.84652528999868,53200.32773256
2024-09-08,15:59:02.000,252,11070491,123885,0,1725811141,13708.512386509996,244.8747218100034,53200.341706800005
2024-09-08,15:59:03.000,252,11070442,124285,0,1725811142,13708.451759719996,244.88177094000275,53200.29978408
2024-09-08,15:59:04.000,252,11070463,124405,0,1725811143,13708.29682458999,244.86062355000468,53200.36266816001
2024-09-08,15:59:05.000,252,11070473,124525,0,1725811144,13708.269879349995,244.89586920000147,53200.292796960006
2024-09-08,15:59:06.000,252,11070411,124165,0,1725811145,13708.189043629995,244.89586920000147,53200.27882272
2024-09-08,15:59:07.000,252,11070412,124005,0,1725811146,13708.12168053,244.9099674600002,53200.22991288
2024-09-08,15:59:08.000,252,11070432,124405,0,1725811147,13708.047581119994,244.91701658999955,53200.25087424
2024-09-08,15:59:09.000,252,11070504,124205,0,1725811148,13708.007163259994,244.91701658999955,53200.24388712001
2024-09-08,15:59:10.000,252,11070447,124365,0,1725811149,13707.993690639989,244.9099674600002,53200.24388712001
2024-09-08,15:59:11.000,252,11070491,124285,0,1725811150,13707.939800159998,244.90291833000083,53200.20895152
2024-09-08,15:59:12.000,252,11070455,124485,0,1725811151,13707.933063849989,244.8747218100034,53200.18799016
2024-09-08,15:59:13.000,252,11070417,124645,0,1725811152,13707.912854919989,244.81127964000189,53200.13908032
2024-09-08,15:59:14.000,252,11070447,124365,0,1725811153,13707.899382299998,244.81127964000189,53200.14606744001
2024-09-08,15:59:15.000,252,11070398,124405,0,1725811154,13707.885909679993,244.74783747000038,53200.11811896001
2024-09-08,15:59:16.000,252,11070428,124365,0,1725811155,13707.845491819993,244.73373921000166,53200.11113184
2024-09-08,15:59:17.000,252,11070427,124165,0,1725811156,13707.791601339988,244.6632479100008,53200.03427352
2024-09-08,15:59:18.000,252,11070421,124325,0,1725811157,13707.764656099993,244.63505139000335,53199.9923508
2024-09-08,15:59:19.000,252,11070466,124325,0,1725811158,13707.730974550002,244.59275660999992,53199.9224796
2024-09-08,15:59:20.000,252,11070440,124525,0,1725811159,13707.771392410003,244.52931443999842,53199.96440232
2024-09-08,15:59:21.000,252,11070431,124325,0,1725811160,13707.744447169993,244.4799705300029,53199.90850536001
2024-09-08,15:59:22.000,252,11070451,124485,0,1725811161,13707.757919789998,244.42357749000075,53199.887544000005
2024-09-08,15:59:23.000,252,11070460,124325,0,1725811162,13707.730974550002,244.3671844499986,53199.83164704001
2024-09-08,15:59:24.000,252,11070417,124405,0,1725811163,13707.710765620002,244.26144750000094,53199.838634160005
2024-09-08,15:59:25.000,252,11070379,124565,0,1725811164,13707.737710859998,244.19095620000007,53199.74081448001
2024-09-08,15:59:26.000,252,11070370,124645,0,1725811165,13707.697292999997,244.07817012000305,53199.6779304
2024-09-08,15:59:27.000,252,11070397,124445,0,1725811166,13707.650138830002,243.96538403999875,53199.64998192
2024-09-08,15:59:28.000,252,11070383,124565,0,1725811167,13707.609720970002,243.89489273999789,53199.57312360001
2024-09-08,15:59:29.000,252,11070371,124205,0,1725811168,13707.549094180002,243.83145057000365,53199.55914936
2024-09-08,15:59:30.000,252,11070386,124605,0,1725811169,13707.481731079992,243.80325404999894,53199.51023952
2024-09-08,15:59:31.000,252,11070382,124285,0,1725811170,13707.441313219992,243.7750575300015,53199.51722664
2024-09-08,15:59:32.000,252,11070374,124445,0,1725811171,13707.387422740001,243.71866448999936,53199.54517512001
2024-09-08,15:59:33.000,252,11070320,124685,0,1725811172,13707.340268569991,243.69046797000192,53199.44735544001
2024-09-08,15:59:34.000,252,11070302,124645,0,1725811173,13707.25943284999,243.66227145000448,53199.433381200004
2024-09-08,15:59:35.000,252,11070278,124565,0,1725811174,13707.19880605999,243.61997667000105,53199.40543272001
2024-09-08,15:59:36.000,252,11070333,124605,0,1725811175,13707.12470665,243.55653449999954,53199.37748424001
2024-09-08,15:59:37.000,252,11070325,124485,0,1725811176,13707.050607239995,243.53538711000147,53199.31460016
2024-09-08,15:59:38.000,252,11070351,124525,0,1725811177,13706.97650782999,243.47194493999996,53199.36351
2024-09-08,15:59:39.000,252,11070354,124565,0,1725811178,13706.91588103999,243.39440450999973,53199.31460016
2024-09-08,15:59:40.000,252,11070276,124725,0,1725811179,13706.787891149994,243.33096233999822,53199.25870320001
2024-09-08,15:59:41.000,252,11070282,124525,0,1725811180,13706.693582809989,243.22522539000056,53199.216780480005
2024-09-08,15:59:42.000,252,11070303,124725,0,1725811181,13706.666637569993,243.23227451999992,53199.20280624
2024-09-08,15:59:43.000,252,11070262,124565,0,1725811182,13706.653164949988,243.20407800000248,53199.13992216001
2024-09-08,15:59:44.000,252,11070282,124645,0,1725811183,13706.626219709993,243.1688323499984,53199.14690928
2024-09-08,15:59:45.000,252,11070283,124445,0,1725811184,13706.538647679998,243.11243931000354,53199.11197368001
2024-09-08,15:59:46.000,252,11070255,124765,0,1725811185,13706.518438749998,243.09834105000482,53199.097999440004
2024-09-08,15:59:47.000,252,11070282,124685,0,1725811186,13706.451075650002,243.19702887000312,53199.10498656
2024-09-08,15:59:48.000,252,11070282,124805,0,1725811187,13706.451075650002,243.18997974000376,53199.03511536
2024-09-08,15:59:49.000,252,11070260,124685,0,1725811188,13706.370239930002,243.16178321999905,53199.014154
2024-09-08,15:59:50.000,252,11070265,124845,0,1725811189,13706.356767309997,243.1547340899997,53198.93729568
2024-09-08,15:59:51.000,252,11070286,125125,0,1725811190,13706.309613140002,243.12653757000226,53198.94428280001
2024-09-08,15:59:52.000,252,11070297,124765,0,1725811191,13706.296140519997,243.17588147999777,53198.9093472
2024-09-08,15:59:53.000,252,11070257,124805,0,1725811192,13706.248986350001,243.14768496000033,53198.86742448
2024-09-08,15:59:54.000,252,11070232,124845,0,1725811193,13706.255722659997,243.1194884400029,53198.91633432
2024-09-08,15:59:55.000,252,11070239,124965,0,1725811194,13706.222041109992,243.11243931000354,53198.81152752
2024-09-08,15:59:56.000,252,11070292,124645,0,1725811195,13706.262458969992,243.17588147999777,53198.85345024001
2024-09-08,15:59:57.000,252,11070220,124885,0,1725811196,13706.228777420001,243.20407800000248,53198.839476
2024-09-08,15:59:58.000,252,11070251,124605,0,1725811197,13706.174886939996,243.2816184300027,53198.832488880005
2024-09-08,15:59:59.000,252,11070262,124965,0,1725811198,13706.168150630001,243.26047104000463,53198.80454040001
2024-09-08,16:00:00.000,252,11070214,124965,0,1725811199,13706.10752384,243.24637277999864,53198.80454040001
2024-09-08,16:00:01.000,252,11070219,124765,0,1725811200,13706.06710598,243.26047104000463,53198.74864344
2024-09-08,16:00:02.000,252,11070202,124765,0,1725811201,13706.00647919,243.2816184300027,53198.72069496
2024-09-08,16:00:03.000,252,11070246,124685,0,1725811202,13706.01995180999,243.32391320999886,53198.73466920001
2024-09-08,16:00:04.000,252,11070255,124805,0,1725811203,13705.9458524,243.29571669000143,53198.72069496
2024-09-08,16:00:05.000,252,11070236,124885,0,1725811204,13705.86501668,243.28866756000207,53198.74165632
2024-09-08,16:00:06.000,252,11070218,125045,0,1725811205,13705.79765357999,243.27456930000335,53198.67877224
2024-09-08,16:00:07.000,252,11070207,124845,0,1725811206,13705.76397203,243.19702887000312,53198.72768208001
2024-09-08,16:00:08.000,252,11070271,124765,0,1725811207,13705.689872619994,243.1688323499984,53198.67178512
2024-09-08,16:00:09.000,252,11070238,124965,0,1725811208,13705.595564279989,243.07719365999947,53198.65082376
2024-09-08,16:00:10.000,252,11070215,125045,0,1725811209,13705.548410109994,243.02784975000395,53198.62287528
2024-09-08,16:00:11.000,252,11070165,124765,0,1725811210,13705.447365459993,242.9714567100018,53198.68575936001
2024-09-08,16:00:12.000,252,11070223,125125,0,1725811211,13705.400211289998,242.87981802000286,53198.67178512
2024-09-08,16:00:13.000,252,11070184,125125,0,1725811212,13705.305902949993,242.8445723699988,53198.615888160006
2024-09-08,16:00:14.000,252,11070191,124965,0,1725811213,13705.252012470002,242.7599828099992,53198.62287528
2024-09-08,16:00:15.000,252,11070188,125165,0,1725811214,13705.211594610002,242.6965406399977,53198.58095256
2024-09-08,16:00:16.000,252,11070169,125125,0,1725811215,13705.130758890002,242.6119510799981,53198.60191392
2024-09-08,16:00:17.000,252,11070250,125285,0,1725811216,13705.103813649992,242.59080369000003,53198.62287528
2024-09-08,16:00:18.000,252,11070196,125005,0,1725811217,13705.083604719992,242.478017610003,53198.57396544
2024-09-08,16:00:19.000,252,11070242,125005,0,1725811218,13705.117286269997,242.49916500000108,53198.51108136
2024-09-08,16:00:20.000,252,11070258,125005,0,1725811219,13705.130758890002,242.40047718000278,53198.56697832001
2024-09-08,16:00:21.000,252,11070224,124885,0,1725811220,13705.124022579992,242.35113327,53198.55999120001
2024-09-08,16:00:22.000,252,11070177,124965,0,1725811221,13705.177913059997,242.29474022999784,53198.53902984001
2024-09-08,16:00:23.000,252,11070271,125165,0,1725811222,13705.171176750002,242.25949458000105,53198.57396544
2024-09-08,16:00:24.000,252,11070244,125245,0,1725811223,13705.204858299992,242.15375763000338,53198.56697832001
2024-09-08,16:00:25.000,252,11070221,125445,0,1725811224,13705.191385680002,242.08326633000252,53198.5250556
2024-09-08,16:00:26.000,252,11070192,125365,0,1725811225,13705.218330919997,242.04097154999909,53198.57396544
2024-09-08,16:00:27.000,252,11070185,125525,0,1725811226,13705.265485089993,241.97048024999822,53198.53204272
2024-09-08,16:00:28.000,252,11070182,125085,0,1725811227,13705.238539849997,241.93523460000142,53198.56697832001
2024-09-08,16:00:29.000,252,11070175,125485,0,1725811228,13705.177913059997,241.94228373000078,53198.53204272
2024-09-08,16:00:30.000,252,11070208,125245,0,1725811229,13705.103813649992,241.92818547000206,53198.49012000001
2024-09-08,16:00:31.000,252,11070206,125125,0,1725811230,13705.043186859992,241.9845785100042,53198.5250556
2024-09-08,16:00:32.000,252,11070216,125285,0,1725811231,13704.962351139991,242.04097154999909,53198.53902984001
2024-09-08,16:00:33.000,252,11070124,125525,0,1725811232,13704.861306489991,242.13261023999803,53198.55300408
2024-09-08,16:00:34.000,252,11070162,125245,0,1725811233,13704.74678922,242.1678558900021,53198.49012000001
2024-09-08,16:00:35.000,252,11070197,125045,0,1725811234,13704.69963504999,242.22424893000425,53198.46915864001
2024-09-08,16:00:36.000,252,11070265,125325,0,1725811235,13704.61879932999,242.30883849000384,53198.51108136
2024-09-08,16:00:37.000,252,11070204,125365,0,1725811236,13704.54469992,242.35818239999935,53198.49012000001
2024-09-08,16:00:38.000,252,11070210,125285,0,1725811237,13704.490809439994,242.37228065999807,53198.46217152
2024-09-08,16:00:39.000,252,11070226,125365,0,1725811238,13704.490809439994,242.49211587000173,53198.47614576
2024-09-08,16:00:40.000,252,11070205,125605,0,1725811239,13704.43691895999,242.49211587000173,53198.40627456
2024-09-08,16:00:41.000,252,11070128,125605,0,1725811240,13704.443655269999,242.49211587000173,53198.43422304
2024-09-08,16:00:42.000,252,11070214,124925,0,1725811241,13704.43691895999,242.478017610003,53198.427235920004
2024-09-08,16:00:43.000,252,11070216,125805,0,1725811242,13704.47733681999,242.4498210899983,53198.43422304
2024-09-08,16:00:44.000,252,11070140,125645,0,1725811243,13704.47733681999,242.3652315299987,53198.41326168
2024-09-08,16:00:45.000,252,11070199,125325,0,1725811244,13704.531227299994,242.30178936000448,53198.40627456
2024-09-08,16:00:46.000,252,11070119,125525,0,1725811245,13704.54469992,242.2524454500017,53198.39230032001
2024-09-08,16:00:47.000,252,11070215,125925,0,1725811246,13704.64574457,242.09031546000188,53198.36435184
2024-09-08,16:00:48.000,252,11070142,125525,0,1725811247,13704.63900825999,241.99162764000357,53198.26653216
2024-09-08,16:00:49.000,252,11070168,125605,0,1725811248,13704.67942611999,241.82949765000376,53198.259545040004
2024-09-08,16:00:50.000,252,11070187,125685,0,1725811249,13704.76026183999,241.73080982999818,53198.280506400006
2024-09-08,16:00:51.000,252,11070097,125565,0,1725811250,13704.80067969999,241.65326939999795,53198.26653216
2024-09-08,16:00:52.000,252,11070141,125605,0,1725811251,13704.84783387,241.5263850600022,53198.26653216
2024-09-08,16:00:53.000,252,11070120,125765,0,1725811252,13704.90846066,241.4276972400039,53198.22460944001
2024-09-08,16:00:54.000,252,11070127,125645,0,1725811253,13704.921933279991,241.40654984999856,53198.18967384
2024-09-08,16:00:55.000,252,11070127,125805,0,1725811254,13704.928669590001,241.27966551000281,53198.1756996
2024-09-08,16:00:56.000,252,11070143,126005,0,1725811255,13704.894988039996,241.23737072999938,53198.18967384
2024-09-08,16:00:57.000,252,11070113,125805,0,1725811256,13704.861306489991,241.17392855999788,53198.14775112
2024-09-08,16:00:58.000,252,11070121,125605,0,1725811257,13704.861306489991,241.17392855999788,53198.140764
2024-09-08,16:00:59.000,252,11070169,125605,0,1725811258,13704.78047076999,241.10343726000428,53198.091854160004
2024-09-08,16:01:00.000,252,11070091,125965,0,1725811259,13704.69963504999,241.117535520003,53198.15473824001
2024-09-08,16:01:01.000,252,11070059,125965,0,1725811260,13704.61879932999,241.07524073999957,53198.0708928
2024-09-08,16:01:02.000,252,11070118,125965,0,1725811261,13704.56490885,241.13868291000108,53198.04993144
2024-09-08,16:01:03.000,252,11070056,125805,0,1725811262,13704.470600509994,241.12458465000236,53198.04993144
2024-09-08,16:01:04.000,252,11070117,126005,0,1725811263,13704.356083239989,241.15983029999916,53197.98704736001
2024-09-08,16:01:05.000,252,11070139,125925,0,1725811264,13704.275247519989,241.14573204000044,53197.98006024
2024-09-08,16:01:06.000,252,11070065,125845,0,1725811265,13704.187675489993,241.2162233400013,53197.91018904
2024-09-08,16:01:07.000,252,11070119,125965,0,1725811266,13704.032740360002,241.27261638000346,53197.88922768001
2024-09-08,16:01:08.000,252,11070119,125925,0,1725811267,13703.924959399992,241.3360585499977,53197.84031784
2024-09-08,16:01:09.000,252,11070096,126165,0,1725811268,13703.790233200001,241.39245158999984,53197.81935648001
2024-09-08,16:01:10.000,252,11070108,125885,0,1725811269,13703.709397480001,241.44179550000263,53197.79839512001
2024-09-08,16:01:11.000,252,11070050,126165,0,1725811270,13703.662243309991,241.49818854000478,53197.791408
2024-09-08,16:01:12.000,252,11070081,126045,0,1725811271,13703.615089139996,241.51933593000285,53197.74948528001
2024-09-08,16:01:13.000,252,11070032,126085,0,1725811272,13703.5881439,241.49818854000478,53197.756472400004
2024-09-08,16:01:14.000,252,11070052,126165,0,1725811273,13703.554462349995,241.46999202000006,53197.70057544001
2024-09-08,16:01:15.000,252,11070097,126125,0,1725811274,13703.574671279996,241.4629428900007,53197.65166560001
2024-09-08,16:01:16.000,252,11070027,126125,0,1725811275,13703.574671279996,241.448844630002,53197.63769136
2024-09-08,16:01:17.000,252,11070122,126085,0,1725811276,13703.54098972999,241.41359897999791,53197.63769136
2024-09-08,16:01:18.000,252,11070016,126045,0,1725811277,13703.5881439,241.37130420000176,53197.62371712
2024-09-08,16:01:19.000,252,11070013,126405,0,1725811278,13703.50057186999,241.3642550700024,53197.609742880006
2024-09-08,16:01:20.000,252,11070033,126125,0,1725811279,13703.48036293999,241.35720594000304,53197.58179440001
2024-09-08,16:01:21.000,252,11070031,126645,0,1725811280,13703.42647246,241.27261638000346,53197.55384592001
2024-09-08,16:01:22.000,252,11070010,126165,0,1725811281,13703.372581979995,241.27261638000346,53197.51891032
2024-09-08,16:01:23.000,252,11070020,126045,0,1725811282,13703.332164119995,241.32900941999833,53197.539871680005
2024-09-08,16:01:24.000,252,11070039,126285,0,1725811283,13703.311955189994,241.34310768000432,53197.53288456001
2024-09-08,16:01:25.000,252,11069995,126325,0,1725811284,13703.271537329994,241.37835333000112,53197.51192320001
2024-09-08,16:01:26.000,252,11069992,126405,0,1725811285,13703.30521888,241.35720594000304,53197.49794896
2024-09-08,16:01:27.000,252,11070067,126165,0,1725811286,13703.27827363999,241.37835333000112,53197.51192320001
2024-09-08,16:01:28.000,252,11069996,126405,0,1725811287,13703.30521888,241.3008129000009,53197.48397472001
2024-09-08,16:01:29.000,252,11069989,126885,0,1725811288,13703.29848256999,241.27966551000281,53197.42807776
2024-09-08,16:01:30.000,252,11069995,126365,0,1725811289,13703.33890042999,241.2514689899981,53197.41410352001
2024-09-08,16:01:31.000,252,11070001,126125,0,1725811290,13703.34563674,241.17392855999788,53197.37916792
2024-09-08,16:01:32.000,252,11070036,126485,0,1725811291,13703.33890042999,241.13163378000172,53197.43506488001
2024-09-08,16:01:33.000,252,11069948,126645,0,1725811292,13703.3860546,241.0681916100002,53197.43506488001
2024-09-08,16:01:34.000,252,11070037,126685,0,1725811293,13703.37931828999,240.9695037900019,53197.4071164
2024-09-08,16:01:35.000,252,11070023,126565,0,1725811294,13703.46015400999,240.92015987999912,53197.42807776
2024-09-08,16:01:36.000,252,11070023,126645,0,1725811295,13703.473626629995,240.8426194499989,53197.36519368001
2024-09-08,16:01:37.000,252,11070016,126885,0,1725811296,13703.473626629995,240.7439316300006,53197.34423232001
2024-09-08,16:01:38.000,252,11070027,126565,0,1725811297,13703.453417699995,240.66639120000036,53197.37916792
2024-09-08,16:01:39.000,252,11070047,126565,0,1725811298,13703.46015400999,240.6240964200042,53197.372180800005
2024-09-08,16:01:40.000,252,11069991,126525,0,1725811299,13703.48036293999,240.58180164000078,53197.36519368001
2024-09-08,16:01:41.000,252,11070017,126565,0,1725811300,13703.46689032,240.54655599000398,53197.35820656
2024-09-08,16:01:42.000,252,11070041,126525,0,1725811301,13703.493835559995,240.4972120800012,53197.31628384001
2024-09-08,16:01:43.000,252,11069999,126885,0,1725811302,13703.493835559995,240.46901556000375,53197.3372452
2024-09-08,16:01:44.000,252,11069944,126805,0,1725811303,13703.52078079999,240.45491729999776,53197.35121944
2024-09-08,16:01:45.000,252,11070034,126885,0,1725811304,13703.5881439,240.37032773999817,53197.31628384001
2024-09-08,16:01:46.000,252,11070047,126765,0,1725811305,13703.574671279996,240.3139347000033,53197.28833536
2024-09-08,16:01:47.000,252,11070046,127085,0,1725811306,13703.594880209996,240.29983644000458,53197.3372452
2024-09-08,16:01:48.000,252,11070041,126725,0,1725811307,13703.655506999996,240.2504925300018,53197.274361120006
2024-09-08,16:01:49.000,252,11070055,126525,0,1725811308,13703.749815340001,240.18705036000028,53197.29532248001
2024-09-08,16:01:50.000,252,11070017,126605,0,1725811309,13703.823914749992,240.09541167000134,53197.3023096
2024-09-08,16:01:51.000,252,11070023,126725,0,1725811310,13703.884541539992,240.04606775999855,53197.3023096
2024-09-08,16:01:52.000,252,11069963,126565,0,1725811311,13703.972113570002,239.99672385000304,53197.29532248001
2024-09-08,16:01:53.000,252,11070066,126645,0,1725811312,13704.019267739997,239.97557645999768,53197.34423232001
2024-09-08,16:01:54.000,252,11070024,126645,0,1725811313,13704.079894529998,239.97557645999768,53197.36519368001
2024-09-08,16:01:55.000,252,11070045,126885,0,1725811314,13704.106839769993,239.96852732999832,53197.40012928
2024-09-08,16:01:56.000,252,11069990,126885,0,1725811315,13704.052949290002,239.96147819999896,53197.41410352001
2024-09-08,16:01:57.000,252,11070080,126765,0,1725811316,13703.985586189992,240.02492037000047,53197.35820656
2024-09-08,16:01:58.000,252,11070056,126725,0,1725811317,13703.999058809997,240.07426428000326,53197.46301336001
2024-09-08,16:01:59.000,252,11069963,126845,0,1725811318,13704.039476669997,240.13065731999814,53197.42807776
2024-09-08,16:02:00.000,252,11070006,126885,0,1725811319,13704.019267739997,240.21524687999772,53197.45602624
2024-09-08,16:02:01.000,252,11069997,126805,0,1725811320,13704.032740360002,240.2504925300018,53197.49794896
2024-09-08,16:02:02.000,252,11070009,126845,0,1725811321,13704.059685599997,240.3491803500001,53197.45602624
2024-09-08,16:02:03.000,252,11070055,126885,0,1725811322,13704.046212979993,240.43376990999968,53197.48397472001
2024-09-08,16:02:04.000,252,11070033,126885,0,1725811323,13704.026004049992,240.5113103399999,53197.539871680005
2024-09-08,16:02:05.000,252,11070017,126765,0,1725811324,13703.999058809997,240.58180164000078,53197.4769876
2024-09-08,16:02:06.000,252,11070042,126685,0,1725811325,13704.005795119992,240.6240964200042,53197.48397472001
2024-09-08,16:02:07.000,252,11070062,126885,0,1725811326,13704.019267739997,240.73688250000123,53197.56782016
2024-09-08,16:02:08.000,252,11069990,126605,0,1725811327,13704.073158220002,240.7580298899993,53197.58179440001
2024-09-08,16:02:09.000,252,11070017,126845,0,1725811328,13704.140521319998,240.83557031999953,53197.63769136
2024-09-08,16:02:10.000,252,11069979,126885,0,1725811329,13704.187675489993,240.87786510000296,53197.63070424001
2024-09-08,16:02:11.000,252,11069999,126925,0,1725811330,13704.221357039998,240.92720900999848,53197.64467848
2024-09-08,16:02:12.000,252,11070074,126845,0,1725811331,13704.356083239989,241.01179856999806,53197.6866012
2024-09-08,16:02:13.000,252,11069993,126565,0,1725811332,13704.450391579994,241.0540933500015,53197.66563984
2024-09-08,16:02:14.000,252,11069988,126685,0,1725811333,13704.59859039999,241.09638812999765,53197.71454968
2024-09-08,16:02:15.000,252,11070030,126965,0,1725811334,13704.71984397999,241.117535520003,53197.69358832
2024-09-08,16:02:16.000,252,11069960,126845,0,1725811335,13704.881515419991,241.15983029999916,53197.756472400004
2024-09-08,16:02:17.000,252,11069975,126845,0,1725811336,13704.942142209991,241.12458465000236,53197.777433760006
2024-09-08,16:02:18.000,252,11070060,126685,0,1725811337,13705.009505310001,241.13163378000172,53197.83333072
2024-09-08,16:02:19.000,252,11070027,126805,0,1725811338,13705.110549960002,241.10343726000428,53197.83333072
2024-09-08,16:02:20.000,252,11070055,127045,0,1725811339,13705.211594610002,241.08228986999893,53197.78442088
2024-09-08,16:02:21.000,252,11069972,126685,0,1725811340,13705.332848190003,241.0188477000047,53197.90320192
2024-09-08,16:02:22.000,252,11070050,126845,0,1725811341,13705.420420219998,240.92720900999848,53197.924163280004
2024-09-08,16:02:23.000,252,11070038,127045,0,1725811342,13705.474310699989,240.82852119000017,53197.9311504
2024-09-08,16:02:24.000,252,11069997,126925,0,1725811343,13705.494519629989,240.76507901999867,53197.98006024
2024-09-08,16:02:25.000,252,11070032,127005,0,1725811344,13705.548410109994,240.75098075999995,53197.945124640006
2024-09-08,16:02:26.000,252,11069978,126885,0,1725811345,13705.568619039994,240.66639120000036,53197.9311504
2024-09-08,16:02:27.000,252,11069985,126725,0,1725811346,13705.467574389993,240.63114555000357,53197.97307312
2024-09-08,16:02:28.000,252,11070059,126805,0,1725811347,13705.447365459993,240.60294902999885,53197.994034480005
2024-09-08,16:02:29.000,252,11070071,126845,0,1725811348,13705.420420219998,240.58885077000014,53197.994034480005
2024-09-08,16:02:30.000,252,11070067,127085,0,1725811349,13705.380002359998,240.53950686000462,53197.93813752001
2024-09-08,16:02:31.000,252,11069985,126885,0,1725811350,13705.373266049988,240.5606542500027,53198.02198296
2024-09-08,16:02:32.000,252,11070013,126845,0,1725811351,13705.373266049988,240.55360512000334,53198.01499584001
2024-09-08,16:02:33.000,252,11069984,126805,0,1725811352,13705.339584499998,240.58885077000014,53198.00800872
2024-09-08,16:02:34.000,252,11070028,127205,0,1725811353,13705.238539849997,240.58180164000078,53197.97307312
2024-09-08,16:02:35.000,252,11069982,126845,0,1725811354,13705.231803540002,240.58180164000078,53198.02198296
2024-09-08,16:02:36.000,252,11070028,126885,0,1725811355,13705.204858299992,240.61704729000485,53198.02198296
2024-09-08,16:02:37.000,252,11069957,127005,0,1725811356,13705.110549960002,240.58180164000078,53198.02897008
2024-09-08,16:02:38.000,252,11069988,126965,0,1725811357,13705.157704129997,240.6099981599982,53198.042944320005
2024-09-08,16:02:39.000,252,11070015,126565,0,1725811358,13705.130758890002,240.60294902999885,53197.994034480005
2024-09-08,16:02:40.000,252,11070036,126685,0,1725811359,13705.043186859992,240.5958998999995,53197.994034480005
2024-09-08,16:02:41.000,252,11070086,127005,0,1725811360,13704.989296380001,240.532457729998,53197.96608600001
2024-09-08,16:02:42.000,252,11070016,127045,0,1725811361,13704.928669590001,240.54655599000398,53198.0010216
2024-09-08,16:02:43.000,252,11070046,127125,0,1725811362,13704.84783387,240.54655599000398,53197.98006024
2024-09-08,16:02:44.000,252,11070031,127085,0,1725811363,13704.753525529995,240.54655599000398,53197.97307312
2024-09-08,16:02:45.000,252,11070022,127165,0,1725811364,13704.69963504999,240.51835946999927,53197.994034480005
2024-09-08,16:02:46.000,252,11069991,126845,0,1725811365,13704.612063019995,240.4972120800012,53198.01499584001
2024-09-08,16:02:47.000,252,11070010,126845,0,1725811366,13704.551436229995,240.4972120800012,53197.98006024
2024-09-08,16:02:48.000,252,11069956,126725,0,1725811367,13704.409973719994,240.4126225200016,53197.93813752001
2024-09-08,16:02:49.000,252,11069960,127205,0,1725811368,13704.356083239989,240.40557339000225,53197.9311504
2024-09-08,16:02:50.000,252,11069983,126925,0,1725811369,13704.281983829998,240.36327860999882,53197.875253440005
2024-09-08,16:02:51.000,252,11069948,127205,0,1725811370,13704.207884419993,240.32803296000202,53197.8612792
2024-09-08,16:02:52.000,252,11069892,127245,0,1725811371,13704.133785010003,240.2645907900005,53197.88922768001
2024-09-08,16:02:53.000,252,11069954,127125,0,1725811372,13704.133785010003,240.24344340000243,53197.78442088
2024-09-08,16:02:54.000,252,11069887,126925,0,1725811373,13704.079894529998,240.201148619999,53197.83333072
2024-09-08,16:02:55.000,252,11069996,127085,0,1725811374,13704.073158220002,240.12360818999878,53197.79839512001
2024-09-08,16:02:56.000,252,11069912,127005,0,1725811375,13704.106839769993,240.04606775999855,53197.77044664001
2024-09-08,16:02:57.000,252,11070036,127085,0,1725811376,13704.214620729988,239.97557645999768,53197.67961408001
2024-09-08,16:02:58.000,252,11069914,126925,0,1725811377,13704.248302279993,239.9191834200028,53197.609742880006
2024-09-08,16:02:59.000,252,11069934,127205,0,1725811378,13704.403237409999,239.84164299000258,53197.63769136
2024-09-08,16:03:00.000,252,11069857,127005,0,1725811379,13704.52449099,239.76410256000236,53197.588781520004
2024-09-08,16:03:01.000,252,11069923,127045,0,1725811380,13704.61879932999,239.6724638700034,53197.56782016
2024-09-08,16:03:02.000,252,11069979,127045,0,1725811381,13704.713107669995,239.6442673499987,53197.59576864
2024-09-08,16:03:03.000,252,11069863,127205,0,1725811382,13704.80067969999,239.58082518000447,53197.55384592001
2024-09-08,16:03:04.000,252,11069895,127165,0,1725811383,13704.80067969999,239.5596777899991,53197.53288456001
2024-09-08,16:03:05.000,252,11069902,127285,0,1725811384,13704.834361249996,239.62311996000062,53197.53288456001
2024-09-08,16:03:06.000,252,11069849,127125,0,1725811385,13704.834361249996,239.56672691999847,53197.50493608
2024-09-08,16:03:07.000,252,11069904,127445,0,1725811386,13704.80067969999,239.56672691999847,53197.490961840005
2024-09-08,16:03:08.000,252,11069876,127165,0,1725811387,13704.78047076999,239.51738301000296,53197.49794896
2024-09-08,16:03:09.000,252,11069810,127365,0,1725811388,13704.68616243,239.51738301000296,53197.4071164
2024-09-08,16:03:10.000,252,11069859,127165,0,1725811389,13704.571645159995,239.48918648999825,53197.39314216001
2024-09-08,16:03:11.000,252,11069918,127285,0,1725811390,13704.450391579994,239.4609899700008,53197.41410352001
2024-09-08,16:03:12.000,252,11069900,126925,0,1725811391,13704.342610619999,239.41869519000466,53197.40012928
2024-09-08,16:03:13.000,252,11069826,127045,0,1725811392,13704.275247519989,239.3482038900038,53197.37916792
2024-09-08,16:03:14.000,252,11069851,127205,0,1725811393,13704.194411799988,239.298859980001,53197.35820656
2024-09-08,16:03:15.000,252,11069880,127205,0,1725811394,13704.113576080003,239.24246693999885,53197.372180800005
2024-09-08,16:03:16.000,252,11069855,127205,0,1725811395,13704.066421909993,239.20722129000205,53197.274361120006
2024-09-08,16:03:17.000,252,11069833,127245,0,1725811396,13704.039476669997,239.16492650999862,53197.3372452
2024-09-08,16:03:18.000,252,11069929,127005,0,1725811397,13704.012531430002,239.1155826000031,53197.26038688
2024-09-08,16:03:19.000,252,11069825,126925,0,1725811398,13704.019267739997,239.0873860799984,53197.253399760004
2024-09-08,16:03:20.000,252,11069809,127365,0,1725811399,13703.999058809997,239.07328781999968,53197.28134824
2024-09-08,16:03:21.000,252,11069904,127205,0,1725811400,13704.039476669997,239.0873860799984,53197.28833536
2024-09-08,16:03:22.000,252,11069766,127205,0,1725811401,13704.066421909993,239.07328781999968,53197.253399760004
2024-09-08,16:03:23.000,252,11069811,127525,0,1725811402,13704.153993939988,239.1014843400044,53197.33025808
2024-09-08,16:03:24.000,252,11069828,127165,0,1725811403,13704.194411799988,239.12968086000183,53197.28134824
2024-09-08,16:03:25.000,252,11069783,127165,0,1725811404,13704.275247519989,239.15787737999926,53197.28134824
2024-09-08,16:03:26.000,252,11069843,127245,0,1725811405,13704.322401689999,239.20722129000205,53197.34423232001
2024-09-08,16:03:27.000,252,11069949,127325,0,1725811406,13704.403237409999,239.2142704200014,53197.34423232001
2024-09-08,16:03:28.000,252,11069804,127285,0,1725811407,13704.49754574999,239.2354178099995,53197.3023096
2024-09-08,16:03:29.000,252,11069823,126925,0,1725811408,13704.48407313,239.3482038900038,53197.35121944
2024-09-08,16:03:30.000,252,11069834,127045,0,1725811409,13704.511018369994,239.35525302000315,53197.372180800005
2024-09-08,16:03:31.000,252,11069786,127325,0,1725811410,13704.56490885,239.37640041000122,53197.40012928
2024-09-08,16:03:32.000,252,11069847,127205,0,1725811411,13704.511018369994,239.42574432000401,53197.372180800005
2024-09-08,16:03:33.000,252,11069852,127205,0,1725811412,13704.463864199999,239.42574432000401,53197.38615504001
2024-09-08,16:03:34.000,252,11069816,127125,0,1725811413,13704.430182649994,239.40459692999866,53197.36519368001
2024-09-08,16:03:35.000,252,11069789,127165,0,1725811414,13704.369555859994,239.43279345000337,53197.35820656
2024-09-08,16:03:36.000,252,11069840,127165,0,1725811415,13704.302192759998,239.40459692999866,53197.372180800005
2024-09-08,16:03:37.000,252,11069774,127325,0,1725811416,13704.295456449989,239.27771259000292,53197.35820656
2024-09-08,16:03:38.000,252,11069798,127245,0,1725811417,13704.228093349993,239.2495160699982,53197.37916792
2024-09-08,16:03:39.000,252,11069822,127445,0,1725811418,13704.194411799988,239.22836868000013,53197.4071164
2024-09-08,16:03:40.000,252,11069786,127445,0,1725811419,13704.207884419993,239.15787737999926,53197.372180800005
2024-09-08,16:03:41.000,252,11069838,127365,0,1725811420,13704.127048699993,239.00984564999817,53197.36519368001
2024-09-08,16:03:42.000,252,11069937,127205,0,1725811421,13704.066421909993,238.91115782999987,53197.34423232001
2024-09-08,16:03:43.000,252,11069853,127165,0,1725811422,13704.059685599997,238.84771565999836,53197.26737400001
2024-09-08,16:03:44.000,252,11069818,127405,0,1725811423,13704.133785010003,238.79132262000348,53197.3372452
2024-09-08,16:03:45.000,252,11069873,127365,0,1725811424,13704.160730249998,238.74902784000005,53197.34423232001
2024-09-08,16:03:46.000,252,11069863,127405,0,1725811425,13704.329137999994,238.69968393000454,53197.30929672
2024-09-08,16:03:47.000,252,11069770,127285,0,1725811426,13704.39650109999,238.63624176000303,53197.29532248001
2024-09-08,16:03:48.000,252,11069816,127325,0,1725811427,13704.511018369994,238.63624176000303,53197.38615504001
2024-09-08,16:03:49.000,252,11069856,127405,0,1725811428,13704.68616243,238.60804523999832,53197.38615504001
2024-09-08,16:03:50.000,252,11069850,127365,0,1725811429,13704.72658029,238.71378219000326,53197.35820656
2024-09-08,16:03:51.000,252,11069935,127125,0,1725811430,13704.834361249996,238.71378219000326,53197.372180800005
2024-09-08,16:03:52.000,252,11069807,127525,0,1725811431,13704.921933279991,238.76312609999877,53197.4071164
2024-09-08,16:03:53.000,252,11069869,127205,0,1725811432,13704.928669590001,238.85476478999772,53197.4071164
2024-09-08,16:03:54.000,252,11069844,127165,0,1725811433,13704.8680428,238.88296131000243,53197.46301336001
2024-09-08,16:03:55.000,252,11069808,127045,0,1725811434,13704.84109755999,238.93935435000458,53197.5468588
2024-09-08,16:03:56.000,252,11069888,127725,0,1725811435,13704.733316599995,238.9886982600001,53197.5468588
2024-09-08,16:03:57.000,252,11069884,127525,0,1725811436,13704.55817253999,239.08033694999904,53197.53288456001
2024-09-08,16:03:58.000,252,11069841,127445,0,1725811437,13704.450391579994,239.17902477000462,53197.51192320001
2024-09-08,16:03:59.000,252,11069851,127405,0,1725811438,13704.268511209993,239.27066346000356,53197.5468588
2024-09-08,16:04:00.000,252,11069753,127405,0,1725811439,13704.147257629993,239.30590911000036,53197.5468588
2024-09-08,16:04:01.000,252,11069766,127165,0,1725811440,13704.026004049992,239.3341056299978,53197.490961840005
2024-09-08,16:04:02.000,252,11069799,127365,0,1725811441,13703.864332609992,239.3341056299978,53197.53288456001
2024-09-08,16:04:03.000,252,11069847,127365,0,1725811442,13703.770024270001,239.37640041000122,53197.51192320001
2024-09-08,16:04:04.000,252,11069822,127405,0,1725811443,13703.729606410001,239.38344954000058,53197.51192320001
2024-09-08,16:04:05.000,252,11069772,127245,0,1725811444,13703.66897962,239.31295823999972,53197.490961840005
2024-09-08,16:04:06.000,252,11069848,127325,0,1725811445,13703.62856176,239.2636143300042,53197.41410352001
2024-09-08,16:04:07.000,252,11069802,127445,0,1725811446,13703.56793497,239.2001721600027,53197.372180800005
2024-09-08,16:04:08.000,252,11069838,127205,0,1725811447,13703.54098972999,239.09443520999776,53197.442052000006
2024-09-08,16:04:09.000,252,11069749,127165,0,1725811448,13703.54772604,239.10853347000375,53197.45602624
2024-09-08,16:04:10.000,252,11069840,127325,0,1725811449,13703.514044489995,239.03099304000352,53197.35121944
2024-09-08,16:04:11.000,252,11069833,127325,0,1725811450,13703.43994507999,239.02394391000416,53197.46301336001
2024-09-08,16:04:12.000,252,11069795,127525,0,1725811451,13703.433208769995,239.00984564999817,53197.41410352001
2024-09-08,16:04:13.000,252,11069854,127525,0,1725811452,13703.40626353,239.03804217000288,53197.36519368001
2024-09-08,16:04:14.000,252,11069787,127605,0,1725811453,13703.33890042999,239.03099304000352,53197.36519368001
2024-09-08,16:04:15.000,252,11069852,127285,0,1725811454,13703.412999839995,239.09443520999776,53197.372180800005
2024-09-08,16:04:16.000,252,11069835,127645,0,1725811455,13703.37931828999,239.17902477000462,53197.28833536
2024-09-08,16:04:17.000,252,11069800,127485,0,1725811456,13703.37931828999,239.1508282499999,53197.3372452
2024-09-08,16:04:18.000,252,11069839,127445,0,1725811457,13703.32542781,239.1508282499999,53197.30929672
2024-09-08,16:04:19.000,252,11069824,127605,0,1725811458,13703.35910935999,239.17902477000462,53197.37916792
2024-09-08,16:04:20.000,252,11069905,127365,0,1725811459,13703.28500995,239.22836868000013,53197.35121944
2024-09-08,16:04:21.000,252,11069754,127325,0,1725811460,13703.21764684999,239.2495160699982,53197.41410352001
2024-09-08,16:04:22.000,252,11069791,127565,0,1725811461,13703.183965299999,239.20722129000205,53197.38615504001
2024-09-08,16:04:23.000,252,11069820,127405,0,1725811462,13703.103129579998,239.15787737999926,53197.490961840005
2024-09-08,16:04:24.000,252,11069789,127525,0,1725811463,13703.029030169993,239.15787737999926,53197.36519368001
2024-09-08,16:04:25.000,252,11069895,127525,0,1725811464,13703.042502789998,239.12968086000183,53197.35820656
2024-09-08,16:04:26.000,252,11069792,127405,0,1725811465,13702.961667069998,239.07328781999968,53197.45602624
2024-09-08,16:04:27.000,252,11069781,127565,0,1725811466,13702.968403379993,239.03099304000352,53197.421090640004
2024-09-08,16:04:28.000,252,11069787,127445,0,1725811467,13702.921249209998,239.00984564999817,53197.44903912
2024-09-08,16:04:29.000,252,11069851,127645,0,1725811468,13702.887567659993,238.9534526100033,53197.4071164
2024-09-08,16:04:30.000,252,11069874,127325,0,1725811469,13702.840413489997,238.89705957000115,53197.37916792
2024-09-08,16:04:31.000,252,11069863,127485,0,1725811470,13702.752841460002,238.8900104400018,53197.4071164
2024-09-08,16:04:32.000,252,11069914,127325,0,1725811471,13702.719159909997,238.88296131000243,53197.421090640004
2024-09-08,16:04:33.000,252,11069789,127565,0,1725811472,13702.712423600002,238.8900104400018,53197.45602624
2024-09-08,16:04:34.000,252,11069852,127565,0,1725811473,13702.604642639992,238.91820695999922,53197.46301336001
2024-09-08,16:04:35.000,252,11069807,127485,0,1725811474,13702.550752160001,238.9886982600001,53197.48397472001
2024-09-08,16:04:36.000,252,11069847,127605,0,1725811475,13702.537279539996,239.04509130000224,53197.442052000006
2024-09-08,16:04:37.000,252,11069877,127525,0,1725811476,13702.530543230001,239.16492650999862,53197.48397472001
2024-09-08,16:04:38.000,252,11069829,127445,0,1725811477,13702.483389059991,239.24246693999885,53197.49794896
2024-09-08,16:04:39.000,252,11069876,127325,0,1725811478,13702.42949858,239.30590911000036,53197.5468588
2024-09-08,16:04:40.000,252,11069812,127485,0,1725811479,13702.42949858,239.3623021500025,53197.51891032
2024-09-08,16:04:41.000,252,11069857,127165,0,1725811480,13702.422762269991,239.43984258000273,53197.56782016
2024-09-08,16:04:42.000,252,11069889,127565,0,1725811481,13702.483389059991,239.5103338800036,53197.66563984
2024-09-08,16:04:43.000,252,11069888,127085,0,1725811482,13702.476652749996,239.52443214000232,53197.59576864
2024-09-08,16:04:44.000,252,11069852,127485,0,1725811483,13702.503597989991,239.57377604999783,53197.69358832
2024-09-08,16:04:45.000,252,11069812,127485,0,1725811484,13702.510334300001,239.66541474000405,53197.69358832
2024-09-08,16:04:46.000,252,11069945,127165,0,1725811485,13702.530543230001,239.6936112600015,53197.67961408001
2024-09-08,16:04:47.000,252,11069919,127645,0,1725811486,13702.557488469996,239.76410256000236,53197.70057544001
2024-09-08,16:04:48.000,252,11069907,127525,0,1725811487,13702.604642639992,239.77820082000108,53197.756472400004
2024-09-08,16:04:49.000,252,11069918,127285,0,1725811488,13702.645060499992,239.82754473000386,53197.73551104
2024-09-08,16:04:50.000,252,11069913,127525,0,1725811489,13702.651796810002,239.83459386000322,53197.77044664001
2024-09-08,16:04:51.000,252,11069866,127125,0,1725811490,13702.692214670002,239.9191834200028,53197.81935648001
2024-09-08,16:04:52.000,252,11069950,127325,0,1725811491,13702.766314079992,239.89803603000473,53197.791408
2024-09-08,16:04:53.000,252,11069963,127365,0,1725811492,13702.799995629997,239.97557645999768,53197.791408
2024-09-08,16:04:54.000,252,11069918,127685,0,1725811493,13702.833677180002,239.94737994000025,53197.8612792
2024-09-08,16:04:55.000,252,11069929,127485,0,1725811494,13702.887567659993,239.98262559000432,53197.791408
2024-09-08,16:04:56.000,252,11069942,127525,0,1725811495,13702.887567659993,239.99672385000304,53197.777433760006
2024-09-08,16:04:57.000,252,11069913,127645,0,1725811496,13702.880831349998,240.01082211000175,53197.84730496001
2024-09-08,16:04:58.000,252,11069877,127605,0,1725811497,13702.901040279998,240.0672151500039,53197.8612792
2024-09-08,16:04:59.000,252,11069899,127685,0,1725811498,13702.954930759988,240.0672151500039,53197.81935648001
2024-09-08,16:05:00.000,252,11069813,127805,0,1725811499,13702.961667069998,240.03196949999983,53197.81935648001
2024-09-08,16:05:01.000,252,11069874,127325,0,1725811500,13702.907776589993,239.99672385000304,53197.8612792
2024-09-08,16:05:02.000,252,11069958,127605,0,1725811501,13702.914512900003,239.9403308100009,53197.8612792
2024-09-08,16:05:03.000,252,11069909,127525,0,1725811502,13702.887567659993,239.86983951000002,53197.79839512001
2024-09-08,16:05:04.000,252,11069932,127485,0,1725811503,13702.880831349998,239.79934820999915,53197.84031784
2024-09-08,16:05:05.000,252,11069839,127525,0,1725811504,13702.826940869993,239.67951300000277,53197.83333072
2024-09-08,16:05:06.000,252,11069876,127605,0,1725811505,13702.786523009992,239.60197257000254,53197.83333072
2024-09-08,16:05:07.000,252,11069973,127645,0,1725811506,13702.725896219992,239.49623562000488,53197.791408
2024-09-08,16:05:08.000,252,11069820,127565,0,1725811507,13702.705687289992,239.3975477999993,53197.88224056
2024-09-08,16:05:09.000,252,11069871,127485,0,1725811508,13702.725896219992,239.38344954000058,53197.91018904
2024-09-08,16:05:10.000,252,11069985,127685,0,1725811509,13702.786523009992,239.2636143300042,53197.90320192
2024-09-08,16:05:11.000,252,11069906,127605,0,1725811510,13702.806731939992,239.2354178099995,53197.95211176
2024-09-08,16:05:12.000,252,11069861,127725,0,1725811511,13702.921249209998,239.2354178099995,53197.90320192
2024-09-08,16:05:13.000,252,11069842,127605,0,1725811512,13702.995348619988,239.20722129000205,53197.89621480001
2024-09-08,16:05:14.000,252,11069901,127605,0,1725811513,13703.076184339989,239.19312303000333,53197.95211176
2024-09-08,16:05:15.000,252,11069893,127845,0,1725811514,13703.136811129989,239.20722129000205,53197.945124640006
2024-09-08,16:05:16.000,252,11069928,127485,0,1725811515,13703.21764684999,239.22836868000013,53197.98006024
2024-09-08,16:05:17.000,252,11069907,127805,0,1725811516,13703.311955189994,239.27066346000356,53197.945124640006
2024-09-08,16:05:18.000,252,11069895,127725,0,1725811517,13703.32542781,239.31295823999972,53197.97307312
2024-09-08,16:05:19.000,252,11069983,127765,0,1725811518,13703.311955189994,239.3623021500025,53197.89621480001
2024-09-08,16:05:20.000,252,11069997,127405,0,1725811519,13703.37931828999,239.45394084000145,53197.95909888
2024-09-08,16:05:21.000,252,11069983,127725,0,1725811520,13703.31869149999,239.57377604999783,53197.91717616001
2024-09-08,16:05:22.000,252,11069821,127685,0,1725811521,13703.291746259994,239.63016908999998,53197.95211176
2024-09-08,16:05:23.000,252,11069940,127565,0,1725811522,13703.21764684999,239.8204956000045,53197.945124640006
2024-09-08,16:05:24.000,252,11069972,127365,0,1725811523,13703.163756369999,239.9050851600041,53198.06390568001
2024-09-08,16:05:25.000,252,11069921,127925,0,1725811524,13703.055975409989,240.0672151500039,53197.97307312
2024-09-08,16:05:26.000,252,11069874,127485,0,1725811525,13703.015557549988,240.08131341000262,53198.0010216
2024-09-08,16:05:27.000,252,11069960,127645,0,1725811526,13702.921249209998,240.1024608000007,53198.0010216
2024-09-08,16:05:28.000,252,11069884,127685,0,1725811527,13702.813468250002,240.19409948999964,53198.0708928
2024-09-08,16:05:29.000,252,11069918,127845,0,1725811528,13702.773050390002,240.18705036000028,53197.96608600001
2024-09-08,16:05:30.000,252,11069954,127925,0,1725811529,13702.705687289992,240.24344340000243,53197.9311504
2024-09-08,16:05:31.000,252,11069828,127685,0,1725811530,13702.651796810002,240.08131341000262,53197.96608600001
2024-09-08,16:05:32.000,252,11069958,127685,0,1725811531,13702.658533119997,240.03196949999983,53197.91018904
2024-09-08,16:05:33.000,252,11069922,127685,0,1725811532,13702.557488469996,239.98262559000432,53197.9311504
2024-09-08,16:05:34.000,252,11069819,127885,0,1725811533,13702.564224779991,239.84164299000258,53197.85429208
2024-09-08,16:05:35.000,252,11069934,127685,0,1725811534,13702.557488469996,239.7922990799998,53197.81935648001
2024-09-08,16:05:36.000,252,11069953,127845,0,1725811535,13702.49012537,239.72180777999893,53197.78442088
2024-09-08,16:05:37.000,252,11069859,127845,0,1725811536,13702.523806919991,239.56672691999847,53197.83333072
2024-09-08,16:05:38.000,252,11069992,127845,0,1725811537,13702.46991644,239.5103338800036,53197.707562560005
2024-09-08,16:05:39.000,252,11069902,127565,0,1725811538,13702.476652749996,239.38344954000058,53197.70057544001
2024-09-08,16:05:40.000,252,11069954,127725,0,1725811539,13702.463180129991,239.31295823999972,53197.658652720005
2024-09-08,16:05:41.000,252,11069946,127365,0,1725811540,13702.422762269991,239.2142704200014,53197.67961408001
2024-09-08,16:05:42.000,252,11069825,127685,0,1725811541,13702.355399169996,239.17197563999798,53197.67262696
2024-09-08,16:05:43.000,252,11069926,127725,0,1725811542,13702.26109082999,239.0873860799984,53197.63070424001
2024-09-08,16:05:44.000,252,11069883,127885,0,1725811543,13702.16678249,239.0873860799984,53197.63769136
2024-09-08,16:05:45.000,252,11069816,127725,0,1725811544,13702.07921045999,239.09443520999776,53197.62371712
2024-09-08,16:05:46.000,252,11069843,127685,0,1725811545,13701.97816580999,239.00984564999817,53197.5468588
2024-09-08,16:05:47.000,252,11069843,127725,0,1725811546,13701.904066399999,239.05918956000096,53197.44903912
2024-09-08,16:05:48.000,252,11069834,127845,0,1725811547,13701.870384849994,238.96050174000266,53197.48397472001
2024-09-08,16:05:49.000,252,11069830,127885,0,1725811548,13701.856912229989,238.99574738999945,53197.421090640004
2024-09-08,16:05:50.000,252,11069854,127765,0,1725811549,13701.843439609998,238.9534526100033,53197.36519368001
2024-09-08,16:05:51.000,252,11069868,127525,0,1725811550,13701.836703299989,238.91820695999922,53197.33025808
2024-09-08,16:05:52.000,252,11069756,127685,0,1725811551,13701.870384849994,238.9534526100033,53197.35121944
2024-09-08,16:05:53.000,252,11069839,127405,0,1725811552,13701.856912229989,238.93935435000458,53197.30929672
2024-09-08,16:05:54.000,252,11069848,127845,0,1725811553,13701.897330089989,238.840666529999,53197.26737400001
2024-09-08,16:05:55.000,252,11069922,127685,0,1725811554,13701.924275329999,238.77722436000477,53197.274361120006
2024-09-08,16:05:56.000,252,11069840,127645,0,1725811555,13701.957956879989,238.83361739999964,53197.19750280001
2024-09-08,16:05:57.000,252,11069801,127685,0,1725811556,13701.957956879989,238.78427349000413,53197.26737400001
2024-09-08,16:05:58.000,252,11069819,127525,0,1725811557,13701.951220569994,238.79132262000348,53197.29532248001
2024-09-08,16:05:59.000,252,11069821,128005,0,1725811558,13702.005111049999,238.83361739999964,53197.19750280001
2024-09-08,16:06:00.000,252,11069829,127725,0,1725811559,13701.99837473999,238.86181392000435,53197.21846416001
2024-09-08,16:06:01.000,252,11069861,127725,0,1725811560,13702.005111049999,238.81951914000092,53197.2324384
2024-09-08,16:06:02.000,252,11069851,127485,0,1725811561,13702.052265219994,238.87591218000307,53197.21147704
2024-09-08,16:06:03.000,252,11069805,127805,0,1725811562,13702.032056289994,238.88296131000243,53197.19051568
2024-09-08,16:06:04.000,252,11069813,127885,0,1725811563,13701.957956879989,238.97460000000137,53197.19051568
2024-09-08,16:06:05.000,252,11069809,127805,0,1725811564,13701.904066399999,238.9886982600001,53197.19750280001
2024-09-08,16:06:06.000,252,11069771,127925,0,1725811565,13701.816494369989,239.10853347000375,53197.17654144001
2024-09-08,16:06:07.000,252,11069717,127605,0,1725811566,13701.809758059993,239.18607390000398,53197.19051568
2024-09-08,16:06:08.000,252,11069869,127965,0,1725811567,13701.681768169998,239.14377912000054,53197.253399760004
2024-09-08,16:06:09.000,252,11069741,127925,0,1725811568,13701.587459829992,239.24246693999885,53197.19750280001
2024-09-08,16:06:10.000,252,11069833,127845,0,1725811569,13701.533569350002,239.2636143300042,53197.12064448
2024-09-08,16:06:11.000,252,11069825,127805,0,1725811570,13701.486415179992,239.2495160699982,53197.05776040001
2024-09-08,16:06:12.000,252,11069808,128125,0,1725811571,13701.547041969992,239.25656520000484,53197.05776040001
2024-09-08,16:06:13.000,252,11069762,127805,0,1725811572,13701.547041969992,239.14377912000054,53197.00885056001
2024-09-08,16:06:14.000,252,11069869,127885,0,1725811573,13701.614405070002,239.16492650999862,53196.96692784
2024-09-08,16:06:15.000,252,11069832,127925,0,1725811574,13701.641350309998,239.03099304000352,53196.97391496
2024-09-08,16:06:16.000,252,11069821,127965,0,1725811575,13701.749131269993,238.9041087000005,53196.89705664
2024-09-08,16:06:17.000,252,11069835,128085,0,1725811576,13701.870384849994,238.79837175000284,53196.91103088001
2024-09-08,16:06:18.000,252,11069741,127845,0,1725811577,13701.964693189999,238.7419787100007,53196.92500512
2024-09-08,16:06:19.000,252,11069706,127965,0,1725811578,13702.133100939995,238.6221435000043,53196.869108160005
2024-09-08,16:06:20.000,252,11069821,127725,0,1725811579,13702.28803607,238.50935742000001,53196.918018000004
2024-09-08,16:06:21.000,252,11069798,127765,0,1725811580,13702.40255333999,238.42476786000043,53196.90404376
2024-09-08,16:06:22.000,252,11069795,127565,0,1725811581,13702.49012537,238.25558874000126,53196.84115968001
2024-09-08,16:06:23.000,252,11069792,127885,0,1725811582,13702.557488469996,238.2485396100019,53196.987889200005
2024-09-08,16:06:24.000,252,11069677,128005,0,1725811583,13702.631587880001,238.1850974400004,53196.918018000004
2024-09-08,16:06:25.000,252,11069776,127765,0,1725811584,13702.631587880001,238.25558874000126,53196.83417256
2024-09-08,16:06:26.000,252,11069745,127485,0,1725811585,13702.658533119997,238.22739222000382,53196.89705664
2024-09-08,16:06:27.000,252,11069732,127565,0,1725811586,13702.591170020001,238.26968699999998,53196.83417256
2024-09-08,16:06:28.000,252,11069784,127765,0,1725811587,13702.456443819996,238.31903091000277,53196.85513392
2024-09-08,16:06:29.000,252,11069764,127805,0,1725811588,13702.36887179,238.4459152499985,53196.81321120001
2024-09-08,16:06:30.000,252,11069659,127805,0,1725811589,13702.24761821,238.48116090000258,53196.79923696
2024-09-08,16:06:31.000,252,11069836,127685,0,1725811590,13702.09941938999,238.5305048099981,53196.82718544
2024-09-08,16:06:32.000,252,11069804,128005,0,1725811591,13701.964693189999,238.5939469799996,53196.82718544
2024-09-08,16:06:33.000,252,11069719,128045,0,1725811592,13701.883857469998,238.71378219000326,53196.86212104001
2024-09-08,16:06:34.000,252,11069793,127845,0,1725811593,13701.755867579988,238.77722436000477,53196.76430136001
2024-09-08,16:06:35.000,252,11069745,127805,0,1725811594,13701.648086619993,238.77722436000477,53196.72936576
2024-09-08,16:06:36.000,252,11069639,127685,0,1725811595,13701.627877689993,238.6926347999979,53196.75731424
2024-09-08,16:06:37.000,252,11069693,127645,0,1725811596,13701.573987210002,238.71378219000326,53196.71539152001
2024-09-08,16:06:38.000,252,11069703,127725,0,1725811597,13701.580723519997,238.60804523999832,53196.701417280005
2024-09-08,16:06:39.000,252,11069761,128045,0,1725811598,13701.634614000002,238.50935742000001,53196.61757184
2024-09-08,16:06:40.000,252,11069758,127925,0,1725811599,13701.735658649988,238.4459152499985,53196.722378640006
2024-09-08,16:06:41.000,252,11069701,127965,0,1725811600,13701.762603889998,238.35427655999956,53196.64552032001
2024-09-08,16:06:42.000,252,11069772,127725,0,1725811601,13701.796285439988,238.17804831000103,53196.568662
2024-09-08,16:06:43.000,252,11069674,127845,0,1725811602,13701.829966989993,238.0370657099993,53196.51276504
2024-09-08,16:06:44.000,252,11069731,127845,0,1725811603,13701.937747949989,237.9524761499997,53196.52673928001
2024-09-08,16:06:45.000,252,11069766,127485,0,1725811604,13701.904066399999,237.86788659000013,53196.45686808001
2024-09-08,16:06:46.000,252,11069749,128045,0,1725811605,13701.964693189999,237.77624790000118,53196.4987908
2024-09-08,16:06:47.000,252,11069730,127765,0,1725811606,13701.937747949989,237.77624790000118,53196.386996880006
2024-09-08,16:06:48.000,252,11069684,127485,0,1725811607,13701.944484259999,237.76214964000246,53196.4638552
2024-09-08,16:06:49.000,252,11069692,127845,0,1725811608,13701.957956879989,237.81149354999798,53196.33808704001
2024-09-08,16:06:50.000,252,11069760,127965,0,1725811609,13701.951220569994,237.96657440999843,53196.366035520005
2024-09-08,16:06:51.000,252,11069632,127805,0,1725811610,13701.883857469998,238.0018200600025,53196.37302264
2024-09-08,16:06:52.000,252,11069700,127765,0,1725811611,13701.809758059993,238.11460613999952,53196.45686808001
2024-09-08,16:06:53.000,252,11069731,127885,0,1725811612,13701.803021749998,238.23444135000318,53196.44289384
2024-09-08,16:06:54.000,252,11069652,127965,0,1725811613,13701.715449719988,238.36837481999828,53196.42193248
2024-09-08,16:06:55.000,252,11069730,127605,0,1725811614,13701.567250899992,238.50230829000066,53196.435906720006
2024-09-08,16:06:56.000,252,11069701,127805,0,1725811615,13701.513360420002,238.6221435000043,53196.38000976001
2024-09-08,16:06:57.000,252,11069679,128005,0,1725811616,13701.439261009997,238.67148740999983,53196.393984
2024-09-08,16:06:58.000,252,11069688,128005,0,1725811617,13701.371897910001,238.7419787100007,53196.40097112
2024-09-08,16:06:59.000,252,11069637,127645,0,1725811618,13701.324743739991,238.79837175000284,53196.34507416
2024-09-08,16:07:00.000,252,11069637,128045,0,1725811619,13701.338216359996,238.78427349000413,53196.435906720006
2024-09-08,16:07:01.000,252,11069655,127765,0,1725811620,13701.223699089991,238.81247001000156,53196.386996880006
2024-09-08,16:07:02.000,252,11069693,127765,0,1725811621,13701.21022647,238.73492958000134,53196.42193248
2024-09-08,16:07:03.000,252,11069730,127725,0,1725811622,13701.156335989996,238.6432908900024,53196.40097112
2024-09-08,16:07:04.000,252,11069668,127805,0,1725811623,13701.04181871999,238.56575046000216,53196.34507416
2024-09-08,16:07:05.000,252,11069716,127845,0,1725811624,13700.994664549995,238.48116090000258,53196.247254480004
2024-09-08,16:07:06.000,252,11069699,127965,0,1725811625,13701.00813717,238.40362047000235,53196.31013856001
2024-09-08,16:07:07.000,252,11069649,127885,0,1725811626,13701.00140085999,238.24149048000254,53196.26122872001
2024-09-08,16:07:08.000,252,11069677,127805,0,1725811627,13700.94751038,238.19214656999975,53196.29616432
2024-09-08,16:07:09.000,252,11069648,127965,0,1725811628,13700.954246689995,238.05821310000465,53196.31013856001
2024-09-08,16:07:10.000,252,11069550,127845,0,1725811629,13700.98119192999,237.89608311000484,53196.26122872001
2024-09-08,16:07:11.000,252,11069679,127845,0,1725811630,13701.014873479995,237.81149354999798,53196.20533176
2024-09-08,16:07:12.000,252,11069655,127885,0,1725811631,13701.014873479995,237.7057566000003,53196.15642192
2024-09-08,16:07:13.000,252,11069773,127685,0,1725811632,13700.96771931,237.5929705200033,53196.14244768001
2024-09-08,16:07:14.000,252,11069635,127805,0,1725811633,13700.913828829995,237.42379140000412,53196.05860224
2024-09-08,16:07:15.000,252,11069678,127885,0,1725811634,13700.86667466,237.42379140000412,53196.09353784001
2024-09-08,16:07:16.000,252,11069714,128005,0,1725811635,13700.792575249994,237.3955948799994,53196.06558936
2024-09-08,16:07:17.000,252,11069637,127885,0,1725811636,13700.752157389994,237.3462509700039,53195.99571816
2024-09-08,16:07:18.000,252,11069736,127925,0,1725811637,13700.752157389994,237.3955948799994,53195.97475680001
2024-09-08,16:07:19.000,252,11069609,127885,0,1725811638,13700.698266909989,237.45198792000156,53195.96776968
2024-09-08,16:07:20.000,252,11069618,127885,0,1725811639,13700.617431189989,237.480184439999,53195.92584696001
2024-09-08,16:07:21.000,252,11069607,127685,0,1725811640,13700.597222259988,237.607068780002,53195.89789848
2024-09-08,16:07:22.000,252,11069612,127685,0,1725811641,13700.577013329988,237.6564126900048,53195.83501440001
2024-09-08,16:07:23.000,252,11069733,127925,0,1725811642,13700.577013329988,237.77624790000118,53195.82104016
2024-09-08,16:07:24.000,252,11069595,127645,0,1725811643,13700.556804399988,237.86788659000013,53195.84898864
2024-09-08,16:07:25.000,252,11069578,127565,0,1725811644,13700.563540709998,237.9524761499997,53195.89091136
2024-09-08,16:07:26.000,252,11069656,127885,0,1725811645,13700.563540709998,238.00886919000186,53195.84898864
2024-09-08,16:07:27.000,252,11069658,127365,0,1725811646,13700.610694879993,238.05116396999802,53195.78610456001
2024-09-08,16:07:28.000,252,11069593,127845,0,1725811647,13700.630903809993,238.07936049000273,53195.89789848
2024-09-08,16:07:29.000,252,11069651,127845,0,1725811648,13700.624167499998,238.1005078800008,53195.82802728
2024-09-08,16:07:30.000,252,11069683,127565,0,1725811649,13700.698266909989,238.05116396999802,53195.86995
2024-09-08,16:07:31.000,252,11069584,128005,0,1725811650,13700.81952048999,238.05116396999802,53195.814053040005
2024-09-08,16:07:32.000,252,11069601,127725,0,1725811651,13700.806047869999,237.99477093000314,53195.8000788
2024-09-08,16:07:33.000,252,11069642,127685,0,1725811652,13700.79931155999,237.93132876000163,53195.862962880004
2024-09-08,16:07:34.000,252,11069635,127845,0,1725811653,13700.832993109994,237.88198484999884,53195.87693712001
2024-09-08,16:07:35.000,252,11069601,127805,0,1725811654,13700.832993109994,237.8396900700027,53195.883924240006
2024-09-08,16:07:36.000,252,11069674,127725,0,1725811655,13700.84646573,237.7903461599999,53195.911872720004
2024-09-08,16:07:37.000,252,11069673,128085,0,1725811656,13700.772366319994,237.74100225000439,53195.86995
2024-09-08,16:07:38.000,252,11069603,127405,0,1725811657,13700.731948459994,237.69870747000095,53195.87693712001
2024-09-08,16:07:39.000,252,11069577,127445,0,1725811658,13700.644376429998,237.66346182000416,53195.90488560001
2024-09-08,16:07:40.000,252,11069598,127845,0,1725811659,13700.610694879993,237.62116704000073,53195.90488560001
2024-09-08,16:07:41.000,252,11069651,127805,0,1725811660,13700.577013329988,237.67051095000352,53195.89091136
2024-09-08,16:07:42.000,252,11069646,127405,0,1725811661,13700.523122849998,237.7057566000003,53195.862962880004
2024-09-08,16:07:43.000,252,11069712,127485,0,1725811662,13700.482704989998,237.69870747000095,53195.862962880004
2024-09-08,16:07:44.000,252,11069625,127685,0,1725811663,13700.408605579993,237.73395311999775,53195.85597576001
2024-09-08,16:07:45.000,252,11069541,127845,0,1725811664,13700.361451409997,237.76919877000182,53195.82104016
2024-09-08,16:07:46.000,252,11069613,127845,0,1725811665,13700.294088310002,237.7903461599999,53195.80706592001
2024-09-08,16:07:47.000,252,11069604,127845,0,1725811666,13700.240197829997,237.81149354999798,53195.82104016
2024-09-08,16:07:48.000,252,11069576,127605,0,1725811667,13700.240197829997,237.91723050000292,53195.83501440001
2024-09-08,16:07:49.000,252,11069561,127725,0,1725811668,13700.267143069992,237.89608311000484,53195.84200152
2024-09-08,16:07:50.000,252,11069597,127925,0,1725811669,13700.166098419992,237.95952527999907,53195.77911744
2024-09-08,16:07:51.000,252,11069563,127685,0,1725811670,13700.159362109996,238.01591832000122,53195.89789848
2024-09-08,16:07:52.000,252,11069617,127685,0,1725811671,13700.159362109996,238.05821310000465,53195.79309168
2024-09-08,16:07:53.000,252,11069619,127845,0,1725811672,13700.105471629991,238.13575353000488,53195.84898864
2024-09-08,16:07:54.000,252,11069588,127485,0,1725811673,13700.091999010001,238.20624482999847,53195.84200152
2024-09-08,16:07:55.000,252,11069611,127725,0,1725811674,13700.132416870001,238.32608004000213,53195.87693712001
2024-09-08,16:07:56.000,252,11069630,127645,0,1725811675,13700.206516279992,238.37542394999764,53195.89789848
2024-09-08,16:07:57.000,252,11069616,127685,0,1725811676,13700.179571039997,238.4318169899998,53195.85597576001
2024-09-08,16:07:58.000,252,11069525,127725,0,1725811677,13700.193043660001,238.50230829000066,53195.89091136
2024-09-08,16:07:59.000,252,11069577,127805,0,1725811678,13700.139153179996,238.51640654999937,53195.87693712001
2024-09-08,16:08:00.000,252,11069643,127925,0,1725811679,13700.139153179996,238.5939469799996,53195.82802728
2024-09-08,16:08:01.000,252,11069650,127805,0,1725811680,13700.139153179996,238.55165220000345,53195.75116896
2024-09-08,16:08:02.000,252,11069548,127845,0,1725811681,13700.159362109996,238.57279959000152,53195.75116896
2024-09-08,16:08:03.000,252,11069657,127885,0,1725811682,13700.112207940001,238.51640654999937,53195.80706592001
2024-09-08,16:08:04.000,252,11069554,127645,0,1725811683,13700.05158115,238.46706264000386,53195.77911744
2024-09-08,16:08:05.000,252,11069636,127885,0,1725811684,13699.99095436,238.43886611999915,53195.67431064
2024-09-08,16:08:06.000,252,11069654,127445,0,1725811685,13699.896646019995,238.396571340003,53195.73719472001
2024-09-08,16:08:07.000,252,11069628,127645,0,1725811686,13699.856228159995,238.32608004000213,53195.716233360006
2024-09-08,16:08:08.000,252,11069633,128125,0,1725811687,13699.76865613,238.2837852599987,53195.63937504001
2024-09-08,16:08:09.000,252,11069619,127925,0,1725811688,13699.74171088999,238.21329395999783,53195.50661976
2024-09-08,16:08:10.000,252,11069600,127885,0,1725811689,13699.64066623999,238.15690092000295,53195.5555296
2024-09-08,16:08:11.000,252,11069634,127685,0,1725811690,13699.654138859994,238.12870439999824,53195.56950384001
2024-09-08,16:08:12.000,252,11069541,127485,0,1725811691,13699.62045730999,238.11460613999952,53195.4856584
2024-09-08,16:08:13.000,252,11069653,127645,0,1725811692,13699.553094209994,238.07231136000337,53195.47168416001
2024-09-08,16:08:14.000,252,11069505,127765,0,1725811693,13699.553094209994,238.07231136000337,53195.44373568
2024-09-08,16:08:15.000,252,11069603,128045,0,1725811694,13699.478994799989,238.1005078800008,53195.44373568
2024-09-08,16:08:16.000,252,11069492,127845,0,1725811695,13699.445313249998,238.09345875000145,53195.33892888
2024-09-08,16:08:17.000,252,11069555,127885,0,1725811696,13699.478994799989,238.10755701000016,53195.29001904
2024-09-08,16:08:18.000,252,11069545,127805,0,1725811697,13699.526148969999,238.07231136000337,53195.33194176001
2024-09-08,16:08:19.000,252,11069550,127725,0,1725811698,13699.62719362,238.1498517900036,53195.24809632
2024-09-08,16:08:20.000,252,11069574,127925,0,1725811699,13699.70802934,238.065262230004,53195.24809632
2024-09-08,16:08:21.000,252,11069487,127725,0,1725811700,13699.76865613,237.95952527999907,53195.20617360001
2024-09-08,16:08:22.000,252,11069507,127845,0,1725811701,13699.88990971,238.00886919000186,53195.213160720006
2024-09-08,16:08:23.000,252,11069526,127805,0,1725811702,13700.044844839991,237.94542702000035,53195.18521224001
2024-09-08,16:08:24.000,252,11069571,127765,0,1725811703,13700.166098419992,237.88198484999884,53195.15027664
2024-09-08,16:08:25.000,252,11069489,128005,0,1725811704,13700.314297240002,237.8185426800046,53195.19918648
2024-09-08,16:08:26.000,252,11069530,127605,0,1725811705,13700.435550820002,237.74100225000439,53195.11534104001
2024-09-08,16:08:27.000,252,11069604,127645,0,1725811706,13700.502913919998,237.64936355999816,53195.11534104001
2024-09-08,16:08:28.000,252,11069533,128005,0,1725811707,13700.664585359998,237.64936355999816,53195.143289520005
2024-09-08,16:08:29.000,252,11069514,128005,0,1725811708,13700.684794289999,237.55772486999922,53195.12232816
2024-09-08,16:08:30.000,252,11069515,127805,0,1725811709,13700.691530599994,237.52247922000242,53195.12931528
2024-09-08,16:08:31.000,252,11069484,127685,0,1725811710,13700.718475839989,237.51543009000306,53195.05245696
2024-09-08,16:08:32.000,252,11069468,127845,0,1725811711,13700.731948459994,237.40969313999813,53195.12931528
2024-09-08,16:08:33.000,252,11069528,127805,0,1725811712,13700.691530599994,237.35330010000325,53195.10835392
2024-09-08,16:08:34.000,252,11069487,128005,0,1725811713,13700.610694879993,237.36739836000197,53195.08040544
2024-09-08,16:08:35.000,252,11069501,128085,0,1725811714,13700.630903809993,237.3321527099979,53195.073418320004
2024-09-08,16:08:36.000,252,11069481,127845,0,1725811715,13700.550068089993,237.31100531999982,53195.03848272001
2024-09-08,16:08:37.000,252,11069591,127325,0,1725811716,13700.590485949993,237.21936663000088,53195.024508480004
2024-09-08,16:08:38.000,252,11069567,127845,0,1725811717,13700.523122849998,237.09248228999786,53195.00354712
2024-09-08,16:08:39.000,252,11069543,127965,0,1725811718,13700.550068089993,237.036089250003,53194.9616244
2024-09-08,16:08:40.000,252,11069583,127805,0,1725811719,13700.509650229993,236.94445056000404,53195.024508480004
2024-09-08,16:08:41.000,252,11069419,127805,0,1725811720,13700.536595469988,236.93035229999805,53194.96861152001
2024-09-08,16:08:42.000,252,11069518,127645,0,1725811721,13700.570277019993,236.7400257900008,53194.89874032001
2024-09-08,16:08:43.000,252,11069515,127525,0,1725811722,13700.603958569998,236.71887840000272,53194.9616244
2024-09-08,16:08:44.000,252,11069484,127925,0,1725811723,13700.597222259988,236.65543623000121,53194.905727440004
2024-09-08,16:08:45.000,252,11069465,128165,0,1725811724,13700.657849049989,236.51445362999948,53194.9616244
2024-09-08,16:08:46.000,252,11069511,128005,0,1725811725,13700.711739529994,236.47920798000268,53194.89874032001
2024-09-08,16:08:47.000,252,11069474,127805,0,1725811726,13700.738684769989,236.40166755000246,53194.83585624
2024-09-08,16:08:48.000,252,11069438,127725,0,1725811727,13700.765630009999,236.22543930000393,53194.926688800006
2024-09-08,16:08:49.000,252,11069517,128165,0,1725811728,13700.853202039994,236.22543930000393,53194.94066304
2024-09-08,16:08:50.000,252,11069498,127885,0,1725811729,13700.92056513999,236.12675147999835,53194.88476608
2024-09-08,16:08:51.000,252,11069428,127845,0,1725811730,13701.035082409995,235.96462148999854,53194.8917532
2024-09-08,16:08:52.000,252,11069424,127845,0,1725811731,13701.06876396,235.90822845000366,53194.87079184001
2024-09-08,16:08:53.000,252,11069450,127805,0,1725811732,13701.16980861,235.7531475900032,53194.877778960006
2024-09-08,16:08:54.000,252,11069467,127845,0,1725811733,13701.237171709996,235.70380368000042,53194.91271456
2024-09-08,16:08:55.000,252,11069466,127805,0,1725811734,13701.25064433,235.68265629000234,53194.8917532
2024-09-08,16:08:56.000,252,11069486,127365,0,1725811735,13701.385370529992,235.67560716000298,53194.905727440004
2024-09-08,16:08:57.000,252,11069440,127445,0,1725811736,13701.439261009997,235.63331237999955,53194.877778960006
2024-09-08,16:08:58.000,252,11069461,127725,0,1725811737,13701.439261009997,235.5275754300019,53194.84983048001
2024-09-08,16:08:59.000,252,11069423,127885,0,1725811738,13701.419052079997,235.58396847000404,53194.86380472
2024-09-08,16:09:00.000,252,11069400,127765,0,1725811739,13701.425788389992,235.60511586000212,53194.821882
2024-09-08,16:09:01.000,252,11069404,127925,0,1725811740,13701.398843149997,235.56987020999804,53194.81489488
2024-09-08,16:09:02.000,252,11069458,127925,0,1725811741,13701.318007429996,235.59806673000276,53194.77297216
2024-09-08,16:09:03.000,252,11069391,127365,0,1725811742,13701.297798499996,235.5416736900006,53194.84284336
2024-09-08,16:09:04.000,252,11069462,127645,0,1725811743,13701.2304354,235.5275754300019,53194.821882
2024-09-08,16:09:05.000,252,11069420,127325,0,1725811744,13701.2304354,235.5416736900006,53194.74502368
2024-09-08,16:09:06.000,252,11069382,127685,0,1725811745,13701.216962779996,235.4782315199991,53194.821882
2024-09-08,16:09:07.000,252,11069386,127525,0,1725811746,13701.16307229999,235.43593674000294,53194.821882
2024-09-08,16:09:08.000,252,11069388,128005,0,1725811747,13701.176544919996,235.3936419599995,53194.877778960006
2024-09-08,16:09:09.000,252,11069434,127405,0,1725811748,13701.196753849996,235.32315065999865,53194.77995928001
2024-09-08,16:09:10.000,252,11069409,127885,0,1725811749,13701.18328122999,235.21741371000098,53194.77297216
2024-09-08,16:09:11.000,252,11069407,127645,0,1725811750,13701.20349015999,235.14692241000012,53194.877778960006
2024-09-08,16:09:12.000,252,11069344,127925,0,1725811751,13701.284325879991,235.02708720000373,53194.807907760005
2024-09-08,16:09:13.000,252,11069437,127605,0,1725811752,13701.257380639996,234.9354485100048,53194.82886912001
2024-09-08,16:09:14.000,252,11069434,127805,0,1725811753,13701.358425289996,234.86495721000392,53194.84983048001
2024-09-08,16:09:15.000,252,11069417,127965,0,1725811754,13701.351688980001,234.8367606899992,53194.83585624
2024-09-08,16:09:16.000,252,11069457,127845,0,1725811755,13701.358425289996,234.74512200000026,53194.86380472
2024-09-08,16:09:17.000,252,11069420,127925,0,1725811756,13701.358425289996,234.65348331000132,53194.7869464
2024-09-08,16:09:18.000,252,11069466,127805,0,1725811757,13701.392106840001,234.6111885299979,53194.807907760005
2024-09-08,16:09:19.000,252,11069434,128165,0,1725811758,13701.351688980001,234.58299201000045,53194.86380472
2024-09-08,16:09:20.000,252,11069381,127845,0,1725811759,13701.311271120001,234.5900411399998,53194.821882
2024-09-08,16:09:21.000,252,11069400,127925,0,1725811760,13701.223699089991,234.62528679000388,53194.738036560004
2024-09-08,16:09:22.000,252,11069380,127525,0,1725811761,13701.21022647,234.68167982999876,53194.821882
2024-09-08,16:09:23.000,252,11069381,127925,0,1725811762,13701.136127059995,234.71692548000283,53194.856817600004
2024-09-08,16:09:24.000,252,11069406,127845,0,1725811763,13701.06876396,234.7733185199977,53194.7869464
2024-09-08,16:09:25.000,252,11069400,127805,0,1725811764,13701.014873479995,234.7733185199977,53194.807907760005
2024-09-08,16:09:26.000,252,11069344,128045,0,1725811765,13700.98792824,234.84380981999857,53194.84983048001
2024-09-08,16:09:27.000,252,11069428,127885,0,1725811766,13700.92056513999,234.86495721000392,53194.88476608
2024-09-08,16:09:28.000,252,11069427,127805,0,1725811767,13700.92056513999,234.78036765000434,53194.7869464
2024-09-08,16:09:29.000,252,11069398,127685,0,1725811768,13700.873410969994,234.85085894999793,53194.807907760005
2024-09-08,16:09:30.000,252,11069373,127645,0,1725811769,13700.88014727999,234.80856417000177,53194.77995928001
2024-09-08,16:09:31.000,252,11069319,127805,0,1725811770,13700.84646573,234.8015150400024,53194.807907760005
2024-09-08,16:09:32.000,252,11069343,127885,0,1725811771,13700.853202039994,234.73102374000155,53194.83585624
2024-09-08,16:09:33.000,252,11069423,127725,0,1725811772,13700.81952048999,234.68872895999812,53194.856817600004
2024-09-08,16:09:34.000,252,11069415,127965,0,1725811773,13700.792575249994,234.68167982999876,53194.82886912001
2024-09-08,16:09:35.000,252,11069332,127485,0,1725811774,13700.77910262999,234.6111885299979,53194.84284336
2024-09-08,16:09:36.000,252,11069456,127645,0,1725811775,13700.738684769989,234.56184462000238,53194.7869464
2024-09-08,16:09:37.000,252,11069323,127845,0,1725811776,13700.752157389994,234.59709026999917,53194.82886912001
2024-09-08,16:09:38.000,252,11069404,127765,0,1725811777,13700.678057979989,234.58299201000045,53194.84983048001
2024-09-08,16:09:39.000,252,11069415,127885,0,1725811778,13700.664585359998,234.5265989699983,53194.7170752
2024-09-08,16:09:40.000,252,11069340,127725,0,1725811779,13700.671321669994,234.5406972300043,53194.74502368
2024-09-08,16:09:41.000,252,11069368,128005,0,1725811780,13700.664585359998,234.5406972300043,53194.72406232
2024-09-08,16:09:42.000,252,11069371,127485,0,1725811781,13700.651112739994,234.5265989699983,53194.710088080006
2024-09-08,16:09:43.000,252,11069437,127645,0,1725811782,13700.731948459994,234.48430419000215,53194.758997920006
2024-09-08,16:09:44.000,252,11069427,127805,0,1725811783,13700.725212149999,234.51954983999894,53194.70310096001
2024-09-08,16:09:45.000,252,11069314,127565,0,1725811784,13700.785838939999,234.44200940999872,53194.77995928001
2024-09-08,16:09:46.000,252,11069427,127805,0,1725811785,13700.792575249994,234.4561076700047,53194.76598504
2024-09-08,16:09:47.000,252,11069352,127805,0,1725811786,13700.79931155999,234.38561637000385,53194.79393352
2024-09-08,16:09:48.000,252,11069464,128005,0,1725811787,13700.8262568,234.32217420000234,53194.807907760005
2024-09-08,16:09:49.000,252,11069420,128085,0,1725811788,13700.88688359,234.20233898999868,53194.75201080001
2024-09-08,16:09:50.000,252,11069416,127805,0,1725811789,13700.86667466,234.15299508000317,53194.79393352
2024-09-08,16:09:51.000,252,11069427,127845,0,1725811790,13700.90709252,234.06135639000422,53194.758997920006
2024-09-08,16:09:52.000,252,11069372,127885,0,1725811791,13700.92056513999,234.00496335000207,53194.79393352
2024-09-08,16:09:53.000,252,11069404,127765,0,1725811792,13700.88014727999,233.9344720500012,53194.74502368
2024-09-08,16:09:54.000,252,11069384,127645,0,1725811793,13700.90709252,233.86398075000034,53194.72406232
2024-09-08,16:09:55.000,252,11069446,127725,0,1725811794,13700.913828829995,233.80053857999883,53194.70310096001
2024-09-08,16:09:56.000,252,11069301,128005,0,1725811795,13700.92056513999,233.76529293000203,53194.66117824001
2024-09-08,16:09:57.000,252,11069415,127805,0,1725811796,13700.90709252,233.68070337000245,53194.74502368
2024-09-08,16:09:58.000,252,11069401,127805,0,1725811797,13700.94751038,233.71594901999924,53194.74502368
2024-09-08,16:09:59.000,252,11069372,127965,0,1725811798,13700.96098299999,233.6243103300003,53194.72406232
2024-09-08,16:10:00.000,252,11069329,127805,0,1725811799,13700.893619899995,233.60316294000222,53194.74502368
2024-09-08,16:10:01.000,252,11069399,128165,0,1725811800,13700.85993834999,233.5397207700007,53194.7170752
2024-09-08,16:10:02.000,252,11069292,127645,0,1725811801,13700.832993109994,233.54676990000007,53194.738036560004
2024-09-08,16:10:03.000,252,11069446,127925,0,1725811802,13700.79931155999,233.49742599000456,53194.75201080001
2024-09-08,16:10:04.000,252,11069326,127925,0,1725811803,13700.752157389994,233.50447512000392,53194.66816536
2024-09-08,16:10:05.000,252,11069382,127965,0,1725811804,13700.691530599994,233.51152425000328,53194.66117824001
2024-09-08,16:10:06.000,252,11069274,127885,0,1725811805,13700.684794289999,233.4269346900037,53194.66816536
2024-09-08,16:10:07.000,252,11069393,127805,0,1725811806,13700.610694879993,233.3423451300041,53194.68213960001
2024-09-08,16:10:08.000,252,11069350,127765,0,1725811807,13700.590485949993,233.32119773999875,53194.640216880005
2024-09-08,16:10:09.000,252,11069301,127685,0,1725811808,13700.529859159993,233.3282468699981,53194.61925552
2024-09-08,16:10:10.000,252,11069378,127845,0,1725811809,13700.523122849998,233.29300122000132,53194.63322976001
2024-09-08,16:10:11.000,252,11069299,127725,0,1725811810,13700.442287129998,233.27185383000324,53194.63322976001
2024-09-08,16:10:12.000,252,11069251,127725,0,1725811811,13700.408605579993,233.28595209000196,53194.591307040006
2024-09-08,16:10:13.000,252,11069357,127765,0,1725811812,13700.287351999992,233.25775557000452,53194.56335856001
2024-09-08,16:10:14.000,252,11069348,127765,0,1725811813,13700.219988899997,233.194313400003,53194.59829416
2024-09-08,16:10:15.000,252,11069351,127885,0,1725811814,13700.139153179996,233.17316600999766,53194.570345680004
2024-09-08,16:10:16.000,252,11069314,127725,0,1725811815,13700.071790080001,233.11677297000278,53194.61925552
2024-09-08,16:10:17.000,252,11069298,127845,0,1725811816,13700.017899599996,233.05333080000128,53194.5773328
2024-09-08,16:10:18.000,252,11069457,127885,0,1725811817,13699.88317339999,233.01808515000448,53194.58431992001
2024-09-08,16:10:19.000,252,11069247,127925,0,1725811818,13699.795601369995,232.95464298000297,53194.54938432
2024-09-08,16:10:20.000,252,11069285,127885,0,1725811819,13699.714765649995,232.89120081000146,53194.60528128
2024-09-08,16:10:21.000,252,11069336,128165,0,1725811820,13699.593512069994,232.89120081000146,53194.53541008001
2024-09-08,16:10:22.000,252,11069356,127805,0,1725811821,13699.53962158999,232.84185689999867,53194.50047448
2024-09-08,16:10:23.000,252,11069329,127885,0,1725811822,13699.472258489994,232.85595516000467,53194.54938432
2024-09-08,16:10:24.000,252,11069267,127885,0,1725811823,13699.364477529998,232.8207095100006,53194.45156464
2024-09-08,16:10:25.000,252,11069277,128005,0,1725811824,13699.263432879998,232.74316908000037,53194.45156464
2024-09-08,16:10:26.000,252,11069316,128285,0,1725811825,13699.162388229997,232.69382517000486,53194.39566768001
2024-09-08,16:10:27.000,252,11069331,127845,0,1725811826,13699.135442990002,232.63038300000335,53194.38169344
2024-09-08,16:10:28.000,252,11069381,127685,0,1725811827,13699.135442990002,232.61628474000463,53194.29086088
2024-09-08,16:10:29.000,252,11069302,128045,0,1725811828,13699.034398340002,232.56694083000184,53194.21400256
2024-09-08,16:10:30.000,252,11069311,127885,0,1725811829,13698.973771550001,232.48235127000225,53194.21400256
2024-09-08,16:10:31.000,252,11069275,127845,0,1725811830,13699.047870959992,232.44710561999818,53194.17207984
2024-09-08,16:10:32.000,252,11069233,127845,0,1725811831,13699.027662029992,232.40481084000203,53194.14413136
2024-09-08,16:10:33.000,252,11069289,127725,0,1725811832,13699.014189410002,232.3272704100018,53194.15810560001
2024-09-08,16:10:34.000,252,11069283,127765,0,1725811833,13699.007453099992,232.30612302000372,53194.10919576001
2024-09-08,16:10:35.000,252,11069346,127805,0,1725811834,13699.007453099992,232.22153346000414,53194.10220864
2024-09-08,16:10:36.000,252,11069314,127765,0,1725811835,13699.061343579997,232.15809129000263,53194.018363200004
2024-09-08,16:10:37.000,252,11069320,127685,0,1725811836,13699.101761439997,232.0523543399977,53194.018363200004
2024-09-08,16:10:38.000,252,11069263,127925,0,1725811837,13699.128706679992,231.97481391000474,53194.06028592001
2024-09-08,16:10:39.000,252,11069338,127645,0,1725811838,13699.162388229997,231.97481391000474,53194.067273040004
2024-09-08,16:10:40.000,252,11069237,128005,0,1725811839,13699.189333469993,231.87612608999916,53193.97644048
2024-09-08,16:10:41.000,252,11069245,127765,0,1725811840,13699.283641809998,231.91137174000323,53193.99041472001
2024-09-08,16:10:42.000,252,11069323,127805,0,1725811841,13699.330795979993,231.84792957000172,53193.96246624001
2024-09-08,16:10:43.000,252,11069296,127965,0,1725811842,13699.404895389998,231.84792957000172,53193.96246624001
2024-09-08,16:10:44.000,252,11069305,127805,0,1725811843,13699.438576939989,231.89727348000451,53193.920543520006
2024-09-08,16:10:45.000,252,11069268,128005,0,1725811844,13699.425104319998,231.93956826000067,53193.95547912
2024-09-08,16:10:46.000,252,11069239,127845,0,1725811845,13699.445313249998,232.0171086900009,53193.948492
2024-09-08,16:10:47.000,252,11069319,127445,0,1725811846,13699.438576939989,232.0171086900009,53193.93451776
2024-09-08,16:10:48.000,252,11069330,127325,0,1725811847,13699.371213839993,232.17218955000135,53193.92753064
2024-09-08,16:10:49.000,252,11069324,127645,0,1725811848,13699.324059669998,232.2285825900035,53193.969453360005
2024-09-08,16:10:50.000,252,11069247,127845,0,1725811849,13699.196069780002,232.31317215000308,53193.899582160004
2024-09-08,16:10:51.000,252,11069235,127765,0,1725811850,13699.108497749992,232.36956518999796,53194.02535032
2024-09-08,16:10:52.000,252,11069234,127485,0,1725811851,13698.987244169992,232.46825301000354,53194.018363200004
2024-09-08,16:10:53.000,252,11069268,127645,0,1725811852,13698.926617379992,232.55284257000312,53193.97644048
2024-09-08,16:10:54.000,252,11069243,127445,0,1725811853,13698.818836419996,232.58808821999992,53193.97644048
2024-09-08,16:10:55.000,252,11069280,127525,0,1725811854,13698.6706376,232.58808821999992,53194.018363200004
2024-09-08,16:10:56.000,252,11069273,127605,0,1725811855,13698.56959295,232.58103909000056,53193.969453360005
2024-09-08,16:10:57.000,252,11069252,127925,0,1725811856,13698.42139412999,232.51759691999905,53193.97644048
2024-09-08,16:10:58.000,252,11069237,127805,0,1725811857,13698.38097626999,232.46120388000418,53193.948492
2024-09-08,16:10:59.000,252,11069201,127565,0,1725811858,13698.273195309994,232.4753021400029,53193.91355640001
2024-09-08,16:11:00.000,252,11069170,128005,0,1725811859,13698.259722689989,232.4118599700014,53193.92753064
2024-09-08,16:11:01.000,252,11069283,128005,0,1725811860,13698.212568519994,232.3625160599986,53193.899582160004
2024-09-08,16:11:02.000,252,11069228,127805,0,1725811861,13698.158678039988,232.31317215000308,53193.850672320004
2024-09-08,16:11:03.000,252,11069268,127685,0,1725811862,13698.138469109988,232.24268085000222,53193.86464656001
2024-09-08,16:11:04.000,252,11069230,127605,0,1725811863,13698.098051249988,232.2638282400003,53193.83669808
2024-09-08,16:11:05.000,252,11069240,127845,0,1725811864,13698.017215530002,232.15809129000263,53193.82272384001
2024-09-08,16:11:06.000,252,11069189,128205,0,1725811865,13697.949852429992,232.12989476999792,53193.77381400001
2024-09-08,16:11:07.000,252,11069194,127845,0,1725811866,13697.869016709992,232.15104216000327,53193.77381400001
2024-09-08,16:11:08.000,252,11069240,127845,0,1725811867,13697.741026819996,232.12284563999856,53193.78080112
2024-09-08,16:11:09.000,252,11069211,128005,0,1725811868,13697.734290510001,232.08759999000176,53193.69695568001
2024-09-08,16:11:10.000,252,11069183,127805,0,1725811869,13697.660191099996,232.09464912000112,53193.703942800006
2024-09-08,16:11:11.000,252,11069241,127885,0,1725811870,13697.626509549991,232.12284563999856,53193.60612312001
2024-09-08,16:11:12.000,252,11069170,127885,0,1725811871,13697.619773239996,232.0664526000037,53193.599136
2024-09-08,16:11:13.000,252,11069238,128005,0,1725811872,13697.63324586,232.03825607999897,53193.62009736
2024-09-08,16:11:14.000,252,11069198,127965,0,1725811873,13697.626509549991,231.96071564999875,53193.59214888
2024-09-08,16:11:15.000,252,11069182,127765,0,1725811874,13697.639982169996,231.89022434999788,53193.50830344001
2024-09-08,16:11:16.000,252,11069123,127765,0,1725811875,13697.741026819996,231.82678218000365,53193.52926480001
2024-09-08,16:11:17.000,252,11069241,127725,0,1725811876,13697.869016709992,231.74924175000342,53193.50131632
2024-09-08,16:11:18.000,252,11069226,128165,0,1725811877,13697.949852429992,231.59416089000297,53193.43843224001
2024-09-08,16:11:19.000,252,11069192,127725,0,1725811878,13698.111523869993,231.4602274200006,53193.52926480001
2024-09-08,16:11:20.000,252,11069166,127805,0,1725811879,13698.178886969989,231.48842393999803,53193.466380720005
2024-09-08,16:11:21.000,252,11069165,127805,0,1725811880,13698.313613169994,231.4108835099978,53193.47336784
2024-09-08,16:11:22.000,252,11069185,127845,0,1725811881,13698.40118519999,231.3403922100042,53193.40349664
2024-09-08,16:11:23.000,252,11069222,127685,0,1725811882,13698.556120329995,231.30514656000014,53193.424458
2024-09-08,16:11:24.000,252,11069145,127805,0,1725811883,13698.56285663999,231.29104830000142,53193.44541936
2024-09-08,16:11:25.000,252,11069099,127725,0,1725811884,13698.677373909995,231.28399917000206,53193.424458
2024-09-08,16:11:26.000,252,11069180,127725,0,1725811885,13698.66390128999,231.31924481999886,53193.40349664
2024-09-08,16:11:27.000,252,11069217,128005,0,1725811886,13698.77168225,231.3121956899995,53193.424458
2024-09-08,16:11:28.000,252,11069186,127845,0,1725811887,13698.785154869991,231.29104830000142,53193.43843224001
2024-09-08,16:11:29.000,252,11069185,127805,0,1725811888,13698.778418559996,231.32629394999822,53193.45939360001
2024-09-08,16:11:30.000,252,11069159,127725,0,1725811889,13698.818836419996,231.34744134000357,53193.417470880006
2024-09-08,16:11:31.000,252,11069167,127805,0,1725811890,13698.81210011,231.38268699000037,53193.48035496
2024-09-08,16:11:32.000,252,11069149,127885,0,1725811891,13698.852517970001,231.36858873000165,53193.48734208001
2024-09-08,16:11:33.000,252,11069158,127925,0,1725811892,13698.872726900001,231.3615396000023,53193.536251920006
2024-09-08,16:11:34.000,252,11069250,127725,0,1725811893,13698.899672139996,231.4249817700038,53193.44541936
2024-09-08,16:11:35.000,252,11069217,128245,0,1725811894,13698.913144760001,231.39678524999908,53193.515290560004
2024-09-08,16:11:36.000,252,11069200,128165,0,1725811895,13698.913144760001,231.45317829000123,53193.52926480001
2024-09-08,16:11:37.000,252,11069160,127805,0,1725811896,13698.933353690001,231.50252220000402,53193.55022616
2024-09-08,16:11:38.000,252,11069280,127845,0,1725811897,13698.886199519991,231.50252220000402,53193.60612312001
2024-09-08,16:11:39.000,252,11069193,127885,0,1725811898,13698.852517970001,231.58006263000425,53193.62009736
2024-09-08,16:11:40.000,252,11069167,127765,0,1725811899,13698.839045349996,231.64350479999848,53193.62708448001
2024-09-08,16:11:41.000,252,11069239,128005,0,1725811900,13698.758209629996,231.6082591500017,53193.62009736
2024-09-08,16:11:42.000,252,11069154,127925,0,1725811901,13698.657164979995,231.6717013200032,53193.62009736
2024-09-08,16:11:43.000,252,11069248,127565,0,1725811902,13698.56959295,231.65760306000448,53193.634071600005
2024-09-08,16:11:44.000,252,11069192,127845,0,1725811903,13698.495493539995,231.70694697,53193.62009736
2024-09-08,16:11:45.000,252,11069174,127805,0,1725811904,13698.42813044,231.6717013200032,53193.67599432001
2024-09-08,16:11:46.000,252,11069272,127805,0,1725811905,13698.36076733999,231.66465219000384,53193.55022616
2024-09-08,16:11:47.000,252,11069188,127885,0,1725811906,13698.293404239994,231.62940653999976,53193.61311024
2024-09-08,16:11:48.000,252,11069192,127765,0,1725811907,13698.327085789999,231.60121002000233,53193.682981440004
2024-09-08,16:11:49.000,252,11069140,128165,0,1725811908,13698.293404239994,231.54481698000018,53193.64804584
2024-09-08,16:11:50.000,252,11069241,127885,0,1725811909,13698.205832209998,231.50957133000338,53193.634071600005
2024-09-08,16:11:51.000,252,11069196,127805,0,1725811910,13698.259722689989,231.50252220000402,53193.57118752
2024-09-08,16:11:52.000,252,11069109,127885,0,1725811911,13698.212568519994,231.46727654999995,53193.57118752
2024-09-08,16:11:53.000,252,11069245,127765,0,1725811912,13698.219304829989,231.36858873000165,53193.59214888
2024-09-08,16:11:54.000,252,11069189,127805,0,1725811913,13698.252986379994,231.36858873000165,53193.54323904
2024-09-08,16:11:55.000,252,11069197,127685,0,1725811914,13698.232777449994,231.2769500400027,53193.55721328001
2024-09-08,16:11:56.000,252,11069130,127805,0,1725811915,13698.266458999999,231.2276061299999,53193.564200400004
2024-09-08,16:11:57.000,252,11069285,127685,0,1725811916,13698.246250069998,231.0654761400001,53193.585161760006
2024-09-08,16:11:58.000,252,11069222,127685,0,1725811917,13698.246250069998,231.0654761400001,53193.564200400004
2024-09-08,16:11:59.000,252,11069182,127525,0,1725811918,13698.252986379994,230.93859180000436,53193.57118752
2024-09-08,16:12:00.000,252,11069236,127845,0,1725811919,13698.246250069998,230.85400224000477,53193.57817464001
2024-09-08,16:12:01.000,252,11069211,127805,0,1725811920,13698.219304829989,230.76236354999855,53193.55022616
2024-09-08,16:12:02.000,252,11069125,127605,0,1725811921,13698.246250069998,230.6707248599996,53193.515290560004
2024-09-08,16:12:03.000,252,11069189,127805,0,1725811922,13698.246250069998,230.6707248599996,53193.466380720005
2024-09-08,16:12:04.000,252,11069193,127645,0,1725811923,13698.226041139998,230.57908617000066,53193.52926480001
2024-09-08,16:12:05.000,252,11069192,127845,0,1725811924,13698.246250069998,230.56498791000195,53193.424458
2024-09-08,16:12:06.000,252,11069226,127845,0,1725811925,13698.232777449994,230.5720370400013,53193.466380720005
2024-09-08,16:12:07.000,252,11069256,127845,0,1725811926,13698.266458999999,230.58613530000002,53193.44541936
2024-09-08,16:12:08.000,252,11069231,127805,0,1725811927,13698.293404239994,230.57908617000066,53193.43144512
2024-09-08,16:12:09.000,252,11069233,127645,0,1725811928,13698.279931619989,230.5579387800026,53193.45939360001
2024-09-08,16:12:10.000,252,11069114,127685,0,1725811929,13698.273195309994,230.6213809500041,53193.45240648
2024-09-08,16:12:11.000,252,11069173,127885,0,1725811930,13698.300140549989,230.6354792100028,53193.48035496
2024-09-08,16:12:12.000,252,11069167,127885,0,1725811931,13698.354031029994,230.66367573000025,53193.45939360001
2024-09-08,16:12:13.000,252,11069248,127965,0,1725811932,13698.38097626999,230.71301964000304,53193.48734208001
2024-09-08,16:12:14.000,252,11069185,127805,0,1725811933,13698.36076733999,230.73416703000112,53193.44541936
2024-09-08,16:12:15.000,252,11069182,127805,0,1725811934,13698.36076733999,230.7553144199992,53193.466380720005
2024-09-08,16:12:16.000,252,11069157,128005,0,1725811935,13698.279931619989,230.81170746000134,53193.43843224001
2024-09-08,16:12:17.000,252,11069207,127765,0,1725811936,13698.273195309994,230.89629702000093,53193.41048376001
2024-09-08,16:12:18.000,252,11069197,128005,0,1725811937,13698.212568519994,230.91039527999965,53193.36157392001
2024-09-08,16:12:19.000,252,11069240,127885,0,1725811938,13698.212568519994,230.97383745000116,53193.45240648
2024-09-08,16:12:20.000,252,11069213,127925,0,1725811939,13698.172150659993,230.99498483999923,53193.424458
2024-09-08,16:12:21.000,252,11069221,127525,0,1725811940,13698.145205419998,231.03727962000266,53193.38952240001
2024-09-08,16:12:22.000,252,11069225,127765,0,1725811941,13698.104787559998,231.07252526999946,53193.40349664
2024-09-08,16:12:23.000,252,11069147,127965,0,1725811942,13698.124996489998,231.12186918000225,53193.424458
2024-09-08,16:12:24.000,252,11069182,127965,0,1725811943,13698.145205419998,231.1289183100016,53193.41048376001
2024-09-08,16:12:25.000,252,11069244,128085,0,1725811944,13698.145205419998,231.1641639599984,53193.44541936
2024-09-08,16:12:26.000,252,11069136,127925,0,1725811945,13698.158678039988,231.14301657000033,53193.43144512
2024-09-08,16:12:27.000,252,11069186,127805,0,1725811946,13698.104787559998,231.18531135000376,53193.48734208001
2024-09-08,16:12:28.000,252,11069151,127805,0,1725811947,13698.131732799993,231.20645874000184,53193.48734208001
2024-09-08,16:12:29.000,252,11069179,127925,0,1725811948,13698.124996489998,231.20645874000184,53193.466380720005
2024-09-08,16:12:30.000,252,11069167,127885,0,1725811949,13697.997006600002,231.23465525999927,53193.48734208001
2024-09-08,16:12:31.000,252,11069241,127845,0,1725811950,13697.936379810002,231.31924481999886,53193.4943292
2024-09-08,16:12:32.000,252,11069201,127845,0,1725811951,13697.936379810002,231.33334308000485,53193.536251920006
2024-09-08,16:12:33.000,252,11069151,127645,0,1725811952,13697.815126230002,231.38973611999972,53193.47336784
2024-09-08,16:12:34.000,252,11069184,127845,0,1725811953,13697.754499440001,231.46727654999995,53193.50131632
2024-09-08,16:12:35.000,252,11069177,127725,0,1725811954,13697.639982169996,231.51662046000274,53193.43843224001
2024-09-08,16:12:36.000,252,11069151,127805,0,1725811955,13697.653454790001,231.55186610999954,53193.4943292
2024-09-08,16:12:37.000,252,11069215,128165,0,1725811956,13697.559146449996,231.58006263000425,53193.424458
2024-09-08,16:12:38.000,252,11069216,127565,0,1725811957,13697.586091689991,231.5589152399989,53193.45939360001
2024-09-08,16:12:39.000,252,11069182,128085,0,1725811958,13697.57261907,231.53776785000082,53193.396509520004
2024-09-08,16:12:40.000,252,11069218,127845,0,1725811959,13697.599564309996,231.50252220000402,53193.38952240001
2024-09-08,16:12:41.000,252,11069243,127805,0,1725811960,13697.606300619991,231.4743256799993,53193.45240648
2024-09-08,16:12:42.000,252,11069245,128165,0,1725811961,13697.619773239996,231.41793264000444,53193.424458
2024-09-08,16:12:43.000,252,11069189,127965,0,1725811962,13697.63324586,231.3615396000023,53193.37554816
2024-09-08,16:12:44.000,252,11069226,127845,0,1725811963,13697.660191099996,231.3615396000023,53193.36157392001
2024-09-08,16:12:45.000,252,11069136,127885,0,1725811964,13697.660191099996,231.30514656000014,53193.40349664
2024-09-08,16:12:46.000,252,11069223,128365,0,1725811965,13697.714081580001,231.248753519998,53193.30567696
2024-09-08,16:12:47.000,252,11069238,127885,0,1725811966,13697.687136339991,231.2135078700012,53193.38253528
2024-09-08,16:12:48.000,252,11069173,127325,0,1725811967,13697.687136339991,231.1641639599984,53193.347599680004
2024-09-08,16:12:49.000,252,11069235,127725,0,1725811968,13697.673663720001,231.10072179000417,53193.3545868
2024-09-08,16:12:50.000,252,11069215,127485,0,1725811969,13697.626509549991,231.05137788000138,53193.32663832
2024-09-08,16:12:51.000,252,11069185,127645,0,1725811970,13697.619773239996,230.98793570999987,53193.298689840005
2024-09-08,16:12:52.000,252,11069118,127565,0,1725811971,13697.586091689991,231.00908309999795,53193.26375424
2024-09-08,16:12:53.000,252,11069178,127525,0,1725811972,13697.592828,230.93859180000436,53193.20785728
2024-09-08,16:12:54.000,252,11069196,127525,0,1725811973,13697.49178335,230.9033461500003,53193.1449732
2024-09-08,16:12:55.000,252,11069161,127645,0,1725811974,13697.53220121,230.81170746000134,53193.15196032001
2024-09-08,16:12:56.000,252,11069154,127685,0,1725811975,13697.51199228,230.76236354999855,53193.1449732
2024-09-08,16:12:57.000,252,11069141,127405,0,1725811976,13697.586091689991,230.64957747000153,53193.1100376
2024-09-08,16:12:58.000,252,11069192,127725,0,1725811977,13697.687136339991,230.56498791000195,53193.033179280006
2024-09-08,16:12:59.000,252,11069119,127565,0,1725811978,13697.727554199992,230.4451526999983,53192.99824368
2024-09-08,16:13:00.000,252,11069146,127685,0,1725811979,13697.734290510001,230.33236662000127,53192.97728232
2024-09-08,16:13:01.000,252,11069156,127485,0,1725811980,13697.842071469997,230.24777706000168,53192.963308080005
2024-09-08,16:13:02.000,252,11069157,127605,0,1725811981,13697.909434569992,230.1138435899993,53192.9702952
2024-09-08,16:13:03.000,252,11069136,127485,0,1725811982,13697.976797670002,229.97286099000485,53192.893436880004
2024-09-08,16:13:04.000,252,11069152,127725,0,1725811983,13698.111523869993,229.89532056000462,53192.914398240006
2024-09-08,16:13:05.000,252,11069132,127685,0,1725811984,13698.178886969989,229.78958360999968,53192.893436880004
2024-09-08,16:13:06.000,252,11069165,127685,0,1725811985,13698.320349479989,229.71204317999945,53192.893436880004
2024-09-08,16:13:07.000,252,11069111,127445,0,1725811986,13698.42813044,229.67679753000266,53192.963308080005
2024-09-08,16:13:08.000,252,11069171,127485,0,1725811987,13698.556120329995,229.63450274999923,53192.87946264
2024-09-08,16:13:09.000,252,11069155,127565,0,1725811988,13698.66390128999,229.61335536000115,53192.90741112001
2024-09-08,16:13:10.000,252,11069175,127685,0,1725811989,13698.785154869991,229.58515884000371,53192.88644976001
2024-09-08,16:13:11.000,252,11069172,127485,0,1725811990,13698.845781659991,229.61335536000115,53192.88644976001
2024-09-08,16:13:12.000,252,11069129,127685,0,1725811991,13698.946826309992,229.6204044900005,53192.94933384
2024-09-08,16:13:13.000,252,11069183,127725,0,1725811992,13698.960298929996,229.6204044900005,53192.87247552
2024-09-08,16:13:14.000,252,11069137,127925,0,1725811993,13698.973771550001,229.69089579000138,53192.92138536
2024-09-08,16:13:15.000,252,11069111,127885,0,1725811994,13698.933353690001,229.76138709000224,53192.900424
2024-09-08,16:13:16.000,252,11069058,127885,0,1725811995,13698.953562620001,229.81073099999776,53192.99824368
2024-09-08,16:13:17.000,252,11069183,128005,0,1725811996,13698.913144760001,229.8036818699984,53193.0401664
2024-09-08,16:13:18.000,252,11069133,127845,0,1725811997,13698.83230904,229.8177801300044,53193.06811488
2024-09-08,16:13:19.000,252,11069221,128205,0,1725811998,13698.805363799991,229.82482926000375,53193.04715352
2024-09-08,16:13:20.000,252,11069103,127805,0,1725811999,13698.798627489996,229.83892752000247,53193.07510200001
2024-09-08,16:13:21.000,252,11069227,127845,0,1725812000,13698.73126439,229.7684362200016,53193.09606336
2024-09-08,16:13:22.000,252,11069103,127885,0,1725812001,13698.717791769996,229.74023970000417,53193.12401184001
2024-09-08,16:13:23.000,252,11069055,127925,0,1725812002,13698.6706376,229.7190923099988,53193.1100376
2024-09-08,16:13:24.000,252,11069147,128005,0,1725812003,13698.636956049995,229.67679753000266,53193.15196032001
2024-09-08,16:13:25.000,252,11069245,127765,0,1725812004,13698.58306556999,229.58515884000371,53193.10305048001
2024-09-08,16:13:26.000,252,11069146,127845,0,1725812005,13698.58306556999,229.49352015000477,53193.08907624
2024-09-08,16:13:27.000,252,11069141,127965,0,1725812006,13698.61001081,229.4230288500039,53193.15196032001
2024-09-08,16:13:28.000,252,11069179,127685,0,1725812007,13698.616747119995,229.31729189999896,53193.17292168001
2024-09-08,16:13:29.000,252,11069151,127645,0,1725812008,13698.636956049995,229.2749971200028,53193.17292168001
2024-09-08,16:13:30.000,252,11069183,127445,0,1725812009,13698.616747119995,229.14106365000043,53193.2148444
2024-09-08,16:13:31.000,252,11069142,128005,0,1725812010,13698.64369235999,229.00713017999806,53193.200870160006
2024-09-08,16:13:32.000,252,11069125,127805,0,1725812011,13698.697582839995,228.97893366000062,53193.20785728
2024-09-08,16:13:33.000,252,11069128,128005,0,1725812012,13698.71105546,228.85204932000488,53193.27074136001
2024-09-08,16:13:34.000,252,11069155,127645,0,1725812013,13698.69084653,228.78860715000337,53193.29170272001
2024-09-08,16:13:35.000,252,11069217,127845,0,1725812014,13698.68411021999,228.7533614999993,53193.30567696
2024-09-08,16:13:36.000,252,11069152,127805,0,1725812015,13698.657164979995,228.654673680001,53193.34061256001
2024-09-08,16:13:37.000,252,11069177,127685,0,1725812016,13698.616747119995,228.71106672000315,53193.38253528
2024-09-08,16:13:38.000,252,11069201,127885,0,1725812017,13698.61001081,228.68287019999843,53193.3545868
2024-09-08,16:13:39.000,252,11069146,127845,0,1725812018,13698.54264770999,228.7533614999993,53193.3545868
2024-09-08,16:13:40.000,252,11069145,127845,0,1725812019,13698.556120329995,228.7181158500025,53193.396509520004
2024-09-08,16:13:41.000,252,11069152,127845,0,1725812020,13698.54938402,228.77450889000465,53193.36157392001
2024-09-08,16:13:42.000,252,11069136,127805,0,1725812021,13698.515702469995,228.8027054100021,53193.31965120001
2024-09-08,16:13:43.000,252,11069085,127845,0,1725812022,13698.52917509,228.83090192999953,53193.32663832
2024-09-08,16:13:44.000,252,11069091,127805,0,1725812023,13698.50222984999,228.88729497000168,53193.36157392001
2024-09-08,16:13:45.000,252,11069207,127885,0,1725812024,13698.56959295,228.92958974999783,53193.37554816
2024-09-08,16:13:46.000,252,11069179,127805,0,1725812025,13698.61001081,228.93663888000447,53193.40349664
2024-09-08,16:13:47.000,252,11069130,127965,0,1725812026,13698.616747119995,228.9648354000019,53193.43843224001
2024-09-08,16:13:48.000,252,11069266,127885,0,1725812027,13698.677373909995,228.98598278999998,53193.44541936
2024-09-08,16:13:49.000,252,11069123,127645,0,1725812028,13698.76494593999,229.02122844000405,53193.466380720005
2024-09-08,16:13:50.000,252,11069138,127645,0,1725812029,13698.778418559996,229.09876887000428,53193.45939360001
2024-09-08,16:13:51.000,252,11069165,127805,0,1725812030,13698.785154869991,229.10581800000364,53193.52227768
2024-09-08,16:13:52.000,252,11069091,127925,0,1725812031,13698.81210011,229.112867130003,53193.47336784
2024-09-08,16:13:53.000,252,11069184,128085,0,1725812032,13698.818836419996,229.1481127799998,53193.4943292
2024-09-08,16:13:54.000,252,11069183,127925,0,1725812033,13698.81210011,229.18335843000386,53193.585161760006
2024-09-08,16:13:55.000,252,11069167,127845,0,1725812034,13698.79189118,229.19040756000322,53193.55022616
2024-09-08,16:13:56.000,252,11069146,127885,0,1725812035,13698.805363799991,229.16926016999787,53193.65503296001
2024-09-08,16:13:57.000,252,11069244,127805,0,1725812036,13698.79189118,229.14106365000043,53193.61311024
2024-09-08,16:13:58.000,252,11069171,127805,0,1725812037,13698.76494593999,229.1622110399985,53193.64105872
2024-09-08,16:13:59.000,252,11069132,128005,0,1725812038,13698.805363799991,229.08467060999828,53193.634071600005
2024-09-08,16:14:00.000,252,11069162,127725,0,1725812039,13698.798627489996,229.03532670000277,53193.74586552001
2024-09-08,16:14:01.000,252,11069237,127525,0,1725812040,13698.778418559996,229.0141793100047,53193.731891280004
2024-09-08,16:14:02.000,252,11069166,128005,0,1725812041,13698.81210011,228.93663888000447,53193.67599432001
2024-09-08,16:14:03.000,252,11069198,128005,0,1725812042,13698.805363799991,228.9013932300004,53193.703942800006
2024-09-08,16:14:04.000,252,11069131,127725,0,1725812043,13698.76494593999,228.8379510599989,53193.77381400001
2024-09-08,16:14:05.000,252,11069114,127805,0,1725812044,13698.74473700999,228.76041062999866,53193.752852640006
2024-09-08,16:14:06.000,252,11069181,127805,0,1725812045,13698.73126439,228.72516498000186,53193.752852640006
2024-09-08,16:14:07.000,252,11069238,127605,0,1725812046,13698.758209629996,228.6899193299978,53193.8087496
2024-09-08,16:14:08.000,252,11069170,127685,0,1725812047,13698.75147332,228.62647716000356,53193.801762480005
2024-09-08,16:14:09.000,252,11069211,127885,0,1725812048,13698.72452807999,228.5559858600027,53193.801762480005
2024-09-08,16:14:10.000,252,11069184,127885,0,1725812049,13698.697582839995,228.52778933999798,53193.752852640006
2024-09-08,16:14:11.000,252,11069142,128005,0,1725812050,13698.6706376,228.40090500000224,53193.72490416001
2024-09-08,16:14:12.000,252,11069213,127885,0,1725812051,13698.677373909995,228.42205239000032,53193.82272384001
2024-09-08,16:14:13.000,252,11069214,127805,0,1725812052,13698.62348342999,228.3445119600001,53193.76682688
2024-09-08,16:14:14.000,252,11069200,127925,0,1725812053,13698.63021974,228.29516805000458,53193.79477536001
2024-09-08,16:14:15.000,252,11069195,127845,0,1725812054,13698.636956049995,228.2458241400018,53193.78778824
2024-09-08,16:14:16.000,252,11069184,127805,0,1725812055,13698.576329259995,228.20352935999836,53193.78778824
2024-09-08,16:14:17.000,252,11069226,127645,0,1725812056,13698.60327449999,228.12598892999813,53193.83669808
2024-09-08,16:14:18.000,252,11069241,127565,0,1725812057,13698.596538189995,228.16828371000156,53193.84368520001
2024-09-08,16:14:19.000,252,11069276,127645,0,1725812058,13698.576329259995,228.1612345800022,53193.83669808
2024-09-08,16:14:20.000,252,11069257,127805,0,1725812059,13698.556120329995,228.17533284000092,53193.8087496
2024-09-08,16:14:21.000,252,11069259,128165,0,1725812060,13698.58980188,228.21762762000435,53193.86464656001
2024-09-08,16:14:22.000,252,11069228,128085,0,1725812061,13698.62348342999,228.29516805000458,53193.82272384001
2024-09-08,16:14:23.000,252,11069155,127805,0,1725812062,13698.66390128999,228.25287327000115,53193.8087496
2024-09-08,16:14:24.000,252,11069272,128045,0,1725812063,13698.697582839995,228.3445119600001,53193.88560792
2024-09-08,16:14:25.000,252,11069248,128045,0,1725812064,13698.717791769996,228.33041370000137,53193.91355640001
2024-09-08,16:14:26.000,252,11069264,127845,0,1725812065,13698.717791769996,228.3586102199988,53193.871633680006
2024-09-08,16:14:27.000,252,11069259,127845,0,1725812066,13698.68411021999,228.35156108999945,53193.920543520006
2024-09-08,16:14:28.000,252,11069184,127685,0,1725812067,13698.697582839995,228.42910151999968,53193.85765944
2024-09-08,16:14:29.000,252,11069279,127805,0,1725812068,13698.74473700999,228.39385587000288,53193.88560792
2024-09-08,16:14:30.000,252,11069217,127525,0,1725812069,13698.71105546,228.42205239000032,53193.8786208
2024-09-08,16:14:31.000,252,11069301,127965,0,1725812070,13698.697582839995,228.39385587000288,53193.8087496
2024-09-08,16:14:32.000,252,11069205,127885,0,1725812071,13698.73126439,228.36565934999817,53193.86464656001
2024-09-08,16:14:33.000,252,11069227,127845,0,1725812072,13698.77168225,228.42205239000032,53193.78778824
2024-09-08,16:14:34.000,252,11069227,127805,0,1725812073,13698.785154869991,228.35156108999945,53193.82971096
2024-09-08,16:14:35.000,252,11069253,127845,0,1725812074,13698.798627489996,228.38680674000352,53193.8087496
2024-09-08,16:14:36.000,252,11069272,127765,0,1725812075,13698.892935830001,228.30221718000394,53193.85765944
2024-09-08,16:14:37.000,252,11069211,127685,0,1725812076,13698.940089999996,228.30221718000394,53193.77381400001
2024-09-08,16:14:38.000,252,11069193,127845,0,1725812077,13699.000716789997,228.30221718000394,53193.78080112
2024-09-08,16:14:39.000,252,11069177,127965,0,1725812078,13699.081552509997,228.2246767500037,53193.850672320004
2024-09-08,16:14:40.000,252,11069231,128005,0,1725812079,13699.155651920002,228.18943109999964,53193.76682688
2024-09-08,16:14:41.000,252,11069215,127805,0,1725812080,13699.229751329993,228.17533284000092,53193.682981440004
2024-09-08,16:14:42.000,252,11069224,127805,0,1725812081,13699.351004909993,228.14008719000412,53193.71791704
2024-09-08,16:14:43.000,252,11069190,127885,0,1725812082,13699.465522179999,228.0625467600039,53193.752852640006
2024-09-08,16:14:44.000,252,11069206,127725,0,1725812083,13699.60024837999,228.03435023999918,53193.731891280004
2024-09-08,16:14:45.000,252,11069286,127645,0,1725812084,13699.66761148,227.97090806999768,53193.77381400001
2024-09-08,16:14:46.000,252,11069200,127925,0,1725812085,13699.74171088999,227.90041677000409,53193.8087496
2024-09-08,16:14:47.000,252,11069224,128045,0,1725812086,13699.88990971,227.8510728600013,53193.871633680006
2024-09-08,16:14:48.000,252,11069257,127845,0,1725812087,13699.98421804999,227.73123764999764,53193.89259504001
2024-09-08,16:14:49.000,252,11069192,127605,0,1725812088,13700.044844839991,227.68189374000212,53193.90656928
2024-09-08,16:14:50.000,252,11069197,127805,0,1725812089,13700.118944249996,227.61845157000062,53193.920543520006
2024-09-08,16:14:51.000,252,11069283,127805,0,1725812090,13700.152625800001,227.56910765999783,53193.97644048
2024-09-08,16:14:52.000,252,11069181,127845,0,1725812091,13700.213252590002,227.48451809999824,53193.99740184
2024-09-08,16:14:53.000,252,11069222,127845,0,1725812092,13700.267143069992,227.406977669998,53193.99041472001
2024-09-08,16:14:54.000,252,11069222,127925,0,1725812093,13700.280615689997,227.37878115000058,53194.03233744001
2024-09-08,16:14:55.000,252,11069269,127805,0,1725812094,13700.273879380002,227.33648637000442,53194.06028592001
2024-09-08,16:14:56.000,252,11069268,127885,0,1725812095,13700.341242479997,227.31533897999907,53194.11618288
2024-09-08,16:14:57.000,252,11069242,128005,0,1725812096,13700.314297240002,227.28009333000227,53194.13015712001
2024-09-08,16:14:58.000,252,11069287,128005,0,1725812097,13700.327769859992,227.28009333000227,53194.17207984
2024-09-08,16:14:59.000,252,11069186,128005,0,1725812098,13700.294088310002,227.25189681000484,53194.207015440006
2024-09-08,16:15:00.000,252,11069232,128005,0,1725812099,13700.307560929992,227.2448476799982,53194.27688664001
2024-09-08,16:15:01.000,252,11069277,127925,0,1725812100,13700.314297240002,227.23074941999948,53194.255925280006
2024-09-08,16:15:02.000,252,11069333,127885,0,1725812101,13700.307560929992,227.28009333000227,53194.29784800001
2024-09-08,16:15:03.000,252,11069287,127765,0,1725812102,13700.267143069992,227.30124072000035,53194.304835120005
2024-09-08,16:15:04.000,252,11069298,128165,0,1725812103,13700.267143069992,227.33648637000442,53194.33977072
2024-09-08,16:15:05.000,252,11069303,128005,0,1725812104,13700.280615689997,227.38583027999994,53194.38169344
2024-09-08,16:15:06.000,252,11069264,127765,0,1725812105,13700.233461520002,227.41402680000465,53194.38169344
2024-09-08,16:15:07.000,252,11069230,127965,0,1725812106,13700.260406759997,227.4563215800008,53194.4375904
2024-09-08,16:15:08.000,252,11069302,127965,0,1725812107,13700.240197829997,227.47041983999952,53194.44457752001
2024-09-08,16:15:09.000,252,11069275,127805,0,1725812108,13700.206516279992,227.53386201000103,53194.45156464
2024-09-08,16:15:10.000,252,11069258,127845,0,1725812109,13700.240197829997,227.56205852999847,53194.5074616
2024-09-08,16:15:11.000,252,11069254,127805,0,1725812110,13700.300824619997,227.52681288000167,53194.44457752001
2024-09-08,16:15:12.000,252,11069306,127805,0,1725812111,13700.388396649993,227.56205852999847,53194.51444872001
2024-09-08,16:15:13.000,252,11069261,127725,0,1725812112,13700.496177609988,227.56205852999847,53194.55637144
2024-09-08,16:15:14.000,252,11069289,127485,0,1725812113,13700.577013329988,227.5550093999991,53194.56335856001
2024-09-08,16:15:15.000,252,11069248,127805,0,1725812114,13700.684794289999,227.5056654900036,53194.53541008001
2024-09-08,16:15:16.000,252,11069348,127885,0,1725812115,13700.785838939999,227.49156723000488,53194.58431992001
2024-09-08,16:15:17.000,252,11069253,127805,0,1725812116,13700.873410969994,227.44222332000209,53194.59829416
2024-09-08,16:15:18.000,252,11069330,127885,0,1725812117,13700.94077406999,227.4563215800008,53194.62624264
2024-09-08,16:15:19.000,252,11069265,128005,0,1725812118,13701.02160978999,227.44927245000144,53194.66816536
2024-09-08,16:15:20.000,252,11069252,127885,0,1725812119,13701.12265443999,227.406977669998,53194.710088080006
2024-09-08,16:15:21.000,252,11069290,127805,0,1725812120,13701.223699089991,227.44222332000209,53194.70310096001
2024-09-08,16:15:22.000,252,11069268,127925,0,1725812121,13701.304534809991,227.421075930004,53194.77297216
2024-09-08,16:15:23.000,252,11069314,128045,0,1725812122,13701.385370529992,227.38583027999994,53194.807907760005
2024-09-08,16:15:24.000,252,11069328,127485,0,1725812123,13701.445997319992,227.37173202000122,53194.82886912001
2024-09-08,16:15:25.000,252,11069298,127805,0,1725812124,13701.493151490002,227.32238810999843,53194.821882
2024-09-08,16:15:26.000,252,11069356,127765,0,1725812125,13701.573987210002,227.25189681000484,53194.856817600004
2024-09-08,16:15:27.000,252,11069341,128165,0,1725812126,13701.600932449997,227.20255290000205,53194.856817600004
2024-09-08,16:15:28.000,252,11069255,127725,0,1725812127,13701.614405070002,227.12501247000182,53194.926688800006
2024-09-08,16:15:29.000,252,11069348,127885,0,1725812128,13701.634614000002,227.07566855999903,53194.91271456
2024-09-08,16:15:30.000,252,11069328,127925,0,1725812129,13701.701977099998,227.00517725999816,53194.96861152001
2024-09-08,16:15:31.000,252,11069331,127805,0,1725812130,13701.701977099998,226.89239118000114,53194.9616244
2024-09-08,16:15:32.000,252,11069333,127765,0,1725812131,13701.782812819998,226.7514085799994,53194.9616244
2024-09-08,16:15:33.000,252,11069272,127445,0,1725812132,13701.776076509988,226.5892785899996,53194.94765016001
2024-09-08,16:15:34.000,252,11069324,127485,0,1725812133,13701.782812819998,226.51173815999937,53195.01752136001
2024-09-08,16:15:35.000,252,11069366,127445,0,1725812134,13701.803021749998,226.3073133900034,53195.00354712
2024-09-08,16:15:36.000,252,11069373,127605,0,1725812135,13701.836703299989,226.16633079000167,53195.05944408
2024-09-08,16:15:37.000,252,11069292,127725,0,1725812136,13701.910802709994,226.0112499300012,53194.96861152001
2024-09-08,16:15:38.000,252,11069266,127485,0,1725812137,13701.910802709994,225.87026732999948,53194.98957288
2024-09-08,16:15:39.000,252,11069326,127485,0,1725812138,13701.957956879989,225.70813733999967,53194.9616244
2024-09-08,16:15:40.000,252,11069276,127525,0,1725812139,13701.951220569994,225.602400390002,53194.9616244
2024-09-08,16:15:41.000,252,11069268,127725,0,1725812140,13701.971429499994,225.49666344000434,53194.905727440004
2024-09-08,16:15:42.000,252,11069260,127485,0,1725812141,13701.964693189999,225.3556808400026,53194.93367592
2024-09-08,16:15:43.000,252,11069263,127405,0,1725812142,13701.944484259999,225.24994388999767,53194.975598640005
2024-09-08,16:15:44.000,252,11069308,127725,0,1725812143,13701.870384849994,225.1935508500028,53194.94066304
2024-09-08,16:15:45.000,252,11069258,127205,0,1725812144,13701.843439609998,225.13010868000129,53195.01053424
2024-09-08,16:15:46.000,252,11069326,127605,0,1725812145,13701.722186029998,225.0807647699985,53194.94066304
2024-09-08,16:15:47.000,252,11069227,127805,0,1725812146,13701.621141379997,225.05961738000042,53195.01752136001
2024-09-08,16:15:48.000,252,11069353,127365,0,1725812147,13701.567250899992,225.00322433999827,53195.0314956
2024-09-08,16:15:49.000,252,11069247,128045,0,1725812148,13701.398843149997,225.0102734700049,53195.05944408
2024-09-08,16:15:50.000,252,11069327,127525,0,1725812149,13701.27085326,225.00322433999827,53195.024508480004
2024-09-08,16:15:51.000,252,11069306,127605,0,1725812150,13701.156335989996,224.97502782000083,53195.0314956
2024-09-08,16:15:52.000,252,11069285,127565,0,1725812151,13701.035082409995,224.95388043000276,53195.00354712
2024-09-08,16:15:53.000,252,11069307,127685,0,1725812152,13700.96098299999,224.92568390999804,53194.99656000001
2024-09-08,16:15:54.000,252,11069246,127285,0,1725812153,13700.86667466,224.89043826000125,53194.98957288
2024-09-08,16:15:55.000,252,11069280,127405,0,1725812154,13700.75889369999,224.8622417400038,53195.00354712
2024-09-08,16:15:56.000,252,11069267,127765,0,1725812155,13700.718475839989,224.81289783000102,53194.98258576
2024-09-08,16:15:57.000,252,11069326,127445,0,1725812156,13700.671321669994,224.76355391999823,53194.95463728
2024-09-08,16:15:58.000,252,11069315,127245,0,1725812157,13700.597222259988,224.6366695800025,53194.91970168001
2024-09-08,16:15:59.000,252,11069331,127645,0,1725812158,13700.590485949993,224.58027654000034,53194.94066304
2024-09-08,16:16:00.000,252,11069282,127565,0,1725812159,13700.563540709998,224.50978523999947,53194.93367592
2024-09-08,16:16:01.000,252,11069296,127725,0,1725812160,13700.590485949993,224.43224480999925,53194.856817600004
2024-09-08,16:16:02.000,252,11069285,127605,0,1725812161,13700.624167499998,224.34765524999966,53194.84983048001
2024-09-08,16:16:03.000,252,11069254,127845,0,1725812162,13700.664585359998,224.24896743000136,53194.821882
2024-09-08,16:16:04.000,252,11069315,127845,0,1725812163,13700.698266909989,224.19962351999857,53194.807907760005
2024-09-08,16:16:05.000,252,11069240,127285,0,1725812164,13700.81952048999,224.11503395999898,53194.76598504
2024-09-08,16:16:06.000,252,11069301,127685,0,1725812165,13700.893619899995,223.9670022299979,53194.7869464
2024-09-08,16:16:07.000,252,11069300,128405,0,1725812166,13700.96098299999,223.8824126699983,53194.76598504
2024-09-08,16:16:08.000,252,11069308,127565,0,1725812167,13701.0283461,223.73438094000448,53194.7170752
2024-09-08,16:16:09.000,252,11069278,127885,0,1725812168,13701.075500269995,223.66388964000362,53194.68213960001
2024-09-08,16:16:10.000,252,11069262,127885,0,1725812169,13701.16980861,223.5370053000006,53194.689126720004
2024-09-08,16:16:11.000,252,11069273,127445,0,1725812170,13701.237171709996,223.44536661000166,53194.63322976001
2024-09-08,16:16:12.000,252,11069271,127965,0,1725812171,13701.311271120001,223.3748753100008,53194.63322976001
2024-09-08,16:16:13.000,252,11069263,127885,0,1725812172,13701.412315770001,223.23389270999905,53194.61226840001
2024-09-08,16:16:14.000,252,11069375,127725,0,1725812173,13701.493151490002,223.13520489000075,53194.63322976001
2024-09-08,16:16:15.000,252,11069249,127845,0,1725812174,13701.547041969992,223.0788118499986,53194.591307040006
2024-09-08,16:16:16.000,252,11069238,127685,0,1725812175,13701.607668759993,223.01536968000437,53194.55637144
2024-09-08,16:16:17.000,252,11069333,127885,0,1725812176,13701.661559239998,222.90258360000007,53194.570345680004
2024-09-08,16:16:18.000,252,11069255,128005,0,1725812177,13701.600932449997,222.86733795000328,53194.52842296
2024-09-08,16:16:19.000,252,11069222,127805,0,1725812178,13701.594196140002,222.7827483900037,53194.521435840004
2024-09-08,16:16:20.000,252,11069267,127845,0,1725812179,13701.641350309998,222.67701143999875,53194.48650024
2024-09-08,16:16:21.000,252,11069234,127845,0,1725812180,13701.607668759993,222.6347166600026,53194.48650024
2024-09-08,16:16:22.000,252,11069323,127565,0,1725812181,13701.607668759993,222.5219305799983,53194.521435840004
2024-09-08,16:16:23.000,252,11069248,127965,0,1725812182,13701.634614000002,222.4373410199987,53194.51444872001
2024-09-08,16:16:24.000,252,11069268,127765,0,1725812183,13701.668295549993,222.35980058999849,53194.4375904
2024-09-08,16:16:25.000,252,11069256,127925,0,1725812184,13701.648086619993,222.21881799000403,53194.4375904
2024-09-08,16:16:26.000,252,11069234,127805,0,1725812185,13701.675031860002,222.12013016999845,53194.423616160006
2024-09-08,16:16:27.000,252,11069305,127445,0,1725812186,13701.688504479993,222.04963887000486,53194.43060328
2024-09-08,16:16:28.000,252,11069170,127605,0,1725812187,13701.701977099998,221.9932458300027,53194.4375904
2024-09-08,16:16:29.000,252,11069142,127885,0,1725812188,13701.762603889998,221.90160714000376,53194.4375904
2024-09-08,16:16:30.000,252,11069225,127885,0,1725812189,13701.809758059993,221.80996845000482,53194.41662904001
2024-09-08,16:16:31.000,252,11069244,127645,0,1725812190,13701.883857469998,221.72537888999796,53194.44457752001
2024-09-08,16:16:32.000,252,11069324,127685,0,1725812191,13701.910802709994,221.64078932999837,53194.36771920001
2024-09-08,16:16:33.000,252,11069156,127845,0,1725812192,13701.957956879989,221.5843962900035,53194.36073208
2024-09-08,16:16:34.000,252,11069215,127965,0,1725812193,13701.984902119999,221.51390499000263,53194.41662904001
2024-09-08,16:16:35.000,252,11069255,127845,0,1725812194,13702.005111049999,221.4363645600024,53194.46553888001
2024-09-08,16:16:36.000,252,11069252,128005,0,1725812195,13702.032056289994,221.42931543000304,53194.4375904
2024-09-08,16:16:37.000,252,11069270,127885,0,1725812196,13702.07921045999,221.3729223900009,53194.4375904
2024-09-08,16:16:38.000,252,11069197,127845,0,1725812197,13702.04552891,221.41521717000433,53194.47951312
2024-09-08,16:16:39.000,252,11069210,127725,0,1725812198,13702.1061557,221.40111890999833,53194.50047448
2024-09-08,16:16:40.000,252,11069270,127805,0,1725812199,13702.133100939995,221.39406977999897,53194.542397200006
2024-09-08,16:16:41.000,252,11069211,127765,0,1725812200,13702.112892009995,221.4081680399977,53194.570345680004
2024-09-08,16:16:42.000,252,11069230,128005,0,1725812201,13702.11962831999,221.4081680399977,53194.591307040006
2024-09-08,16:16:43.000,252,11069236,127845,0,1725812202,13702.092683079994,221.42931543000304,53194.62624264
2024-09-08,16:16:44.000,252,11069232,128125,0,1725812203,13702.01858366999,221.4716102099992,53194.68213960001
2024-09-08,16:16:45.000,252,11069236,127805,0,1725812204,13701.984902119999,221.45751195000048,53194.710088080006
2024-09-08,16:16:46.000,252,11069264,127725,0,1725812205,13701.951220569994,221.45751195000048,53194.73104944001
2024-09-08,16:16:47.000,252,11069287,127965,0,1725812206,13701.917539019989,221.45751195000048,53194.758997920006
2024-09-08,16:16:48.000,252,11069209,127765,0,1725812207,13701.890593779994,221.49275760000455,53194.81489488
2024-09-08,16:16:49.000,252,11069256,127805,0,1725812208,13701.816494369989,221.49275760000455,53194.77995928001
2024-09-08,16:16:50.000,252,11069285,127845,0,1725812209,13701.776076509988,221.49275760000455,53194.807907760005
2024-09-08,16:16:51.000,252,11069266,127845,0,1725812210,13701.782812819998,221.47865933999856,53194.77297216
2024-09-08,16:16:52.000,252,11069222,128165,0,1725812211,13701.769340199993,221.50685586000327,53194.7869464
2024-09-08,16:16:53.000,252,11069257,127805,0,1725812212,13701.688504479993,221.47865933999856,53194.72406232
2024-09-08,16:16:54.000,252,11069215,127845,0,1725812213,13701.681768169998,221.46456107999984,53194.738036560004
2024-09-08,16:16:55.000,252,11069246,127845,0,1725812214,13701.627877689993,221.47865933999856,53194.84284336
2024-09-08,16:16:56.000,252,11069224,127725,0,1725812215,13701.627877689993,221.45046282000112,53194.807907760005
2024-09-08,16:16:57.000,252,11069172,127845,0,1725812216,13701.648086619993,221.42931543000304,53194.86380472
2024-09-08,16:16:58.000,252,11069172,127965,0,1725812217,13701.634614000002,221.37997152000025,53194.821882
2024-09-08,16:16:59.000,252,11069258,127685,0,1725812218,13701.573987210002,221.3094802199994,53194.86380472
2024-09-08,16:17:00.000,252,11069213,127725,0,1725812219,13701.580723519997,221.33062761000474,53194.84983048001
2024-09-08,16:17:01.000,252,11069244,128005,0,1725812220,13701.573987210002,221.26718544000323,53194.88476608
2024-09-08,16:17:02.000,252,11069263,127525,0,1725812221,13701.506624109992,221.23193978999916,53194.89874032001
2024-09-08,16:17:03.000,252,11069260,127845,0,1725812222,13701.445997319992,221.14735022999957,53194.84284336
2024-09-08,16:17:04.000,252,11069190,127725,0,1725812223,13701.466206249992,221.0909571900047,53194.84284336
2024-09-08,16:17:05.000,252,11069201,128085,0,1725812224,13701.419052079997,221.13325197000086,53194.80092064001
2024-09-08,16:17:06.000,252,11069184,127885,0,1725812225,13701.344952669991,221.0768589299987,53194.79393352
2024-09-08,16:17:07.000,252,11069211,128085,0,1725812226,13701.318007429996,221.03456415000255,53194.76598504
2024-09-08,16:17:08.000,252,11069255,127925,0,1725812227,13701.284325879991,221.02046589000383,53194.87079184001
2024-09-08,16:17:09.000,252,11069211,127685,0,1725812228,13701.264116949991,220.95702372000233,53194.77995928001
2024-09-08,16:17:10.000,252,11069170,127845,0,1725812229,13701.19001754,220.92177806999825,53194.77297216
2024-09-08,16:17:11.000,252,11069228,128165,0,1725812230,13701.176544919996,220.92177806999825,53194.77995928001
2024-09-08,16:17:12.000,252,11069204,127685,0,1725812231,13701.095709199995,220.85128677000466,53194.67515248
2024-09-08,16:17:13.000,252,11069220,127685,0,1725812232,13700.98119192999,220.7666972099978,53194.69611384
2024-09-08,16:17:14.000,252,11069253,127725,0,1725812233,13700.90709252,220.66096026000014,53194.66816536
2024-09-08,16:17:15.000,252,11069149,127925,0,1725812234,13700.83972941999,220.62571461000334,53194.61226840001
2024-09-08,16:17:16.000,252,11069207,127165,0,1725812235,13700.752157389994,220.49883027000033,53194.62624264
2024-09-08,16:17:17.000,252,11069201,127765,0,1725812236,13700.711739529994,220.40719158000138,53194.59829416
2024-09-08,16:17:18.000,252,11069209,127685,0,1725812237,13700.597222259988,220.31555289000244,53194.59829416
2024-09-08,16:17:19.000,252,11069180,127765,0,1725812238,13700.489441299993,220.24506159000157,53194.54938432
2024-09-08,16:17:20.000,252,11069174,127645,0,1725812239,13700.341242479997,220.14637377000327,53194.50047448
2024-09-08,16:17:21.000,252,11069175,127645,0,1725812240,13700.273879380002,219.99834204000217,53194.44457752001
2024-09-08,16:17:22.000,252,11069110,127805,0,1725812241,13700.159362109996,219.92080161000194,53194.423616160006
2024-09-08,16:17:23.000,252,11069148,127965,0,1725812242,13700.03137222,219.82211379000364,53194.40964192
2024-09-08,16:17:24.000,252,11069244,127645,0,1725812243,13700.03137222,219.70932770999934,53194.40964192
2024-09-08,16:17:25.000,252,11069162,128165,0,1725812244,13699.9505365,219.60359076000168,53194.38169344
2024-09-08,16:17:26.000,252,11069151,127565,0,1725812245,13699.916854949995,219.4344116400025,53194.29086088
2024-09-08,16:17:27.000,252,11069147,127645,0,1725812246,13699.96400911999,219.3357238200042,53194.29086088
2024-09-08,16:17:28.000,252,11069194,127485,0,1725812247,13699.91011864,219.20179035000183,53194.36771920001
2024-09-08,16:17:29.000,252,11069215,127805,0,1725812248,13699.896646019995,219.08195513999817,53194.26989952
2024-09-08,16:17:30.000,252,11069237,127765,0,1725812249,13699.896646019995,218.99031644999923,53194.32579648001
2024-09-08,16:17:31.000,252,11069173,127845,0,1725812250,13699.78212874999,218.87048124000285,53194.31880936
2024-09-08,16:17:32.000,252,11069134,127845,0,1725812251,13699.674347789994,218.80703907000134,53194.353744960004
2024-09-08,16:17:33.000,252,11069192,128005,0,1725812252,13699.593512069994,218.74359689999983,53194.3327836
2024-09-08,16:17:34.000,252,11069219,127765,0,1725812253,13699.485731109999,218.65900734000024,53194.28387376
2024-09-08,16:17:35.000,252,11069163,127765,0,1725812254,13699.425104319998,218.58146691000002,53194.304835120005
2024-09-08,16:17:36.000,252,11069222,127845,0,1725812255,13699.290378119993,218.57441778000066,53194.26989952
2024-09-08,16:17:37.000,252,11069124,128005,0,1725812256,13699.209542399993,218.48982822000107,53194.24195104
2024-09-08,16:17:38.000,252,11069183,127845,0,1725812257,13699.121970369997,218.46163170000364,53194.22797680001
2024-09-08,16:17:39.000,252,11069166,128005,0,1725812258,13699.101761439997,218.37704214000405,53194.2629124
2024-09-08,16:17:40.000,252,11069132,127805,0,1725812259,13699.041134649997,218.33474736000062,53194.255925280006
2024-09-08,16:17:41.000,252,11069208,127845,0,1725812260,13698.993980480001,218.25015780000103,53194.21400256
2024-09-08,16:17:42.000,252,11069125,127925,0,1725812261,13699.000716789997,218.19376475999888,53194.2629124
2024-09-08,16:17:43.000,252,11069172,127885,0,1725812262,13698.926617379992,218.17966650000017,53194.234963920004
2024-09-08,16:17:44.000,252,11069122,128005,0,1725812263,13698.852517970001,218.17966650000017,53194.207015440006
2024-09-08,16:17:45.000,252,11069119,127805,0,1725812264,13698.738000699996,218.1585191100021,53194.13015712001
2024-09-08,16:17:46.000,252,11069168,127525,0,1725812265,13698.69084653,218.19376475999888,53194.15810560001
2024-09-08,16:17:47.000,252,11069148,127765,0,1725812266,13698.58980188,218.1726173700008,53194.10919576001
2024-09-08,16:17:48.000,252,11069107,127965,0,1725812267,13698.515702469995,218.23605954000232,53194.11618288
2024-09-08,16:17:49.000,252,11069139,127525,0,1725812268,13698.44160305999,218.22901041000296,53194.13015712001
2024-09-08,16:17:50.000,252,11069202,127925,0,1725812269,13698.4685483,218.26425605999975,53194.137144240005
2024-09-08,16:17:51.000,252,11069136,128165,0,1725812270,13698.434866749994,218.21491215000424,53194.088234400006
2024-09-08,16:17:52.000,252,11069171,127845,0,1725812271,13698.434866749994,218.19376475999888,53194.12317
2024-09-08,16:17:53.000,252,11069148,127925,0,1725812272,13698.40118519999,218.1726173700008,53194.09522152
2024-09-08,16:17:54.000,252,11069170,127965,0,1725812273,13698.38097626999,218.03868389999843,53193.9834276
2024-09-08,16:17:55.000,252,11069184,127885,0,1725812274,13698.34055840999,218.03868389999843,53194.0532988
2024-09-08,16:17:56.000,252,11069154,127845,0,1725812275,13698.259722689989,218.0739295500025,53194.018363200004
2024-09-08,16:17:57.000,252,11069152,127965,0,1725812276,13698.158678039988,218.08097868000186,53193.969453360005
2024-09-08,16:17:58.000,252,11069177,127805,0,1725812277,13698.091314939993,218.12327345999802,53193.99740184
2024-09-08,16:17:59.000,252,11069251,127725,0,1725812278,13698.030688149993,218.137371720004,53193.99041472001
2024-09-08,16:18:00.000,252,11069152,127885,0,1725812279,13697.956588740002,218.19376475999888,53193.92753064
2024-09-08,16:18:01.000,252,11069198,127765,0,1725812280,13697.875753020002,218.21491215000424,53193.95547912
2024-09-08,16:18:02.000,252,11069151,127965,0,1725812281,13697.842071469997,218.26425605999975,53193.969453360005
2024-09-08,16:18:03.000,252,11069151,128005,0,1725812282,13697.808389919992,218.27835431999847,53193.92753064
2024-09-08,16:18:04.000,252,11069182,127805,0,1725812283,13697.815126230002,218.34884561999934,53193.93451776
2024-09-08,16:18:05.000,252,11069169,127805,0,1725812284,13697.835335160002,218.37704214000405,53193.899582160004
2024-09-08,16:18:06.000,252,11069222,127845,0,1725812285,13697.788180989992,218.34884561999934,53193.94150488001
2024-09-08,16:18:07.000,252,11069214,127725,0,1725812286,13697.801653609997,218.31359997000254,53193.94150488001
2024-09-08,16:18:08.000,252,11069208,127605,0,1725812287,13697.828598849992,218.29950171000382,53193.90656928
2024-09-08,16:18:09.000,252,11069224,128005,0,1725812288,13697.788180989992,218.21491215000424,53193.93451776
2024-09-08,16:18:10.000,252,11069191,127805,0,1725812289,13697.788180989992,218.18671562999953,53193.96246624001
2024-09-08,16:18:11.000,252,11069261,127925,0,1725812290,13697.774708370001,218.137371720004,53194.00438896
2024-09-08,16:18:12.000,252,11069222,127725,0,1725812291,13697.767972059992,218.08802781000122,53194.04631168
2024-09-08,16:18:13.000,252,11069252,127805,0,1725812292,13697.741026819996,218.06688042000314,53194.02535032
2024-09-08,16:18:14.000,252,11069266,128005,0,1725812293,13697.727554199992,218.03163476999907,53194.067273040004
2024-09-08,16:18:15.000,252,11069290,128045,0,1725812294,13697.720817889996,218.010487380001,53194.088234400006
2024-09-08,16:18:16.000,252,11069249,128005,0,1725812295,13697.693872650001,217.9611434699982,53194.137144240005
2024-09-08,16:18:17.000,252,11069261,127725,0,1725812296,13697.61303693,217.96819260000484,53194.09522152
2024-09-08,16:18:18.000,252,11069227,127965,0,1725812297,13697.606300619991,217.9752417300042,53194.07426016
2024-09-08,16:18:19.000,252,11069242,127885,0,1725812298,13697.49178335,217.93294695000077,53194.0532988
2024-09-08,16:18:20.000,252,11069272,127805,0,1725812299,13697.41094763,217.9470452099995,53194.13015712001
2024-09-08,16:18:21.000,252,11069263,127685,0,1725812300,13697.35032084,217.9470452099995,53194.09522152
2024-09-08,16:18:22.000,252,11069237,127845,0,1725812301,13697.41094763,217.91884869000205,53194.088234400006
2024-09-08,16:18:23.000,252,11069221,127845,0,1725812302,13697.32337559999,217.89770130000397,53194.10919576001
2024-09-08,16:18:24.000,252,11069276,127645,0,1725812303,13697.30990298,217.82016087000375,53194.03233744001
2024-09-08,16:18:25.000,252,11069277,127605,0,1725812304,13697.235803569994,217.79196434999903,53194.0532988
2024-09-08,16:18:26.000,252,11069298,127725,0,1725812305,13697.256012499995,217.7144239199988,53194.01137608001
2024-09-08,16:18:27.000,252,11069293,127685,0,1725812306,13697.24253987999,217.7144239199988,53194.01137608001
2024-09-08,16:18:28.000,252,11069256,127885,0,1725812307,13697.22906726,217.6650800100033,53193.9834276
2024-09-08,16:18:29.000,252,11069237,127725,0,1725812308,13697.215594639994,217.62983435999922,53193.9834276
2024-09-08,16:18:30.000,252,11069294,127885,0,1725812309,13697.26274880999,217.52409741000156,53193.97644048
2024-09-08,16:18:31.000,252,11069355,127805,0,1725812310,13697.30316666999,217.44655698000133,53193.97644048
2024-09-08,16:18:32.000,252,11069289,127565,0,1725812311,13697.276221429995,217.38311480999982,53194.00438896
2024-09-08,16:18:33.000,252,11069266,127725,0,1725812312,13697.30990298,217.22803394999937,53193.969453360005
2024-09-08,16:18:34.000,252,11069298,127805,0,1725812313,13697.28969405,217.08000221999828,53193.948492
2024-09-08,16:18:35.000,252,11069272,128085,0,1725812314,13697.30990298,217.03770744000212,53193.969453360005
2024-09-08,16:18:36.000,252,11069278,128325,0,1725812315,13697.35032084,216.8755774500023,53193.99740184
2024-09-08,16:18:37.000,252,11069240,128045,0,1725812316,13697.28295773999,216.75574223999865,53193.9834276
2024-09-08,16:18:38.000,252,11069267,127805,0,1725812317,13697.20885833,216.6852509399978,53193.9834276
2024-09-08,16:18:39.000,252,11069250,127845,0,1725812318,13697.14149522999,216.58656311999948,53193.95547912
2024-09-08,16:18:40.000,252,11069307,128005,0,1725812319,13697.067395819999,216.49492443000054,53193.969453360005
2024-09-08,16:18:41.000,252,11069307,127845,0,1725812320,13696.932669619993,216.43148225999903,53193.89259504001
2024-09-08,16:18:42.000,252,11069250,128005,0,1725812321,13696.858570209988,216.4032857400016,53193.89259504001
2024-09-08,16:18:43.000,252,11069242,127805,0,1725812322,13696.710371389992,216.38213835000352,53193.899582160004
2024-09-08,16:18:44.000,252,11069300,127885,0,1725812323,13696.595854120002,216.32574531000137,53193.850672320004
2024-09-08,16:18:45.000,252,11069252,128005,0,1725812324,13696.481336849996,216.28345052999794,53193.82971096
2024-09-08,16:18:46.000,252,11069218,127805,0,1725812325,13696.380292199996,216.23410662000242,53193.801762480005
2024-09-08,16:18:47.000,252,11069330,128165,0,1725812326,13696.35334696,216.17771358000027,53193.82272384001
2024-09-08,16:18:48.000,252,11069248,127805,0,1725812327,13696.26577492999,216.14951706000284,53193.78080112
2024-09-08,16:18:49.000,252,11069305,127885,0,1725812328,13696.137785039995,216.11427140999876,53193.82971096
2024-09-08,16:18:50.000,252,11069299,127885,0,1725812329,13696.056949319995,216.05082924000453,53193.74586552001
2024-09-08,16:18:51.000,252,11069313,127925,0,1725812330,13696.016531459994,216.03673097999854,53193.75983976
2024-09-08,16:18:52.000,252,11069243,127765,0,1725812331,13695.935695739994,216.01558359000046,53193.752852640006
2024-09-08,16:18:53.000,252,11069320,128085,0,1725812332,13695.875068949994,215.99443620000238,53193.703942800006
2024-09-08,16:18:54.000,252,11069269,127805,0,1725812333,13695.807705849998,215.93099403000087,53193.71791704
2024-09-08,16:18:55.000,252,11069343,127885,0,1725812334,13695.760551679989,215.92394490000152,53193.71092992
2024-09-08,16:18:56.000,252,11069236,128165,0,1725812335,13695.686452269998,215.87460098999873,53193.59214888
2024-09-08,16:18:57.000,252,11069189,127605,0,1725812336,13695.693188579993,215.90279751000344,53193.64804584
2024-09-08,16:18:58.000,252,11069336,127805,0,1725812337,13695.619089170003,215.90279751000344,53193.61311024
2024-09-08,16:18:59.000,252,11069247,127885,0,1725812338,13695.504571899997,215.89574838000408,53193.57118752
2024-09-08,16:19:00.000,252,11069265,127885,0,1725812339,13695.450681419992,215.92394490000152,53193.52926480001
2024-09-08,16:19:01.000,252,11069284,127365,0,1725812340,13695.262064739996,215.92394490000152,53193.52227768
2024-09-08,16:19:02.000,252,11069281,127805,0,1725812341,13695.214910570001,216.00148533000174,53193.515290560004
2024-09-08,16:19:03.000,252,11069267,127805,0,1725812342,13695.147547469991,216.02263271999982,53193.515290560004
2024-09-08,16:19:04.000,252,11069279,127845,0,1725812343,13695.059975439995,216.0578783700039,53193.515290560004
2024-09-08,16:19:05.000,252,11069321,127805,0,1725812344,13694.97240341,216.08607489000133,53193.45939360001
2024-09-08,16:19:06.000,252,11069295,127845,0,1725812345,13694.96566709999,216.0719766300026,53193.48035496
2024-09-08,16:19:07.000,252,11069286,127765,0,1725812346,13694.88483137999,216.10017315000005,53193.38253528
2024-09-08,16:19:08.000,252,11069225,127845,0,1725812347,13694.857886139995,216.14246793000348,53193.41048376001
2024-09-08,16:19:09.000,252,11069237,127725,0,1725812348,13694.837677209995,216.12132053999812,53193.368561040006
2024-09-08,16:19:10.000,252,11069307,127965,0,1725812349,13694.797259349994,216.11427140999876,53193.347599680004
2024-09-08,16:19:11.000,252,11069249,127685,0,1725812350,13694.750105179999,216.11427140999876,53193.34061256001
2024-09-08,16:19:12.000,252,11069273,128045,0,1725812351,13694.777050419994,216.11427140999876,53193.37554816
2024-09-08,16:19:13.000,252,11069280,127805,0,1725812352,13694.77031411,216.08607489000133,53193.3545868
2024-09-08,16:19:14.000,252,11069217,127965,0,1725812353,13694.736632559994,216.0719766300026,53193.34061256001
2024-09-08,16:19:15.000,252,11069332,127805,0,1725812354,13694.777050419994,216.02968184999918,53193.298689840005
2024-09-08,16:19:16.000,252,11069248,127885,0,1725812355,13694.87135876,216.05082924000453,53193.36157392001
2024-09-08,16:19:17.000,252,11069304,127925,0,1725812356,13694.97240341,216.03673097999854,53193.29170272001
2024-09-08,16:19:18.000,252,11069243,127725,0,1725812357,13695.04650281999,216.00148533000174,53193.30567696
2024-09-08,16:19:19.000,252,11069250,127645,0,1725812358,13695.12733853999,215.9732888100043,53193.30567696
2024-09-08,16:19:20.000,252,11069317,127925,0,1725812359,13695.221646879996,215.9591905499983,53193.31965120001
2024-09-08,16:19:21.000,252,11069217,127965,0,1725812360,13695.336164150001,215.9591905499983,53193.29170272001
2024-09-08,16:19:22.000,252,11069235,128205,0,1725812361,13695.450681419992,215.93099403000087,53193.30567696
2024-09-08,16:19:23.000,252,11069252,128205,0,1725812362,13695.511308209992,215.86050273,53193.298689840005
2024-09-08,16:19:24.000,252,11069333,128045,0,1725812363,13695.571934999993,215.8464044700013,53193.27772848
2024-09-08,16:19:25.000,252,11069315,128005,0,1725812364,13695.571934999993,215.75476578000234,53193.2847156
2024-09-08,16:19:26.000,252,11069298,127725,0,1725812365,13695.646034409998,215.75476578000234,53193.25676712
2024-09-08,16:19:27.000,252,11069343,127685,0,1725812366,13695.646034409998,215.65607796000404,53193.29170272001
2024-09-08,16:19:28.000,252,11069253,127845,0,1725812367,13695.605616549998,215.60673405000125,53193.23580576
2024-09-08,16:19:29.000,252,11069275,127805,0,1725812368,13695.578671310002,215.56443926999782,53193.249780000006
2024-09-08,16:19:30.000,252,11069291,128005,0,1725812369,13695.511308209992,215.50804623000295,53193.200870160006
2024-09-08,16:19:31.000,252,11069251,127845,0,1725812370,13695.484362969997,215.47280057999888,53193.228818640004
2024-09-08,16:19:32.000,252,11069347,128125,0,1725812371,13695.477626660002,215.42345667000336,53193.22183152001
2024-09-08,16:19:33.000,252,11069268,128205,0,1725812372,13695.410263559992,215.3882110199993,53193.20785728
2024-09-08,16:19:34.000,252,11069302,127805,0,1725812373,13695.383318319997,215.33181798000442,53193.16593456
2024-09-08,16:19:35.000,252,11069329,127965,0,1725812374,13695.443945109997,215.27542494000227,53193.17292168001
2024-09-08,16:19:36.000,252,11069316,127845,0,1725812375,13695.477626660002,215.2401792899982,53193.20785728
2024-09-08,16:19:37.000,252,11069314,127805,0,1725812376,13695.450681419992,215.2049336400014,53193.20785728
2024-09-08,16:19:38.000,252,11069279,127925,0,1725812377,13695.430472489992,215.18378625000332,53193.228818640004
2024-09-08,16:19:39.000,252,11069224,128005,0,1725812378,13695.457417730002,215.09214756000438,53193.24279288001
2024-09-08,16:19:40.000,252,11069348,127965,0,1725812379,13695.511308209992,215.03575452000223,53193.29170272001
2024-09-08,16:19:41.000,252,11069325,128005,0,1725812380,13695.518044520002,214.98641060999944,53193.249780000006
2024-09-08,16:19:42.000,252,11069287,127845,0,1725812381,13695.524780829997,214.94411583000328,53193.24279288001
2024-09-08,16:19:43.000,252,11069216,127565,0,1725812382,13695.518044520002,214.8947719200005,53193.23580576
2024-09-08,16:19:44.000,252,11069232,127805,0,1725812383,13695.578671310002,214.88772279000113,53193.26375424
2024-09-08,16:19:45.000,252,11069361,127845,0,1725812384,13695.592143929993,214.90182104999985,53193.25676712
2024-09-08,16:19:46.000,252,11069293,127925,0,1725812385,13695.598880240002,214.8947719200005,53193.25676712
2024-09-08,16:19:47.000,252,11069293,128165,0,1725812386,13695.679715959988,214.93001757000457,53193.26375424
2024-09-08,16:19:48.000,252,11069292,127405,0,1725812387,13695.747079059998,215.01460713000415,53193.2847156
2024-09-08,16:19:49.000,252,11069285,127685,0,1725812388,13695.686452269998,215.0428036500016,53193.27772848
2024-09-08,16:19:50.000,252,11069323,127685,0,1725812389,13695.666243339998,215.1414914699999,53193.298689840005
2024-09-08,16:19:51.000,252,11069283,127525,0,1725812390,13695.612352859993,215.14854059999925,53193.368561040006
2024-09-08,16:19:52.000,252,11069320,127725,0,1725812391,13695.430472489992,215.21903190000012,53193.33362544
2024-09-08,16:19:53.000,252,11069236,127605,0,1725812392,13695.329427839992,215.28247407000163,53193.3545868
2024-09-08,16:19:54.000,252,11069283,127565,0,1725812393,13695.13407485,215.38116188999993,53193.38253528
2024-09-08,16:19:55.000,252,11069275,127405,0,1725812394,13695.019557579995,215.49394797000423,53193.43843224001
2024-09-08,16:19:56.000,252,11069308,127685,0,1725812395,13694.86462244999,215.5996849200019,53193.417470880006
2024-09-08,16:19:57.000,252,11069366,127765,0,1725812396,13694.77031411,215.6631270900034,53193.396509520004
2024-09-08,16:19:58.000,252,11069268,127445,0,1725812397,13694.696214699994,215.74066752000363,53193.424458
2024-09-08,16:19:59.000,252,11069315,127485,0,1725812398,13694.662533149989,215.8252570800032,53193.4943292
2024-09-08,16:20:00.000,252,11069303,127485,0,1725812399,13694.601906359989,215.88165011999808,53193.515290560004
2024-09-08,16:20:01.000,252,11069289,127885,0,1725812400,13694.568224809998,215.91689577000216,53193.536251920006
2024-09-08,16:20:02.000,252,11069280,127405,0,1725812401,13694.527806949998,215.93804316000023,53193.585161760006
2024-09-08,16:20:03.000,252,11069236,127605,0,1725812402,13694.494125399993,216.05082924000453,53193.599136
2024-09-08,16:20:04.000,252,11069313,127605,0,1725812403,13694.467180159998,216.02968184999918,53193.65503296001
2024-09-08,16:20:05.000,252,11069300,127685,0,1725812404,13694.366135509998,216.12132053999812,53193.65503296001
2024-09-08,16:20:06.000,252,11069382,127845,0,1725812405,13694.265090859997,216.12132053999812,53193.71791704
2024-09-08,16:20:07.000,252,11069269,127765,0,1725812406,13694.184255139997,216.2059100999977,53193.69695568001
2024-09-08,16:20:08.000,252,11069299,127765,0,1725812407,13694.056265250001,216.32574531000137,53193.62009736
2024-09-08,16:20:09.000,252,11069337,127525,0,1725812408,13694.029320009991,216.34689269999944,53193.634071600005
2024-09-08,16:20:10.000,252,11069334,127245,0,1725812409,13693.948484289991,216.36099095999816,53193.61311024
2024-09-08,16:20:11.000,252,11069318,127325,0,1725812410,13693.86764856999,216.41033487000095,53193.585161760006
2024-09-08,16:20:12.000,252,11069338,127365,0,1725812411,13693.901330119996,216.42443312999967,53193.65503296001
2024-09-08,16:20:13.000,252,11069276,127565,0,1725812412,13693.860912259996,216.4385313899984,53193.6690072
2024-09-08,16:20:14.000,252,11069296,127565,0,1725812413,13693.921539049996,216.42443312999967,53193.68996856
2024-09-08,16:20:15.000,252,11069324,127605,0,1725812414,13693.97542953,216.44558051999775,53193.6690072
2024-09-08,16:20:16.000,252,11069294,127925,0,1725812415,13693.988902149991,216.42443312999967,53193.62708448001
2024-09-08,16:20:17.000,252,11069289,127485,0,1725812416,13694.002374769996,216.4173840000003,53193.64105872
2024-09-08,16:20:18.000,252,11069313,127405,0,1725812417,13694.015847390001,216.41033487000095,53193.54323904
2024-09-08,16:20:19.000,252,11069281,127805,0,1725812418,13694.137100970001,216.37508922000416,53193.64105872
2024-09-08,16:20:20.000,252,11069292,127485,0,1725812419,13694.231409309992,216.3539418299988,53193.564200400004
2024-09-08,16:20:21.000,252,11069312,127565,0,1725812420,13694.339190270002,216.3539418299988,53193.60612312001
2024-09-08,16:20:22.000,252,11069402,127525,0,1725812421,13694.426762299998,216.29754879000393,53193.66202008
2024-09-08,16:20:23.000,252,11069329,127525,0,1725812422,13694.541279569989,216.29754879000393,53193.69695568001
2024-09-08,16:20:24.000,252,11069380,127765,0,1725812423,13694.655796839994,216.3045979200033,53193.6690072
2024-09-08,16:20:25.000,252,11069290,127565,0,1725812424,13694.696214699994,216.29754879000393,53193.69695568001
2024-09-08,16:20:26.000,252,11069296,127525,0,1725812425,13694.729896249999,216.28345052999794,53193.71791704
2024-09-08,16:20:27.000,252,11069282,127485,0,1725812426,13694.77031411,216.33984357000008,53193.731891280004
2024-09-08,16:20:28.000,252,11069219,127525,0,1725812427,13694.74336886999,216.3680400900048,53193.703942800006
2024-09-08,16:20:29.000,252,11069297,127405,0,1725812428,13694.750105179999,216.4385313899984,53193.72490416001
2024-09-08,16:20:30.000,252,11069371,127405,0,1725812429,13694.689478389999,216.5019735599999,53193.83669808
2024-09-08,16:20:31.000,252,11069285,127405,0,1725812430,13694.696214699994,216.5654157300014,53193.83669808
2024-09-08,16:20:32.000,252,11069334,127565,0,1725812431,13694.662533149989,216.67115267999907,53193.8087496
2024-09-08,16:20:33.000,252,11069271,127605,0,1725812432,13694.696214699994,216.79803702000208,53193.82272384001
2024-09-08,16:20:34.000,252,11069323,127485,0,1725812433,13694.716423629994,216.83328266999888,53193.86464656001
2024-09-08,16:20:35.000,252,11069380,127765,0,1725812434,13694.756841489994,216.93901962000382,53193.871633680006
2024-09-08,16:20:36.000,252,11069332,127685,0,1725812435,13694.76357779999,217.0588548300002,53193.920543520006
2024-09-08,16:20:37.000,252,11069361,127605,0,1725812436,13694.80399565999,217.16459177999786,53193.94150488001
2024-09-08,16:20:38.000,252,11069364,127565,0,1725812437,13694.84441351999,217.18573917000322,53193.96246624001
2024-09-08,16:20:39.000,252,11069366,127765,0,1725812438,13694.82420458999,217.26327960000344,53193.97644048
2024-09-08,16:20:40.000,252,11069382,127325,0,1725812439,13694.80399565999,217.3549182900024,53193.9834276
2024-09-08,16:20:41.000,252,11069302,127405,0,1725812440,13694.716423629994,217.42540959000326,53194.03233744001
2024-09-08,16:20:42.000,252,11069350,127485,0,1725812441,13694.709687319999,217.5663921899977,53194.06028592001
2024-09-08,16:20:43.000,252,11069310,127485,0,1725812442,13694.514334329993,217.679178270002,53194.07426016
2024-09-08,16:20:44.000,252,11069384,127685,0,1725812443,13694.420025990003,217.74262044000352,53194.09522152
2024-09-08,16:20:45.000,252,11069315,127445,0,1725812444,13694.298772410002,217.9117995600027,53194.088234400006
2024-09-08,16:20:46.000,252,11069371,127845,0,1725812445,13694.164046209997,218.0457330299978,53194.13015712001
2024-09-08,16:20:47.000,252,11069394,127525,0,1725812446,13694.076474180001,218.23605954000232,53194.13015712001
2024-09-08,16:20:48.000,252,11069306,127525,0,1725812447,13694.002374769996,218.34884561999934,53194.15111848
2024-09-08,16:20:49.000,252,11069384,128045,0,1725812448,13693.961956909996,218.48982822000107,53194.088234400006
2024-09-08,16:20:50.000,252,11069296,127805,0,1725812449,13693.881121189996,218.58146691000002,53194.10919576001
2024-09-08,16:20:51.000,252,11069341,127485,0,1725812450,13693.840703329995,218.68015472999832,53194.17906696001
2024-09-08,16:20:52.000,252,11069306,127645,0,1725812451,13693.860912259996,218.69425299000432,53194.17207984
2024-09-08,16:20:53.000,252,11069329,127885,0,1725812452,13693.901330119996,218.79998994000198,53194.09522152
2024-09-08,16:20:54.000,252,11069285,127805,0,1725812453,13693.97542953,218.8140882000007,53194.14413136
2024-09-08,16:20:55.000,252,11069337,127845,0,1725812454,13694.036056320001,218.79998994000198,53194.137144240005
2024-09-08,16:20:56.000,252,11069327,127845,0,1725812455,13694.056265250001,218.89162863000092,53194.13015712001
2024-09-08,16:20:57.000,252,11069273,128165,0,1725812456,13694.116892040001,218.94802167000307,53194.10220864
2024-09-08,16:20:58.000,252,11069232,127885,0,1725812457,13694.083210489996,219.01851297000394,53194.09522152
2024-09-08,16:20:59.000,252,11069335,127965,0,1725812458,13694.137100970001,219.08195513999817,53194.13015712001
2024-09-08,16:21:00.000,252,11069259,127925,0,1725812459,13694.076474180001,219.13834818000032,53194.088234400006
2024-09-08,16:21:01.000,252,11069298,127845,0,1725812460,13694.056265250001,219.22998686999927,53194.10220864
2024-09-08,16:21:02.000,252,11069259,128005,0,1725812461,13694.022583699996,219.30047817000013,53194.07426016
2024-09-08,16:21:03.000,252,11069283,127685,0,1725812462,13693.988902149991,219.38506772999972,53194.07426016
2024-09-08,16:21:04.000,252,11069196,127845,0,1725812463,13693.91480274,219.42736251000315,53194.06028592001
2024-09-08,16:21:05.000,252,11069327,127765,0,1725812464,13693.860912259996,219.49080468000466,53194.03233744001
2024-09-08,16:21:06.000,252,11069272,127845,0,1725812465,13693.759867609995,219.51195207000274,53193.9834276
2024-09-08,16:21:07.000,252,11069256,127845,0,1725812466,13693.739658679995,219.54719771999953,53193.96246624001
2024-09-08,16:21:08.000,252,11069240,127765,0,1725812467,13693.69250451,219.61063989000104,53193.99041472001
2024-09-08,16:21:09.000,252,11069258,127485,0,1725812468,13693.60493247999,219.6176890200004,53193.97644048
2024-09-08,16:21:10.000,252,11069276,128005,0,1725812469,13693.62514140999,219.64588553999783,53193.948492
2024-09-08,16:21:11.000,252,11069270,127685,0,1725812470,13693.66555926999,219.65293467000447,53193.93451776
2024-09-08,16:21:12.000,252,11069248,128005,0,1725812471,13693.679031889995,219.67408206000255,53193.92753064
2024-09-08,16:21:13.000,252,11069240,127645,0,1725812472,13693.70597712999,219.6811311900019,53193.93451776
2024-09-08,16:21:14.000,252,11069339,127765,0,1725812473,13693.780076539995,219.70227857999998,53193.96246624001
2024-09-08,16:21:15.000,252,11069237,127845,0,1725812474,13693.840703329995,219.75162249000277,53193.97644048
2024-09-08,16:21:16.000,252,11069305,127845,0,1725812475,13693.89459381,219.78686813999957,53193.89259504001
2024-09-08,16:21:17.000,252,11069226,127645,0,1725812476,13693.961956909996,219.84326118000172,53193.93451776
2024-09-08,16:21:18.000,252,11069316,127965,0,1725812477,13694.150573589992,219.8785068299985,53193.899582160004
2024-09-08,16:21:19.000,252,11069276,127885,0,1725812478,13694.204464069997,219.94194900000002,53193.85765944
2024-09-08,16:21:20.000,252,11069281,127605,0,1725812479,13694.318981340002,219.97014552000473,53193.899582160004
2024-09-08,16:21:21.000,252,11069244,127885,0,1725812480,13694.487389089998,220.01948943000025,53193.850672320004
2024-09-08,16:21:22.000,252,11069231,127725,0,1725812481,13694.628851599999,219.9912929100028,53193.899582160004
2024-09-08,16:21:23.000,252,11069260,127845,0,1725812482,13694.82420458999,219.9630963899981,53193.93451776
2024-09-08,16:21:24.000,252,11069197,128165,0,1725812483,13695.0330302,219.94899812999938,53193.88560792
2024-09-08,16:21:25.000,252,11069237,127885,0,1725812484,13695.221646879996,219.94899812999938,53193.920543520006
2024-09-08,16:21:26.000,252,11069159,127805,0,1725812485,13695.356373080002,219.98424378000345,53193.91355640001
2024-09-08,16:21:27.000,252,11069248,127805,0,1725812486,13695.538253450002,220.0124403000009,53193.948492
2024-09-08,16:21:28.000,252,11069250,127765,0,1725812487,13695.652770719993,220.0124403000009,53193.92753064
2024-09-08,16:21:29.000,252,11069230,127965,0,1725812488,13695.699924889988,220.04063681999833,53193.948492
2024-09-08,16:21:30.000,252,11069251,128085,0,1725812489,13695.800969539989,220.15342290000262,53193.9834276
2024-09-08,16:21:31.000,252,11069177,127765,0,1725812490,13695.787496919998,220.18161942000006,53193.99740184
2024-09-08,16:21:32.000,252,11069232,127765,0,1725812491,13695.848123709999,220.21686507000413,53194.04631168
2024-09-08,16:21:33.000,252,11069269,127725,0,1725812492,13695.915486809994,220.26620897999965,53194.06028592001
2024-09-08,16:21:34.000,252,11069210,127725,0,1725812493,13695.92222311999,220.29440550000436,53194.12317
2024-09-08,16:21:35.000,252,11069219,127845,0,1725812494,13696.016531459994,220.31555289000244,53194.15810560001
2024-09-08,16:21:36.000,252,11069197,127725,0,1725812495,13696.097367179995,220.30850376000308,53194.17906696001
2024-09-08,16:21:37.000,252,11069199,127565,0,1725812496,13696.12431241999,220.28030723999836,53194.22098968
2024-09-08,16:21:38.000,252,11069249,128165,0,1725812497,13696.23209338,220.29440550000436,53194.31880936
2024-09-08,16:21:39.000,252,11069290,127805,0,1725812498,13696.26577492999,220.28030723999836,53194.36771920001
2024-09-08,16:21:40.000,252,11069185,127725,0,1725812499,13696.26577492999,220.3578476699986,53194.38868056
2024-09-08,16:21:41.000,252,11069189,127885,0,1725812500,13696.28598385999,220.43538809999882,53194.36073208
2024-09-08,16:21:42.000,252,11069211,127845,0,1725812501,13696.218620759995,220.5693215700012,53194.374706320006
2024-09-08,16:21:43.000,252,11069206,128165,0,1725812502,13696.198411829995,220.71030417000293,53194.38868056
2024-09-08,16:21:44.000,252,11069161,127645,0,1725812503,13696.16473027999,220.8301393799993,53194.36073208
2024-09-08,16:21:45.000,252,11069193,128005,0,1725812504,13696.137785039995,220.95702372000233,53194.423616160006
2024-09-08,16:21:46.000,252,11069164,128005,0,1725812505,13696.08389455999,221.1262028400015,53194.45855176
2024-09-08,16:21:47.000,252,11069228,127685,0,1725812506,13696.1108398,221.29538196000067,53194.49348736001
2024-09-08,16:21:48.000,252,11069275,127605,0,1725812507,13696.08389455999,221.4363645600024,53194.55637144
2024-09-08,16:21:49.000,252,11069179,128005,0,1725812508,13696.10410348999,221.59144542000286,53194.56335856001
2024-09-08,16:21:50.000,252,11069213,127845,0,1725812509,13696.12431241999,221.71128062999924,53194.570345680004
2024-09-08,16:21:51.000,252,11069210,127965,0,1725812510,13696.15125766,221.8452141000016,53194.647204
2024-09-08,16:21:52.000,252,11069160,127725,0,1725812511,13696.21188445,221.95800017999863,53194.63322976001
2024-09-08,16:21:53.000,252,11069265,128005,0,1725812512,13696.238829689995,222.00029496000207,53194.640216880005
2024-09-08,16:21:54.000,252,11069245,127845,0,1725812513,13696.23209338,222.1271792999978,53194.7170752
2024-09-08,16:21:55.000,252,11069195,127765,0,1725812514,13696.238829689995,222.21176886000467,53194.7170752
2024-09-08,16:21:56.000,252,11069225,127885,0,1725812515,13696.24556599999,222.34570232999977,53194.73104944001
2024-09-08,16:21:57.000,252,11069163,127565,0,1725812516,13696.218620759995,222.36684971999784,53194.710088080006
2024-09-08,16:21:58.000,252,11069266,128165,0,1725812517,13696.218620759995,222.3879971100032,53194.67515248
2024-09-08,16:21:59.000,252,11069228,127845,0,1725812518,13696.198411829995,222.50078319000022,53194.758997920006
2024-09-08,16:22:00.000,252,11069175,127805,0,1725812519,13696.18493920999,222.57832362000045,53194.7170752
2024-09-08,16:22:01.000,252,11069212,127885,0,1725812520,13696.21188445,222.57832362000045,53194.73104944001
2024-09-08,16:22:02.000,252,11069212,128045,0,1725812521,13696.16473027999,222.6347166600026,53194.75201080001
2024-09-08,16:22:03.000,252,11069184,127885,0,1725812522,13696.20514813999,222.6840605699981,53194.689126720004
2024-09-08,16:22:04.000,252,11069171,128205,0,1725812523,13696.25230231,222.71930622000218,53194.68213960001
2024-09-08,16:22:05.000,252,11069148,127885,0,1725812524,13696.279247549995,222.7334044800009,53194.76598504
2024-09-08,16:22:06.000,252,11069120,128085,0,1725812525,13696.380292199996,222.81094491000113,53194.72406232
2024-09-08,16:22:07.000,252,11069223,127965,0,1725812526,13696.541963639997,222.86733795000328,53194.758997920006
2024-09-08,16:22:08.000,252,11069189,127805,0,1725812527,13696.717107700002,222.881436210002,53194.7869464
2024-09-08,16:22:09.000,252,11069160,128005,0,1725812528,13696.838361280003,222.9448783800035,53194.75201080001
2024-09-08,16:22:10.000,252,11069193,127485,0,1725812529,13697.006769029998,222.9801240300003,53194.82886912001
2024-09-08,16:22:11.000,252,11069238,127925,0,1725812530,13697.14149522999,223.0294679400031,53194.77995928001
2024-09-08,16:22:12.000,252,11069187,128205,0,1725812531,13697.30316666999,223.07176271999924,53194.83585624
2024-09-08,16:22:13.000,252,11069178,127885,0,1725812532,13697.43115656,223.15635227999883,53194.84983048001
2024-09-08,16:22:14.000,252,11069198,127885,0,1725812533,13697.48504703999,223.2268435799997,53194.84983048001
2024-09-08,16:22:15.000,252,11069155,127805,0,1725812534,13697.599564309996,223.27618749000248,53194.91271456
2024-09-08,16:22:16.000,252,11069188,128005,0,1725812535,13697.639982169996,223.36077705000207,53194.87079184001
2024-09-08,16:22:17.000,252,11069162,127885,0,1725812536,13697.741026819996,223.40307182999823,53194.926688800006
2024-09-08,16:22:18.000,252,11069192,127725,0,1725812537,13697.855544090002,223.41717009000422,53194.91271456
2024-09-08,16:22:19.000,252,11069214,127845,0,1725812538,13697.936379810002,223.4876613899978,53194.91970168001
2024-09-08,16:22:20.000,252,11069160,127845,0,1725812539,13698.050897079993,223.52995617000124,53194.9616244
2024-09-08,16:22:21.000,252,11069180,127805,0,1725812540,13698.226041139998,223.5370053000006,53194.89874032001
2024-09-08,16:22:22.000,252,11069203,127805,0,1725812541,13698.333822099994,223.4876613899978,53194.98258576
2024-09-08,16:22:23.000,252,11069145,127885,0,1725812542,13698.4685483,223.4383174800023,53194.975598640005
2024-09-08,16:22:24.000,252,11069178,127885,0,1725812543,13698.66390128999,223.34667879000335,53194.99656000001
2024-09-08,16:22:25.000,252,11069115,127965,0,1725812544,13698.798627489996,223.26913836000313,53195.01752136001
2024-09-08,16:22:26.000,252,11069218,127365,0,1725812545,13698.987244169992,223.20569619000162,53195.06643120001
2024-09-08,16:22:27.000,252,11069154,127725,0,1725812546,13699.182597159997,223.1281557600014,53195.01053424
2024-09-08,16:22:28.000,252,11069245,128085,0,1725812547,13699.364477529998,223.0435662000018,53195.05944408
2024-09-08,16:22:29.000,252,11069207,127485,0,1725812548,13699.553094209994,222.83914142999856,53195.16425088001
2024-09-08,16:22:30.000,252,11069198,127885,0,1725812549,13699.795601369995,222.81799404000049,53195.15726376
2024-09-08,16:22:31.000,252,11069214,128165,0,1725812550,13700.01116329,222.74750273999962,53195.22713496
2024-09-08,16:22:32.000,252,11069216,128165,0,1725812551,13700.193043660001,222.6840605699981,53195.29700616
2024-09-08,16:22:33.000,252,11069233,127965,0,1725812552,13700.462496059998,222.6347166600026,53195.28303192001
2024-09-08,16:22:34.000,252,11069196,127805,0,1725812553,13700.657849049989,222.60652013999788,53195.35290312001
2024-09-08,16:22:35.000,252,11069171,128005,0,1725812554,13700.88688359,222.54307797000365,53195.38783872
2024-09-08,16:22:36.000,252,11069214,127765,0,1725812555,13700.994664549995,222.54307797000365,53195.42277432001
2024-09-08,16:22:37.000,252,11069193,127725,0,1725812556,13701.095709199995,222.57832362000045,53195.478671280005
2024-09-08,16:22:38.000,252,11069246,127925,0,1725812557,13701.291062190001,222.61356927000452,53195.50661976
2024-09-08,16:22:39.000,252,11069180,127845,0,1725812558,13701.405579459992,222.6488149200013,53195.54155536001
2024-09-08,16:22:40.000,252,11069182,127885,0,1725812559,13701.459469939997,222.74045361000026,53195.6603364
2024-09-08,16:22:41.000,252,11069116,127805,0,1725812560,13701.614405070002,222.7827483900037,53195.73719472001
2024-09-08,16:22:42.000,252,11069204,128085,0,1725812561,13701.701977099998,222.85323969000456,53195.72322048
2024-09-08,16:22:43.000,252,11069207,127765,0,1725812562,13701.776076509988,222.83914142999856,53195.7302076
2024-09-08,16:22:44.000,252,11069175,127965,0,1725812563,13701.856912229989,222.86733795000328,53195.77911744
2024-09-08,16:22:45.000,252,11069220,127805,0,1725812564,13701.890593779994,222.8955344700007,53195.862962880004
2024-09-08,16:22:46.000,252,11069179,127845,0,1725812565,13701.944484259999,222.81799404000049,53195.89789848
2024-09-08,16:22:47.000,252,11069182,127845,0,1725812566,13701.97816580999,222.80389578000177,53195.981743920005
2024-09-08,16:22:48.000,252,11069213,127765,0,1725812567,13702.032056289994,222.74750273999962,53196.0096924
2024-09-08,16:22:49.000,252,11069205,128085,0,1725812568,13702.025319979999,222.6840605699981,53196.05860224
2024-09-08,16:22:50.000,252,11069174,127845,0,1725812569,13702.052265219994,222.61356927000452,53196.15642192
2024-09-08,16:22:51.000,252,11069199,128045,0,1725812570,13702.133100939995,222.5360288400043,53196.1144992
2024-09-08,16:22:52.000,252,11069226,127845,0,1725812571,13702.14657356,222.47963580000214,53196.198344640005
2024-09-08,16:22:53.000,252,11069206,127805,0,1725812572,13702.193727729995,222.47963580000214,53196.19135752001
2024-09-08,16:22:54.000,252,11069186,127925,0,1725812573,13702.308245,222.45848841000407,53196.268215840006
2024-09-08,16:22:55.000,252,11069218,127645,0,1725812574,13702.36887179,222.46553754000342,53196.35206128
2024-09-08,16:22:56.000,252,11069169,127765,0,1725812575,13702.456443819996,222.51488144999894,53196.37302264
2024-09-08,16:22:57.000,252,11069224,127845,0,1725812576,13702.537279539996,222.59947100999852,53196.38000976001
2024-09-08,16:22:58.000,252,11069237,127845,0,1725812577,13702.611378950001,222.6699623099994,53196.4638552
2024-09-08,16:22:59.000,252,11069194,127765,0,1725812578,13702.658533119997,222.84619055999792,53196.533726400005
2024-09-08,16:23:00.000,252,11069220,128005,0,1725812579,13702.739368839997,222.98717315999966,53196.603597600006
2024-09-08,16:23:01.000,252,11069266,127645,0,1725812580,13702.793259320002,223.1634014099982,53196.61757184
2024-09-08,16:23:02.000,252,11069194,127845,0,1725812581,13702.874095040002,223.27618749000248,53196.61058472
2024-09-08,16:23:03.000,252,11069236,127845,0,1725812582,13702.887567659993,223.41717009000422,53196.66648168
2024-09-08,16:23:04.000,252,11069171,127805,0,1725812583,13702.907776589993,223.55110355999932,53196.64552032001
2024-09-08,16:23:05.000,252,11069194,127965,0,1725812584,13702.907776589993,223.67093877000298,53196.68744304
2024-09-08,16:23:06.000,252,11069227,127845,0,1725812585,13702.948194449993,223.76962659000128,53196.67346880001
2024-09-08,16:23:07.000,252,11069207,127965,0,1725812586,13703.002084929998,223.86126528000023,53196.771288480006
2024-09-08,16:23:08.000,252,11069190,128245,0,1725812587,13703.123338509999,223.87536353999894,53196.73635288
2024-09-08,16:23:09.000,252,11069204,127885,0,1725812588,13703.163756369999,223.88946179999766,53196.76430136001
2024-09-08,16:23:10.000,252,11069167,127645,0,1725812589,13703.204174229999,223.85421615000087,53196.81321120001
2024-09-08,16:23:11.000,252,11069152,128005,0,1725812590,13703.311955189994,223.80487223999808,53196.80622408
2024-09-08,16:23:12.000,252,11069154,127485,0,1725812591,13703.36584567,223.71323354999913,53196.869108160005
2024-09-08,16:23:13.000,252,11069220,128005,0,1725812592,13703.453417699995,223.59339834000275,53196.87609528
2024-09-08,16:23:14.000,252,11069223,127925,0,1725812593,13703.62182544999,223.48061225999845,53196.918018000004
2024-09-08,16:23:15.000,252,11069268,127565,0,1725812594,13703.756551649996,223.42421922000358,53196.88308240001
2024-09-08,16:23:16.000,252,11069215,128045,0,1725812595,13703.891277850002,223.2902857500012,53197.01583768
2024-09-08,16:23:17.000,252,11069215,127925,0,1725812596,13704.100103459998,223.24799096999777,53197.01583768
2024-09-08,16:23:18.000,252,11069168,127845,0,1725812597,13704.241565969998,223.1281557600014,53197.01583768
2024-09-08,16:23:19.000,252,11069205,127965,0,1725812598,13704.39650109999,223.11405750000267,53197.106670240006
2024-09-08,16:23:20.000,252,11069243,127925,0,1725812599,13704.591854089995,223.02241881000373,53197.12064448
2024-09-08,16:23:21.000,252,11069254,127805,0,1725812600,13704.80741601,223.00832054999773,53197.18352856
2024-09-08,16:23:22.000,252,11069231,127885,0,1725812601,13704.915196969996,222.99422228999902,53197.155580080005
2024-09-08,16:23:23.000,252,11069186,127805,0,1725812602,13705.117286269997,222.95192751000286,53197.2324384
2024-09-08,16:23:24.000,252,11069213,127845,0,1725812603,13705.252012470002,222.9166818599988,53197.19051568
2024-09-08,16:23:25.000,252,11069177,127885,0,1725812604,13705.332848190003,222.86733795000328,53197.26038688
2024-09-08,16:23:26.000,252,11069218,128085,0,1725812605,13705.534937489989,222.7968466500024,53197.22545128001
2024-09-08,16:23:27.000,252,11069231,127725,0,1725812606,13705.602300589999,222.75455186999898,53197.29532248001
2024-09-08,16:23:28.000,252,11069237,127965,0,1725812607,13705.7437631,222.70520796000346,53197.3372452
2024-09-08,16:23:29.000,252,11069218,127725,0,1725812608,13705.790917269995,222.64176579000195,53197.35121944
2024-09-08,16:23:30.000,252,11069246,128005,0,1725812609,13705.86501668,222.62061840000388,53197.372180800005
2024-09-08,16:23:31.000,252,11069267,128125,0,1725812610,13705.89869822999,222.550127100003,53197.38615504001
2024-09-08,16:23:32.000,252,11069189,127965,0,1725812611,13705.932379779995,222.5360288400043,53197.38615504001
2024-09-08,16:23:33.000,252,11069194,128005,0,1725812612,13705.98627026,222.49373406000086,53197.421090640004
2024-09-08,16:23:34.000,252,11069220,127805,0,1725812613,13705.95932501999,222.44439014999807,53197.45602624
2024-09-08,16:23:35.000,252,11069191,127965,0,1725812614,13705.932379779995,222.42324276,53197.442052000006
2024-09-08,16:23:36.000,252,11069229,127765,0,1725812615,13705.92564347,222.40209537000192,53197.44903912
2024-09-08,16:23:37.000,252,11069223,127765,0,1725812616,13705.84480775,222.41619363000063,53197.45602624
2024-09-08,16:23:38.000,252,11069179,127765,0,1725812617,13705.790917269995,222.44439014999807,53197.490961840005
2024-09-08,16:23:39.000,252,11069247,127605,0,1725812618,13705.730290479994,222.50783231999958,53197.47000048
2024-09-08,16:23:40.000,252,11069224,127605,0,1725812619,13705.622509519999,222.52897970999766,53197.49794896
2024-09-08,16:23:41.000,252,11069155,127885,0,1725812620,13705.629245829994,222.57832362000045,53197.490961840005
2024-09-08,16:23:42.000,252,11069208,128045,0,1725812621,13705.588827969994,222.60652013999788,53197.490961840005
2024-09-08,16:23:43.000,252,11069251,127885,0,1725812622,13705.561882729999,222.65586405000067,53197.52589744
2024-09-08,16:23:44.000,252,11069147,127765,0,1725812623,13705.575355349989,222.6699623099994,53197.58179440001
2024-09-08,16:23:45.000,252,11069201,127845,0,1725812624,13705.595564279989,222.66291318000003,53197.55384592001
2024-09-08,16:23:46.000,252,11069211,127685,0,1725812625,13705.61577320999,222.6347166600026,53197.60275576001
2024-09-08,16:23:47.000,252,11069173,127845,0,1725812626,13705.642718449999,222.59947100999852,53197.609742880006
2024-09-08,16:23:48.000,252,11069153,128005,0,1725812627,13705.68313631,222.5712744900011,53197.60275576001
2024-09-08,16:23:49.000,252,11069202,127845,0,1725812628,13705.67639999999,222.44439014999807,53197.59576864
2024-09-08,16:23:50.000,252,11069197,127685,0,1725812629,13705.69660892999,222.33160407000105,53197.58179440001
2024-09-08,16:23:51.000,252,11069174,127805,0,1725812630,13705.78418096,222.2893092900049,53197.55384592001
2024-09-08,16:23:52.000,252,11069234,128165,0,1725812631,13705.80438989,222.16242495000188,53197.60275576001
2024-09-08,16:23:53.000,252,11069190,127885,0,1725812632,13705.84480775,222.03554060999886,53197.60275576001
2024-09-08,16:23:54.000,252,11069166,128045,0,1725812633,13705.912170849995,221.9298036600012,53197.65166560001
2024-09-08,16:23:55.000,252,11069232,127685,0,1725812634,13705.93911608999,221.83816497000225,53197.63769136
2024-09-08,16:23:56.000,252,11069152,128005,0,1725812635,13706.02668812,221.7676736700014,53197.67262696
2024-09-08,16:23:57.000,252,11069136,127605,0,1725812636,13706.120996459991,221.69718237000052,53197.61673
2024-09-08,16:23:58.000,252,11069185,127805,0,1725812637,13706.168150630001,221.66193672000372,53197.60275576001
2024-09-08,16:23:59.000,252,11069178,127805,0,1725812638,13706.228777420001,221.64783845999773,53197.59576864
2024-09-08,16:24:00.000,252,11069145,127845,0,1725812639,13706.269195280001,221.59144542000286,53197.61673
2024-09-08,16:24:01.000,252,11069176,127845,0,1725812640,13706.242250039992,221.4998067300039,53197.59576864
2024-09-08,16:24:02.000,252,11069209,127765,0,1725812641,13706.222041109992,221.42226630000368,53197.58179440001
2024-09-08,16:24:03.000,252,11069170,128165,0,1725812642,13706.255722659997,221.28128370000195,53197.58179440001
2024-09-08,16:24:04.000,252,11069145,127765,0,1725812643,13706.282667899992,221.13325197000086,53197.62371712
2024-09-08,16:24:05.000,252,11069197,127805,0,1725812644,13706.329822070002,220.8794832900021,53197.588781520004
2024-09-08,16:24:06.000,252,11069160,128085,0,1725812645,13706.417394099997,220.61866548000398,53197.56782016
2024-09-08,16:24:07.000,252,11069257,127885,0,1725812646,13706.511702440002,220.34374940999987,53197.51891032
2024-09-08,16:24:08.000,252,11069186,127885,0,1725812647,13706.754209599989,220.06178421000368,53197.490961840005
2024-09-08,16:24:09.000,252,11069211,128005,0,1725812648,13706.969771519995,219.69522945000062,53197.51192320001
2024-09-08,16:24:10.000,252,11069206,128165,0,1725812649,13707.151651889995,219.34277295000356,53197.46301336001
2024-09-08,16:24:11.000,252,11069222,127805,0,1725812650,13707.394159049996,218.9621199300018,53197.51192320001
2024-09-08,16:24:12.000,252,11069155,127845,0,1725812651,13707.602984659992,218.62376169000345,53197.442052000006
2024-09-08,16:24:13.000,252,11069164,127765,0,1725812652,13707.764656099993,218.3206491000019,53197.421090640004
2024-09-08,16:24:14.000,252,11069174,128045,0,1725812653,13707.939800159998,218.06688042000314,53197.41410352001
2024-09-08,16:24:15.000,252,11069141,127845,0,1725812654,13708.087998979994,217.88360303999798,53197.35820656
2024-09-08,16:24:16.000,252,11069201,127885,0,1725812655,13708.22272518,217.77081696000096,53197.33025808
2024-09-08,16:24:17.000,252,11069222,127605,0,1725812656,13708.29682458999,217.64393261999794,53197.3372452
2024-09-08,16:24:18.000,252,11069200,127605,0,1725812657,13708.34397876,217.58753958000307,53197.35820656
2024-09-08,16:24:19.000,252,11069180,127725,0,1725812658,13708.33724244999,217.62278522999986,53197.35820656
2024-09-08,16:24:20.000,252,11069213,127525,0,1725812659,13708.32376983,217.63688348999858,53197.29532248001
2024-09-08,16:24:21.000,252,11069130,127685,0,1725812660,13708.29682458999,217.62278522999986,53197.3372452
2024-09-08,16:24:22.000,252,11069213,127805,0,1725812661,13708.32376983,217.63688348999858,53197.30929672
2024-09-08,16:24:23.000,252,11069225,127405,0,1725812662,13708.24293411,217.58753958000307,53197.28134824
2024-09-08,16:24:24.000,252,11069197,127485,0,1725812663,13708.29682458999,217.552293929999,53197.34423232001
2024-09-08,16:24:25.000,252,11069159,127605,0,1725812664,13708.36418769,217.4536061100007,53197.38615504001
2024-09-08,16:24:26.000,252,11069191,127685,0,1725812665,13708.3035609,217.39016393999918,53197.36519368001
2024-09-08,16:24:27.000,252,11069206,127965,0,1725812666,13708.350715069995,217.24918134000472,53197.39314216001
2024-09-08,16:24:28.000,252,11069150,127845,0,1725812667,13708.411341859995,217.13639526000043,53197.35121944
2024-09-08,16:24:29.000,252,11069137,127565,0,1725812668,13708.33724244999,217.05180570000084,53197.372180800005
2024-09-08,16:24:30.000,252,11069182,127525,0,1725812669,13708.330506139995,216.8967248400004,53197.372180800005
2024-09-08,16:24:31.000,252,11069170,127605,0,1725812670,13708.27661565999,216.84033179999824,53197.38615504001
2024-09-08,16:24:32.000,252,11069184,127805,0,1725812671,13708.25640672999,216.76984050000465,53197.45602624
2024-09-08,16:24:33.000,252,11069190,127485,0,1725812672,13708.17557100999,216.72754572000122,53197.372180800005
2024-09-08,16:24:34.000,252,11069135,127565,0,1725812673,13708.081262669999,216.67820180999843,53197.37916792
2024-09-08,16:24:35.000,252,11069174,127685,0,1725812674,13707.966745399994,216.67820180999843,53197.372180800005
2024-09-08,16:24:36.000,252,11069146,127525,0,1725812675,13707.757919789998,216.6641035499997,53197.40012928
2024-09-08,16:24:37.000,252,11069167,127885,0,1725812676,13707.596248349997,216.69230007000442,53197.33025808
2024-09-08,16:24:38.000,252,11069166,127485,0,1725812677,13707.454785839996,216.650005290001,53197.30929672
2024-09-08,16:24:39.000,252,11069204,127685,0,1725812678,13707.279641779991,216.6641035499997,53197.33025808
2024-09-08,16:24:40.000,252,11069148,127605,0,1725812679,13707.10449772,216.59361224999884,53197.26737400001
2024-09-08,16:24:41.000,252,11069175,127645,0,1725812680,13706.989980449995,216.59361224999884,53197.26737400001
2024-09-08,16:24:42.000,252,11069171,127845,0,1725812681,13706.821572699999,216.5513174700027,53197.2324384
2024-09-08,16:24:43.000,252,11069219,127685,0,1725812682,13706.666637569993,216.49492443000054,53197.21147704
2024-09-08,16:24:44.000,252,11069213,127565,0,1725812683,13706.579065539998,216.4385313899984,53197.19750280001
2024-09-08,16:24:45.000,252,11069175,127685,0,1725812684,13706.498229819998,216.3680400900048,53197.17654144001
2024-09-08,16:24:46.000,252,11069083,127565,0,1725812685,13706.430866720002,216.318696180002,53197.17654144001
2024-09-08,16:24:47.000,252,11069164,127845,0,1725812686,13706.491493510002,216.24115575000178,53197.12763160001
2024-09-08,16:24:48.000,252,11069189,127445,0,1725812687,13706.511702440002,216.2059100999977,53197.11365736
2024-09-08,16:24:49.000,252,11069130,127845,0,1725812688,13706.565592919993,216.18476270999963,53197.07872176001
2024-09-08,16:24:50.000,252,11069101,127605,0,1725812689,13706.612747089988,216.14246793000348,53197.09968312001
2024-09-08,16:24:51.000,252,11069168,127605,0,1725812690,13706.659901259998,216.0931240200007,53197.07173464
2024-09-08,16:24:52.000,252,11069103,127405,0,1725812691,13706.680110189998,216.13541880000412,53197.05776040001
2024-09-08,16:24:53.000,252,11069174,127565,0,1725812692,13706.781154839999,216.12836967000476,53197.05077328001
2024-09-08,16:24:54.000,252,11069098,127725,0,1725812693,13706.808100079994,216.1072222799994,53197.05077328001
2024-09-08,16:24:55.000,252,11069170,127645,0,1725812694,13706.828309009994,216.0931240200007,53197.00885056001
2024-09-08,16:24:56.000,252,11069128,127685,0,1725812695,13706.96303521,216.08607489000133,53197.0228248
2024-09-08,16:24:57.000,252,11069169,127845,0,1725812696,13707.06407986,216.02968184999918,53196.98090208001
2024-09-08,16:24:58.000,252,11069175,127405,0,1725812697,13707.10449772,215.9450922899996,53197.05077328001
2024-09-08,16:24:59.000,252,11069205,127485,0,1725812698,13707.24596023,215.87460098999873,53197.06474752
2024-09-08,16:25:00.000,252,11069147,127685,0,1725812699,13707.299850709991,215.74771665000299,53197.07173464
2024-09-08,16:25:01.000,252,11069188,127485,0,1725812700,13707.367213810001,215.6137831800006,53197.085708880004
2024-09-08,16:25:02.000,252,11069150,127525,0,1725812701,13707.468258460001,215.42345667000336,53197.07872176001
2024-09-08,16:25:03.000,252,11069174,127685,0,1725812702,13707.515412629997,215.3036214599997,53197.09968312001
2024-09-08,16:25:04.000,252,11069221,127685,0,1725812703,13707.508676320002,215.1414914699999,53197.12763160001
2024-09-08,16:25:05.000,252,11069143,127685,0,1725812704,13707.555830489997,214.96526322000136,53197.05776040001
2024-09-08,16:25:06.000,252,11069190,127525,0,1725812705,13707.555830489997,214.81723149000027,53197.0228248
2024-09-08,16:25:07.000,252,11069136,127485,0,1725812706,13707.596248349997,214.66919975999917,53197.05077328001
2024-09-08,16:25:08.000,252,11069147,127525,0,1725812707,13707.555830489997,214.57051194000087,53197.01583768
2024-09-08,16:25:09.000,252,11069141,127565,0,1725812708,13707.602984659992,214.41543108000042,53197.07872176001
2024-09-08,16:25:10.000,252,11069176,127525,0,1725812709,13707.555830489997,214.3660871700049,53197.11365736
2024-09-08,16:25:11.000,252,11069178,127605,0,1725812710,13707.549094180002,214.32379239000147,53197.07872176001
2024-09-08,16:25:12.000,252,11069170,127445,0,1725812711,13707.542357869992,214.30969413000275,53197.07872176001
2024-09-08,16:25:13.000,252,11069215,127405,0,1725812712,13707.448049530001,214.33084152000083,53197.106670240006
2024-09-08,16:25:14.000,252,11069236,127845,0,1725812713,13707.380686429991,214.29559587000404,53197.13461872
2024-09-08,16:25:15.000,252,11069173,127925,0,1725812714,13707.340268569991,214.32379239000147,53197.18352856
2024-09-08,16:25:16.000,252,11069219,127445,0,1725812715,13707.23922391999,214.3519889099989,53197.2324384
2024-09-08,16:25:17.000,252,11069189,127605,0,1725812716,13707.16512451,214.3660871700049,53197.23942552
2024-09-08,16:25:18.000,252,11069204,127525,0,1725812717,13707.17859712999,214.32379239000147,53197.204489920005
2024-09-08,16:25:19.000,252,11069249,127525,0,1725812718,13707.16512451,214.3378906500002,53197.253399760004
2024-09-08,16:25:20.000,252,11069162,127445,0,1725812719,13707.12470665,214.34493977999955,53197.253399760004
2024-09-08,16:25:21.000,252,11069185,127685,0,1725812720,13707.17859712999,214.30969413000275,53197.24641264001
2024-09-08,16:25:22.000,252,11069265,127685,0,1725812721,13707.16512451,214.32379239000147,53197.33025808
2024-09-08,16:25:23.000,252,11069264,127645,0,1725812722,13707.13817926999,214.27444847999868,53197.29532248001
2024-09-08,16:25:24.000,252,11069255,127645,0,1725812723,13707.11797033999,214.26035021999996,53197.28833536
2024-09-08,16:25:25.000,252,11069218,127525,0,1725812724,13707.09776140999,214.19690804999846,53197.33025808
2024-09-08,16:25:26.000,252,11069257,127645,0,1725812725,13707.01692568999,214.19690804999846,53197.36519368001
2024-09-08,16:25:27.000,252,11069289,127845,0,1725812726,13706.94282628,214.18280978999974,53197.372180800005
2024-09-08,16:25:28.000,252,11069220,127445,0,1725812727,13706.821572699999,214.13346588000422,53197.42807776
2024-09-08,16:25:29.000,252,11069221,127565,0,1725812728,13706.727264359994,214.11231848999887,53197.35121944
2024-09-08,16:25:30.000,252,11069235,127565,0,1725812729,13706.626219709993,214.07707284000207,53197.31628384001
2024-09-08,16:25:31.000,252,11069193,127685,0,1725812730,13706.504966129993,214.08412197000143,53197.3023096
2024-09-08,16:25:32.000,252,11069243,127485,0,1725812731,13706.390448860002,214.09822023000015,53197.23942552
2024-09-08,16:25:33.000,252,11069308,127405,0,1725812732,13706.215304799996,214.14051501000358,53197.26737400001
2024-09-08,16:25:34.000,252,11069255,127685,0,1725812733,13706.06710598,214.14051501000358,53197.18352856
2024-09-08,16:25:35.000,252,11069239,127445,0,1725812734,13705.91890715999,214.14756414000294,53197.21846416001
2024-09-08,16:25:36.000,252,11069252,127445,0,1725812735,13705.79765357999,214.19690804999846,53197.1625672
2024-09-08,16:25:37.000,252,11069266,127845,0,1725812736,13705.710081549994,214.17576066000038,53197.106670240006
2024-09-08,16:25:38.000,252,11069266,128165,0,1725812737,13705.65619106999,214.07707284000207,53197.07872176001
2024-09-08,16:25:39.000,252,11069280,127845,0,1725812738,13705.629245829994,213.9924832800025,53197.05776040001
2024-09-08,16:25:40.000,252,11069246,127845,0,1725812739,13705.629245829994,213.82330416000332,53197.00186344
2024-09-08,16:25:41.000,252,11069254,127765,0,1725812740,13705.662927379999,213.65412504000415,53196.96692784
2024-09-08,16:25:42.000,252,11069239,127645,0,1725812741,13705.67639999999,213.49199505000433,53196.90404376
2024-09-08,16:25:43.000,252,11069220,128045,0,1725812742,13705.750499409995,213.31576679999853,53196.93199224001
2024-09-08,16:25:44.000,252,11069250,127885,0,1725812743,13705.84480775,213.14658767999936,53196.91103088001
2024-09-08,16:25:45.000,252,11069258,127885,0,1725812744,13705.95932501999,212.9915068199989,53196.89006952001
2024-09-08,16:25:46.000,252,11069222,127805,0,1725812745,13706.013215499996,212.8928190000006,53196.81321120001
2024-09-08,16:25:47.000,252,11069330,127765,0,1725812746,13706.10752384,212.82232769999973,53196.81321120001
2024-09-08,16:25:48.000,252,11069236,127965,0,1725812747,13706.181623249991,212.78003292000358,53196.79224984001
2024-09-08,16:25:49.000,252,11069292,127885,0,1725812748,13706.302876829992,212.7447872699995,53196.78526272
2024-09-08,16:25:50.000,252,11069285,127965,0,1725812749,13706.376976239997,212.75183639999887,53196.820198320005
2024-09-08,16:25:51.000,252,11069230,127805,0,1725812750,13706.437603029997,212.8293768299991,53196.79224984001
2024-09-08,16:25:52.000,252,11069222,127845,0,1725812751,13706.491493510002,212.80118031000166,53196.79923696
2024-09-08,16:25:53.000,252,11069243,127845,0,1725812752,13706.511702440002,212.8293768299991,53196.820198320005
2024-09-08,16:25:54.000,252,11069288,127805,0,1725812753,13706.531911370002,212.81527857000037,53196.75731424
2024-09-08,16:25:55.000,252,11069286,127645,0,1725812754,13706.552120300003,212.8434750899978,53196.81321120001
2024-09-08,16:25:56.000,252,11069274,127765,0,1725812755,13706.545383989993,212.7941311800023,53196.81321120001
2024-09-08,16:25:57.000,252,11069291,127485,0,1725812756,13706.484757199993,212.76593466000486,53196.820198320005
2024-09-08,16:25:58.000,252,11069271,127725,0,1725812757,13706.457811959997,212.7095416200027,53196.79923696
2024-09-08,16:25:59.000,252,11069332,127965,0,1725812758,13706.424130409992,212.65314858000056,53196.84115968001
2024-09-08,16:26:00.000,252,11069277,127885,0,1725812759,13706.376976239997,212.6108538000044,53196.86212104001
2024-09-08,16:26:01.000,252,11069301,127965,0,1725812760,13706.275931589997,212.60380466999777,53196.869108160005
2024-09-08,16:26:02.000,252,11069293,127965,0,1725812761,13706.188359560001,212.58970640999905,53196.89006952001
2024-09-08,16:26:03.000,252,11069259,127885,0,1725812762,13706.215304799996,212.5826572799997,53196.918018000004
2024-09-08,16:26:04.000,252,11069320,127805,0,1725812763,13706.161414319991,212.5967555399984,53196.93199224001
2024-09-08,16:26:05.000,252,11069244,127845,0,1725812764,13706.134469079996,212.63200119000248,53196.869108160005
2024-09-08,16:26:06.000,252,11069308,127765,0,1725812765,13706.10752384,212.63200119000248,53196.938979360006
2024-09-08,16:26:07.000,252,11069343,127685,0,1725812766,13706.134469079996,212.61790293000377,53196.93199224001
2024-09-08,16:26:08.000,252,11069266,127965,0,1725812767,13706.161414319991,212.63905032000184,53196.938979360006
2024-09-08,16:26:09.000,252,11069316,127805,0,1725812768,13706.195095869996,212.5967555399984,53196.89705664
2024-09-08,16:26:10.000,252,11069244,127965,0,1725812769,13706.255722659997,212.57560815000033,53196.9529536
2024-09-08,16:26:11.000,252,11069290,127925,0,1725812770,13706.275931589997,212.49101859000075,53196.938979360006
2024-09-08,16:26:12.000,252,11069303,127965,0,1725812771,13706.289404210002,212.41347816000052,53196.97391496
2024-09-08,16:26:13.000,252,11069301,127765,0,1725812772,13706.289404210002,212.36413424999773,53196.97391496
2024-09-08,16:26:14.000,252,11069279,127845,0,1725812773,13706.222041109992,212.27954468999815,53196.95994072001
2024-09-08,16:26:15.000,252,11069264,127365,0,1725812774,13706.147941700001,212.26544642999943,53196.9529536
2024-09-08,16:26:16.000,252,11069332,127805,0,1725812775,13706.033424429996,212.19495512999856,53196.90404376
2024-09-08,16:26:17.000,252,11069341,127605,0,1725812776,13705.92564347,212.14561122000305,53197.00186344
2024-09-08,16:26:18.000,252,11069270,127965,0,1725812777,13705.831335129995,212.11741469999833,53196.92500512
2024-09-08,16:26:19.000,252,11069246,128085,0,1725812778,13705.70334524,212.0539725300041,53196.96692784
2024-09-08,16:26:20.000,252,11069307,127645,0,1725812779,13705.588827969994,212.0257760099994,53196.92500512
2024-09-08,16:26:21.000,252,11069257,127925,0,1725812780,13705.507992249994,212.03282513999875,53196.91103088001
2024-09-08,16:26:22.000,252,11069299,127845,0,1725812781,13705.460838079998,211.98348123000324,53196.89705664
2024-09-08,16:26:23.000,252,11069243,127845,0,1725812782,13705.454101769988,211.9905303600026,53196.94596648
2024-09-08,16:26:24.000,252,11069258,128125,0,1725812783,13705.447365459993,211.9270881900011,53196.918018000004
2024-09-08,16:26:25.000,252,11069227,127845,0,1725812784,13705.454101769988,211.9270881900011,53196.86212104001
2024-09-08,16:26:26.000,252,11069309,128045,0,1725812785,13705.447365459993,211.95528470999852,53196.87609528
2024-09-08,16:26:27.000,252,11069282,127645,0,1725812786,13705.481047009998,211.905940800003,53196.88308240001
2024-09-08,16:26:28.000,252,11069295,127725,0,1725812787,13705.481047009998,211.8918425400043,53196.92500512
2024-09-08,16:26:29.000,252,11069256,127965,0,1725812788,13705.521464869998,211.84954776000086,53196.93199224001
2024-09-08,16:26:30.000,252,11069325,127765,0,1725812789,13705.494519629989,211.84954776000086,53196.88308240001
2024-09-08,16:26:31.000,252,11069321,127765,0,1725812790,13705.501255939998,211.85659689000022,53196.89006952001
2024-09-08,16:26:32.000,252,11069255,127845,0,1725812791,13705.474310699989,211.83544950000214,53196.9529536
2024-09-08,16:26:33.000,252,11069262,127765,0,1725812792,13705.561882729999,211.8777442799983,53196.9529536
2024-09-08,16:26:34.000,252,11069324,128085,0,1725812793,13705.541673799999,211.8424986300015,53196.938979360006
2024-09-08,16:26:35.000,252,11069336,127765,0,1725812794,13705.61577320999,211.83544950000214,53196.96692784
2024-09-08,16:26:36.000,252,11069308,127645,0,1725812795,13705.669663689994,211.83544950000214,53196.97391496
2024-09-08,16:26:37.000,252,11069332,127885,0,1725812796,13705.770708339995,211.82135124000342,53196.938979360006
2024-09-08,16:26:38.000,252,11069309,127685,0,1725812797,13705.831335129995,211.85659689000022,53196.89006952001
2024-09-08,16:26:39.000,252,11069306,128165,0,1725812798,13705.86501668,211.84954776000086,53196.93199224001
2024-09-08,16:26:40.000,252,11069313,128165,0,1725812799,13705.972797639995,211.85659689000022,53196.94596648
2024-09-08,16:26:41.000,252,11069345,127925,0,1725812800,13706.00647919,211.81430211000406,53196.8481468
2024-09-08,16:26:42.000,252,11069327,127965,0,1725812801,13706.02668812,211.8072529800047,53196.938979360006
2024-09-08,16:26:43.000,252,11069299,127885,0,1725812802,13705.952588709995,211.81430211000406,53196.95994072001
2024-09-08,16:26:44.000,252,11069399,127685,0,1725812803,13705.88522561,211.81430211000406,53196.938979360006
2024-09-08,16:26:45.000,252,11069259,127925,0,1725812804,13705.75723571999,211.77200733000063,53196.9529536
2024-09-08,16:26:46.000,252,11069323,127485,0,1725812805,13705.629245829994,211.81430211000406,53196.95994072001
2024-09-08,16:26:47.000,252,11069317,127805,0,1725812806,13705.474310699989,211.82840037000278,53196.98090208001
2024-09-08,16:26:48.000,252,11069286,127805,0,1725812807,13705.305902949993,211.7931547199987,53196.95994072001
2024-09-08,16:26:49.000,252,11069273,128165,0,1725812808,13705.204858299992,211.81430211000406,53196.9529536
2024-09-08,16:26:50.000,252,11069351,127765,0,1725812809,13705.110549960002,211.80020384999807,53196.87609528
2024-09-08,16:26:51.000,252,11069275,127485,0,1725812810,13705.043186859992,211.77200733000063,53196.86212104001
2024-09-08,16:26:52.000,252,11069345,127765,0,1725812811,13704.989296380001,211.77905646,53196.84115968001
2024-09-08,16:26:53.000,252,11069253,127805,0,1725812812,13704.969087450001,211.70856515999913,53196.79224984001
2024-09-08,16:26:54.000,252,11069308,127845,0,1725812813,13704.90846066,211.68741777000105,53196.75731424
2024-09-08,16:26:55.000,252,11069304,127645,0,1725812814,13704.894988039996,211.60282821000146,53196.72936576
2024-09-08,16:26:56.000,252,11069299,127645,0,1725812815,13704.8680428,211.60987734000082,53196.75731424
2024-09-08,16:26:57.000,252,11069311,127805,0,1725812816,13704.84783387,211.56053342999803,53196.75731424
2024-09-08,16:26:58.000,252,11069312,127965,0,1725812817,13704.88825173,211.50414039000316,53196.78526272
2024-09-08,16:26:59.000,252,11069271,128005,0,1725812818,13704.90846066,211.51118952000252,53196.7782756
2024-09-08,16:27:00.000,252,11069343,127965,0,1725812819,13704.915196969996,211.4336490900023,53196.76430136001
2024-09-08,16:27:01.000,252,11069269,127805,0,1725812820,13704.996032689996,211.37020692000078,53196.8481468
2024-09-08,16:27:02.000,252,11069326,127725,0,1725812821,13705.063395789992,211.36315779000142,53196.8481468
2024-09-08,16:27:03.000,252,11069307,127845,0,1725812822,13705.252012470002,211.29266649000056,53196.85513392
2024-09-08,16:27:04.000,252,11069304,127805,0,1725812823,13705.353057119988,211.2221751899997,53196.89705664
2024-09-08,16:27:05.000,252,11069325,128085,0,1725812824,13705.481047009998,211.11643824000203,53196.869108160005
2024-09-08,16:27:06.000,252,11069273,128125,0,1725812825,13705.69660892999,210.9754556400003,53196.80622408
2024-09-08,16:27:07.000,252,11069290,128045,0,1725812826,13705.84480775,210.84857130000455,53196.89705664
2024-09-08,16:27:08.000,252,11069281,127485,0,1725812827,13706.02668812,210.68644131000474,53196.86212104001
2024-09-08,16:27:09.000,252,11069344,127965,0,1725812828,13706.147941700001,210.50316392999957,53196.89006952001
2024-09-08,16:27:10.000,252,11069320,127845,0,1725812829,13706.228777420001,210.36218132999784,53196.87609528
2024-09-08,16:27:11.000,252,11069260,127805,0,1725812830,13706.316349449997,210.15775656000187,53196.90404376
2024-09-08,16:27:12.000,252,11069345,127805,0,1725812831,13706.343294689992,210.03792134999821,53196.938979360006
2024-09-08,16:27:13.000,252,11069320,127965,0,1725812832,13706.363503619992,209.8405457100016,53196.90404376
2024-09-08,16:27:14.000,252,11069331,128005,0,1725812833,13706.343294689992,209.69956310999987,53196.92500512
2024-09-08,16:27:15.000,252,11069273,128005,0,1725812834,13706.323085759992,209.64317006999772,53196.95994072001
2024-09-08,16:27:16.000,252,11069282,127485,0,1725812835,13706.282667899992,209.48808921000455,53196.938979360006
2024-09-08,16:27:17.000,252,11069273,127765,0,1725812836,13706.215304799996,209.38940138999897,53196.88308240001
2024-09-08,16:27:18.000,252,11069272,127845,0,1725812837,13706.147941700001,209.36120487000153,53196.96692784
2024-09-08,16:27:19.000,252,11069298,127805,0,1725812838,13706.12773277,209.2836644400013,53196.93199224001
2024-09-08,16:27:20.000,252,11069301,127725,0,1725812839,13706.147941700001,209.25546792000387,53196.89705664
2024-09-08,16:27:21.000,252,11069296,127885,0,1725812840,13706.12773277,209.2202222699998,53196.918018000004
2024-09-08,16:27:22.000,252,11069333,127885,0,1725812841,13706.161414319991,209.21317314000044,53196.87609528
2024-09-08,16:27:23.000,252,11069271,127845,0,1725812842,13706.174886939996,209.19907488000172,53196.86212104001
2024-09-08,16:27:24.000,252,11069262,127725,0,1725812843,13706.222041109992,209.184976620003,53196.88308240001
2024-09-08,16:27:25.000,252,11069245,127805,0,1725812844,13706.363503619992,209.14973096999893,53196.89006952001
2024-09-08,16:27:26.000,252,11069318,127805,0,1725812845,13706.403921479992,209.17792749000364,53196.89006952001
2024-09-08,16:27:27.000,252,11069302,127645,0,1725812846,13706.478020889997,209.184976620003,53196.82718544
2024-09-08,16:27:28.000,252,11069300,127725,0,1725812847,13706.632956019988,209.19202575000236,53196.84115968001
2024-09-08,16:27:29.000,252,11069233,127845,0,1725812848,13706.720528049998,209.22727139999915,53196.85513392
2024-09-08,16:27:30.000,252,11069306,128085,0,1725812849,13706.848517939994,209.2836644400013,53196.86212104001
2024-09-08,16:27:31.000,252,11069260,127965,0,1725812850,13706.87546317999,209.35415574000217,53196.8481468
2024-09-08,16:27:32.000,252,11069298,127765,0,1725812851,13706.93608996999,209.4669418199992,53196.8481468
2024-09-08,16:27:33.000,252,11069268,127925,0,1725812852,13706.95629889999,209.5938261600022,53196.91103088001
2024-09-08,16:27:34.000,252,11069305,127685,0,1725812853,13706.95629889999,209.72775963000458,53196.90404376
2024-09-08,16:27:35.000,252,11069311,127725,0,1725812854,13706.95629889999,209.90398788000311,53196.9529536
2024-09-08,16:27:36.000,252,11069311,127485,0,1725812855,13706.90240842,210.0238230899995,53196.987889200005
2024-09-08,16:27:37.000,252,11069280,128005,0,1725812856,13706.801363769999,210.21414960000402,53197.00885056001
2024-09-08,16:27:38.000,252,11069285,128005,0,1725812857,13706.727264359994,210.34808306999912,53197.01583768
2024-09-08,16:27:39.000,252,11069229,127845,0,1725812858,13706.619483399998,210.45382002000406,53197.02981192001
2024-09-08,16:27:40.000,252,11069253,127845,0,1725812859,13706.572329229988,210.5172621899983,53197.07872176001
2024-09-08,16:27:41.000,252,11069320,127725,0,1725812860,13706.511702440002,210.53136045000429,53197.04378616
2024-09-08,16:27:42.000,252,11069288,127925,0,1725812861,13706.471284580002,210.4961148000002,53197.06474752
2024-09-08,16:27:43.000,252,11069284,128005,0,1725812862,13706.444339339992,210.4326726299987,53197.085708880004
2024-09-08,16:27:44.000,252,11069221,127885,0,1725812863,13706.464548269993,210.26349350999953,53197.12064448
2024-09-08,16:27:45.000,252,11069300,127845,0,1725812864,13706.464548269993,210.1225109099978,53197.12763160001
2024-09-08,16:27:46.000,252,11069244,128005,0,1725812865,13706.525175059993,209.90398788000311,53197.09968312001
2024-09-08,16:27:47.000,252,11069329,128005,0,1725812866,13706.612747089988,209.7418578900033,53197.18352856
2024-09-08,16:27:48.000,252,11069288,128005,0,1725812867,13706.673373879989,209.50923660000262,53197.16955432
2024-09-08,16:27:49.000,252,11069287,127805,0,1725812868,13706.760945909999,209.3471066100028,53197.155580080005
2024-09-08,16:27:50.000,252,11069292,127765,0,1725812869,13706.868726869994,209.2202222699998,53197.155580080005
2024-09-08,16:27:51.000,252,11069198,128045,0,1725812870,13706.92261735,209.06514140999934,53197.16955432
2024-09-08,16:27:52.000,252,11069267,127925,0,1725812871,13707.030398309995,208.95940446000168,53197.19750280001
2024-09-08,16:27:53.000,252,11069290,128125,0,1725812872,13707.08428879,208.85366751000402,53197.14160584
2024-09-08,16:27:54.000,252,11069272,127845,0,1725812873,13707.17859712999,208.7761270800038,53197.1625672
2024-09-08,16:27:55.000,252,11069292,128005,0,1725812874,13707.21901498999,208.74088142999972,53197.204489920005
2024-09-08,16:27:56.000,252,11069248,127645,0,1725812875,13707.28637809,208.6915375200042,53197.19051568
2024-09-08,16:27:57.000,252,11069306,128245,0,1725812876,13707.293114399996,208.64924274000077,53197.18352856
2024-09-08,16:27:58.000,252,11069259,128045,0,1725812877,13707.313323329996,208.5787514399999,53197.253399760004
2024-09-08,16:27:59.000,252,11069242,127645,0,1725812878,13707.313323329996,208.4800636200016,53197.21846416001
2024-09-08,16:28:00.000,252,11069285,128005,0,1725812879,13707.299850709991,208.3813758000033,53197.24641264001
2024-09-08,16:28:01.000,252,11069290,127885,0,1725812880,13707.333532259996,208.28973711000435,53197.23942552
2024-09-08,16:28:02.000,252,11069253,128005,0,1725812881,13707.373950119996,208.1699019000007,53197.22545128001
2024-09-08,16:28:03.000,252,11069239,127485,0,1725812882,13707.394159049996,208.01482104000024,53197.26737400001
2024-09-08,16:28:04.000,252,11069257,127845,0,1725812883,13707.434576909996,207.88088756999787,53197.26737400001
2024-09-08,16:28:05.000,252,11069280,127845,0,1725812884,13707.495203699997,207.7258067100047,53197.24641264001
2024-09-08,16:28:06.000,252,11069273,128165,0,1725812885,13707.555830489997,207.55662758999824,53197.24641264001
2024-09-08,16:28:07.000,252,11069315,128005,0,1725812886,13707.582775729992,207.4649888999993,53197.29532248001
2024-09-08,16:28:08.000,252,11069296,128085,0,1725812887,13707.643402519992,207.38744846999907,53197.28833536
2024-09-08,16:28:09.000,252,11069245,128085,0,1725812888,13707.697292999997,207.3310554300042,53197.3023096
2024-09-08,16:28:10.000,252,11069312,127965,0,1725812889,13707.710765620002,207.2676132600027,53197.274361120006
2024-09-08,16:28:11.000,252,11069224,128045,0,1725812890,13707.757919789998,207.2817115200014,53197.28833536
2024-09-08,16:28:12.000,252,11069316,127725,0,1725812891,13707.798337649998,207.3028589099995,53197.30929672
2024-09-08,16:28:13.000,252,11069280,127845,0,1725812892,13707.838755509998,207.29580978000013,53197.3023096
2024-09-08,16:28:14.000,252,11069224,127845,0,1725812893,13707.791601339988,207.3169571699982,53197.26737400001
2024-09-08,16:28:15.000,252,11069207,127965,0,1725812894,13707.845491819993,207.38744846999907,53197.274361120006
2024-09-08,16:28:16.000,252,11069243,127925,0,1725812895,13707.912854919989,207.32400630000484,53197.372180800005
2024-09-08,16:28:17.000,252,11069289,128045,0,1725812896,13707.919591229998,207.28876065000077,53197.3372452
2024-09-08,16:28:18.000,252,11069290,127885,0,1725812897,13707.899382299998,207.2464658700046,53197.33025808
2024-09-08,16:28:19.000,252,11069254,127885,0,1725812898,13707.946536469994,207.2182693499999,53197.3372452
2024-09-08,16:28:20.000,252,11069279,127965,0,1725812899,13707.939800159998,207.14777804999903,53197.323270960005
2024-09-08,16:28:21.000,252,11069217,128005,0,1725812900,13707.926327539994,207.07728674999817,53197.38615504001
2024-09-08,16:28:22.000,252,11069282,127845,0,1725812901,13707.986954329994,207.01384458000393,53197.35121944
2024-09-08,16:28:23.000,252,11069265,128165,0,1725812902,13708.047581119994,206.95745154000178,53197.372180800005
2024-09-08,16:28:24.000,252,11069320,127925,0,1725812903,13708.087998979994,206.9222058899977,53197.37916792
2024-09-08,16:28:25.000,252,11069292,127805,0,1725812904,13708.101471599999,206.87991111000156,53197.323270960005
2024-09-08,16:28:26.000,252,11069291,127765,0,1725812905,13708.209252559995,206.8728619800022,53197.43506488001
2024-09-08,16:28:27.000,252,11069245,127645,0,1725812906,13708.269879349995,206.8728619800022,53197.4071164
2024-09-08,16:28:28.000,252,11069198,128005,0,1725812907,13708.37766030999,206.9363041500037,53197.41410352001
2024-09-08,16:28:29.000,252,11069235,127805,0,1725812908,13708.36418769,207.01384458000393,53197.46301336001
2024-09-08,16:28:30.000,252,11069313,127685,0,1725812909,13708.44502341,207.09843414000352,53197.51891032
2024-09-08,16:28:31.000,252,11069231,128125,0,1725812910,13708.48544127,207.2182693499999,53197.46301336001
2024-09-08,16:28:32.000,252,11069329,127485,0,1725812911,13708.573013299996,207.35220282000228,53197.56782016
2024-09-08,16:28:33.000,252,11069266,127965,0,1725812912,13708.579749609991,207.4297432500025,53197.5468588
2024-09-08,16:28:34.000,252,11069274,128045,0,1725812913,13708.640376399992,207.54957845999888,53197.65166560001
2024-09-08,16:28:35.000,252,11069266,127645,0,1725812914,13708.626903780001,207.66941367000254,53197.65166560001
2024-09-08,16:28:36.000,252,11069314,127645,0,1725812915,13708.620167469991,207.73285584000405,53197.707562560005
2024-09-08,16:28:37.000,252,11069230,127925,0,1725812916,13708.626903780001,207.80334713999764,53197.61673
2024-09-08,16:28:38.000,252,11069255,127805,0,1725812917,13708.714475809997,207.79629800999828,53197.62371712
2024-09-08,16:28:39.000,252,11069239,128085,0,1725812918,13708.701003189992,207.81039627000428,53197.63070424001
2024-09-08,16:28:40.000,252,11069291,128005,0,1725812919,13708.707739500001,207.7610523600015,53197.67961408001
2024-09-08,16:28:41.000,252,11069276,127925,0,1725812920,13708.727948430002,207.7117084499987,53197.63769136
2024-09-08,16:28:42.000,252,11069314,128045,0,1725812921,13708.795311529997,207.65531541000382,53197.66563984
2024-09-08,16:28:43.000,252,11069192,127845,0,1725812922,13708.923301419993,207.54957845999888,53197.65166560001
2024-09-08,16:28:44.000,252,11069298,127845,0,1725812923,13708.950246660002,207.4297432500025,53197.67961408001
2024-09-08,16:28:45.000,252,11069252,127805,0,1725812924,13709.037818689998,207.26056413000333,53197.63070424001
2024-09-08,16:28:46.000,252,11069286,128085,0,1725812925,13709.152335959989,207.09843414000352,53197.6866012
2024-09-08,16:28:47.000,252,11069280,127885,0,1725812926,13709.287062159994,206.90105849999964,53197.6866012
2024-09-08,16:28:48.000,252,11069195,128005,0,1725812927,13709.408315739995,206.74597763999918,53197.70057544001
2024-09-08,16:28:49.000,252,11069242,127725,0,1725812928,13709.549778249995,206.5274546100045,53197.70057544001
2024-09-08,16:28:50.000,252,11069279,128125,0,1725812929,13709.65755920999,206.30893158000254,53197.74948528001
2024-09-08,16:28:51.000,252,11069253,127805,0,1725812930,13709.866384820001,206.11155593999865,53197.72852392001
2024-09-08,16:28:52.000,252,11069297,127645,0,1725812931,13709.980902089992,205.97762247000355,53197.78442088
2024-09-08,16:28:53.000,252,11069274,127965,0,1725812932,13710.041528879992,205.7379520500035,53197.756472400004
2024-09-08,16:28:54.000,252,11069274,127965,0,1725812933,13710.102155669992,205.59696945000178,53197.73551104
2024-09-08,16:28:55.000,252,11069211,128005,0,1725812934,13710.149309840002,205.44188859000133,53197.72153680001
2024-09-08,16:28:56.000,252,11069287,127885,0,1725812935,13710.182991389993,205.32205337999767,53197.71454968
2024-09-08,16:28:57.000,252,11069193,128085,0,1725812936,13710.169518770002,205.23746381999808,53197.70057544001
2024-09-08,16:28:58.000,252,11069205,127685,0,1725812937,13710.189727700003,205.2022181700013,53197.707562560005
2024-09-08,16:28:59.000,252,11069247,127885,0,1725812938,13710.223409249993,205.1528742599985,53197.69358832
2024-09-08,16:29:00.000,252,11069297,127645,0,1725812939,13710.196464009998,205.15992338999786,53197.67961408001
2024-09-08,16:29:01.000,252,11069153,127685,0,1725812940,13710.270563419988,205.1528742599985,53197.72153680001
2024-09-08,16:29:02.000,252,11069228,128165,0,1725812941,13710.284036039993,205.1810707800032,53197.72852392001
2024-09-08,16:29:03.000,252,11069194,127445,0,1725812942,13710.297508659998,205.19516904000193,53197.69358832
2024-09-08,16:29:04.000,252,11069157,127845,0,1725812943,13710.297508659998,205.27270947000216,53197.71454968
2024-09-08,16:29:05.000,252,11069218,127685,0,1725812944,13710.337926519998,205.35024990000238,53197.6866012
2024-09-08,16:29:06.000,252,11069216,128005,0,1725812945,13710.331190209989,205.40664294000453,53197.73551104
2024-09-08,16:29:07.000,252,11069256,128165,0,1725812946,13710.344662829993,205.51942902000155,53197.79839512001
2024-09-08,16:29:08.000,252,11069186,128005,0,1725812947,13710.385080689994,205.6110677100005,53197.80538224
2024-09-08,16:29:09.000,252,11069179,127965,0,1725812948,13710.344662829993,205.674509880002,53197.79839512001
2024-09-08,16:29:10.000,252,11069255,127805,0,1725812949,13710.317717589998,205.69565727000008,53197.88224056
2024-09-08,16:29:11.000,252,11069156,127925,0,1725812950,13710.317717589998,205.7590994400016,53197.83333072
2024-09-08,16:29:12.000,252,11069189,128205,0,1725812951,13710.284036039993,205.78729595999903,53197.88224056
2024-09-08,16:29:13.000,252,11069181,128045,0,1725812952,13710.209936629988,205.8225416100031,53197.84031784
2024-09-08,16:29:14.000,252,11069241,128005,0,1725812953,13710.115628289997,205.80844335000438,53197.88224056
2024-09-08,16:29:15.000,252,11069214,127845,0,1725812954,13710.102155669992,205.80844335000438,53197.81935648001
2024-09-08,16:29:16.000,252,11069264,127845,0,1725812955,13710.176255079998,205.74500118000287,53197.97307312
2024-09-08,16:29:17.000,252,11069221,127885,0,1725812956,13710.182991389993,205.60401858000114,53197.90320192
2024-09-08,16:29:18.000,252,11069179,127965,0,1725812957,13710.189727700003,205.51942902000155,53197.875253440005
2024-09-08,16:29:19.000,252,11069207,127325,0,1725812958,13710.216672939998,205.38549554999918,53197.91018904
2024-09-08,16:29:20.000,252,11069266,128165,0,1725812959,13710.304244969993,205.19516904000193,53197.85429208
2024-09-08,16:29:21.000,252,11069198,127885,0,1725812960,13710.385080689994,205.02598992000276,53197.85429208
2024-09-08,16:29:22.000,252,11069245,127925,0,1725812961,13710.47265271999,204.84271254000487,53197.84031784
2024-09-08,16:29:23.000,252,11069198,127805,0,1725812962,13710.49286164999,204.6594351599997,53197.80538224
2024-09-08,16:29:24.000,252,11069187,127765,0,1725812963,13710.526543199994,204.43386299999838,53197.826343600005
2024-09-08,16:29:25.000,252,11069221,127885,0,1725812964,13710.62085154,204.24353649000113,53197.81236936
2024-09-08,16:29:26.000,252,11069246,128005,0,1725812965,13710.62085154,204.06025911000324,53197.791408
2024-09-08,16:29:27.000,252,11069209,127765,0,1725812966,13710.647796779995,203.93337477000023,53197.80538224
2024-09-08,16:29:28.000,252,11069177,128005,0,1725812967,13710.61411522999,203.77124478000042,53197.777433760006
2024-09-08,16:29:29.000,252,11069213,128005,0,1725812968,13710.647796779995,203.65140957000403,53197.76345952
2024-09-08,16:29:30.000,252,11069245,127805,0,1725812969,13710.6612694,203.5597708799978,53197.77044664001
2024-09-08,16:29:31.000,252,11069187,127805,0,1725812970,13710.65453308999,203.397640889998,53197.69358832
2024-09-08,16:29:32.000,252,11069211,127485,0,1725812971,13710.688214639995,203.3482969800025,53197.69358832
2024-09-08,16:29:33.000,252,11069163,127885,0,1725812972,13710.69495094999,203.29190394000034,53197.67262696
2024-09-08,16:29:34.000,252,11069219,127965,0,1725812973,13710.67474201999,203.27780568000162,53197.65166560001
2024-09-08,16:29:35.000,252,11069197,127685,0,1725812974,13710.6612694,203.33419872000377,53197.66563984
2024-09-08,16:29:36.000,252,11069165,127845,0,1725812975,13710.64106047,203.3623952400012,53197.67961408001
2024-09-08,16:29:37.000,252,11069243,128045,0,1725812976,13710.627587849995,203.43288654000207,53197.65166560001
2024-09-08,16:29:38.000,252,11069221,127645,0,1725812977,13710.64106047,203.46813218999887,53197.67262696
2024-09-08,16:29:39.000,252,11069217,127765,0,1725812978,13710.64106047,203.58796740000253,53197.65166560001
2024-09-08,16:29:40.000,252,11069198,127845,0,1725812979,13710.67474201999,203.67960609000147,53197.707562560005
2024-09-08,16:29:41.000,252,11069189,127965,0,1725812980,13710.65453308999,203.8064904300045,53197.65166560001
2024-09-08,16:29:42.000,252,11069170,127805,0,1725812981,13710.688214639995,203.9192765100015,53197.62371712
2024-09-08,16:29:43.000,252,11069203,127965,0,1725812982,13710.70168726,204.05320998000388,53197.63769136
2024-09-08,16:29:44.000,252,11069229,127965,0,1725812983,13710.76231405,204.18714344999898,53197.72153680001
2024-09-08,16:29:45.000,252,11069202,127965,0,1725812984,13710.829677149995,204.3492734399988,53197.69358832
2024-09-08,16:29:46.000,252,11069193,127645,0,1725812985,13710.890303939996,204.51845255999797,53197.71454968
2024-09-08,16:29:47.000,252,11069217,127885,0,1725812986,13710.930721799996,204.68763168000442,53197.756472400004
2024-09-08,16:29:48.000,252,11069174,128165,0,1725812987,13710.977875969991,204.84271254000487,53197.83333072
2024-09-08,16:29:49.000,252,11069175,128005,0,1725812988,13710.96440335,204.9907442699987,53197.78442088
2024-09-08,16:29:50.000,252,11069188,127845,0,1725812989,13710.977875969991,205.13172687000042,53197.85429208
2024-09-08,16:29:51.000,252,11069179,127885,0,1725812990,13710.910512869996,205.23041468999872,53197.86826632001
2024-09-08,16:29:52.000,252,11069121,127965,0,1725812991,13710.87683131999,205.28680773000087,53197.88922768001
2024-09-08,16:29:53.000,252,11069185,127805,0,1725812992,13710.85662238999,205.33615164000366,53197.90320192
2024-09-08,16:29:54.000,252,11069197,128045,0,1725812993,13710.708423569995,205.37844641999982,53197.88922768001
2024-09-08,16:29:55.000,252,11069127,127885,0,1725812994,13710.587169989994,205.29385686000023,53197.90320192
2024-09-08,16:29:56.000,252,11069160,127765,0,1725812995,13710.56022475,205.24451295000472,53197.83333072
2024-09-08,16:29:57.000,252,11069183,127885,0,1725812996,13710.51307057999,205.15992338999786,53197.84730496001
2024-09-08,16:29:58.000,252,11069154,128005,0,1725812997,13710.438971169999,205.10353035000298,53197.84730496001
2024-09-08,16:29:59.000,252,11069159,127885,0,1725812998,13710.445707479994,205.0189407900034,53197.791408
2024-09-08,16:30:00.000,252,11069154,128005,0,1725812999,13710.418762239999,204.89910557999974,53197.777433760006
2024-09-08,16:30:01.000,252,11069209,128005,0,1725813000,13710.378344379998,204.78631950000272,53197.777433760006
2024-09-08,16:30:02.000,252,11069192,128005,0,1725813001,13710.344662829993,204.6241895100029,53197.71454968
2024-09-08,16:30:03.000,252,11069110,127805,0,1725813002,13710.351399139989,204.5114034299986,53197.6866012
2024-09-08,16:30:04.000,252,11069170,127805,0,1725813003,13710.398553309999,204.3986173500016,53197.63070424001
2024-09-08,16:30:05.000,252,11069159,127885,0,1725813004,13710.452443789989,204.314027790002,53197.60275576001
2024-09-08,16:30:06.000,252,11069147,127725,0,1725813005,13710.526543199994,204.23648736000177,53197.61673
2024-09-08,16:30:07.000,252,11069141,128205,0,1725813006,13710.60064261,204.14484867000283,53197.59576864
2024-09-08,16:30:08.000,252,11069202,127885,0,1725813007,13710.6612694,204.11665214999812,53197.56083304001
2024-09-08,16:30:09.000,252,11069183,127805,0,1725813008,13710.73536880999,204.04616085000453,53197.539871680005
2024-09-08,16:30:10.000,252,11069221,128245,0,1725813009,13710.809468219995,203.9404238999996,53197.52589744
2024-09-08,16:30:11.000,252,11069189,127845,0,1725813010,13710.910512869996,203.87698172999808,53197.539871680005
2024-09-08,16:30:12.000,252,11069125,127805,0,1725813011,13710.937458109991,203.7219008700049,53197.51891032
2024-09-08,16:30:13.000,252,11069142,127885,0,1725813012,13711.031766449996,203.68665522000083,53197.51192320001
2024-09-08,16:30:14.000,252,11069153,127965,0,1725813013,13711.045239070001,203.51747610000166,53197.48397472001
2024-09-08,16:30:15.000,252,11069178,128005,0,1725813014,13711.072184309996,203.4469848000008,53197.48397472001
2024-09-08,16:30:16.000,252,11069128,128005,0,1725813015,13711.078920619992,203.2989530699997,53197.37916792
2024-09-08,16:30:17.000,252,11069180,128005,0,1725813016,13711.105865860001,203.19321612000203,53197.40012928
2024-09-08,16:30:18.000,252,11069125,127845,0,1725813017,13711.011557519996,203.1015774300031,53197.33025808
2024-09-08,16:30:19.000,252,11069157,127925,0,1725813018,13710.937458109991,203.02403700000286,53197.29532248001
2024-09-08,16:30:20.000,252,11069121,127805,0,1725813019,13710.87683131999,202.8901035300005,53197.22545128001
2024-09-08,16:30:21.000,252,11069178,127925,0,1725813020,13710.79599559999,202.82666135999898,53197.28134824
2024-09-08,16:30:22.000,252,11069182,128205,0,1725813021,13710.728632499995,202.7702683200041,53197.155580080005
2024-09-08,16:30:23.000,252,11069069,127925,0,1725813022,13710.6612694,202.71387528000196,53197.11365736
2024-09-08,16:30:24.000,252,11069086,128085,0,1725813023,13710.60064261,202.65043311000045,53197.06474752
2024-09-08,16:30:25.000,252,11069179,127965,0,1725813024,13710.506334269994,202.6574822399998,53197.036799040005
2024-09-08,16:30:26.000,252,11069116,127805,0,1725813025,13710.506334269994,202.62928572000237,53197.07173464
2024-09-08,16:30:27.000,252,11069091,128005,0,1725813026,13710.445707479994,202.5587944200015,53196.938979360006
2024-09-08,16:30:28.000,252,11069096,127925,0,1725813027,13710.47265271999,202.47420486000192,53196.987889200005
2024-09-08,16:30:29.000,252,11069121,127725,0,1725813028,13710.452443789989,202.4601066000032,53197.00186344
2024-09-08,16:30:30.000,252,11069105,128045,0,1725813029,13710.459180099999,202.38961530000233,53196.90404376
2024-09-08,16:30:31.000,252,11069108,127885,0,1725813030,13710.49286164999,202.38961530000233,53196.91103088001
2024-09-08,16:30:32.000,252,11069111,127885,0,1725813031,13710.526543199994,202.34027138999954,53196.89006952001
2024-09-08,16:30:33.000,252,11069083,128085,0,1725813032,13710.546752129994,202.3614187800049,53196.89705664
2024-09-08,16:30:34.000,252,11069152,127765,0,1725813033,13710.58043368,202.43895920999785,53196.89006952001
2024-09-08,16:30:35.000,252,11069161,127885,0,1725813034,13710.546752129994,202.50240137999936,53196.87609528
2024-09-08,16:30:36.000,252,11069133,128165,0,1725813035,13710.47265271999,202.55174529000215,53196.81321120001
2024-09-08,16:30:37.000,252,11069102,127965,0,1725813036,13710.405289619994,202.622236590003,53196.89705664
2024-09-08,16:30:38.000,252,11069071,127645,0,1725813037,13710.337926519998,202.7068261500026,53196.85513392
2024-09-08,16:30:39.000,252,11069085,127885,0,1725813038,13710.230145559988,202.7702683200041,53196.86212104001
2024-09-08,16:30:40.000,252,11069072,128045,0,1725813039,13710.149309840002,202.83371048999834,53196.869108160005
2024-09-08,16:30:41.000,252,11069048,128085,0,1725813040,13710.028056260002,202.87600527000177,53196.80622408
2024-09-08,16:30:42.000,252,11069091,127965,0,1725813041,13709.906802680001,202.8901035300005,53196.72936576
2024-09-08,16:30:43.000,252,11069054,127845,0,1725813042,13709.839439579991,202.94649657000264,53196.72936576
2024-09-08,16:30:44.000,252,11069098,127845,0,1725813043,13709.785549100001,202.91125091999857,53196.67346880001
2024-09-08,16:30:45.000,252,11069130,127965,0,1725813044,13709.711449689996,202.96059483000136,53196.68744304
2024-09-08,16:30:46.000,252,11069125,127845,0,1725813045,13709.63735027999,202.91830004999792,53196.66648168
2024-09-08,16:30:47.000,252,11069081,127725,0,1725813046,13709.5834598,202.89715265999985,53196.65949456
2024-09-08,16:30:48.000,252,11069050,127805,0,1725813047,13709.51609669999,202.83371048999834,53196.64552032001
2024-09-08,16:30:49.000,252,11069099,127765,0,1725813048,13709.489151459995,202.76321919000475,53196.59661048001
2024-09-08,16:30:50.000,252,11069108,127805,0,1725813049,13709.41505204999,202.7068261500026,53196.568662
2024-09-08,16:30:51.000,252,11069055,127805,0,1725813050,13709.347688949994,202.71387528000196,53196.54770064001
2024-09-08,16:30:52.000,252,11069092,128125,0,1725813051,13709.367897879994,202.61518746000365,53196.568662
2024-09-08,16:30:53.000,252,11069013,127885,0,1725813052,13709.327480019994,202.58699093999894,53196.52673928001
2024-09-08,16:30:54.000,252,11069050,127525,0,1725813053,13709.347688949994,202.55174529000215,53196.52673928001
2024-09-08,16:30:55.000,252,11069028,128005,0,1725813054,13709.40157943,202.45305747000384,53196.54071352
2024-09-08,16:30:56.000,252,11069056,128245,0,1725813055,13709.388106809994,202.38961530000233,53196.51975216
2024-09-08,16:30:57.000,252,11069058,127805,0,1725813056,13709.42178836,202.30502574000275,53196.51276504
2024-09-08,16:30:58.000,252,11069004,127885,0,1725813057,13709.45546990999,202.23453444000188,53196.50577792001
2024-09-08,16:30:59.000,252,11069084,128165,0,1725813058,13709.448733599995,202.11469922999822,53196.47084232
2024-09-08,16:31:00.000,252,11069089,127965,0,1725813059,13709.448733599995,202.0653553200027,53196.4638552
2024-09-08,16:31:01.000,252,11069064,128165,0,1725813060,13709.489151459995,201.98076576000312,53196.44289384
2024-09-08,16:31:02.000,252,11069054,127805,0,1725813061,13709.509360389995,201.9525692399984,53196.435906720006
2024-09-08,16:31:03.000,252,11069078,127805,0,1725813062,13709.489151459995,201.93142185000033,53196.435906720006
2024-09-08,16:31:04.000,252,11069048,127965,0,1725813063,13709.43526097999,201.9384709799997,53196.44988096
2024-09-08,16:31:05.000,252,11069116,128005,0,1725813064,13709.37463418999,201.9666675000044,53196.37302264
2024-09-08,16:31:06.000,252,11069087,128085,0,1725813065,13709.287062159994,201.9525692399984,53196.37302264
2024-09-08,16:31:07.000,252,11069021,128045,0,1725813066,13709.206226439994,202.04420793000463,53196.37302264
2024-09-08,16:31:08.000,252,11069042,127925,0,1725813067,13709.111918099989,202.12174836000486,53196.30315144
2024-09-08,16:31:09.000,252,11069068,127885,0,1725813068,13708.956982969998,202.0865027100008,53196.31013856001
2024-09-08,16:31:10.000,252,11069114,127765,0,1725813069,13708.781838909992,202.11469922999822,53196.317125680005
2024-09-08,16:31:11.000,252,11069002,128165,0,1725813070,13708.633640089996,202.13584662000358,53196.31013856001
2024-09-08,16:31:12.000,252,11069097,127965,0,1725813071,13708.54606806,202.11469922999822,53196.198344640005
2024-09-08,16:31:13.000,252,11069058,128285,0,1725813072,13708.471968649996,202.13584662000358,53196.16340904
2024-09-08,16:31:14.000,252,11069070,127925,0,1725813073,13708.37766030999,202.02306053999928,53196.19135752001
2024-09-08,16:31:15.000,252,11069085,128205,0,1725813074,13708.39786923999,202.0019131500012,53196.08655072
2024-09-08,16:31:16.000,252,11069054,127885,0,1725813075,13708.451759719996,201.89617620000354,53196.079563600004
2024-09-08,16:31:17.000,252,11069092,128005,0,1725813076,13708.5056502,201.74109534000308,53195.96776968
2024-09-08,16:31:18.000,252,11068986,127885,0,1725813077,13708.599958539991,201.58601448000263,53195.94680832
2024-09-08,16:31:19.000,252,11069041,127885,0,1725813078,13708.680794259992,201.47322839999833,53195.82802728
2024-09-08,16:31:20.000,252,11069020,128165,0,1725813079,13708.781838909992,201.35339319000195,53195.814053040005
2024-09-08,16:31:21.000,252,11069103,128045,0,1725813080,13708.896356179997,201.26880363000237,53195.83501440001
2024-09-08,16:31:22.000,252,11069010,127845,0,1725813081,13709.004137139993,201.15601754999807,53195.8000788
2024-09-08,16:31:23.000,252,11069039,127805,0,1725813082,13709.058027619998,201.07847711999784,53195.765143200006
2024-09-08,16:31:24.000,252,11069024,127885,0,1725813083,13709.084972859993,201.0502806000004,53195.695272000004
2024-09-08,16:31:25.000,252,11069107,127925,0,1725813084,13709.192753819989,201.0361823400017,53195.73719472001
2024-09-08,16:31:26.000,252,11069063,128045,0,1725813085,13709.179281199999,201.08552625000448,53195.68129776
2024-09-08,16:31:27.000,252,11069073,127925,0,1725813086,13709.192753819989,201.17011581000406,53195.716233360006
2024-09-08,16:31:28.000,252,11069065,128325,0,1725813087,13709.145599649994,201.22650884999894,53195.75815608001
2024-09-08,16:31:29.000,252,11069070,128125,0,1725813088,13709.125390719993,201.261754500003,53195.73719472001
2024-09-08,16:31:30.000,252,11069023,128005,0,1725813089,13708.956982969998,201.35339319000195,53195.7302076
2024-09-08,16:31:31.000,252,11069025,127805,0,1725813090,13708.815520459997,201.45208101000026,53195.75815608001
2024-09-08,16:31:32.000,252,11068983,127805,0,1725813091,13708.707739500001,201.43798275000154,53195.73719472001
2024-09-08,16:31:33.000,252,11069058,127885,0,1725813092,13708.566276990001,201.47322839999833,53195.73719472001
2024-09-08,16:31:34.000,252,11069051,127765,0,1725813093,13708.451759719996,201.45208101000026,53195.716233360006
2024-09-08,16:31:35.000,252,11069077,127685,0,1725813094,13708.32376983,201.3956879699981,53195.70924624001
2024-09-08,16:31:36.000,252,11069068,128485,0,1725813095,13708.21598886999,201.31814753999788,53195.75815608001
2024-09-08,16:31:37.000,252,11069024,127965,0,1725813096,13708.13515314999,201.2335579799983,53195.75116896
2024-09-08,16:31:38.000,252,11069044,127805,0,1725813097,13708.007163259994,201.09257538000384,53195.744181840004
2024-09-08,16:31:39.000,252,11069059,128005,0,1725813098,13707.946536469994,200.92339626000467,53195.695272000004
2024-09-08,16:31:40.000,252,11068981,127725,0,1725813099,13707.845491819993,200.75421713999822,53195.65334928
2024-09-08,16:31:41.000,252,11069002,127845,0,1725813100,13707.784865029993,200.57093976000033,53195.58347808
2024-09-08,16:31:42.000,252,11068982,127885,0,1725813101,13707.717501929998,200.43700628999795,53195.59046520001
2024-09-08,16:31:43.000,252,11068995,127405,0,1725813102,13707.690556690002,200.33831846999965,53195.597452320006
2024-09-08,16:31:44.000,252,11069051,128165,0,1725813103,13707.616457279997,200.21848326000327,53195.50661976
2024-09-08,16:31:45.000,252,11069050,127805,0,1725813104,13707.542357869992,200.20438500000455,53195.548542480006
2024-09-08,16:31:46.000,252,11069078,128045,0,1725813105,13707.501940009992,200.12684457000432,53195.527581120004
2024-09-08,16:31:47.000,252,11069094,127885,0,1725813106,13707.448049530001,200.0352058799981,53195.49264552
2024-09-08,16:31:48.000,252,11069003,127885,0,1725813107,13707.367213810001,200.0352058799981,53195.429761440006
2024-09-08,16:31:49.000,252,11069024,127925,0,1725813108,13707.299850709991,199.99291110000195,53195.429761440006
2024-09-08,16:31:50.000,252,11069027,128005,0,1725813109,13707.2257513,199.97881284000323,53195.33194176001
2024-09-08,16:31:51.000,252,11069017,128205,0,1725813110,13707.091025099995,199.9647145800045,53195.35290312001
2024-09-08,16:31:52.000,252,11069037,127845,0,1725813111,13707.06407986,199.97881284000323,53195.23412208001
2024-09-08,16:31:53.000,252,11069048,127885,0,1725813112,13707.01692568999,199.9365180599998,53195.2760448
2024-09-08,16:31:54.000,252,11069008,127885,0,1725813113,13706.95629889999,199.91537067000172,53195.22713496
2024-09-08,16:31:55.000,252,11069035,128005,0,1725813114,13706.949562589994,199.92946893000044,53195.171238
2024-09-08,16:31:56.000,252,11069028,127925,0,1725813115,13707.030398309995,199.84487937000085,53195.18521224001
2024-09-08,16:31:57.000,252,11069062,128085,0,1725813116,13707.08428879,199.81668285000342,53195.12232816
2024-09-08,16:31:58.000,252,11069013,127725,0,1725813117,13707.14491558,199.73209329000383,53195.05944408
2024-09-08,16:31:59.000,252,11069066,128045,0,1725813118,13707.192069749995,199.66865112000232,53195.073418320004
2024-09-08,16:32:00.000,252,11069083,127885,0,1725813119,13707.232487609996,199.61930720999953,53195.045469840006
2024-09-08,16:32:01.000,252,11069068,128005,0,1725813120,13707.320059639991,199.57701243000338,53195.01053424
2024-09-08,16:32:02.000,252,11069065,127845,0,1725813121,13707.421104289991,199.51357026000187,53195.01053424
2024-09-08,16:32:03.000,252,11069046,127805,0,1725813122,13707.434576909996,199.45717721999972,53195.01752136001
2024-09-08,16:32:04.000,252,11069070,127925,0,1725813123,13707.427840600001,199.46422634999908,53195.024508480004
2024-09-08,16:32:05.000,252,11069036,128045,0,1725813124,13707.441313219992,199.49947200000315,53195.024508480004
2024-09-08,16:32:06.000,252,11069057,128165,0,1725813125,13707.387422740001,199.53471764999995,53195.01053424
2024-09-08,16:32:07.000,252,11069031,128085,0,1725813126,13707.333532259996,199.56996330000402,53194.99656000001
2024-09-08,16:32:08.000,252,11069003,128005,0,1725813127,13707.272905469996,199.6545528600036,53194.91970168001
2024-09-08,16:32:09.000,252,11069001,128005,0,1725813128,13707.16512451,199.70389676999912,53194.9616244
2024-09-08,16:32:10.000,252,11069010,128005,0,1725813129,13707.111234029995,199.7884863299987,53194.926688800006
2024-09-08,16:32:11.000,252,11069013,128205,0,1725813130,13706.99671675999,199.8025845900047,53194.87079184001
2024-09-08,16:32:12.000,252,11069016,127845,0,1725813131,13706.94282628,199.83078111000214,53194.87079184001
2024-09-08,16:32:13.000,252,11069046,128045,0,1725813132,13706.868726869994,199.86602675999893,53194.877778960006
2024-09-08,16:32:14.000,252,11068955,128165,0,1725813133,13706.774418529989,199.85897762999957,53194.807907760005
2024-09-08,16:32:15.000,252,11069019,127845,0,1725813134,13706.747473289994,199.83078111000214,53194.84983048001
2024-09-08,16:32:16.000,252,11069018,127805,0,1725813135,13706.707055429993,199.83078111000214,53194.83585624
2024-09-08,16:32:17.000,252,11069052,127805,0,1725813136,13706.666637569993,199.80963372000406,53194.75201080001
2024-09-08,16:32:18.000,252,11069000,128005,0,1725813137,13706.740736979998,199.77438807,53194.74502368
2024-09-08,16:32:19.000,252,11069026,127925,0,1725813138,13706.740736979998,199.71094589999848,53194.70310096001
2024-09-08,16:32:20.000,252,11068960,127925,0,1725813139,13706.794627459989,199.64750373000425,53194.66816536
2024-09-08,16:32:21.000,252,11069079,127805,0,1725813140,13706.868726869994,199.56291417000466,53194.68213960001
2024-09-08,16:32:22.000,252,11068984,127245,0,1725813141,13706.93608996999,199.4783246099978,53194.61925552
2024-09-08,16:32:23.000,252,11069030,127525,0,1725813142,13706.989980449995,199.45012809000036,53194.59829416
2024-09-08,16:32:24.000,252,11069041,127885,0,1725813143,13707.09776140999,199.35144027000206,53194.56335856001
2024-09-08,16:32:25.000,252,11069023,128165,0,1725813144,13707.16512451,199.27389984000183,53194.54938432
2024-09-08,16:32:26.000,252,11069033,127805,0,1725813145,13707.15838819999,199.21045767000032,53194.51444872001
2024-09-08,16:32:27.000,252,11069030,127845,0,1725813146,13707.15838819999,199.1611137600048,53194.46553888001
2024-09-08,16:32:28.000,252,11068998,128165,0,1725813147,13707.20554237,199.12586811000074,53194.50047448
2024-09-08,16:32:29.000,252,11069029,127805,0,1725813148,13707.20554237,199.06242593999923,53194.45855176
2024-09-08,16:32:30.000,252,11069021,127725,0,1725813149,13707.15838819999,199.0483276800005,53194.46553888001
2024-09-08,16:32:31.000,252,11068970,128005,0,1725813150,13707.10449772,199.02718029000243,53194.40964192
2024-09-08,16:32:32.000,252,11069022,127885,0,1725813151,13707.07755247999,198.984885509999,53194.38169344
2024-09-08,16:32:33.000,252,11068999,128125,0,1725813152,13706.96303521,199.01308203000372,53194.38169344
2024-09-08,16:32:34.000,252,11068981,128005,0,1725813153,13706.841781629999,198.99193463999836,53194.38169344
2024-09-08,16:32:35.000,252,11068993,128005,0,1725813154,13706.734000669989,198.96373812000093,53194.31182224
2024-09-08,16:32:36.000,252,11069053,127885,0,1725813155,13706.673373879989,198.95668899000157,53194.28387376
2024-09-08,16:32:37.000,252,11069031,128125,0,1725813156,13706.599274469998,198.87914856000134,53194.26989952
2024-09-08,16:32:38.000,252,11068962,127805,0,1725813157,13706.558856609998,198.8368537799979,53194.24893816001
2024-09-08,16:32:39.000,252,11068985,128005,0,1725813158,13706.511702440002,198.71701857000153,53194.29086088
2024-09-08,16:32:40.000,252,11069013,128005,0,1725813159,13706.457811959997,198.56193771000108,53194.26989952
2024-09-08,16:32:41.000,252,11069011,127925,0,1725813160,13706.397185169997,198.49849553999957,53194.255925280006
2024-09-08,16:32:42.000,252,11068981,127965,0,1725813161,13706.343294689992,198.36456207000447,53194.20002832001
2024-09-08,16:32:43.000,252,11069028,127805,0,1725813162,13706.316349449997,198.2658742499989,53194.20002832001
2024-09-08,16:32:44.000,252,11069035,127605,0,1725813163,13706.296140519997,198.1178425199978,53194.17906696001
2024-09-08,16:32:45.000,252,11068996,127845,0,1725813164,13706.222041109992,198.0332529599982,53194.14413136
2024-09-08,16:32:46.000,252,11069026,128325,0,1725813165,13706.222041109992,197.87817209999776,53194.137144240005
2024-09-08,16:32:47.000,252,11069027,128125,0,1725813166,13706.215304799996,197.77948427999945,53194.12317
2024-09-08,16:32:48.000,252,11068951,128005,0,1725813167,13706.323085759992,197.6878455900005,53194.0532988
2024-09-08,16:32:49.000,252,11068942,128085,0,1725813168,13706.296140519997,197.65964907000307,53194.09522152
2024-09-08,16:32:50.000,252,11069030,128205,0,1725813169,13706.309613140002,197.64555081000435,53194.088234400006
2024-09-08,16:32:51.000,252,11069033,127725,0,1725813170,13706.296140519997,197.624403419999,53194.09522152
2024-09-08,16:32:52.000,252,11068989,128165,0,1725813171,13706.316349449997,197.63850167999772,53194.08124728001
2024-09-08,16:32:53.000,252,11068977,127845,0,1725813172,13706.309613140002,197.70899297999858,53194.02535032
2024-09-08,16:32:54.000,252,11069010,127845,0,1725813173,13706.323085759992,197.7371895000033,53194.04631168
2024-09-08,16:32:55.000,252,11069018,127525,0,1725813174,13706.343294689992,197.8358773200016,53194.01137608001
2024-09-08,16:32:56.000,252,11069013,127845,0,1725813175,13706.390448860002,197.90636862000247,53194.06028592001
2024-09-08,16:32:57.000,252,11068982,128005,0,1725813176,13706.383712549992,197.97685992000333,53194.088234400006
2024-09-08,16:32:58.000,252,11068951,128045,0,1725813177,13706.397185169997,198.08964600000036,53194.04631168
2024-09-08,16:32:59.000,252,11068993,128085,0,1725813178,13706.370239930002,198.1460390400025,53194.04631168
2024-09-08,16:33:00.000,252,11068997,127885,0,1725813179,13706.363503619992,198.20948121000401,53194.07426016
2024-09-08,16:33:01.000,252,11069004,127805,0,1725813180,13706.323085759992,198.2306286000021,53194.08124728001
2024-09-08,16:33:02.000,252,11068994,128085,0,1725813181,13706.282667899992,198.27997251000488,53194.09522152
2024-09-08,16:33:03.000,252,11068995,127885,0,1725813182,13706.208568490001,198.33636554999975,53194.04631168
2024-09-08,16:33:04.000,252,11068995,127645,0,1725813183,13706.181623249991,198.25177599000017,53194.088234400006
2024-09-08,16:33:05.000,252,11069018,127845,0,1725813184,13706.161414319991,198.25177599000017,53194.018363200004
2024-09-08,16:33:06.000,252,11069003,127965,0,1725813185,13706.12773277,198.15308817000187,53194.02535032
2024-09-08,16:33:07.000,252,11069008,127805,0,1725813186,13706.080578599991,198.09669512999972,53194.01137608001
2024-09-08,16:33:08.000,252,11068955,128125,0,1725813187,13706.094051219996,197.94161426999926,53193.969453360005
2024-09-08,16:33:09.000,252,11068984,128005,0,1725813188,13706.06710598,197.75833689000137,53193.99740184
2024-09-08,16:33:10.000,252,11068954,127805,0,1725813189,13706.094051219996,197.64555081000435,53193.99041472001
2024-09-08,16:33:11.000,252,11068973,127885,0,1725813190,13706.147941700001,197.50456821000262,53193.969453360005
2024-09-08,16:33:12.000,252,11068993,128005,0,1725813191,13706.248986350001,197.39883125999768,53193.969453360005
2024-09-08,16:33:13.000,252,11068962,128165,0,1725813192,13706.356767309997,197.25784866000322,53193.969453360005
2024-09-08,16:33:14.000,252,11068942,127805,0,1725813193,13706.424130409992,197.1944064900017,53193.99740184
2024-09-08,16:33:15.000,252,11069045,127885,0,1725813194,13706.491493510002,197.12391519000084,53193.94150488001
2024-09-08,16:33:16.000,252,11069064,127805,0,1725813195,13706.558856609998,197.0957186700034,53193.969453360005
2024-09-08,16:33:17.000,252,11069043,127805,0,1725813196,13706.599274469998,197.12391519000084,53193.948492
2024-09-08,16:33:18.000,252,11068912,128165,0,1725813197,13706.646428639993,197.15211170999828,53193.948492
2024-09-08,16:33:19.000,252,11068987,127885,0,1725813198,13706.599274469998,197.1944064900017,53193.96246624001
2024-09-08,16:33:20.000,252,11068961,127885,0,1725813199,13706.545383989993,197.2789960500013,53193.99041472001
2024-09-08,16:33:21.000,252,11068966,127885,0,1725813200,13706.478020889997,197.3776838699996,53193.89259504001
2024-09-08,16:33:22.000,252,11068941,128165,0,1725813201,13706.390448860002,197.4763716899979,53193.899582160004
2024-09-08,16:33:23.000,252,11069007,127445,0,1725813202,13706.309613140002,197.55391211999813,53193.82272384001
2024-09-08,16:33:24.000,252,11069047,127485,0,1725813203,13706.161414319991,197.5891577700022,53193.88560792
2024-09-08,16:33:25.000,252,11069025,127725,0,1725813204,13706.06710598,197.61735428999964,53193.871633680006
2024-09-08,16:33:26.000,252,11068997,127845,0,1725813205,13705.912170849995,197.65964907000307,53193.8786208
2024-09-08,16:33:27.000,252,11068923,128005,0,1725813206,13705.78418096,197.6525999400037,53193.84368520001
2024-09-08,16:33:28.000,252,11068949,128205,0,1725813207,13705.69660892999,197.63850167999772,53193.85765944
2024-09-08,16:33:29.000,252,11068957,128045,0,1725813208,13705.534937489989,197.61735428999964,53193.82971096
2024-09-08,16:33:30.000,252,11068955,127805,0,1725813209,13705.420420219998,197.53276473000005,53193.8087496
2024-09-08,16:33:31.000,252,11068999,127925,0,1725813210,13705.346320809993,197.46932255999855,53193.77381400001
2024-09-08,16:33:32.000,252,11068921,128085,0,1725813211,13705.272221400002,197.35653648000152,53193.76682688
2024-09-08,16:33:33.000,252,11068979,128085,0,1725813212,13705.218330919997,197.27194692000194,53193.731891280004
2024-09-08,16:33:34.000,252,11068984,127925,0,1725813213,13705.171176750002,197.18735736000235,53193.703942800006
2024-09-08,16:33:35.000,252,11068995,128005,0,1725813214,13705.218330919997,197.0675221499987,53193.71092992
2024-09-08,16:33:36.000,252,11068982,127845,0,1725813215,13705.272221400002,196.92653955000424,53193.59214888
2024-09-08,16:33:37.000,252,11068972,127845,0,1725813216,13705.353057119988,196.80670434000058,53193.55721328001
2024-09-08,16:33:38.000,252,11068986,127965,0,1725813217,13705.481047009998,196.67982000000484,53193.52926480001
2024-09-08,16:33:39.000,252,11068892,127965,0,1725813218,13705.561882729999,196.55998479000118,53193.52926480001
2024-09-08,16:33:40.000,252,11068999,128245,0,1725813219,13705.68313631,196.49654261999967,53193.52926480001
2024-09-08,16:33:41.000,252,11068965,127965,0,1725813220,13705.7437631,196.46129697000288,53193.466380720005
2024-09-08,16:33:42.000,252,11068962,127885,0,1725813221,13705.78418096,196.45424784000352,53193.45939360001
2024-09-08,16:33:43.000,252,11068971,127845,0,1725813222,13705.770708339995,196.55293566000182,53193.466380720005
2024-09-08,16:33:44.000,252,11068932,127765,0,1725813223,13705.76397203,196.65867260999948,53193.45240648
2024-09-08,16:33:45.000,252,11068969,127885,0,1725813224,13705.79765357999,196.72916391000035,53193.48035496
2024-09-08,16:33:46.000,252,11068986,127965,0,1725813225,13705.662927379999,196.85604825000337,53193.45939360001
2024-09-08,16:33:47.000,252,11068945,127965,0,1725813226,13705.602300589999,197.06047301999934,53193.368561040006
2024-09-08,16:33:48.000,252,11068929,128165,0,1725813227,13705.481047009998,197.16620997000427,53193.34061256001
2024-09-08,16:33:49.000,252,11068936,128205,0,1725813228,13705.373266049988,197.30719256999873,53193.33362544
2024-09-08,16:33:50.000,252,11068968,127965,0,1725813229,13705.312639260002,197.37063474000024,53193.31266408
2024-09-08,16:33:51.000,252,11068938,127965,0,1725813230,13705.204858299992,197.46932255999855,53193.298689840005
2024-09-08,16:33:52.000,252,11068937,128085,0,1725813231,13705.150967820002,197.53276473000005,53193.298689840005
2024-09-08,16:33:53.000,252,11068982,127805,0,1725813232,13705.083604719992,197.55391211999813,53193.32663832
2024-09-08,16:33:54.000,252,11068941,127965,0,1725813233,13705.016241619996,197.57505951000348,53193.30567696
2024-09-08,16:33:55.000,252,11068874,127685,0,1725813234,13705.022977929992,197.57505951000348,53193.298689840005
2024-09-08,16:33:56.000,252,11068912,127925,0,1725813235,13704.989296380001,197.53276473000005,53193.31965120001
2024-09-08,16:33:57.000,252,11068951,127765,0,1725813236,13704.915196969996,197.54686298999877,53193.31266408
2024-09-08,16:33:58.000,252,11068909,127925,0,1725813237,13704.935405899996,197.51866647000134,53193.31266408
2024-09-08,16:33:59.000,252,11068920,128045,0,1725813238,13704.8680428,197.5257156000007,53193.26375424
2024-09-08,16:34:00.000,252,11068902,127925,0,1725813239,13704.861306489991,197.51866647000134,53193.29170272001
2024-09-08,16:34:01.000,252,11068969,128205,0,1725813240,13704.84109755999,197.46932255999855,53193.26375424
2024-09-08,16:34:02.000,252,11068933,128045,0,1725813241,13704.793943389996,197.41292952000367,53193.25676712
2024-09-08,16:34:03.000,252,11068935,127885,0,1725813242,13704.74005290999,197.34948735000216,53193.22183152001
2024-09-08,16:34:04.000,252,11068938,127845,0,1725813243,13704.733316599995,197.23670126999787,53193.19388304001
2024-09-08,16:34:05.000,252,11068952,127805,0,1725813244,13704.71984397999,197.10276780000277,53193.24279288001
2024-09-08,16:34:06.000,252,11068902,127885,0,1725813245,13704.692898739995,196.95473607000167,53193.19388304001
2024-09-08,16:34:07.000,252,11068907,127805,0,1725813246,13704.672689809995,196.82785172999866,53193.15894744
2024-09-08,16:34:08.000,252,11068873,127965,0,1725813247,13704.68616243,196.61637783000333,53193.17292168001
2024-09-08,16:34:09.000,252,11068873,128005,0,1725813248,13704.65921718999,196.44719871000416,53193.1449732
2024-09-08,16:34:10.000,252,11068918,128125,0,1725813249,13704.692898739995,196.23572481000156,53193.08907624
2024-09-08,16:34:11.000,252,11068954,127805,0,1725813250,13704.713107669995,196.12293873000453,53193.11702472
2024-09-08,16:34:12.000,252,11068906,127805,0,1725813251,13704.72658029,195.96785787000408,53193.06811488
2024-09-08,16:34:13.000,252,11068919,127925,0,1725813252,13704.753525529995,195.8691700499985,53193.012217920004
2024-09-08,16:34:14.000,252,11068910,127805,0,1725813253,13704.793943389996,195.82687527000235,53192.95632096001
2024-09-08,16:34:15.000,252,11068908,128005,0,1725813254,13704.82088862999,195.75638397000148,53192.914398240006
2024-09-08,16:34:16.000,252,11068872,127765,0,1725813255,13704.814152319996,195.7986787500049,53192.92837248
2024-09-08,16:34:17.000,252,11068872,127885,0,1725813256,13704.773734459995,195.86212091999914,53192.87946264
2024-09-08,16:34:18.000,252,11068809,127645,0,1725813257,13704.74005290999,195.89031744000386,53192.90741112001
2024-09-08,16:34:19.000,252,11068886,128125,0,1725813258,13704.62553564,195.89736657000321,53192.893436880004
2024-09-08,16:34:20.000,252,11068906,128005,0,1725813259,13704.430182649994,195.9819561300028,53192.8305528
2024-09-08,16:34:21.000,252,11068807,127925,0,1725813260,13704.302192759998,195.98900526000216,53192.85151416
2024-09-08,16:34:22.000,252,11068867,128045,0,1725813261,13704.086630839993,195.97490700000344,53192.80260432
2024-09-08,16:34:23.000,252,11068864,127885,0,1725813262,13703.918223089997,195.93966134999937,53192.73972024001
2024-09-08,16:34:24.000,252,11068862,127965,0,1725813263,13703.790233200001,195.9185139600013,53192.69081040001
2024-09-08,16:34:25.000,252,11068886,127405,0,1725813264,13703.66897962,195.84097353000107,53192.68382328
2024-09-08,16:34:26.000,252,11068909,128325,0,1725813265,13703.52078079999,195.72113832000468,53192.60696496
2024-09-08,16:34:27.000,252,11068840,128325,0,1725813266,13703.433208769995,195.63654875999782,53192.53709376
2024-09-08,16:34:28.000,252,11068811,127805,0,1725813267,13703.352373049995,195.53081181000016,53192.49517104
2024-09-08,16:34:29.000,252,11068888,127885,0,1725813268,13703.33890042999,195.361632690001,53192.48119680001
2024-09-08,16:34:30.000,252,11068844,127725,0,1725813269,13703.33890042999,195.22065008999925,53192.390364240004
2024-09-08,16:34:31.000,252,11068875,127805,0,1725813270,13703.352373049995,195.12196227000095,53192.34844152
2024-09-08,16:34:32.000,252,11068799,127885,0,1725813271,13703.392790909995,195.00917619000393,53192.28555744001
2024-09-08,16:34:33.000,252,11068913,128045,0,1725813272,13703.3860546,194.93868489000306,53192.18773776001
2024-09-08,16:34:34.000,252,11068835,127725,0,1725813273,13703.41973614999,194.89639010999963,53192.18773776001
2024-09-08,16:34:35.000,252,11068866,128165,0,1725813274,13703.46015400999,194.94573402000242,53192.20869912
2024-09-08,16:34:36.000,252,11068879,127805,0,1725813275,13703.48036293999,194.98802879999857,53192.20869912
2024-09-08,16:34:37.000,252,11068841,127565,0,1725813276,13703.473626629995,195.0655692299988,53192.15978928
2024-09-08,16:34:38.000,252,11068878,128085,0,1725813277,13703.42647246,195.2136009599999,53192.11786656001
2024-09-08,16:34:39.000,252,11068816,128165,0,1725813278,13703.42647246,195.34753443000227,53192.075943840005
2024-09-08,16:34:40.000,252,11068876,127885,0,1725813279,13703.37931828999,195.45327137999993,53192.13882792
2024-09-08,16:34:41.000,252,11068838,128085,0,1725813280,13703.311955189994,195.65064702000382,53192.06895672001
2024-09-08,16:34:42.000,252,11068800,128205,0,1725813281,13703.311955189994,195.72113832000468,53192.03402112
2024-09-08,16:34:43.000,252,11068858,127605,0,1725813282,13703.224383159999,195.86212091999914,53192.0619696
2024-09-08,16:34:44.000,252,11068815,128045,0,1725813283,13703.190701609994,195.9185139600013,53192.03402112
2024-09-08,16:34:45.000,252,11068860,127885,0,1725813284,13703.150283749994,195.99605439000152,53192.02004688001
2024-09-08,16:34:46.000,252,11068883,127845,0,1725813285,13703.109865889994,196.03834916999767,53192.0619696
2024-09-08,16:34:47.000,252,11068805,127925,0,1725813286,13703.055975409989,196.10884046999854,53192.075943840005
2024-09-08,16:34:48.000,252,11068779,127885,0,1725813287,13702.961667069998,196.05949656000303,53192.02004688001
2024-09-08,16:34:49.000,252,11068864,128005,0,1725813288,13702.921249209998,196.01015265000024,53191.97113704
2024-09-08,16:34:50.000,252,11068888,127925,0,1725813289,13702.820204559997,195.9537596099981,53191.98511128
2024-09-08,16:34:51.000,252,11068824,128085,0,1725813290,13702.752841460002,195.87621917999786,53191.92921432001
2024-09-08,16:34:52.000,252,11068797,128125,0,1725813291,13702.786523009992,195.8339244000017,53191.908252960005
2024-09-08,16:34:53.000,252,11068865,127765,0,1725813292,13702.719159909997,195.71408918999805,53191.93620144
2024-09-08,16:34:54.000,252,11068847,128045,0,1725813293,13702.705687289992,195.7352365800034,53191.859343120006
2024-09-08,16:34:55.000,252,11068843,128165,0,1725813294,13702.692214670002,195.6717944100019,53191.82440752
2024-09-08,16:34:56.000,252,11068799,127445,0,1725813295,13702.631587880001,195.62949962999846,53191.8174204
2024-09-08,16:34:57.000,252,11068750,128045,0,1725813296,13702.597906329996,195.64359789000446,53191.83139464001
2024-09-08,16:34:58.000,252,11068860,127405,0,1725813297,13702.537279539996,195.66474528000253,53191.76851056
2024-09-08,16:34:59.000,252,11068793,127645,0,1725813298,13702.496861679996,195.72818745000404,53191.77549768
2024-09-08,16:35:00.000,252,11068831,127405,0,1725813299,13702.42949858,195.7986787500049,53191.76152344001
2024-09-08,16:35:01.000,252,11068735,127645,0,1725813300,13702.38234440999,195.8691700499985,53191.740562080005
2024-09-08,16:35:02.000,252,11068825,127485,0,1725813301,13702.30150868999,195.90441570000257,53191.740562080005
2024-09-08,16:35:03.000,252,11068853,127525,0,1725813302,13702.254354519995,195.9185139600013,53191.670690880004
2024-09-08,16:35:04.000,252,11068796,127405,0,1725813303,13702.24088189999,195.99605439000152,53191.64972952
2024-09-08,16:35:05.000,252,11068741,127485,0,1725813304,13702.234145589995,195.9537596099981,53191.60081968
2024-09-08,16:35:06.000,252,11068845,127445,0,1725813305,13702.28803607,195.90441570000257,53191.621781040005
2024-09-08,16:35:07.000,252,11068795,127685,0,1725813306,13702.32171761999,195.8691700499985,53191.621781040005
2024-09-08,16:35:08.000,252,11068816,127525,0,1725813307,13702.38908072,195.78458048999892,53191.57985832
2024-09-08,16:35:09.000,252,11068811,127565,0,1725813308,13702.483389059991,195.72113832000468,53191.56588408001
2024-09-08,16:35:10.000,252,11068766,127685,0,1725813309,13702.544015849991,195.6224504999991,53191.58684544
2024-09-08,16:35:11.000,252,11068829,127645,0,1725813310,13702.604642639992,195.50261529000272,53191.6078068
2024-09-08,16:35:12.000,252,11068772,127685,0,1725813311,13702.692214670002,195.3757309499997,53191.64274240001
2024-09-08,16:35:13.000,252,11068852,127525,0,1725813312,13702.732632530002,195.2417974800046,53191.58684544
2024-09-08,16:35:14.000,252,11068723,127685,0,1725813313,13702.833677180002,195.1149131400016,53191.58684544
2024-09-08,16:35:15.000,252,11068842,127565,0,1725813314,13702.826940869993,194.94573402000242,53191.55889696
2024-09-08,16:35:16.000,252,11068806,127645,0,1725813315,13702.847149799993,194.81180055000004,53191.53094848
2024-09-08,16:35:17.000,252,11068733,127765,0,1725813316,13702.874095040002,194.73426011999982,53191.48203864
2024-09-08,16:35:18.000,252,11068803,127885,0,1725813317,13702.894303970003,194.6567196899996,53191.47505152001
2024-09-08,16:35:19.000,252,11068819,127485,0,1725813318,13702.853886110002,194.58622838999872,53191.4680644
2024-09-08,16:35:20.000,252,11068866,127565,0,1725813319,13702.826940869993,194.51573708999786,53191.523961360006
2024-09-08,16:35:21.000,252,11068774,127885,0,1725813320,13702.719159909997,194.54393361000257,53191.51697424001
2024-09-08,16:35:22.000,252,11068803,127605,0,1725813321,13702.645060499992,194.54393361000257,53191.44710304001
2024-09-08,16:35:23.000,252,11068823,127485,0,1725813322,13702.550752160001,194.54393361000257,53191.4331288
2024-09-08,16:35:24.000,252,11068773,127485,0,1725813323,13702.456443819996,194.6214740400028,53191.47505152001
2024-09-08,16:35:25.000,252,11068785,127685,0,1725813324,13702.456443819996,194.6355723000015,53191.49601288001
2024-09-08,16:35:26.000,252,11068799,127845,0,1725813325,13702.422762269991,194.6214740400028,53191.49601288001
2024-09-08,16:35:27.000,252,11068769,127645,0,1725813326,13702.436234889996,194.6355723000015,53191.48902576
2024-09-08,16:35:28.000,252,11068762,127805,0,1725813327,13702.46991644,194.57213013,53191.46107728
2024-09-08,16:35:29.000,252,11068809,127525,0,1725813328,13702.46991644,194.5086879599985,53191.454090160005
2024-09-08,16:35:30.000,252,11068808,127525,0,1725813329,13702.523806919991,194.46639318000234,53191.48902576
2024-09-08,16:35:31.000,252,11068757,127525,0,1725813330,13702.577697399996,194.38885275000212,53191.49601288001
2024-09-08,16:35:32.000,252,11068841,127765,0,1725813331,13702.631587880001,194.31836145000125,53191.503000000004
2024-09-08,16:35:33.000,252,11068811,127485,0,1725813332,13702.658533119997,194.19852624000487,53191.48902576
2024-09-08,16:35:34.000,252,11068812,127725,0,1725813333,13702.719159909997,194.14918233000208,53191.41915456
2024-09-08,16:35:35.000,252,11068767,127525,0,1725813334,13702.766314079992,194.09278928999993,53191.47505152001
2024-09-08,16:35:36.000,252,11068845,127485,0,1725813335,13702.752841460002,194.0786910300012,53191.454090160005
2024-09-08,16:35:37.000,252,11068831,127565,0,1725813336,13702.698950979997,194.0434453800044,53191.38421896
2024-09-08,16:35:38.000,252,11068759,127445,0,1725813337,13702.624851569992,194.0786910300012,53191.37723184001
2024-09-08,16:35:39.000,252,11068766,127645,0,1725813338,13702.503597989991,194.128034940004,53191.34229624
2024-09-08,16:35:40.000,252,11068788,127605,0,1725813339,13702.395817029996,194.1632805900008,53191.2933864
2024-09-08,16:35:41.000,252,11068762,127765,0,1725813340,13702.26782714,194.1773788499995,53191.300373519996
2024-09-08,16:35:42.000,252,11068764,127405,0,1725813341,13702.14657356,194.24082102000102,53191.18159248001
2024-09-08,16:35:43.000,252,11068820,127365,0,1725813342,13702.052265219994,194.24787015000038,53191.20954096001
2024-09-08,16:35:44.000,252,11068810,127285,0,1725813343,13701.957956879989,194.31836145000125,53191.18159248001
2024-09-08,16:35:45.000,252,11068742,127565,0,1725813344,13701.944484259999,194.36065623000468,53191.14665688
2024-09-08,16:35:46.000,252,11068791,127725,0,1725813345,13701.890593779994,194.2901649300038,53191.13966976001
2024-09-08,16:35:47.000,252,11068761,127445,0,1725813346,13701.904066399999,194.2619684099991,53191.13966976001
2024-09-08,16:35:48.000,252,11068835,127165,0,1725813347,13701.951220569994,194.17032972000015,53191.09075992001
2024-09-08,16:35:49.000,252,11068698,127565,0,1725813348,13701.971429499994,194.113936679998,53191.0837728
2024-09-08,16:35:50.000,252,11068813,127325,0,1725813349,13702.03879259999,193.9659049500042,53191.09774704
2024-09-08,16:35:51.000,252,11068745,127565,0,1725813350,13702.12636463,193.8672171299986,53191.09075992001
2024-09-08,16:35:52.000,252,11068720,127525,0,1725813351,13702.20720035,193.74033279000287,53191.00691448
2024-09-08,16:35:53.000,252,11068794,127405,0,1725813352,13702.26782714,193.669841490002,53191.03486296
2024-09-08,16:35:54.000,252,11068766,127445,0,1725813353,13702.32171761999,193.55000627999834,53190.999927360004
2024-09-08,16:35:55.000,252,11068796,127405,0,1725813354,13702.46991644,193.49361324000347,53191.01390160001
2024-09-08,16:35:56.000,252,11068776,128045,0,1725813355,13702.463180129991,193.46541671999876,53190.94403040001
2024-09-08,16:35:57.000,252,11068774,127605,0,1725813356,13702.530543230001,193.44426933000068,53190.94403040001
2024-09-08,16:35:58.000,252,11068766,127845,0,1725813357,13702.510334300001,193.47951498000475,53190.978966
2024-09-08,16:35:59.000,252,11068785,127485,0,1725813358,13702.510334300001,193.54295714999898,53190.93005616
2024-09-08,16:36:00.000,252,11068746,127525,0,1725813359,13702.49012537,193.56410454000434,53190.91608192
2024-09-08,16:36:01.000,252,11068841,127565,0,1725813360,13702.476652749996,193.69098888000008,53190.964991759996
2024-09-08,16:36:02.000,252,11068759,127645,0,1725813361,13702.395817029996,193.80377496000438,53190.902107680005
2024-09-08,16:36:03.000,252,11068705,127565,0,1725813362,13702.34866286,193.88836452000396,53190.964991759996
2024-09-08,16:36:04.000,252,11068740,127725,0,1725813363,13702.28129975999,193.9518066899982,53190.98595312
2024-09-08,16:36:05.000,252,11068778,127685,0,1725813364,13702.20046403999,194.0645927700025,53190.99294024001
2024-09-08,16:36:06.000,252,11068739,127485,0,1725813365,13702.025319979999,194.18442797999887,53190.94403040001
2024-09-08,16:36:07.000,252,11068749,127445,0,1725813366,13701.97816580999,194.26901753999846,53190.98595312
2024-09-08,16:36:08.000,252,11068700,127565,0,1725813367,13701.850175919993,194.36770536000404,53190.93005616
2024-09-08,16:36:09.000,252,11068766,127405,0,1725813368,13701.796285439988,194.4381966600049,53190.95800464
2024-09-08,16:36:10.000,252,11068796,127725,0,1725813369,13701.735658649988,194.4734423100017,53190.93704328
2024-09-08,16:36:11.000,252,11068728,127805,0,1725813370,13701.675031860002,194.54393361000257,53190.832236480004
2024-09-08,16:36:12.000,252,11068751,127685,0,1725813371,13701.648086619993,194.5086879599985,53190.88114632
2024-09-08,16:36:13.000,252,11068789,127285,0,1725813372,13701.648086619993,194.49458969999978,53190.86018496
2024-09-08,16:36:14.000,252,11068797,127485,0,1725813373,13701.621141379997,194.4100001400002,53190.81127512
2024-09-08,16:36:15.000,252,11068721,127565,0,1725813374,13701.648086619993,194.36065623000468,53190.77633952001
2024-09-08,16:36:16.000,252,11068712,127685,0,1725813375,13701.681768169998,194.25491927999974,53190.72044256
2024-09-08,16:36:17.000,252,11068731,127325,0,1725813376,13701.789549129993,194.15623146000144,53190.76236528
2024-09-08,16:36:18.000,252,11068740,127805,0,1725813377,13701.890593779994,194.03639624999778,53190.6994812
2024-09-08,16:36:19.000,252,11068681,127485,0,1725813378,13701.984902119999,193.90246278000268,53190.69249408
2024-09-08,16:36:20.000,252,11068753,127605,0,1725813379,13702.07921045999,193.76148018000094,53190.69249408
2024-09-08,16:36:21.000,252,11068712,127565,0,1725813380,13702.16678249,193.62754670999857,53190.664545600004
2024-09-08,16:36:22.000,252,11068711,127485,0,1725813381,13702.24761821,193.5218097600009,53190.70646832001
2024-09-08,16:36:23.000,252,11068782,127685,0,1725813382,13702.335190239995,193.43017107000196,53190.72044256
2024-09-08,16:36:24.000,252,11068736,127365,0,1725813383,13702.44970751,193.35263064000173,53190.67153272
2024-09-08,16:36:25.000,252,11068715,127845,0,1725813384,13702.530543230001,193.31738498999766,53190.664545600004
2024-09-08,16:36:26.000,252,11068775,127645,0,1725813385,13702.544015849991,193.3103358599983,53190.69249408
2024-09-08,16:36:27.000,252,11068764,127365,0,1725813386,13702.523806919991,193.3596797700011,53190.67153272
2024-09-08,16:36:28.000,252,11068813,128085,0,1725813387,13702.604642639992,193.41607281000324,53190.629609999996
2024-09-08,16:36:29.000,252,11068663,127365,0,1725813388,13702.577697399996,193.49361324000347,53190.72044256
2024-09-08,16:36:30.000,252,11068749,127565,0,1725813389,13702.503597989991,193.5711536700037,53190.69249408
2024-09-08,16:36:31.000,252,11068722,127445,0,1725813390,13702.463180129991,193.68393975000072,53190.65755848001
2024-09-08,16:36:32.000,252,11068688,127605,0,1725813391,13702.375608099996,193.86016799999925,53190.69249408
2024-09-08,16:36:33.000,252,11068761,127845,0,1725813392,13702.34866286,193.9800032100029,53190.70646832001
2024-09-08,16:36:34.000,252,11068788,127525,0,1725813393,13702.274563449995,194.0786910300012,53190.6994812
2024-09-08,16:36:35.000,252,11068770,127485,0,1725813394,13702.22067296999,194.20557537000423,53190.62262288
2024-09-08,16:36:36.000,252,11068725,127765,0,1725813395,13702.18699142,194.28311580000445,53190.64358424
2024-09-08,16:36:37.000,252,11068680,127405,0,1725813396,13702.09941938999,194.36770536000404,53190.64358424
2024-09-08,16:36:38.000,252,11068670,127885,0,1725813397,13702.06573784,194.46639318000234,53190.69249408
2024-09-08,16:36:39.000,252,11068726,127765,0,1725813398,13702.01858366999,194.52983535000385,53190.67851984001
2024-09-08,16:36:40.000,252,11068738,127365,0,1725813399,13701.991638429994,194.5368844800032,53190.664545600004
2024-09-08,16:36:41.000,252,11068764,127725,0,1725813400,13701.964693189999,194.5086879599985,53190.60166152
2024-09-08,16:36:42.000,252,11068716,127685,0,1725813401,13701.931011639994,194.5086879599985,53190.57371304
2024-09-08,16:36:43.000,252,11068706,127965,0,1725813402,13701.856912229989,194.49458969999978,53190.63659712001
2024-09-08,16:36:44.000,252,11068686,127645,0,1725813403,13701.843439609998,194.4100001400002,53190.58768728001
2024-09-08,16:36:45.000,252,11068767,127725,0,1725813404,13701.883857469998,194.33245970999997,53190.5946744
2024-09-08,16:36:46.000,252,11068740,127685,0,1725813405,13701.836703299989,194.24787015000038,53190.57371304
2024-09-08,16:36:47.000,252,11068719,127525,0,1725813406,13701.856912229989,194.10688754999865,53190.60864864001
2024-09-08,16:36:48.000,252,11068752,127365,0,1725813407,13701.870384849994,194.00819973000034,53190.65755848001
2024-09-08,16:36:49.000,252,11068696,127645,0,1725813408,13701.843439609998,193.90246278000268,53190.65755848001
2024-09-08,16:36:50.000,252,11068726,127565,0,1725813409,13701.803021749998,193.75443105000159,53190.65755848001
2024-09-08,16:36:51.000,252,11068694,127565,0,1725813410,13701.769340199993,193.66279236000264,53190.65057136
2024-09-08,16:36:52.000,252,11068741,127485,0,1725813411,13701.762603889998,193.59230106000177,53190.69249408
2024-09-08,16:36:53.000,252,11068715,127845,0,1725813412,13701.728922339993,193.51476063000155,53190.664545600004
2024-09-08,16:36:54.000,252,11068692,127725,0,1725813413,13701.701977099998,193.47246584999812,53190.67153272
2024-09-08,16:36:55.000,252,11068666,127605,0,1725813414,13701.654822930002,193.4583675899994,53190.72742968001
2024-09-08,16:36:56.000,252,11068732,127685,0,1725813415,13701.594196140002,193.40197455000452,53190.685506960006
2024-09-08,16:36:57.000,252,11068764,127805,0,1725813416,13701.567250899992,193.36672890000045,53190.62262288
2024-09-08,16:36:58.000,252,11068739,127485,0,1725813417,13701.533569350002,193.33148325000366,53190.60166152
2024-09-08,16:36:59.000,252,11068744,127485,0,1725813418,13701.513360420002,193.33853238000302,53190.566725920005
2024-09-08,16:37:00.000,252,11068685,127445,0,1725813419,13701.493151490002,193.3103358599983,53190.51082896001
2024-09-08,16:37:01.000,252,11068765,127605,0,1725813420,13701.526833039992,193.25394282000343,53190.53877744001
2024-09-08,16:37:02.000,252,11068673,127485,0,1725813421,13701.520096729997,193.19754978000128,53190.53179032
2024-09-08,16:37:03.000,252,11068717,127325,0,1725813422,13701.540305659997,193.19050065000192,53190.50384184
2024-09-08,16:37:04.000,252,11068688,127525,0,1725813423,13701.547041969992,193.1623041300045,53190.41999640001
2024-09-08,16:37:05.000,252,11068707,127765,0,1725813424,13701.607668759993,193.07066543999827,53190.41999640001
2024-09-08,16:37:06.000,252,11068693,127685,0,1725813425,13701.560514589997,193.07066543999827,53190.41300928
2024-09-08,16:37:07.000,252,11068737,127685,0,1725813426,13701.621141379997,193.04246892000083,53190.39204792001
2024-09-08,16:37:08.000,252,11068747,127405,0,1725813427,13701.621141379997,193.02132153000275,53190.447944880005
2024-09-08,16:37:09.000,252,11068721,127565,0,1725813428,13701.594196140002,193.0142724000034,53190.350125200006
2024-09-08,16:37:10.000,252,11068744,127685,0,1725813429,13701.607668759993,192.97197761999996,53190.34313808001
2024-09-08,16:37:11.000,252,11068688,127485,0,1725813430,13701.621141379997,193.03541979000147,53190.30820248
2024-09-08,16:37:12.000,252,11068685,127685,0,1725813431,13701.594196140002,193.09886196000298,53190.26627976
2024-09-08,16:37:13.000,252,11068754,127445,0,1725813432,13701.573987210002,193.12705848000041,53190.19640856
2024-09-08,16:37:14.000,252,11068740,127685,0,1725813433,13701.533569350002,193.20459891000064,53190.22435704001
2024-09-08,16:37:15.000,252,11068681,127605,0,1725813434,13701.486415179992,193.28213934000087,53190.25230552001
2024-09-08,16:37:16.000,252,11068693,127485,0,1725813435,13701.385370529992,193.40197455000452,53190.19640856
2024-09-08,16:37:17.000,252,11068726,127645,0,1725813436,13701.331480050001,193.46541671999876,53190.20339568001
2024-09-08,16:37:18.000,252,11068707,127365,0,1725813437,13701.2304354,193.55000627999834,53190.14749872
2024-09-08,16:37:19.000,252,11068633,127525,0,1725813438,13701.156335989996,193.64164497000456,53190.15448584001
2024-09-08,16:37:20.000,252,11068643,127685,0,1725813439,13701.115918129995,193.72623453000415,53190.126537359996
2024-09-08,16:37:21.000,252,11068704,127485,0,1725813440,13701.10244550999,193.8178732200031,53190.15448584001
2024-09-08,16:37:22.000,252,11068729,127485,0,1725813441,13701.014873479995,193.89541365000332,53190.161472960004
2024-09-08,16:37:23.000,252,11068699,127325,0,1725813442,13701.06876396,194.0152488599997,53190.13352448001
2024-09-08,16:37:24.000,252,11068726,127485,0,1725813443,13701.08897289,194.12098581000464,53190.13352448001
2024-09-08,16:37:25.000,252,11068694,127765,0,1725813444,13701.115918129995,194.21262450000359,53190.18942144
2024-09-08,16:37:26.000,252,11068747,127725,0,1725813445,13701.12265443999,194.23377189000166,53190.15448584001
2024-09-08,16:37:27.000,252,11068676,127525,0,1725813446,13701.12939075,194.33950883999933,53190.19640856
2024-09-08,16:37:28.000,252,11068747,127485,0,1725813447,13701.095709199995,194.39590188000147,53190.2453184
2024-09-08,16:37:29.000,252,11068722,127845,0,1725813448,13701.115918129995,194.44524579000426,53190.28724112
2024-09-08,16:37:30.000,252,11068726,127485,0,1725813449,13701.095709199995,194.52983535000385,53190.28724112
2024-09-08,16:37:31.000,252,11068676,127325,0,1725813450,13701.08897289,194.61442491000344,53190.329163840004
2024-09-08,16:37:32.000,252,11068700,127845,0,1725813451,13701.10918182,194.71311273000174,53190.30820248
2024-09-08,16:37:33.000,252,11068740,127485,0,1725813452,13701.095709199995,194.73426011999982,53190.33615096
2024-09-08,16:37:34.000,252,11068673,127525,0,1725813453,13701.075500269995,194.77655490000325,53190.34313808001
2024-09-08,16:37:35.000,252,11068694,127605,0,1725813454,13701.12939075,194.8188496799994,53190.28724112
2024-09-08,16:37:36.000,252,11068697,127485,0,1725813455,13701.10918182,194.87524272000155,53190.30820248
2024-09-08,16:37:37.000,252,11068647,127365,0,1725813456,13701.10244550999,194.92458663000434,53190.34313808001
2024-09-08,16:37:38.000,252,11068622,127605,0,1725813457,13701.055291339995,194.903439239999,53190.30820248
2024-09-08,16:37:39.000,252,11068705,127685,0,1725813458,13701.02160978999,194.89639010999963,53190.329163840004
2024-09-08,16:37:40.000,252,11068681,127725,0,1725813459,13700.934037759995,194.9175374999977,53190.329163840004
2024-09-08,16:37:41.000,252,11068742,127485,0,1725813460,13700.913828829995,194.83294793999812,53190.19640856
2024-09-08,16:37:42.000,252,11068701,127645,0,1725813461,13700.83972941999,194.83999707000476,53190.25929264
2024-09-08,16:37:43.000,252,11068672,127845,0,1725813462,13700.832993109994,194.81180055000004,53190.25230552001
2024-09-08,16:37:44.000,252,11068716,127885,0,1725813463,13700.853202039994,194.7836040300026,53190.231344160005
2024-09-08,16:37:45.000,252,11068713,127725,0,1725813464,13700.873410969994,194.67786707999767,53190.294228239996
2024-09-08,16:37:46.000,252,11068681,127685,0,1725813465,13700.913828829995,194.60032665000472,53190.231344160005
2024-09-08,16:37:47.000,252,11068704,127805,0,1725813466,13700.954246689995,194.57213013,53190.2453184
2024-09-08,16:37:48.000,252,11068691,127445,0,1725813467,13701.00140085999,194.48754057000042,53190.27326688001
2024-09-08,16:37:49.000,252,11068699,127645,0,1725813468,13701.02160978999,194.48754057000042,53190.25230552001
2024-09-08,16:37:50.000,252,11068691,127485,0,1725813469,13701.04855503,194.50163882999914,53190.23833128
2024-09-08,16:37:51.000,252,11068704,127565,0,1725813470,13701.10244550999,194.49458969999978,53190.17544720001
2024-09-08,16:37:52.000,252,11068682,127285,0,1725813471,13701.035082409995,194.52983535000385,53190.23833128
2024-09-08,16:37:53.000,252,11068710,127485,0,1725813472,13701.055291339995,194.5227862200045,53190.15448584001
2024-09-08,16:37:54.000,252,11068679,127485,0,1725813473,13700.954246689995,194.67786707999767,53190.17544720001
2024-09-08,16:37:55.000,252,11068687,127685,0,1725813474,13700.94077406999,194.7201618600011,53190.14749872
2024-09-08,16:37:56.000,252,11068619,127645,0,1725813475,13700.92730145,194.74835837999854,53190.14749872
2024-09-08,16:37:57.000,252,11068668,127325,0,1725813476,13700.90035620999,194.81180055000004,53190.0706404
2024-09-08,16:37:58.000,252,11068626,127845,0,1725813477,13700.85993834999,194.8681935900022,53190.112563120005
2024-09-08,16:37:59.000,252,11068692,128205,0,1725813478,13700.913828829995,194.82589880999876,53190.0706404
2024-09-08,16:38:00.000,252,11068709,127685,0,1725813479,13700.92056513999,194.8188496799994,53190.112563120005
2024-09-08,16:38:01.000,252,11068725,128005,0,1725813480,13700.90709252,194.83294793999812,53190.07762752
2024-09-08,16:38:02.000,252,11068683,128005,0,1725813481,13700.96098299999,194.81180055000004,53190.05666616001
2024-09-08,16:38:03.000,252,11068698,127965,0,1725813482,13700.994664549995,194.74130924999918,53190.0706404
2024-09-08,16:38:04.000,252,11068696,127725,0,1725813483,13701.0283461,194.69901447000302,53190.02871768
2024-09-08,16:38:05.000,252,11068669,127925,0,1725813484,13701.12265443999,194.5580318700013,53190.02871768
2024-09-08,16:38:06.000,252,11068676,128005,0,1725813485,13701.21022647,194.39590188000147,53190.07762752
2024-09-08,16:38:07.000,252,11068667,127925,0,1725813486,13701.331480050001,194.23377189000166,53189.98679496001
2024-09-08,16:38:08.000,252,11068714,127885,0,1725813487,13701.459469939997,194.05049451000377,53190.0007692
2024-09-08,16:38:09.000,252,11068644,127925,0,1725813488,13701.533569350002,193.87426625999797,53190.04967904
2024-09-08,16:38:10.000,252,11068727,128045,0,1725813489,13701.661559239998,193.7050871399988,53190.04269192
2024-09-08,16:38:11.000,252,11068703,128245,0,1725813490,13701.735658649988,193.56410454000434,53190.09160176
2024-09-08,16:38:12.000,252,11068654,127885,0,1725813491,13701.769340199993,193.47951498000475,53190.08461464001
2024-09-08,16:38:13.000,252,11068701,127845,0,1725813492,13701.782812819998,193.3949254199979,53190.04269192
2024-09-08,16:38:14.000,252,11068671,128005,0,1725813493,13701.796285439988,193.3244341200043,53190.0706404
2024-09-08,16:38:15.000,252,11068656,128125,0,1725813494,13701.755867579988,193.34558151000238,53190.07762752
2024-09-08,16:38:16.000,252,11068660,128085,0,1725813495,13701.701977099998,193.33853238000302,53190.14749872
2024-09-08,16:38:17.000,252,11068701,128005,0,1725813496,13701.607668759993,193.38787628999853,53190.15448584001
2024-09-08,16:38:18.000,252,11068720,128085,0,1725813497,13701.553778280002,193.44426933000068,53190.126537359996
2024-09-08,16:38:19.000,252,11068687,128165,0,1725813498,13701.432524700002,193.53590801999962,53190.14749872
2024-09-08,16:38:20.000,252,11068661,127885,0,1725813499,13701.378634219996,193.669841490002,53190.1405116
2024-09-08,16:38:21.000,252,11068707,128045,0,1725813500,13701.284325879991,193.84606974000053,53190.13352448001
2024-09-08,16:38:22.000,252,11068588,127845,0,1725813501,13701.16307229999,193.98705234000226,53190.10557600001
2024-09-08,16:38:23.000,252,11068654,128125,0,1725813502,13701.06876396,194.1773788499995,53190.1405116
2024-09-08,16:38:24.000,252,11068656,127805,0,1725813503,13700.913828829995,194.38885275000212,53190.18942144
2024-09-08,16:38:25.000,252,11068622,128045,0,1725813504,13700.785838939999,194.59327751999808,53190.23833128
2024-09-08,16:38:26.000,252,11068701,127845,0,1725813505,13700.651112739994,194.77655490000325,53190.14749872
2024-09-08,16:38:27.000,252,11068628,127965,0,1725813506,13700.496177609988,194.98802879999857,53190.19640856
2024-09-08,16:38:28.000,252,11068676,128085,0,1725813507,13700.388396649993,195.15720791999775,53190.20339568001
2024-09-08,16:38:29.000,252,11068653,128085,0,1725813508,13700.341242479997,195.29114139000012,53190.17544720001
2024-09-08,16:38:30.000,252,11068660,128045,0,1725813509,13700.287351999992,195.40392747000442,53190.14749872
2024-09-08,16:38:31.000,252,11068670,127845,0,1725813510,13700.321033549997,195.46736963999865,53190.16846008
2024-09-08,16:38:32.000,252,11068596,128045,0,1725813511,13700.354715100002,195.53786093999952,53190.161472960004
2024-09-08,16:38:33.000,252,11068652,127765,0,1725813512,13700.361451409997,195.58015572000295,53190.161472960004
2024-09-08,16:38:34.000,252,11068742,128165,0,1725813513,13700.435550820002,195.51671355000144,53190.2453184
2024-09-08,16:38:35.000,252,11068648,127805,0,1725813514,13700.610694879993,195.5237626800008,53190.16846008
2024-09-08,16:38:36.000,252,11068694,127965,0,1725813515,13700.705003219999,195.488517030004,53190.21736992
2024-09-08,16:38:37.000,252,11068667,127725,0,1725813516,13700.8262568,195.43917312000121,53190.2453184
2024-09-08,16:38:38.000,252,11068656,127845,0,1725813517,13700.98792824,195.4250748600025,53190.182434320006
2024-09-08,16:38:39.000,252,11068672,127845,0,1725813518,13701.095709199995,195.35458356000163,53190.21736992
2024-09-08,16:38:40.000,252,11068646,128085,0,1725813519,13701.16307229999,195.3404853000029,53190.18942144
2024-09-08,16:38:41.000,252,11068647,128005,0,1725813520,13701.277589569996,195.3263870400042,53190.18942144
2024-09-08,16:38:42.000,252,11068618,127685,0,1725813521,13701.297798499996,195.30523964999884,53190.17544720001
2024-09-08,16:38:43.000,252,11068644,127725,0,1725813522,13701.284325879991,195.25589574000333,53190.25230552001
2024-09-08,16:38:44.000,252,11068673,127885,0,1725813523,13701.27085326,195.26999400000204,53190.19640856
2024-09-08,16:38:45.000,252,11068698,127965,0,1725813524,13701.216962779996,195.29114139000012,53190.17544720001
2024-09-08,16:38:46.000,252,11068624,127565,0,1725813525,13701.10244550999,195.25589574000333,53190.13352448001
2024-09-08,16:38:47.000,252,11068622,127725,0,1725813526,13701.014873479995,195.26294487000268,53190.16846008
2024-09-08,16:38:48.000,252,11068606,127965,0,1725813527,13700.92056513999,195.2276992199986,53190.08461464001
2024-09-08,16:38:49.000,252,11068707,127845,0,1725813528,13700.81952048999,195.26999400000204,53190.10557600001
2024-09-08,16:38:50.000,252,11068665,128005,0,1725813529,13700.691530599994,195.28409226000076,53190.05666616001
2024-09-08,16:38:51.000,252,11068693,128125,0,1725813530,13700.590485949993,195.3122887799982,53190.02173056
2024-09-08,16:38:52.000,252,11068642,127925,0,1725813531,13700.475968680003,195.30523964999884,53190.02173056
2024-09-08,16:38:53.000,252,11068628,127965,0,1725813532,13700.408605579993,195.33343617000355,53190.0007692
2024-09-08,16:38:54.000,252,11068632,127925,0,1725813533,13700.368187719992,195.39687833999778,53189.93788512001
2024-09-08,16:38:55.000,252,11068638,127725,0,1725813534,13700.428814509993,195.40392747000442,53189.96583360001
2024-09-08,16:38:56.000,252,11068681,127765,0,1725813535,13700.469232369993,195.4250748600025,53189.92391088
2024-09-08,16:38:57.000,252,11068656,128045,0,1725813536,13700.529859159993,195.44622225000057,53189.93788512001
2024-09-08,16:38:58.000,252,11068692,128085,0,1725813537,13700.651112739994,195.45327137999993,53189.958846479996
2024-09-08,16:38:59.000,252,11068674,127885,0,1725813538,13700.738684769989,195.51671355000144,53189.895962400005
2024-09-08,16:39:00.000,252,11068630,127845,0,1725813539,13700.88014727999,195.488517030004,53189.92391088
2024-09-08,16:39:01.000,252,11068638,128045,0,1725813540,13701.014873479995,195.5237626800008,53189.90993664
2024-09-08,16:39:02.000,252,11068621,128045,0,1725813541,13701.14286336999,195.51671355000144,53189.97282072
2024-09-08,16:39:03.000,252,11068634,127965,0,1725813542,13701.27085326,195.50966442000208,53189.958846479996
2024-09-08,16:39:04.000,252,11068679,127885,0,1725813543,13701.371897910001,195.55900833000487,53189.944872240005
2024-09-08,16:39:05.000,252,11068660,127725,0,1725813544,13701.452733630002,195.5731065900036,53189.958846479996
2024-09-08,16:39:06.000,252,11068639,127925,0,1725813545,13701.472942560002,195.6224504999991,53189.958846479996
2024-09-08,16:39:07.000,252,11068654,127645,0,1725813546,13701.506624109992,195.69999092999933,53189.97980784
2024-09-08,16:39:08.000,252,11068648,127805,0,1725813547,13701.553778280002,195.81277701000363,53189.993782080004
2024-09-08,16:39:09.000,252,11068632,128005,0,1725813548,13701.472942560002,195.85507178999978,53190.00775632001
2024-09-08,16:39:10.000,252,11068648,127805,0,1725813549,13701.398843149997,195.98900526000216,53189.958846479996
2024-09-08,16:39:11.000,252,11068670,128005,0,1725813550,13701.324743739991,196.02425090999895,53189.97282072
2024-09-08,16:39:12.000,252,11068627,127685,0,1725813551,13701.223699089991,196.10179133999918,53190.00775632001
2024-09-08,16:39:13.000,252,11068696,127965,0,1725813552,13701.136127059995,196.1440861200026,53189.97980784
2024-09-08,16:39:14.000,252,11068658,128045,0,1725813553,13701.06202764999,196.23572481000156,53189.93788512001
2024-09-08,16:39:15.000,252,11068638,128125,0,1725813554,13700.994664549995,196.21457742000348,53189.97282072
2024-09-08,16:39:16.000,252,11068666,127845,0,1725813555,13700.94077406999,196.19343002999813,53189.92391088
2024-09-08,16:39:17.000,252,11068661,128165,0,1725813556,13700.92056513999,196.12293873000453,53189.85403968
2024-09-08,16:39:18.000,252,11068670,128045,0,1725813557,13700.92056513999,196.0453983000043,53189.90294952
2024-09-08,16:39:19.000,252,11068687,128165,0,1725813558,13700.98792824,195.9819561300028,53189.84006544001
2024-09-08,16:39:20.000,252,11068656,127805,0,1725813559,13701.04855503,195.8339244000017,53189.88198816
2024-09-08,16:39:21.000,252,11068674,128485,0,1725813560,13701.12939075,195.64359789000446,53189.847052560006
2024-09-08,16:39:22.000,252,11068595,128165,0,1725813561,13701.20349015999,195.4603205099993,53189.81910408001
2024-09-08,16:39:23.000,252,11068689,128005,0,1725813562,13701.291062190001,195.26999400000204,53189.85403968
2024-09-08,16:39:24.000,252,11068659,127725,0,1725813563,13701.398843149997,195.08671662000415,53189.84006544001
2024-09-08,16:39:25.000,252,11068653,128125,0,1725813564,13701.499887799997,194.9175374999977,53189.83307832
2024-09-08,16:39:26.000,252,11068622,128085,0,1725813565,13701.600932449997,194.79065316000197,53189.83307832
2024-09-08,16:39:27.000,252,11068629,127885,0,1725813566,13701.675031860002,194.64262143000087,53189.81910408001
2024-09-08,16:39:28.000,252,11068636,128005,0,1725813567,13701.782812819998,194.57917925999936,53189.791155599996
2024-09-08,16:39:29.000,252,11068620,127845,0,1725813568,13701.789549129993,194.56508100000065,53189.75622
2024-09-08,16:39:30.000,252,11068614,127885,0,1725813569,13701.782812819998,194.55098274000193,53189.75622
2024-09-08,16:39:31.000,252,11068598,128085,0,1725813570,13701.776076509988,194.50163882999914,53189.71429728
2024-09-08,16:39:32.000,252,11068579,128165,0,1725813571,13701.782812819998,194.54393361000257,53189.74224576
2024-09-08,16:39:33.000,252,11068606,128125,0,1725813572,13701.708713409993,194.61442491000344,53189.71429728
2024-09-08,16:39:34.000,252,11068602,128045,0,1725813573,13701.728922339993,194.62852317000215,53189.70731016
2024-09-08,16:39:35.000,252,11068686,127765,0,1725813574,13701.708713409993,194.66376881999895,53189.6863488
2024-09-08,16:39:36.000,252,11068652,127725,0,1725813575,13701.661559239998,194.74130924999918,53189.658400320004
2024-09-08,16:39:37.000,252,11068604,127685,0,1725813576,13701.695240790003,194.8681935900022,53189.69333592
2024-09-08,16:39:38.000,252,11068592,127965,0,1725813577,13701.634614000002,194.8822918500009,53189.609490480005
2024-09-08,16:39:39.000,252,11068596,128165,0,1725813578,13701.600932449997,194.85409533000347,53189.67237456001
2024-09-08,16:39:40.000,252,11068583,128205,0,1725813579,13701.587459829992,194.92458663000434,53189.64442608
2024-09-08,16:39:41.000,252,11068616,127885,0,1725813580,13701.594196140002,194.94573402000242,53189.6863488
2024-09-08,16:39:42.000,252,11068575,127805,0,1725813581,13701.580723519997,194.94573402000242,53189.64442608
2024-09-08,16:39:43.000,252,11068620,128165,0,1725813582,13701.526833039992,194.97393053999986,53189.64442608
2024-09-08,16:39:44.000,252,11068538,127965,0,1725813583,13701.553778280002,194.97393053999986,53189.56756776
2024-09-08,16:39:45.000,252,11068604,127965,0,1725813584,13701.526833039992,194.95278315000178,53189.60250336001
2024-09-08,16:39:46.000,252,11068604,128085,0,1725813585,13701.520096729997,194.903439239999,53189.58852912
2024-09-08,16:39:47.000,252,11068629,128005,0,1725813586,13701.580723519997,194.83294793999812,53189.6164776
2024-09-08,16:39:48.000,252,11068671,127965,0,1725813587,13701.567250899992,194.79770229000133,53189.58852912
2024-09-08,16:39:49.000,252,11068659,128005,0,1725813588,13701.499887799997,194.69901447000302,53189.64442608
2024-09-08,16:39:50.000,252,11068588,127885,0,1725813589,13701.573987210002,194.64262143000087,53189.56756776
2024-09-08,16:39:51.000,252,11068583,128165,0,1725813590,13701.600932449997,194.5368844800032,53189.5466064
2024-09-08,16:39:52.000,252,11068651,127925,0,1725813591,13701.587459829992,194.4240983999989,53189.49769656
2024-09-08,16:39:53.000,252,11068592,127805,0,1725813592,13701.675031860002,194.28311580000445,53189.51865792
2024-09-08,16:39:54.000,252,11068599,127965,0,1725813593,13701.708713409993,194.17032972000015,53189.441799600005
2024-09-08,16:39:55.000,252,11068557,127645,0,1725813594,13701.695240790003,194.05049451000377,53189.42782536
2024-09-08,16:39:56.000,252,11068652,127605,0,1725813595,13701.803021749998,193.94475755999883,53189.392889760005
2024-09-08,16:39:57.000,252,11068557,127725,0,1725813596,13701.816494369989,193.81082409000373,53189.406864
2024-09-08,16:39:58.000,252,11068618,128045,0,1725813597,13701.863648539998,193.69098888000008,53189.41385112001
2024-09-08,16:39:59.000,252,11068652,128085,0,1725813598,13701.944484259999,193.62754670999857,53189.392889760005
2024-09-08,16:40:00.000,252,11068552,128325,0,1725813599,13702.03879259999,193.5218097600009,53189.37891552
2024-09-08,16:40:01.000,252,11068607,127765,0,1725813600,13702.092683079994,193.4583675899994,53189.38590264001
2024-09-08,16:40:02.000,252,11068568,127925,0,1725813601,13702.1061557,193.40902368000388,53189.406864
2024-09-08,16:40:03.000,252,11068632,127885,0,1725813602,13702.213936659995,193.43722020000132,53189.343979920006
2024-09-08,16:40:04.000,252,11068643,128005,0,1725813603,13702.20046403999,193.40197455000452,53189.36494128001
2024-09-08,16:40:05.000,252,11068639,127765,0,1725813604,13702.30150868999,193.40902368000388,53189.42782536
2024-09-08,16:40:06.000,252,11068604,127925,0,1725813605,13702.40928965,193.43722020000132,53189.39987688
2024-09-08,16:40:07.000,252,11068573,128125,0,1725813606,13702.463180129991,193.50066237000283,53189.42782536
2024-09-08,16:40:08.000,252,11068550,128005,0,1725813607,13702.537279539996,193.52885889000027,53189.44878672
2024-09-08,16:40:09.000,252,11068629,128165,0,1725813608,13702.658533119997,193.52885889000027,53189.46276096001
2024-09-08,16:40:10.000,252,11068604,127725,0,1725813609,13702.712423600002,193.5852519300024,53189.46276096001
2024-09-08,16:40:11.000,252,11068577,128045,0,1725813610,13702.793259320002,193.61344844999985,53189.490709440004
2024-09-08,16:40:12.000,252,11068519,128205,0,1725813611,13702.927985519993,193.6063993200005,53189.57455488
2024-09-08,16:40:13.000,252,11068621,127885,0,1725813612,13702.988612309993,193.6204975799992,53189.55359352001
2024-09-08,16:40:14.000,252,11068636,128045,0,1725813613,13703.015557549988,193.63459583999793,53189.56756776
2024-09-08,16:40:15.000,252,11068558,128325,0,1725813614,13703.143547439999,193.63459583999793,53189.60250336001
2024-09-08,16:40:16.000,252,11068587,127805,0,1725813615,13703.130074819994,193.669841490002,53189.70032304001
2024-09-08,16:40:17.000,252,11068614,127845,0,1725813616,13703.157020059989,193.68393975000072,53189.69333592
2024-09-08,16:40:18.000,252,11068558,127845,0,1725813617,13703.19743791999,193.64869410000392,53189.70032304001
2024-09-08,16:40:19.000,252,11068565,128165,0,1725813618,13703.163756369999,193.72623453000415,53189.69333592
2024-09-08,16:40:20.000,252,11068578,128165,0,1725813619,13703.069448029994,193.71213626999815,53189.73525864
2024-09-08,16:40:21.000,252,11068575,128005,0,1725813620,13703.116602199989,193.7191854000048,53189.71429728
2024-09-08,16:40:22.000,252,11068543,127685,0,1725813621,13703.103129579998,193.74738192000223,53189.74224576
2024-09-08,16:40:23.000,252,11068555,127925,0,1725813622,13703.029030169993,193.7332836600035,53189.728271520005
2024-09-08,16:40:24.000,252,11068636,127805,0,1725813623,13703.049239099993,193.74738192000223,53189.72128440001
2024-09-08,16:40:25.000,252,11068606,127885,0,1725813624,13703.055975409989,193.75443105000159,53189.75622
2024-09-08,16:40:26.000,252,11068554,127805,0,1725813625,13702.961667069998,193.74033279000287,53189.77019424001
2024-09-08,16:40:27.000,252,11068595,127885,0,1725813626,13703.008821239993,193.7050871399988,53189.70032304001
2024-09-08,16:40:28.000,252,11068606,127805,0,1725813627,13702.961667069998,193.74033279000287,53189.74224576
2024-09-08,16:40:29.000,252,11068581,128245,0,1725813628,13702.907776589993,193.78967669999838,53189.777181360005
2024-09-08,16:40:30.000,252,11068581,127885,0,1725813629,13702.887567659993,193.76148018000094,53189.78416848
2024-09-08,16:40:31.000,252,11068594,127885,0,1725813630,13702.874095040002,193.8319714800018,53189.77019424001
2024-09-08,16:40:32.000,252,11068595,127325,0,1725813631,13702.820204559997,193.87426625999797,53189.728271520005
2024-09-08,16:40:33.000,252,11068584,127645,0,1725813632,13702.799995629997,193.9165610400014,53189.71429728
2024-09-08,16:40:34.000,252,11068597,128165,0,1725813633,13702.799995629997,193.9659049500042,53189.75622
2024-09-08,16:40:35.000,252,11068545,127725,0,1725813634,13702.766314079992,193.9659049500042,53189.74923288001
2024-09-08,16:40:36.000,252,11068603,128005,0,1725813635,13702.766314079992,194.05754364000313,53189.73525864
2024-09-08,16:40:37.000,252,11068609,127885,0,1725813636,13702.766314079992,194.0998384199993,53189.64442608
2024-09-08,16:40:38.000,252,11068609,127765,0,1725813637,13702.719159909997,194.17032972000015,53189.71429728
2024-09-08,16:40:39.000,252,11068584,127805,0,1725813638,13702.678742049997,194.21967363000294,53189.67237456001
2024-09-08,16:40:40.000,252,11068544,127925,0,1725813639,13702.665269429992,194.2901649300038,53189.679361680006
2024-09-08,16:40:41.000,252,11068550,127965,0,1725813640,13702.638324189997,194.27606666999782,53189.63743896
2024-09-08,16:40:42.000,252,11068542,127845,0,1725813641,13702.584433709992,194.29721406000317,53189.58852912
2024-09-08,16:40:43.000,252,11068606,128125,0,1725813642,13702.665269429992,194.3254105800006,53189.55359352001
2024-09-08,16:40:44.000,252,11068513,128005,0,1725813643,13702.631587880001,194.26901753999846,53189.52564504
2024-09-08,16:40:45.000,252,11068530,128005,0,1725813644,13702.672005740002,194.20557537000423,53189.58154200001
2024-09-08,16:40:46.000,252,11068574,127925,0,1725813645,13702.725896219992,194.14213320000272,53189.56756776
2024-09-08,16:40:47.000,252,11068564,128005,0,1725813646,13702.725896219992,193.98705234000226,53189.51865792
2024-09-08,16:40:48.000,252,11068548,127965,0,1725813647,13702.799995629997,193.89541365000332,53189.55359352001
2024-09-08,16:40:49.000,252,11068566,127805,0,1725813648,13702.826940869993,193.68393975000072,53189.46974808
2024-09-08,16:40:50.000,252,11068543,128325,0,1725813649,13702.914512900003,193.51476063000155,53189.53961928
2024-09-08,16:40:51.000,252,11068522,128205,0,1725813650,13702.981875999998,193.31738498999766,53189.52564504
2024-09-08,16:40:52.000,252,11068599,127885,0,1725813651,13703.029030169993,193.1129602200017,53189.44878672
2024-09-08,16:40:53.000,252,11068587,127845,0,1725813652,13703.062711719998,192.88033893000102,53189.46276096001
2024-09-08,16:40:54.000,252,11068511,128045,0,1725813653,13703.116602199989,192.67591415999777,53189.42083824
2024-09-08,16:40:55.000,252,11068516,127925,0,1725813654,13703.177228989989,192.46444026000245,53189.392889760005
2024-09-08,16:40:56.000,252,11068589,127845,0,1725813655,13703.204174229999,192.2600154899992,53189.43481248001
2024-09-08,16:40:57.000,252,11068535,128085,0,1725813656,13703.23785577999,192.0626398500026,53189.406864
2024-09-08,16:40:58.000,252,11068544,128085,0,1725813657,13703.311955189994,191.89346073000343,53189.37891552
2024-09-08,16:40:59.000,252,11068551,128045,0,1725813658,13703.30521888,191.7313307400036,53189.33000568
2024-09-08,16:41:00.000,252,11068563,128125,0,1725813659,13703.291746259994,191.61854465999932,53189.33699280001
2024-09-08,16:41:01.000,252,11068484,127885,0,1725813660,13703.27827363999,191.52690597000037,53189.288082959996
2024-09-08,16:41:02.000,252,11068578,128085,0,1725813661,13703.26480102,191.37887423999928,53189.26013448
2024-09-08,16:41:03.000,252,11068547,127925,0,1725813662,13703.224383159999,191.30133380999905,53189.28109584
2024-09-08,16:41:04.000,252,11068515,128405,0,1725813663,13703.210910539994,191.23789164000482,53189.20423752
2024-09-08,16:41:05.000,252,11068513,128125,0,1725813664,13703.19743791999,191.23084250999818,53189.288082959996
2024-09-08,16:41:06.000,252,11068476,128405,0,1725813665,13703.183965299999,191.15330207999796,53189.288082959996
2024-09-08,16:41:07.000,252,11068555,128245,0,1725813666,13703.251328399994,191.13920381999924,53189.323018560004
2024-09-08,16:41:08.000,252,11068553,127965,0,1725813667,13703.170492679994,191.1110073000018,53189.31603144001
2024-09-08,16:41:09.000,252,11068556,127885,0,1725813668,13703.190701609994,191.08985991000372,53189.323018560004
2024-09-08,16:41:10.000,252,11068509,128005,0,1725813669,13703.244592089999,191.10395817000244,53189.26013448
2024-09-08,16:41:11.000,252,11068529,127805,0,1725813670,13703.210910539994,191.10395817000244,53189.33699280001
2024-09-08,16:41:12.000,252,11068564,127925,0,1725813671,13703.157020059989,191.13215468999988,53189.3020572
2024-09-08,16:41:13.000,252,11068556,127965,0,1725813672,13703.123338509999,191.1955968600014,53189.33000568
2024-09-08,16:41:14.000,252,11068484,128205,0,1725813673,13703.029030169993,191.26608816000225,53189.33000568
2024-09-08,16:41:15.000,252,11068559,127805,0,1725813674,13702.948194449993,191.34362859000248,53189.39987688
2024-09-08,16:41:16.000,252,11068530,128005,0,1725813675,13702.793259320002,191.49166032000358,53189.33000568
2024-09-08,16:41:17.000,252,11068494,128245,0,1725813676,13702.678742049997,191.59034814000188,53189.33699280001
2024-09-08,16:41:18.000,252,11068500,127885,0,1725813677,13702.510334300001,191.7524781300017,53189.392889760005
2024-09-08,16:41:19.000,252,11068543,127965,0,1725813678,13702.42949858,191.88641160000407,53189.36494128001
2024-09-08,16:41:20.000,252,11068480,128205,0,1725813679,13702.274563449995,191.9991976800011,53189.44878672
2024-09-08,16:41:21.000,252,11068547,128125,0,1725813680,13702.20046403999,192.14722941000218,53189.44878672
2024-09-08,16:41:22.000,252,11068524,127925,0,1725813681,13702.153309869995,192.2600154899992,53189.46974808
2024-09-08,16:41:23.000,252,11068479,128085,0,1725813682,13702.09941938999,192.29526114000328,53189.39987688
2024-09-08,16:41:24.000,252,11068530,128165,0,1725813683,13702.112892009995,192.36575244000414,53189.44878672
2024-09-08,16:41:25.000,252,11068458,127765,0,1725813684,13702.072474149994,192.33755591999943,53189.43481248001
2024-09-08,16:41:26.000,252,11068586,127965,0,1725813685,13702.03879259999,192.3446050499988,53189.441799600005
2024-09-08,16:41:27.000,252,11068542,128165,0,1725813686,13702.032056289994,192.29526114000328,53189.46276096001
2024-09-08,16:41:28.000,252,11068505,127765,0,1725813687,13702.04552891,192.21772071000305,53189.455773839996
2024-09-08,16:41:29.000,252,11068489,127925,0,1725813688,13702.06573784,192.1260820200041,53189.46974808
2024-09-08,16:41:30.000,252,11068475,128005,0,1725813689,13702.032056289994,192.0626398500026,53189.42083824
2024-09-08,16:41:31.000,252,11068514,128125,0,1725813690,13702.12636463,191.97100116000365,53189.44878672
2024-09-08,16:41:32.000,252,11068559,127885,0,1725813691,13702.16678249,191.87231333999807,53189.41385112001
2024-09-08,16:41:33.000,252,11068533,128125,0,1725813692,13702.193727729995,191.7524781300017,53189.39987688
2024-09-08,16:41:34.000,252,11068544,128165,0,1725813693,13702.28803607,191.71018334999826,53189.39987688
2024-09-08,16:41:35.000,252,11068478,128205,0,1725813694,13702.395817029996,191.6044464000006,53189.35096704
2024-09-08,16:41:36.000,252,11068525,127885,0,1725813695,13702.44970751,191.56215162000444,53189.343979920006
2024-09-08,16:41:37.000,252,11068550,128165,0,1725813696,13702.544015849991,191.51280771000165,53189.323018560004
2024-09-08,16:41:38.000,252,11068525,127845,0,1725813697,13702.618115259997,191.47756206000486,53189.33699280001
2024-09-08,16:41:39.000,252,11068487,127885,0,1725813698,13702.611378950001,191.46346379999886,53189.343979920006
2024-09-08,16:41:40.000,252,11068515,127885,0,1725813699,13702.651796810002,191.47051292999822,53189.33699280001
2024-09-08,16:41:41.000,252,11068521,128005,0,1725813700,13702.604642639992,191.51280771000165,53189.343979920006
2024-09-08,16:41:42.000,252,11068529,128125,0,1725813701,13702.604642639992,191.51280771000165,53189.36494128001
2024-09-08,16:41:43.000,252,11068484,128005,0,1725813702,13702.618115259997,191.54805335999845,53189.343979920006
2024-09-08,16:41:44.000,252,11068484,127965,0,1725813703,13702.557488469996,191.56215162000444,53189.3719284
2024-09-08,16:41:45.000,252,11068572,128085,0,1725813704,13702.476652749996,191.51280771000165,53189.33000568
2024-09-08,16:41:46.000,252,11068556,128045,0,1725813705,13702.463180129991,191.5057585800023,53189.288082959996
2024-09-08,16:41:47.000,252,11068491,128205,0,1725813706,13702.38234440999,191.44936554000014,53189.26712160001
2024-09-08,16:41:48.000,252,11068469,127685,0,1725813707,13702.34866286,191.35067772000184,53189.24616024001
2024-09-08,16:41:49.000,252,11068528,128165,0,1725813708,13702.38234440999,191.24494077000418,53189.232186
2024-09-08,16:41:50.000,252,11068513,128325,0,1725813709,13702.38234440999,191.12510556000052,53189.16930192001
2024-09-08,16:41:51.000,252,11068548,128205,0,1725813710,13702.40255333999,190.97707382999943,53189.1623148
2024-09-08,16:41:52.000,252,11068491,127845,0,1725813711,13702.42949858,190.82199296999897,53189.1623148
2024-09-08,16:41:53.000,252,11068433,127845,0,1725813712,13702.476652749996,190.68805950000387,53189.155327680004
2024-09-08,16:41:54.000,252,11068528,128085,0,1725813713,13702.530543230001,190.5188803800047,53189.12737920001
2024-09-08,16:41:55.000,252,11068551,127925,0,1725813714,13702.631587880001,190.36379952000425,53189.07846936001
2024-09-08,16:41:56.000,252,11068543,128005,0,1725813715,13702.672005740002,190.29330822000338,53189.11340496
2024-09-08,16:41:57.000,252,11068533,127965,0,1725813716,13702.759577769997,190.2439643100006,53189.13436632
2024-09-08,16:41:58.000,252,11068448,128125,0,1725813717,13702.853886110002,190.17347300999973,53189.12737920001
2024-09-08,16:41:59.000,252,11068452,127885,0,1725813718,13702.874095040002,190.1452764900023,53189.09943072001
2024-09-08,16:42:00.000,252,11068506,128005,0,1725813719,13702.914512900003,190.16642388000037,53189.106417840005
2024-09-08,16:42:01.000,252,11068530,128165,0,1725813720,13702.948194449993,190.1452764900023,53189.07148224
2024-09-08,16:42:02.000,252,11068420,128045,0,1725813721,13702.927985519993,190.16642388000037,53189.12737920001
2024-09-08,16:42:03.000,252,11068472,128045,0,1725813722,13702.901040279998,190.15232562000165,53189.08545648
2024-09-08,16:42:04.000,252,11068476,128325,0,1725813723,13702.867358729993,190.15232562000165,53189.0924436
2024-09-08,16:42:05.000,252,11068456,127805,0,1725813724,13702.820204559997,190.08183432000078,53189.057508000005
2024-09-08,16:42:06.000,252,11068520,127965,0,1725813725,13702.826940869993,190.04658867000398,53189.106417840005
2024-09-08,16:42:07.000,252,11068466,127645,0,1725813726,13702.786523009992,189.9619991100044,53189.11340496
2024-09-08,16:42:08.000,252,11068486,128005,0,1725813727,13702.705687289992,189.9126552000016,53189.14834056001
2024-09-08,16:42:09.000,252,11068469,128005,0,1725813728,13702.705687289992,189.86331128999882,53189.16930192001
2024-09-08,16:42:10.000,252,11068519,127765,0,1725813729,13702.665269429992,189.7857708599986,53189.16930192001
2024-09-08,16:42:11.000,252,11068476,127965,0,1725813730,13702.564224779991,189.82806564000202,53189.18327616
2024-09-08,16:42:12.000,252,11068528,128045,0,1725813731,13702.557488469996,189.8139673800033,53189.225198880005
2024-09-08,16:42:13.000,252,11068474,127925,0,1725813732,13702.442971199991,189.90560607000225,53189.21122464
2024-09-08,16:42:14.000,252,11068488,128085,0,1725813733,13702.32171761999,189.99019563000184,53189.225198880005
2024-09-08,16:42:15.000,252,11068461,128085,0,1725813734,13702.20720035,190.13117823000357,53189.14834056001
2024-09-08,16:42:16.000,252,11068554,127805,0,1725813735,13702.06573784,190.29330822000338,53189.28109584
2024-09-08,16:42:17.000,252,11068483,128205,0,1725813736,13701.910802709994,190.4060943000004,53189.21122464
2024-09-08,16:42:18.000,252,11068530,127925,0,1725813737,13701.809758059993,190.56117516000086,53189.21122464
2024-09-08,16:42:19.000,252,11068458,127965,0,1725813738,13701.654822930002,190.73035428000003,53189.16930192001
2024-09-08,16:42:20.000,252,11068499,128125,0,1725813739,13701.493151490002,190.8008455800009,53189.16930192001
2024-09-08,16:42:21.000,252,11068488,128005,0,1725813740,13701.439261009997,190.84314036000433,53189.11340496
2024-09-08,16:42:22.000,252,11068529,127845,0,1725813741,13701.365161599992,190.8501894900037,53189.0924436
2024-09-08,16:42:23.000,252,11068524,127885,0,1725813742,13701.304534809991,190.80789471000026,53189.106417840005
2024-09-08,16:42:24.000,252,11068538,127805,0,1725813743,13701.318007429996,190.70920689000195,53189.0924436
2024-09-08,16:42:25.000,252,11068529,127845,0,1725813744,13701.351688980001,190.5541260300015,53189.03654664
2024-09-08,16:42:26.000,252,11068479,128245,0,1725813745,13701.358425289996,190.39904517000105,53189.11340496
2024-09-08,16:42:27.000,252,11068522,128165,0,1725813746,13701.472942560002,190.16642388000037,53189.057508000005
2024-09-08,16:42:28.000,252,11068489,127965,0,1725813747,13701.621141379997,189.98314650000248,53189.00161104001
2024-09-08,16:42:29.000,252,11068523,127845,0,1725813748,13701.701977099998,189.72937782000372,53188.98064968001
2024-09-08,16:42:30.000,252,11068549,128165,0,1725813749,13701.836703299989,189.4756091399977,53189.008598160006
2024-09-08,16:42:31.000,252,11068456,128085,0,1725813750,13701.971429499994,189.2288895899983,53188.98064968001
2024-09-08,16:42:32.000,252,11068449,127765,0,1725813751,13702.09941938999,189.03151395000168,53188.92475272
2024-09-08,16:42:33.000,252,11068539,127845,0,1725813752,13702.22067296999,188.8341383099978,53188.95968832001
2024-09-08,16:42:34.000,252,11068513,128005,0,1725813753,13702.274563449995,188.64381180000055,53188.889817120005
2024-09-08,16:42:35.000,252,11068530,127285,0,1725813754,13702.32845393,188.59446788999776,53188.88283000001
2024-09-08,16:42:36.000,252,11068515,128165,0,1725813755,13702.355399169996,188.55922224000096,53188.9177656
2024-09-08,16:42:37.000,252,11068490,128125,0,1725813756,13702.34192654999,188.4887309400001,53188.889817120005
2024-09-08,16:42:38.000,252,11068551,127965,0,1725813757,13702.375608099996,188.4534852900033,53188.88283000001
2024-09-08,16:42:39.000,252,11068507,127885,0,1725813758,13702.30150868999,188.47463268000138,53188.840907280006
2024-09-08,16:42:40.000,252,11068507,127845,0,1725813759,13702.213936659995,188.4534852900033,53188.79898456
2024-09-08,16:42:41.000,252,11068524,128005,0,1725813760,13702.193727729995,188.49578006999946,53188.75706184
2024-09-08,16:42:42.000,252,11068522,128005,0,1725813761,13702.112892009995,188.48168181000074,53188.785010319996
2024-09-08,16:42:43.000,252,11068536,127965,0,1725813762,13702.011847359994,188.53102572000353,53188.75706184
2024-09-08,16:42:44.000,252,11068489,127725,0,1725813763,13701.984902119999,188.53102572000353,53188.75007472
2024-09-08,16:42:45.000,252,11068487,128165,0,1725813764,13701.904066399999,188.53102572000353,53188.71513912001
2024-09-08,16:42:46.000,252,11068489,127765,0,1725813765,13701.816494369989,188.4534852900033,53188.71513912001
2024-09-08,16:42:47.000,252,11068458,128165,0,1725813766,13701.776076509988,188.4041413800005,53188.66622928001
2024-09-08,16:42:48.000,252,11068539,128005,0,1725813767,13701.668295549993,188.21381487000326,53188.68719064
2024-09-08,16:42:49.000,252,11068517,127805,0,1725813768,13701.587459829992,188.13627444000304,53188.673216400006
2024-09-08,16:42:50.000,252,11068519,127925,0,1725813769,13701.540305659997,188.0305374899981,53188.61731944001
2024-09-08,16:42:51.000,252,11068524,128165,0,1725813770,13701.445997319992,187.896604020003,53188.59635808001
2024-09-08,16:42:52.000,252,11068537,128125,0,1725813771,13701.398843149997,187.80496533000405,53188.603345200005
2024-09-08,16:42:53.000,252,11068479,128085,0,1725813772,13701.297798499996,187.67808099000104,53188.52648688001
2024-09-08,16:42:54.000,252,11068498,127965,0,1725813773,13701.284325879991,187.63578621000488,53188.554435360005
2024-09-08,16:42:55.000,252,11068508,128125,0,1725813774,13701.196753849996,187.55119664999802,53188.49155128
2024-09-08,16:42:56.000,252,11068501,127845,0,1725813775,13701.12265443999,187.53004925999994,53188.42866720001
2024-09-08,16:42:57.000,252,11068512,127685,0,1725813776,13701.10918182,187.5018527400025,53188.40770584001
2024-09-08,16:42:58.000,252,11068462,128125,0,1725813777,13701.055291339995,187.57234404000337,53188.435654320005
2024-09-08,16:42:59.000,252,11068447,127965,0,1725813778,13701.0283461,187.55824578000465,53188.41469296
2024-09-08,16:43:00.000,252,11068468,127885,0,1725813779,13700.994664549995,187.5864423000021,53188.40770584001
2024-09-08,16:43:01.000,252,11068520,127965,0,1725813780,13701.035082409995,187.55119664999802,53188.34482176
2024-09-08,16:43:02.000,252,11068500,127965,0,1725813781,13700.994664549995,187.5370983899993,53188.35180888
2024-09-08,16:43:03.000,252,11068441,128005,0,1725813782,13701.00813717,187.57234404000337,53188.30289904
2024-09-08,16:43:04.000,252,11068492,127805,0,1725813783,13701.10244550999,187.52300013000058,53188.30289904
2024-09-08,16:43:05.000,252,11068477,128005,0,1725813784,13701.075500269995,187.48070535000443,53188.34482176
2024-09-08,16:43:06.000,252,11068491,127845,0,1725813785,13701.14286336999,187.41021405000356,53188.316873280004
2024-09-08,16:43:07.000,252,11068509,128125,0,1725813786,13701.16980861,187.4031649200042,53188.267963440005
2024-09-08,16:43:08.000,252,11068495,128005,0,1725813787,13701.237171709996,187.36087014000077,53188.27495056
2024-09-08,16:43:09.000,252,11068440,127845,0,1725813788,13701.304534809991,187.3397227500027,53188.219053600005
2024-09-08,16:43:10.000,252,11068481,128005,0,1725813789,13701.365161599992,187.30447709999862,53188.170143760006
2024-09-08,16:43:11.000,252,11068455,127725,0,1725813790,13701.392106840001,187.26923145000183,53188.24700208
2024-09-08,16:43:12.000,252,11068475,128125,0,1725813791,13701.506624109992,187.27628058000118,53188.219053600005
2024-09-08,16:43:13.000,252,11068435,127725,0,1725813792,13701.506624109992,187.2410349300044,53188.149182400004
2024-09-08,16:43:14.000,252,11068515,128085,0,1725813793,13701.533569350002,187.21283840999968,53188.149182400004
2024-09-08,16:43:15.000,252,11068539,128165,0,1725813794,13701.567250899992,187.2269366699984,53188.07232408001
2024-09-08,16:43:16.000,252,11068510,127685,0,1725813795,13701.580723519997,187.21283840999968,53188.0793112
2024-09-08,16:43:17.000,252,11068403,127925,0,1725813796,13701.573987210002,187.21988753999904,53188.12123392001
2024-09-08,16:43:18.000,252,11068487,128085,0,1725813797,13701.607668759993,187.31152622999798,53188.100272560005
2024-09-08,16:43:19.000,252,11068512,127965,0,1725813798,13701.547041969992,187.34677188000205,53188.09328544001
2024-09-08,16:43:20.000,252,11068471,127925,0,1725813799,13701.540305659997,187.36087014000077,53188.06533696
2024-09-08,16:43:21.000,252,11068465,128045,0,1725813800,13701.493151490002,187.39611579000484,53188.04437560001
2024-09-08,16:43:22.000,252,11068440,128005,0,1725813801,13701.472942560002,187.45250882999972,53188.10725968
2024-09-08,16:43:23.000,252,11068451,127965,0,1725813802,13701.371897910001,187.49480361000315,53188.0793112
2024-09-08,16:43:24.000,252,11068437,128125,0,1725813803,13701.264116949991,187.50890187000186,53188.03040136
2024-09-08,16:43:25.000,252,11068443,127885,0,1725813804,13701.16307229999,187.52300013000058,53188.00944
2024-09-08,16:43:26.000,252,11068462,128005,0,1725813805,13701.06202764999,187.55119664999802,53187.92559456001
2024-09-08,16:43:27.000,252,11068421,128005,0,1725813806,13700.96098299999,187.51595100000122,53188.00944
2024-09-08,16:43:28.000,252,11068455,128165,0,1725813807,13700.88014727999,187.4877544800038,53187.96053016
2024-09-08,16:43:29.000,252,11068454,128045,0,1725813808,13700.77910262999,187.42431231000228,53187.98847864
2024-09-08,16:43:30.000,252,11068425,127805,0,1725813809,13700.711739529994,187.36791927000013,53187.9395688
2024-09-08,16:43:31.000,252,11068479,128165,0,1725813810,13700.678057979989,187.33267362000333,53187.89065896
2024-09-08,16:43:32.000,252,11068422,128165,0,1725813811,13700.664585359998,187.2410349300044,53187.98847864
2024-09-08,16:43:33.000,252,11068454,128165,0,1725813812,13700.563540709998,187.16349450000416,53187.94655592001
2024-09-08,16:43:34.000,252,11068425,127965,0,1725813813,13700.603958569998,187.07185580999794,53187.97450440001
2024-09-08,16:43:35.000,252,11068488,127565,0,1725813814,13700.624167499998,186.980217119999,53187.89065896
2024-09-08,16:43:36.000,252,11068420,127205,0,1725813815,13700.603958569998,186.90972581999813,53187.89065896
2024-09-08,16:43:37.000,252,11068444,128165,0,1725813816,13700.664585359998,186.7969397400011,53187.8696976
2024-09-08,16:43:38.000,252,11068449,127805,0,1725813817,13700.657849049989,186.74759582999832,53187.85572336001
2024-09-08,16:43:39.000,252,11068414,127485,0,1725813818,13700.664585359998,186.68415366000409,53187.84174912
2024-09-08,16:43:40.000,252,11068416,127605,0,1725813819,13700.637640119989,186.61366236000322,53187.79283928
2024-09-08,16:43:41.000,252,11068465,127365,0,1725813820,13700.657849049989,186.57841670999915,53187.834762000006
2024-09-08,16:43:42.000,252,11068507,127645,0,1725813821,13700.610694879993,186.5713675799998,53187.75790368001
2024-09-08,16:43:43.000,252,11068427,127645,0,1725813822,13700.630903809993,186.50792540999828,53187.72296808
2024-09-08,16:43:44.000,252,11068463,127685,0,1725813823,13700.630903809993,186.50087627999892,53187.70200672
2024-09-08,16:43:45.000,252,11068435,127645,0,1725813824,13700.664585359998,186.56431845000043,53187.70200672
2024-09-08,16:43:46.000,252,11068438,127565,0,1725813825,13700.617431189989,186.5149745400049,53187.74392944
2024-09-08,16:43:47.000,252,11068422,127605,0,1725813826,13700.678057979989,186.46563063000212,53187.75091656
2024-09-08,16:43:48.000,252,11068391,127365,0,1725813827,13700.657849049989,186.46563063000212,53187.73694232001
2024-09-08,16:43:49.000,252,11068436,127485,0,1725813828,13700.678057979989,186.44448324000405,53187.764890800005
2024-09-08,16:43:50.000,252,11068411,127845,0,1725813829,13700.644376429998,186.41628671999933,53187.715980960005
2024-09-08,16:43:51.000,252,11068394,127645,0,1725813830,13700.644376429998,186.43038497999805,53187.70899384001
2024-09-08,16:43:52.000,252,11068404,127805,0,1725813831,13700.603958569998,186.36694281000382,53187.73694232001
2024-09-08,16:43:53.000,252,11068412,127685,0,1725813832,13700.577013329988,186.28235325000423,53187.70200672
2024-09-08,16:43:54.000,252,11068435,127445,0,1725813833,13700.590485949993,186.22596021000209,53187.73694232001
2024-09-08,16:43:55.000,252,11068400,127845,0,1725813834,13700.543331779998,186.12022326000442,53187.68104536
2024-09-08,16:43:56.000,252,11068404,127685,0,1725813835,13700.543331779998,186.00743718000012,53187.70200672
2024-09-08,16:43:57.000,252,11068424,127845,0,1725813836,13700.563540709998,185.88760197000374,53187.68803248001
2024-09-08,16:43:58.000,252,11068369,127765,0,1725813837,13700.570277019993,185.77481588999945,53187.68803248001
2024-09-08,16:43:59.000,252,11068419,127845,0,1725813838,13700.570277019993,185.65498068000306,53187.66008400001
2024-09-08,16:44:00.000,252,11068436,127445,0,1725813839,13700.583749639998,185.57744025000284,53187.6251484
2024-09-08,16:44:01.000,252,11068386,127765,0,1725813840,13700.556804399988,185.46465416999854,53187.61816128001
2024-09-08,16:44:02.000,252,11068421,127885,0,1725813841,13700.570277019993,185.36596635000024,53187.60418704
2024-09-08,16:44:03.000,252,11068411,127845,0,1725813842,13700.597222259988,185.33072070000344,53187.58322568
2024-09-08,16:44:04.000,252,11068400,127925,0,1725813843,13700.624167499998,185.23203287999786,53187.56226432
2024-09-08,16:44:05.000,252,11068441,127645,0,1725813844,13700.644376429998,185.175639840003,53187.60418704
2024-09-08,16:44:06.000,252,11068415,127725,0,1725813845,13700.684794289999,185.13334505999956,53187.485406
2024-09-08,16:44:07.000,252,11068442,127765,0,1725813846,13700.651112739994,185.0910502800034,53187.53431584
2024-09-08,16:44:08.000,252,11068419,127725,0,1725813847,13700.657849049989,185.05580462999933,53187.49239312001
2024-09-08,16:44:09.000,252,11068475,127565,0,1725813848,13700.664585359998,185.05580462999933,53187.46444464
2024-09-08,16:44:10.000,252,11068427,127605,0,1725813849,13700.603958569998,185.04875549999997,53187.51335448
2024-09-08,16:44:11.000,252,11068457,127725,0,1725813850,13700.570277019993,185.04875549999997,53187.499380240006
2024-09-08,16:44:12.000,252,11068482,127605,0,1725813851,13700.516386539988,185.03465724000125,53187.47143176001
2024-09-08,16:44:13.000,252,11068453,127645,0,1725813852,13700.449023439993,185.09809941000276,53187.45745752
2024-09-08,16:44:14.000,252,11068400,127845,0,1725813853,13700.368187719992,185.10514854000212,53187.45047040001
2024-09-08,16:44:15.000,252,11068419,127605,0,1725813854,13700.240197829997,185.175639840003,53187.46444464
2024-09-08,16:44:16.000,252,11068458,127805,0,1725813855,13700.132416870001,185.175639840003,53187.46444464
2024-09-08,16:44:17.000,252,11068399,127685,0,1725813856,13700.03137222,185.1897381000017,53187.43649616
2024-09-08,16:44:18.000,252,11068406,127525,0,1725813857,13699.86296446999,185.20383636000042,53187.45745752
2024-09-08,16:44:19.000,252,11068438,127605,0,1725813858,13699.755183509995,185.24613114000385,53187.45047040001
2024-09-08,16:44:20.000,252,11068411,127765,0,1725813859,13699.62719362,185.28137679000065,53187.45745752
2024-09-08,16:44:21.000,252,11068431,127605,0,1725813860,13699.398159079989,185.28842592,53187.499380240006
2024-09-08,16:44:22.000,252,11068406,127725,0,1725813861,13699.283641809998,185.35891722000088,53187.46444464
2024-09-08,16:44:23.000,252,11068427,127565,0,1725813862,13699.135442990002,185.40826113000367,53187.478418880004
2024-09-08,16:44:24.000,252,11068373,127445,0,1725813863,13698.993980480001,185.45055590999982,53187.485406
2024-09-08,16:44:25.000,252,11068425,127645,0,1725813864,13698.886199519991,185.52809634000005,53187.45745752
2024-09-08,16:44:26.000,252,11068404,127845,0,1725813865,13698.785154869991,185.57744025000284,53187.46444464
2024-09-08,16:44:27.000,252,11068380,127605,0,1725813866,13698.65042867,185.66202981000242,53187.478418880004
2024-09-08,16:44:28.000,252,11068418,127605,0,1725813867,13698.535911399995,185.72547198000393,53187.45745752
2024-09-08,16:44:29.000,252,11068443,127525,0,1725813868,13698.374239959994,185.746619370002,53187.49239312001
2024-09-08,16:44:30.000,252,11068418,127445,0,1725813869,13698.219304829989,185.80301241000416,53187.47143176001
2024-09-08,16:44:31.000,252,11068407,127405,0,1725813870,13698.091314939993,185.85235631999967,53187.42252192001
2024-09-08,16:44:32.000,252,11068397,127565,0,1725813871,13697.956588740002,185.85940544999903,53187.50636736
2024-09-08,16:44:33.000,252,11068386,127645,0,1725813872,13697.869016709992,185.90170023000246,53187.5552772
2024-09-08,16:44:34.000,252,11068358,127765,0,1725813873,13697.761235749997,185.88055284000438,53187.548290080005
2024-09-08,16:44:35.000,252,11068469,128005,0,1725813874,13697.646718479991,185.88760197000374,53187.52732872
2024-09-08,16:44:36.000,252,11068398,127565,0,1725813875,13697.592828,185.92284762000054,53187.52034160001
2024-09-08,16:44:37.000,252,11068433,127845,0,1725813876,13697.559146449996,185.90170023000246,53187.56226432
2024-09-08,16:44:38.000,252,11068441,127845,0,1725813877,13697.47157442,185.87350370999775,53187.49239312001
2024-09-08,16:44:39.000,252,11068395,127725,0,1725813878,13697.458101799995,185.88055284000438,53187.61816128001
2024-09-08,16:44:40.000,252,11068424,127525,0,1725813879,13697.45136549,185.8664545799984,53187.52732872
2024-09-08,16:44:41.000,252,11068419,127685,0,1725813880,13697.458101799995,185.83825806000095,53187.58322568
2024-09-08,16:44:42.000,252,11068463,127485,0,1725813881,13697.437892869995,185.82415980000223,53187.61816128001
2024-09-08,16:44:43.000,252,11068414,127965,0,1725813882,13697.45136549,185.7818650199988,53187.646109760004
2024-09-08,16:44:44.000,252,11068362,127565,0,1725813883,13697.48504703999,185.73957024000265,53187.56226432
2024-09-08,16:44:45.000,252,11068452,127805,0,1725813884,13697.49178335,185.71842285000457,53187.60418704
2024-09-08,16:44:46.000,252,11068414,127685,0,1725813885,13697.54567382999,185.67612807000114,53187.56925144001
2024-09-08,16:44:47.000,252,11068414,127845,0,1725813886,13697.565882759991,185.6479315500037,53187.61117416001
2024-09-08,16:44:48.000,252,11068431,128245,0,1725813887,13697.592828,185.60563677000027,53187.63213552
2024-09-08,16:44:49.000,252,11068397,127565,0,1725813888,13697.55241014,185.59858764000091,53187.58322568
2024-09-08,16:44:50.000,252,11068447,127645,0,1725813889,13697.61303693,185.5351454699994,53187.6251484
2024-09-08,16:44:51.000,252,11068413,127485,0,1725813890,13697.63324586,185.51399808000133,53187.6251484
2024-09-08,16:44:52.000,252,11068427,127685,0,1725813891,13697.666927409991,185.4998998200026,53187.61117416001
2024-09-08,16:44:53.000,252,11068439,127485,0,1725813892,13697.660191099996,185.46465416999854,53187.597199920005
2024-09-08,16:44:54.000,252,11068464,127765,0,1725813893,13697.693872650001,185.4858015600039,53187.61117416001
2024-09-08,16:44:55.000,252,11068463,127765,0,1725813894,13697.63324586,185.50694895000197,53187.667071120006
2024-09-08,16:44:56.000,252,11068398,127765,0,1725813895,13697.579355379996,185.54219459999877,53187.59021280001
2024-09-08,16:44:57.000,252,11068422,127685,0,1725813896,13697.53220121,185.57039112000348,53187.6251484
2024-09-08,16:44:58.000,252,11068477,127565,0,1725813897,13697.45136549,185.65498068000306,53187.5552772
2024-09-08,16:44:59.000,252,11068424,127645,0,1725813898,13697.36379345999,185.7325211100033,53187.53431584
2024-09-08,16:45:00.000,252,11068414,127365,0,1725813899,13697.195385709994,185.8453071900003,53187.49239312001
2024-09-08,16:45:01.000,252,11068469,127605,0,1725813900,13697.074132129994,185.8664545799984,53187.51335448
2024-09-08,16:45:02.000,252,11068465,127885,0,1725813901,13696.932669619993,185.9580932700046,53187.42252192001
2024-09-08,16:45:03.000,252,11068402,127765,0,1725813902,13696.797943420002,186.03563370000484,53187.380599200005
2024-09-08,16:45:04.000,252,11068403,127685,0,1725813903,13696.744052939997,186.077928480001,53187.36662496
2024-09-08,16:45:05.000,252,11068442,127565,0,1725813904,13696.562172569997,186.18366542999865,53187.39457344
2024-09-08,16:45:06.000,252,11068414,127845,0,1725813905,13696.508282089992,186.14841978000186,53187.310728000004
2024-09-08,16:45:07.000,252,11068391,127845,0,1725813906,13696.427446369991,186.18366542999865,53187.30374088001
2024-09-08,16:45:08.000,252,11068431,127605,0,1725813907,13696.35334696,186.15546891000122,53187.32470224001
2024-09-08,16:45:09.000,252,11068446,127205,0,1725813908,13696.37355589,186.18366542999865,53187.31771512
2024-09-08,16:45:10.000,252,11068469,127685,0,1725813909,13696.299456479996,186.18366542999865,53187.261818160005
2024-09-08,16:45:11.000,252,11068455,127725,0,1725813910,13696.299456479996,186.14841978000186,53187.29675376
2024-09-08,16:45:12.000,252,11068456,127725,0,1725813911,13696.299456479996,186.12727239000378,53187.32470224001
2024-09-08,16:45:13.000,252,11068449,127805,0,1725813912,13696.279247549995,186.10612499999843,53187.22688256
2024-09-08,16:45:14.000,252,11068462,127485,0,1725813913,13696.26577492999,186.077928480001,53187.212908320005
2024-09-08,16:45:15.000,252,11068520,127725,0,1725813914,13696.218620759995,186.0920267399997,53187.2408568
2024-09-08,16:45:16.000,252,11068391,127605,0,1725813915,13696.157993969995,186.0920267399997,53187.23386968001
2024-09-08,16:45:17.000,252,11068439,127765,0,1725813916,13696.1108398,186.12727239000378,53187.163998480006
2024-09-08,16:45:18.000,252,11068409,127685,0,1725813917,13696.04347669999,186.18366542999865,53187.212908320005
2024-09-08,16:45:19.000,252,11068428,127685,0,1725813918,13695.996322529994,186.204812820004,53187.18495984001
2024-09-08,16:45:20.000,252,11068426,127605,0,1725813919,13695.90201418999,186.2894023800036,53187.24784392
2024-09-08,16:45:21.000,252,11068416,127605,0,1725813920,13695.794233229994,186.29645151000295,53187.1709856
2024-09-08,16:45:22.000,252,11068432,127485,0,1725813921,13695.726870129998,186.34579541999847,53187.19194696
2024-09-08,16:45:23.000,252,11068396,127725,0,1725813922,13695.672979649993,186.41628671999933,53187.23386968001
2024-09-08,16:45:24.000,252,11068423,127725,0,1725813923,13695.598880240002,186.41628671999933,53187.25483104001
2024-09-08,16:45:25.000,252,11068490,127725,0,1725813924,13695.518044520002,186.47972889000084,53187.27579240001
2024-09-08,16:45:26.000,252,11068481,127725,0,1725813925,13695.450681419992,186.4867780200002,53187.27579240001
2024-09-08,16:45:27.000,252,11068434,127845,0,1725813926,13695.403527249997,186.50792540999828,53187.23386968001
2024-09-08,16:45:28.000,252,11068511,127565,0,1725813927,13695.342900459997,186.536121930003,53187.22688256
2024-09-08,16:45:29.000,252,11068422,127485,0,1725813928,13695.315955220001,186.536121930003,53187.21989544
2024-09-08,16:45:30.000,252,11068459,127485,0,1725813929,13695.295746290001,186.55726932000107,53187.22688256
2024-09-08,16:45:31.000,252,11068385,127525,0,1725813930,13695.289009979992,186.5713675799998,53187.212908320005
2024-09-08,16:45:32.000,252,11068430,127645,0,1725813931,13695.268801049991,186.65595713999937,53187.21989544
2024-09-08,16:45:33.000,252,11068441,127925,0,1725813932,13695.329427839992,186.68415366000409,53187.2408568
2024-09-08,16:45:34.000,252,11068456,127325,0,1725813933,13695.329427839992,186.76874322000367,53187.18495984001
2024-09-08,16:45:35.000,252,11068437,127645,0,1725813934,13695.403527249997,186.8321853899979,53187.23386968001
2024-09-08,16:45:36.000,252,11068472,127965,0,1725813935,13695.470890349992,186.83923452000454,53187.20592120001
2024-09-08,16:45:37.000,252,11068426,127685,0,1725813936,13695.511308209992,186.88857843000005,53187.25483104001
2024-09-08,16:45:38.000,252,11068432,128085,0,1725813937,13695.491099279992,186.93792234000284,53187.21989544
2024-09-08,16:45:39.000,252,11068430,127685,0,1725813938,13695.504571899997,186.95906973000092,53187.25483104001
2024-09-08,16:45:40.000,252,11068488,127685,0,1725813939,13695.565198689997,186.96611886000028,53187.29675376
2024-09-08,16:45:41.000,252,11068512,127525,0,1725813940,13695.598880240002,186.97316798999964,53187.38758632
2024-09-08,16:45:42.000,252,11068469,127365,0,1725813941,13695.598880240002,186.96611886000028,53187.35265072001
2024-09-08,16:45:43.000,252,11068504,127445,0,1725813942,13695.625825479998,186.97316798999964,53187.380599200005
2024-09-08,16:45:44.000,252,11068439,127805,0,1725813943,13695.565198689997,186.93087321000348,53187.38758632
2024-09-08,16:45:45.000,252,11068443,127845,0,1725813944,13695.558462380002,186.88857843000005,53187.45745752
2024-09-08,16:45:46.000,252,11068429,127845,0,1725813945,13695.544989759997,186.86743104000197,53187.44348328001
2024-09-08,16:45:47.000,252,11068465,127845,0,1725813946,13695.612352859993,186.8321853899979,53187.43649616
2024-09-08,16:45:48.000,252,11068471,127765,0,1725813947,13695.571934999993,186.72644844000024,53187.45047040001
2024-09-08,16:45:49.000,252,11068445,127565,0,1725813948,13695.538253450002,186.71939931000088,53187.40156056001
2024-09-08,16:45:50.000,252,11068482,127765,0,1725813949,13695.511308209992,186.71939931000088,53187.429509040005
2024-09-08,16:45:51.000,252,11068517,127805,0,1725813950,13695.491099279992,186.74759582999832,53187.45745752
2024-09-08,16:45:52.000,252,11068451,127685,0,1725813951,13695.477626660002,186.71235018000152,53187.46444464
2024-09-08,16:45:53.000,252,11068442,127605,0,1725813952,13695.497835590002,186.74054669999896,53187.43649616
2024-09-08,16:45:54.000,252,11068478,127605,0,1725813953,13695.416999870002,186.7969397400011,53187.499380240006
2024-09-08,16:45:55.000,252,11068472,127565,0,1725813954,13695.342900459997,186.8321853899979,53187.40854768
2024-09-08,16:45:56.000,252,11068500,127565,0,1725813955,13695.302482599996,186.88857843000005,53187.44348328001
2024-09-08,16:45:57.000,252,11068497,127365,0,1725813956,13695.228383189991,186.93792234000284,53187.380599200005
2024-09-08,16:45:58.000,252,11068397,127445,0,1725813957,13695.147547469991,186.97316798999964,53187.31771512
2024-09-08,16:45:59.000,252,11068475,127485,0,1725813958,13695.100393299996,187.0295610300018,53187.36662496
2024-09-08,16:46:00.000,252,11068460,127725,0,1725813959,13695.01282127,187.07185580999794,53187.27579240001
2024-09-08,16:46:01.000,252,11068447,127525,0,1725813960,13694.979139719995,187.1916910200016,53187.28277952001
2024-09-08,16:46:02.000,252,11068441,127445,0,1725813961,13694.87135876,187.23398579999775,53187.21989544
2024-09-08,16:46:03.000,252,11068473,127885,0,1725813962,13694.76357779999,187.34677188000205,53187.23386968001
2024-09-08,16:46:04.000,252,11068444,127445,0,1725813963,13694.716423629994,187.3890666599982,53187.20592120001
2024-09-08,16:46:05.000,252,11068452,127645,0,1725813964,13694.574961119994,187.45955795999907,53187.2408568
2024-09-08,16:46:06.000,252,11068485,127485,0,1725813965,13694.514334329993,187.51595100000122,53187.23386968001
2024-09-08,16:46:07.000,252,11068465,127645,0,1725813966,13694.393080749993,187.6005405600008,53187.25483104001
2024-09-08,16:46:08.000,252,11068421,127525,0,1725813967,13694.359399200002,187.6992283799991,53187.21989544
2024-09-08,16:46:09.000,252,11068436,127325,0,1725813968,13694.312245029992,187.7838179399987,53187.19893408
2024-09-08,16:46:10.000,252,11068459,127445,0,1725813969,13694.292036099992,187.92480054000043,53187.19893408
2024-09-08,16:46:11.000,252,11068476,127485,0,1725813970,13694.190991449992,188.01643922999938,53187.15002424
2024-09-08,16:46:12.000,252,11068444,127805,0,1725813971,13694.150573589992,188.12922531000368,53187.13605000001
2024-09-08,16:46:13.000,252,11068528,127605,0,1725813972,13694.123628349997,188.2067657400039,53187.094127280005
2024-09-08,16:46:14.000,252,11068541,127845,0,1725813973,13694.177518830002,188.23496226000134,53187.10810152001
2024-09-08,16:46:15.000,252,11068442,127645,0,1725813974,13694.224672999997,188.31250269000157,53187.08714016001
2024-09-08,16:46:16.000,252,11068481,127605,0,1725813975,13694.305508719997,188.29840443000285,53187.07316592
2024-09-08,16:46:17.000,252,11068443,127565,0,1725813976,13694.420025990003,188.2913553000035,53187.10810152001
2024-09-08,16:46:18.000,252,11068519,127645,0,1725813977,13694.500861709988,188.23496226000134,53186.91944928001
2024-09-08,16:46:19.000,252,11068398,127485,0,1725813978,13694.696214699994,188.17152008999983,53186.975346240004
2024-09-08,16:46:20.000,252,11068409,127485,0,1725813979,13694.87135876,188.0587340100028,53186.93342352
2024-09-08,16:46:21.000,252,11068462,127245,0,1725813980,13695.04650281999,188.0446357500041,53186.961372
2024-09-08,16:46:22.000,252,11068484,127725,0,1725813981,13695.275537360001,187.9600461900045,53186.94041064001
2024-09-08,16:46:23.000,252,11068457,127845,0,1725813982,13695.477626660002,187.9318496699998,53186.91944928001
2024-09-08,16:46:24.000,252,11068440,127765,0,1725813983,13695.706661199998,187.896604020003,53186.961372
2024-09-08,16:46:25.000,252,11068495,127605,0,1725813984,13695.881805259989,187.90365315000236,53186.98932048001
2024-09-08,16:46:26.000,252,11068465,127525,0,1725813985,13696.15125766,187.93889879999915,53186.98233336
2024-09-08,16:46:27.000,252,11068400,127765,0,1725813986,13696.33313803,188.01643922999938,53187.05919168
2024-09-08,16:46:28.000,252,11068506,127685,0,1725813987,13696.494809470001,188.01643922999938,53187.05220456
2024-09-08,16:46:29.000,252,11068471,127725,0,1725813988,13696.696898770002,188.0798814000009,53187.02425608
2024-09-08,16:46:30.000,252,11068469,127565,0,1725813989,13696.838361280003,188.16447096000047,53187.094127280005
2024-09-08,16:46:31.000,252,11068487,127685,0,1725813990,13696.946142239998,188.31250269000157,53187.18495984001
2024-09-08,16:46:32.000,252,11068462,127845,0,1725813991,13697.053923199994,188.39709225000115,53187.23386968001
2024-09-08,16:46:33.000,252,11068496,127485,0,1725813992,13697.168440469999,188.52397659000417,53187.19194696
2024-09-08,16:46:34.000,252,11068455,127685,0,1725813993,13697.22233094999,188.62266441000247,53187.19194696
2024-09-08,16:46:35.000,252,11068507,127645,0,1725813994,13697.24253987999,188.71430310000142,53187.25483104001
2024-09-08,16:46:36.000,252,11068471,127565,0,1725813995,13697.26948512,188.77774527000292,53187.261818160005
2024-09-08,16:46:37.000,252,11068458,127645,0,1725813996,13697.276221429995,188.8341383099978,53187.24784392
2024-09-08,16:46:38.000,252,11068468,127645,0,1725813997,13697.256012499995,188.82708917999844,53187.35265072001
2024-09-08,16:46:39.000,252,11068457,127765,0,1725813998,13697.24253987999,188.84118744000443,53187.3456636
2024-09-08,16:46:40.000,252,11068426,128085,0,1725813999,13697.1886494,188.82708917999844,53187.40854768
2024-09-08,16:46:41.000,252,11068426,127325,0,1725814000,13697.128022609999,188.8834822200006,53187.40156056001
2024-09-08,16:46:42.000,252,11068457,127765,0,1725814001,13697.080868439989,188.8482365700038,53187.42252192001
2024-09-08,16:46:43.000,252,11068514,127645,0,1725814002,13697.107813679999,188.81299091999972,53187.40156056001
2024-09-08,16:46:44.000,252,11068507,127725,0,1725814003,13697.114549989994,188.8482365700038,53187.46444464
2024-09-08,16:46:45.000,252,11068454,127325,0,1725814004,13697.12128629999,188.80594179000036,53187.52732872
2024-09-08,16:46:46.000,252,11068492,127725,0,1725814005,13697.134758919994,188.77069614000357,53187.52034160001
2024-09-08,16:46:47.000,252,11068444,127445,0,1725814006,13697.20212201999,188.74249961999885,53187.54130296001
2024-09-08,16:46:48.000,252,11068444,127605,0,1725814007,13697.26948512,188.72840136000013,53187.56925144001
2024-09-08,16:46:49.000,252,11068453,127725,0,1725814008,13697.38400238999,188.74249961999885,53187.60418704
2024-09-08,16:46:50.000,252,11068463,127645,0,1725814009,13697.44462917999,188.68610658000398,53187.56925144001
2024-09-08,16:46:51.000,252,11068481,127485,0,1725814010,13697.53220121,188.71430310000142,53187.68803248001
2024-09-08,16:46:52.000,252,11068429,127405,0,1725814011,13697.599564309996,188.77774527000292,53187.6950196
2024-09-08,16:46:53.000,252,11068503,127845,0,1725814012,13697.646718479991,188.82708917999844,53187.667071120006
2024-09-08,16:46:54.000,252,11068480,127565,0,1725814013,13697.693872650001,188.92577700000402,53187.75790368001
2024-09-08,16:46:55.000,252,11068485,127485,0,1725814014,13697.734290510001,189.07380872999784,53187.79283928
2024-09-08,16:46:56.000,252,11068467,127845,0,1725814015,13697.754499440001,189.16544742000406,53187.86271048
2024-09-08,16:46:57.000,252,11068434,127925,0,1725814016,13697.720817889996,189.26413524000236,53187.834762000006
2024-09-08,16:46:58.000,252,11068454,127525,0,1725814017,13697.727554199992,189.43331436000153,53187.84174912
2024-09-08,16:46:59.000,252,11068434,127805,0,1725814018,13697.693872650001,189.51790392000112,53187.85572336001
2024-09-08,16:47:00.000,252,11068547,127685,0,1725814019,13697.646718479991,189.65888652000285,53187.90463320001
2024-09-08,16:47:01.000,252,11068444,127645,0,1725814020,13697.61303693,189.73642695000308,53187.95354304001
2024-09-08,16:47:02.000,252,11068471,127845,0,1725814021,13697.606300619991,189.86331128999882,53187.981491520004
2024-09-08,16:47:03.000,252,11068449,127445,0,1725814022,13697.565882759991,189.9479008499984,53187.96053016
2024-09-08,16:47:04.000,252,11068466,127645,0,1725814023,13697.53220121,190.11003083999822,53188.02341424001
2024-09-08,16:47:05.000,252,11068469,127605,0,1725814024,13697.52546489999,190.20166953000444,53188.002452880006
2024-09-08,16:47:06.000,252,11068504,127485,0,1725814025,13697.54567382999,190.25101343999995,53188.03040136
2024-09-08,16:47:07.000,252,11068450,127645,0,1725814026,13697.57261907,190.29330822000338,53187.99546576001
2024-09-08,16:47:08.000,252,11068439,127605,0,1725814027,13697.61303693,190.3708486500036,53187.97450440001
2024-09-08,16:47:09.000,252,11068475,127765,0,1725814028,13697.660191099996,190.4695364700019,53187.96751728
2024-09-08,16:47:10.000,252,11068478,127605,0,1725814029,13697.741026819996,190.51183124999807,53188.03040136
2024-09-08,16:47:11.000,252,11068446,127645,0,1725814030,13697.815126230002,190.54002777000278,53188.05834984
2024-09-08,16:47:12.000,252,11068403,127405,0,1725814031,13697.902698259997,190.61051907000365,53188.06533696
2024-09-08,16:47:13.000,252,11068493,127485,0,1725814032,13697.997006600002,190.62461733000237,53188.08629832
2024-09-08,16:47:14.000,252,11068475,127645,0,1725814033,13698.044160769998,190.65986297999916,53188.04437560001
2024-09-08,16:47:15.000,252,11068488,128005,0,1725814034,13698.091314939993,190.7162560200013,53188.07232408001
2024-09-08,16:47:16.000,252,11068479,127485,0,1725814035,13698.084578629998,190.7162560200013,53188.06533696
2024-09-08,16:47:17.000,252,11068425,127565,0,1725814036,13698.158678039988,190.75855080000474,53188.04437560001
2024-09-08,16:47:18.000,252,11068441,127685,0,1725814037,13698.192359589993,190.77969819000282,53188.03738848
2024-09-08,16:47:19.000,252,11068500,127445,0,1725814038,13698.212568519994,190.8008455800009,53188.05834984
2024-09-08,16:47:20.000,252,11068416,127805,0,1725814039,13698.226041139998,190.81494383999961,53187.97450440001
2024-09-08,16:47:21.000,252,11068482,127805,0,1725814040,13698.252986379994,190.82199296999897,53187.981491520004
2024-09-08,16:47:22.000,252,11068486,127485,0,1725814041,13698.273195309994,190.82199296999897,53187.96053016
2024-09-08,16:47:23.000,252,11068459,127725,0,1725814042,13698.293404239994,190.77969819000282,53187.95354304001
2024-09-08,16:47:24.000,252,11068486,127485,0,1725814043,13698.293404239994,190.7021577600026,53187.94655592001
2024-09-08,16:47:25.000,252,11068427,127525,0,1725814044,13698.347294719999,190.63166646000172,53187.95354304001
2024-09-08,16:47:26.000,252,11068446,127525,0,1725814045,13698.414657819994,190.58232254999893,53187.96751728
2024-09-08,16:47:27.000,252,11068423,127485,0,1725814046,13698.495493539995,190.48363473000063,53187.91162032
2024-09-08,16:47:28.000,252,11068461,127965,0,1725814047,13698.535911399995,190.4060943000004,53187.94655592001
2024-09-08,16:47:29.000,252,11068471,127485,0,1725814048,13698.61001081,190.39904517000105,53187.932581680005
2024-09-08,16:47:30.000,252,11068428,127525,0,1725814049,13698.697582839995,190.34970125999826,53187.9395688
2024-09-08,16:47:31.000,252,11068446,127845,0,1725814050,13698.785154869991,190.29330822000338,53187.91162032
2024-09-08,16:47:32.000,252,11068463,127165,0,1725814051,13698.805363799991,190.23691518000123,53187.90463320001
2024-09-08,16:47:33.000,252,11068492,127645,0,1725814052,13698.865990589991,190.18757126999844,53187.883671840005
2024-09-08,16:47:34.000,252,11068464,127405,0,1725814053,13698.940089999996,190.10298170999886,53187.883671840005
2024-09-08,16:47:35.000,252,11068474,128045,0,1725814054,13699.014189410002,190.02544127999863,53187.932581680005
2024-09-08,16:47:36.000,252,11068475,127325,0,1725814055,13699.068079889992,189.99019563000184,53187.96751728
2024-09-08,16:47:37.000,252,11068448,127645,0,1725814056,13699.128706679992,189.92675346000033,53187.94655592001
2024-09-08,16:47:38.000,252,11068463,127565,0,1725814057,13699.162388229997,189.89150781000353,53187.932581680005
2024-09-08,16:47:39.000,252,11068506,127685,0,1725814058,13699.317323359988,189.8985569400029,53187.98847864
2024-09-08,16:47:40.000,252,11068459,127525,0,1725814059,13699.364477529998,189.89150781000353,53188.05834984
2024-09-08,16:47:41.000,252,11068503,127805,0,1725814060,13699.411631699993,189.88445868000417,53188.02341424001
2024-09-08,16:47:42.000,252,11068415,127645,0,1725814061,13699.492467419994,189.9338025899997,53188.01642712
2024-09-08,16:47:43.000,252,11068445,127645,0,1725814062,13699.593512069994,189.98314650000248,53188.06533696
2024-09-08,16:47:44.000,252,11068498,127605,0,1725814063,13699.64740255,190.08183432000078,53188.08629832
2024-09-08,16:47:45.000,252,11068436,127645,0,1725814064,13699.66761148,190.16642388000037,53188.10725968
2024-09-08,16:47:46.000,252,11068510,127645,0,1725814065,13699.72823827,190.21576779000316,53188.19110512001
2024-09-08,16:47:47.000,252,11068490,127805,0,1725814066,13699.76865613,190.30035735000274,53188.22604072
2024-09-08,16:47:48.000,252,11068479,127485,0,1725814067,13699.84275553999,190.39904517000105,53188.219053600005
2024-09-08,16:47:49.000,252,11068443,127605,0,1725814068,13699.856228159995,190.48363473000063,53188.27495056
2024-09-08,16:47:50.000,252,11068475,127645,0,1725814069,13699.90338232999,190.58232254999893,53188.2539892
2024-09-08,16:47:51.000,252,11068425,127485,0,1725814070,13699.91011864,190.66691210999852,53188.35879600001
2024-09-08,16:47:52.000,252,11068469,127165,0,1725814071,13699.94380018999,190.73035428000003,53188.316873280004
2024-09-08,16:47:53.000,252,11068481,127445,0,1725814072,13699.937063879996,190.77969819000282,53188.42168008
2024-09-08,16:47:54.000,252,11068521,127765,0,1725814073,13699.96400911999,190.81494383999961,53188.36578312
2024-09-08,16:47:55.000,252,11068427,127765,0,1725814074,13699.977481739996,190.85723862000305,53188.37975736001
2024-09-08,16:47:56.000,252,11068452,127605,0,1725814075,13700.01116329,190.88543514000048,53188.41469296
2024-09-08,16:47:57.000,252,11068448,127485,0,1725814076,13700.085262699991,190.91363165999792,53188.47058992
2024-09-08,16:47:58.000,252,11068504,127645,0,1725814077,13700.145889489992,190.95592644000135,53188.51251264
2024-09-08,16:47:59.000,252,11068490,127685,0,1725814078,13700.166098419992,191.061663389999,53188.505525520006
2024-09-08,16:48:00.000,252,11068432,127885,0,1725814079,13700.199779969997,191.1603512100046,53188.57539672001
2024-09-08,16:48:01.000,252,11068450,127885,0,1725814080,13700.226725209992,191.2590390300029,53188.54744824001
2024-09-08,16:48:02.000,252,11068407,127725,0,1725814081,13700.280615689997,191.34362859000248,53188.554435360005
2024-09-08,16:48:03.000,252,11068496,127645,0,1725814082,13700.294088310002,191.41411989000335,53188.61731944001
2024-09-08,16:48:04.000,252,11068480,127685,0,1725814083,13700.321033549997,191.52690597000037,53188.58937096
2024-09-08,16:48:05.000,252,11068477,127365,0,1725814084,13700.341242479997,191.62559378999867,53188.59635808001
2024-09-08,16:48:06.000,252,11068429,127805,0,1725814085,13700.422078199997,191.7172324800049,53188.70116488
2024-09-08,16:48:07.000,252,11068450,127565,0,1725814086,13700.496177609988,191.84411682000064,53188.65924216
2024-09-08,16:48:08.000,252,11068523,127565,0,1725814087,13700.516386539988,191.92870638000022,53188.74308760001
2024-09-08,16:48:09.000,252,11068489,127805,0,1725814088,13700.570277019993,192.00624681000045,53188.73610048
2024-09-08,16:48:10.000,252,11068443,127405,0,1725814089,13700.597222259988,192.05559072000324,53188.71513912001
2024-09-08,16:48:11.000,252,11068421,127845,0,1725814090,13700.630903809993,192.1119837599981,53188.71513912001
2024-09-08,16:48:12.000,252,11068423,127485,0,1725814091,13700.664585359998,192.1613276700009,53188.708152
2024-09-08,16:48:13.000,252,11068452,127525,0,1725814092,13700.678057979989,192.14722941000218,53188.70116488
2024-09-08,16:48:14.000,252,11068442,127605,0,1725814093,13700.738684769989,192.16837680000026,53188.65924216
2024-09-08,16:48:15.000,252,11068392,127565,0,1725814094,13700.745421079999,192.11903289000475,53188.673216400006
2024-09-08,16:48:16.000,252,11068508,127645,0,1725814095,13700.745421079999,192.10493462999875,53188.708152
2024-09-08,16:48:17.000,252,11068443,127685,0,1725814096,13700.731948459994,192.04854159000388,53188.73610048
2024-09-08,16:48:18.000,252,11068420,127645,0,1725814097,13700.705003219999,192.0132959399998,53188.74308760001
2024-09-08,16:48:19.000,252,11068484,127845,0,1725814098,13700.75889369999,191.94280463999894,53188.771036080005
2024-09-08,16:48:20.000,252,11068412,127765,0,1725814099,13700.745421079999,191.85116595,53188.81295880001
2024-09-08,16:48:21.000,252,11068496,127845,0,1725814100,13700.711739529994,191.80182204000448,53188.7780232
2024-09-08,16:48:22.000,252,11068402,127485,0,1725814101,13700.725212149999,191.72428161000425,53188.82693304
2024-09-08,16:48:23.000,252,11068501,127605,0,1725814102,13700.705003219999,191.57624988000316,53188.83392016001
2024-09-08,16:48:24.000,252,11068465,127725,0,1725814103,13700.678057979989,191.54805335999845,53188.79898456
2024-09-08,16:48:25.000,252,11068499,127405,0,1725814104,13700.637640119989,191.4564146699995,53188.7780232
2024-09-08,16:48:26.000,252,11068475,127565,0,1725814105,13700.637640119989,191.392972499998,53188.76404896001
2024-09-08,16:48:27.000,252,11068452,127645,0,1725814106,13700.630903809993,191.2731372900016,53188.785010319996
2024-09-08,16:48:28.000,252,11068492,127725,0,1725814107,13700.603958569998,191.23084250999818,53188.85488152
2024-09-08,16:48:29.000,252,11068444,127645,0,1725814108,13700.577013329988,191.18854773000203,53188.72911336
2024-09-08,16:48:30.000,252,11068489,127645,0,1725814109,13700.610694879993,191.18854773000203,53188.79199744001
2024-09-08,16:48:31.000,252,11068417,127645,0,1725814110,13700.603958569998,191.1462529499986,53188.79199744001
2024-09-08,16:48:32.000,252,11068435,127685,0,1725814111,13700.671321669994,191.18149860000267,53188.771036080005
2024-09-08,16:48:33.000,252,11068399,127685,0,1725814112,13700.718475839989,191.15330207999796,53188.819945920004
2024-09-08,16:48:34.000,252,11068456,127605,0,1725814113,13700.731948459994,191.16740034000395,53188.75007472
2024-09-08,16:48:35.000,252,11068421,127565,0,1725814114,13700.8262568,191.18149860000267,53188.79199744001
2024-09-08,16:48:36.000,252,11068476,127685,0,1725814115,13700.90035620999,191.24494077000418,53188.889817120005
2024-09-08,16:48:37.000,252,11068397,127525,0,1725814116,13700.994664549995,191.23789164000482,53188.86885576
2024-09-08,16:48:38.000,252,11068462,127845,0,1725814117,13701.08897289,191.2731372900016,53188.86186864001
2024-09-08,16:48:39.000,252,11068439,127605,0,1725814118,13701.14959968,191.32953033000376,53188.83392016001
2024-09-08,16:48:40.000,252,11068478,127925,0,1725814119,13701.237171709996,191.392972499998,53188.88283000001
2024-09-08,16:48:41.000,252,11068393,128045,0,1725814120,13701.277589569996,191.37887423999928,53188.82693304
2024-09-08,16:48:42.000,252,11068515,127805,0,1725814121,13701.27085326,191.36477598000056,53188.86186864001
2024-09-08,16:48:43.000,252,11068373,127645,0,1725814122,13701.358425289996,191.34362859000248,53188.88283000001
2024-09-08,16:48:44.000,252,11068408,127565,0,1725814123,13701.365161599992,191.36477598000056,53188.96667544
2024-09-08,16:48:45.000,252,11068485,127805,0,1725814124,13701.358425289996,191.33657946000312,53188.88283000001
2024-09-08,16:48:46.000,252,11068400,127645,0,1725814125,13701.365161599992,191.31543206999777,53188.889817120005
2024-09-08,16:48:47.000,252,11068406,127485,0,1725814126,13701.385370529992,191.28018642000097,53188.952701199996
2024-09-08,16:48:48.000,252,11068430,127565,0,1725814127,13701.371897910001,191.23084250999818,53188.97366256
2024-09-08,16:48:49.000,252,11068405,127565,0,1725814128,13701.365161599992,191.1955968600014,53188.987636800004
2024-09-08,16:48:50.000,252,11068445,127565,0,1725814129,13701.338216359996,191.16740034000395,53188.987636800004
2024-09-08,16:48:51.000,252,11068444,127485,0,1725814130,13701.304534809991,191.13215468999988,53188.98064968001
2024-09-08,16:48:52.000,252,11068451,127685,0,1725814131,13701.304534809991,191.11805643000116,53188.952701199996
2024-09-08,16:48:53.000,252,11068372,127845,0,1725814132,13701.257380639996,191.061663389999,53188.987636800004
2024-09-08,16:48:54.000,252,11068427,127805,0,1725814133,13701.216962779996,191.08985991000372,53189.00161104001
2024-09-08,16:48:55.000,252,11068443,127685,0,1725814134,13701.20349015999,191.13215468999988,53188.987636800004
2024-09-08,16:48:56.000,252,11068422,127645,0,1725814135,13701.20349015999,191.16740034000395,53188.92475272
2024-09-08,16:48:57.000,252,11068394,127685,0,1725814136,13701.14959968,191.1955968600014,53188.96667544
2024-09-08,16:48:58.000,252,11068394,127725,0,1725814137,13701.14286336999,191.18149860000267,53188.97366256
2024-09-08,16:48:59.000,252,11068454,127405,0,1725814138,13701.075500269995,191.1955968600014,53188.96667544
2024-09-08,16:49:00.000,252,11068452,127485,0,1725814139,13701.06876396,191.22379337999882,53188.97366256
2024-09-08,16:49:01.000,252,11068490,127885,0,1725814140,13701.00813717,191.1955968600014,53188.98064968001
2024-09-08,16:49:02.000,252,11068439,127685,0,1725814141,13700.96771931,191.18854773000203,53188.99462392
2024-09-08,16:49:03.000,252,11068390,127605,0,1725814142,13700.893619899995,191.1462529499986,53188.987636800004
2024-09-08,16:49:04.000,252,11068453,127165,0,1725814143,13700.873410969994,191.11805643000116,53188.97366256
2024-09-08,16:49:05.000,252,11068384,127845,0,1725814144,13700.738684769989,191.0475651300003,53189.008598160006
2024-09-08,16:49:06.000,252,11068453,127605,0,1725814145,13700.738684769989,190.99822122000478,53188.95968832001
2024-09-08,16:49:07.000,252,11068438,127685,0,1725814146,13700.691530599994,190.8995333999992,53189.00161104001
2024-09-08,16:49:08.000,252,11068430,127645,0,1725814147,13700.678057979989,190.85723862000305,53188.96667544
2024-09-08,16:49:09.000,252,11068383,127685,0,1725814148,13700.644376429998,190.74445253999875,53188.88283000001
2024-09-08,16:49:10.000,252,11068426,127645,0,1725814149,13700.597222259988,190.63166646000172,53188.94571408
2024-09-08,16:49:11.000,252,11068442,127325,0,1725814150,13700.624167499998,190.52592951000406,53188.952701199996
2024-09-08,16:49:12.000,252,11068361,127605,0,1725814151,13700.630903809993,190.38494691000233,53188.91077848001
2024-09-08,16:49:13.000,252,11068455,127485,0,1725814152,13700.637640119989,190.27216082999803,53188.840907280006
2024-09-08,16:49:14.000,252,11068425,127525,0,1725814153,13700.678057979989,190.18757126999844,53188.86186864001
2024-09-08,16:49:15.000,252,11068414,127725,0,1725814154,13700.691530599994,190.10298170999886,53188.79199744001
2024-09-08,16:49:16.000,252,11068404,127645,0,1725814155,13700.75889369999,190.0113430199999,53188.771036080005
2024-09-08,16:49:17.000,252,11068383,127565,0,1725814156,13700.81952048999,189.8985569400029,53188.79199744001
2024-09-08,16:49:18.000,252,11068349,127765,0,1725814157,13700.832993109994,189.83511477000138,53188.75007472
2024-09-08,16:49:19.000,252,11068460,127725,0,1725814158,13700.90035620999,189.70823042999837,53188.73610048
2024-09-08,16:49:20.000,252,11068435,127525,0,1725814159,13700.96098299999,189.61659173999942,53188.71513912001
2024-09-08,16:49:21.000,252,11068433,127845,0,1725814160,13700.994664549995,189.53200217999984,53188.71513912001
2024-09-08,16:49:22.000,252,11068412,127645,0,1725814161,13700.974455619995,189.46151087999897,53188.64526792001
2024-09-08,16:49:23.000,252,11068405,127645,0,1725814162,13700.98792824,189.38397044999874,53188.61033232
2024-09-08,16:49:24.000,252,11068389,127565,0,1725814163,13701.00813717,189.31347914999787,53188.63129368
2024-09-08,16:49:25.000,252,11068452,127485,0,1725814164,13701.04855503,189.2923317599998,53188.59635808001
2024-09-08,16:49:26.000,252,11068422,127765,0,1725814165,13701.04855503,189.26413524000236,53188.63129368
2024-09-08,16:49:27.000,252,11068368,127645,0,1725814166,13701.0283461,189.26413524000236,53188.64526792001
2024-09-08,16:49:28.000,252,11068422,127245,0,1725814167,13701.02160978999,189.28528263000044,53188.708152
2024-09-08,16:49:29.000,252,11068447,127605,0,1725814168,13701.00140085999,189.3416756700026,53188.65924216
2024-09-08,16:49:30.000,252,11068414,127805,0,1725814169,13700.96771931,189.3910195799981,53188.68719064
2024-09-08,16:49:31.000,252,11068419,127485,0,1725814170,13700.974455619995,189.46856000999833,53188.69417776001
2024-09-08,16:49:32.000,252,11068402,127405,0,1725814171,13700.98119192999,189.5390513099992,53188.74308760001
2024-09-08,16:49:33.000,252,11068457,127565,0,1725814172,13700.954246689995,189.63068999999814,53188.7780232
2024-09-08,16:49:34.000,252,11068390,127765,0,1725814173,13700.98119192999,189.75757434000116,53188.80597168
2024-09-08,16:49:35.000,252,11068431,127325,0,1725814174,13700.974455619995,189.87036041999818,53188.75706184
2024-09-08,16:49:36.000,252,11068375,127565,0,1725814175,13700.954246689995,190.0113430199999,53188.76404896001
2024-09-08,16:49:37.000,252,11068403,127805,0,1725814176,13700.94077406999,190.15232562000165,53188.76404896001
2024-09-08,16:49:38.000,252,11068378,127525,0,1725814177,13700.806047869999,190.25101343999995,53188.722126240005
2024-09-08,16:49:39.000,252,11068414,127885,0,1725814178,13700.79931155999,190.3919960400017,53188.72911336
2024-09-08,16:49:40.000,252,11068432,127445,0,1725814179,13700.725212149999,190.43429081999784,53188.75007472
2024-09-08,16:49:41.000,252,11068422,127765,0,1725814180,13700.684794289999,190.54707690000214,53188.73610048
2024-09-08,16:49:42.000,252,11068408,127605,0,1725814181,13700.610694879993,190.6034699400043,53188.75706184
2024-09-08,16:49:43.000,252,11068458,127845,0,1725814182,13700.502913919998,190.617568200003,53188.74308760001
2024-09-08,16:49:44.000,252,11068389,127565,0,1725814183,13700.442287129998,190.70920689000195,53188.722126240005
2024-09-08,16:49:45.000,252,11068426,127565,0,1725814184,13700.368187719992,190.70920689000195,53188.73610048
2024-09-08,16:49:46.000,252,11068420,127845,0,1725814185,13700.300824619997,190.7374034099994,53188.708152
2024-09-08,16:49:47.000,252,11068415,127485,0,1725814186,13700.179571039997,190.68101037000451,53188.6382808
2024-09-08,16:49:48.000,252,11068369,127605,0,1725814187,13700.152625800001,190.6528138499998,53188.652255040004
2024-09-08,16:49:49.000,252,11068367,127565,0,1725814188,13700.078526389996,190.617568200003,53188.62430656001
2024-09-08,16:49:50.000,252,11068404,127725,0,1725814189,13700.017899599996,190.59642080999765,53188.66622928001
2024-09-08,16:49:51.000,252,11068373,127725,0,1725814190,13699.977481739996,190.53297864000342,53188.57539672001
2024-09-08,16:49:52.000,252,11068398,127805,0,1725814191,13699.93032757,190.49773298999935,53188.554435360005
2024-09-08,16:49:53.000,252,11068458,127645,0,1725814192,13699.86296446999,190.3708486500036,53188.505525520006
2024-09-08,16:49:54.000,252,11068422,127285,0,1725814193,13699.815810299995,190.27920996000466,53188.54744824001
2024-09-08,16:49:55.000,252,11068390,127485,0,1725814194,13699.80907399,190.23691518000123,53188.49853840001
2024-09-08,16:49:56.000,252,11068439,127485,0,1725814195,13699.714765649995,190.11003083999822,53188.51251264
2024-09-08,16:49:57.000,252,11068343,127245,0,1725814196,13699.68108409999,189.96904824000376,53188.47757704001
2024-09-08,16:49:58.000,252,11068431,127525,0,1725814197,13699.66087516999,189.83511477000138,53188.40071872
2024-09-08,16:49:59.000,252,11068440,127725,0,1725814198,13699.66087516999,189.69413216999965,53188.35879600001
2024-09-08,16:50:00.000,252,11068384,127485,0,1725814199,13699.606984689999,189.4756091399977,53188.386744480005
2024-09-08,16:50:01.000,252,11068403,127485,0,1725814200,13699.566566829999,189.3205282800045,53188.33084752001
2024-09-08,16:50:02.000,252,11068364,127525,0,1725814201,13699.58003944999,189.13020176999999,53188.30988616001
2024-09-08,16:50:03.000,252,11068372,127485,0,1725814202,13699.64740255,188.9469243900021,53188.267963440005
2024-09-08,16:50:04.000,252,11068396,127405,0,1725814203,13699.64740255,188.81299091999972,53188.21206648001
2024-09-08,16:50:05.000,252,11068445,127405,0,1725814204,13699.68108409999,188.6367626700012,53188.17713088
2024-09-08,16:50:06.000,252,11068381,127445,0,1725814205,13699.72823827,188.4887309400001,53188.21206648001
2024-09-08,16:50:07.000,252,11068361,127685,0,1725814206,13699.70129302999,188.36889573000371,53188.11424680001
2024-09-08,16:50:08.000,252,11068393,127725,0,1725814207,13699.74171088999,188.28430617000413,53188.06533696
2024-09-08,16:50:09.000,252,11068419,127525,0,1725814208,13699.78886506,188.22791313000198,53188.05834984
2024-09-08,16:50:10.000,252,11068430,127645,0,1725814209,13699.815810299995,188.18561834999855,53188.05834984
2024-09-08,16:50:11.000,252,11068392,127565,0,1725814210,13699.82928292,188.23496226000134,53188.100272560005
2024-09-08,16:50:12.000,252,11068463,127725,0,1725814211,13699.856228159995,188.27020790999813,53188.02341424001
2024-09-08,16:50:13.000,252,11068374,127725,0,1725814212,13699.82928292,188.27020790999813,53188.03738848
2024-09-08,16:50:14.000,252,11068375,127485,0,1725814213,13699.775392439995,188.340699209999,53187.981491520004
2024-09-08,16:50:15.000,252,11068372,127685,0,1725814214,13699.775392439995,188.3900431200018,53188.002452880006
2024-09-08,16:50:16.000,252,11068410,127525,0,1725814215,13699.72823827,188.46758355000202,53187.99546576001
2024-09-08,16:50:17.000,252,11068388,127485,0,1725814216,13699.694556719995,188.5521731100016,53187.98847864
2024-09-08,16:50:18.000,252,11068384,127645,0,1725814217,13699.674347789994,188.62266441000247,53187.94655592001
2024-09-08,16:50:19.000,252,11068396,127645,0,1725814218,13699.64740255,188.62971354000183,53187.97450440001
2024-09-08,16:50:20.000,252,11068398,127765,0,1725814219,13699.633929929994,188.6508609299999,53187.9395688
2024-09-08,16:50:21.000,252,11068343,127725,0,1725814220,13699.64740255,188.6367626700012,53187.91860744
2024-09-08,16:50:22.000,252,11068406,127885,0,1725814221,13699.613720999994,188.6508609299999,53187.86271048
2024-09-08,16:50:23.000,252,11068410,127645,0,1725814222,13699.62719362,188.6508609299999,53187.91860744
2024-09-08,16:50:24.000,252,11068381,127565,0,1725814223,13699.633929929994,188.60856615000375,53187.834762000006
2024-09-08,16:50:25.000,252,11068415,127605,0,1725814224,13699.62719362,188.5380748500029,53187.84873624
2024-09-08,16:50:26.000,252,11068454,127645,0,1725814225,13699.633929929994,188.4534852900033,53187.86271048
2024-09-08,16:50:27.000,252,11068339,127565,0,1725814226,13699.60024837999,188.37594486000307,53187.813800640004
2024-09-08,16:50:28.000,252,11068394,127485,0,1725814227,13699.573303139994,188.3054535600022,53187.7998264
2024-09-08,16:50:29.000,252,11068432,127565,0,1725814228,13699.55983051999,188.2067657400039,53187.78585216001
2024-09-08,16:50:30.000,252,11068403,127685,0,1725814229,13699.573303139994,188.1574218300011,53187.7299552
2024-09-08,16:50:31.000,252,11068381,127445,0,1725814230,13699.553094209994,188.11512704999768,53187.7299552
2024-09-08,16:50:32.000,252,11068435,127725,0,1725814231,13699.485731109999,188.06578314000217,53187.6950196
2024-09-08,16:50:33.000,252,11068381,127365,0,1725814232,13699.411631699993,188.0305374899981,53187.667071120006
2024-09-08,16:50:34.000,252,11068446,127565,0,1725814233,13699.364477529998,188.0305374899981,53187.63912264001
2024-09-08,16:50:35.000,252,11068395,127925,0,1725814234,13699.310587049993,188.01643922999938,53187.60418704
2024-09-08,16:50:36.000,252,11068405,127805,0,1725814235,13699.236487640002,188.01643922999938,53187.59021280001
2024-09-08,16:50:37.000,252,11068391,127445,0,1725814236,13699.175860850002,188.0305374899981,53187.56925144001
2024-09-08,16:50:38.000,252,11068420,127485,0,1725814237,13699.128706679992,188.01643922999938,53187.56925144001
2024-09-08,16:50:39.000,252,11068431,127885,0,1725814238,13699.088288819992,188.0446357500041,53187.54130296001
2024-09-08,16:50:40.000,252,11068337,127765,0,1725814239,13699.061343579997,188.06578314000217,53187.54130296001
2024-09-08,16:50:41.000,252,11068354,127725,0,1725814240,13699.061343579997,188.0798814000009,53187.52732872
2024-09-08,16:50:42.000,252,11068422,127685,0,1725814241,13699.041134649997,188.10102878999896,53187.47143176001
2024-09-08,16:50:43.000,252,11068400,127165,0,1725814242,13699.047870959992,188.07283227000153,53187.478418880004
2024-09-08,16:50:44.000,252,11068355,127965,0,1725814243,13699.041134649997,188.12922531000368,53187.46444464
2024-09-08,16:50:45.000,252,11068394,127885,0,1725814244,13699.101761439997,188.10807791999832,53187.478418880004
2024-09-08,16:50:46.000,252,11068381,127845,0,1725814245,13699.121970369997,188.11512704999768,53187.45745752
2024-09-08,16:50:47.000,252,11068353,127485,0,1725814246,13699.189333469993,188.1433235700024,53187.38758632
2024-09-08,16:50:48.000,252,11068362,127525,0,1725814247,13699.236487640002,188.1433235700024,53187.33867648
2024-09-08,16:50:49.000,252,11068364,127845,0,1725814248,13699.263432879998,188.13627444000304,53187.31771512
2024-09-08,16:50:50.000,252,11068347,127485,0,1725814249,13699.324059669998,188.11512704999768,53187.310728000004
2024-09-08,16:50:51.000,252,11068366,127645,0,1725814250,13699.351004909993,188.08693053000025,53187.27579240001
2024-09-08,16:50:52.000,252,11068355,127405,0,1725814251,13699.425104319998,188.02348835999874,53187.261818160005
2024-09-08,16:50:53.000,252,11068359,127525,0,1725814252,13699.438576939989,187.95299705999787,53187.30374088001
2024-09-08,16:50:54.000,252,11068370,127565,0,1725814253,13699.512676349994,187.86135836999892,53187.28277952001
2024-09-08,16:50:55.000,252,11068411,127725,0,1725814254,13699.573303139994,187.73447403000318,53187.20592120001
2024-09-08,16:50:56.000,252,11068377,128005,0,1725814255,13699.633929929994,187.66398273000232,53187.24784392
2024-09-08,16:50:57.000,252,11068386,127565,0,1725814256,13699.68108409999,187.565294910004,53187.21989544
2024-09-08,16:50:58.000,252,11068377,127685,0,1725814257,13699.72150195999,187.41726318000292,53187.21989544
2024-09-08,16:50:59.000,252,11068374,127565,0,1725814258,13699.755183509995,187.3397227500027,53187.23386968001
2024-09-08,16:51:00.000,252,11068341,127925,0,1725814259,13699.78886506,187.24808406000375,53187.15701136001
2024-09-08,16:51:01.000,252,11068408,127525,0,1725814260,13699.80233767999,187.16349450000416,53187.18495984001
2024-09-08,16:51:02.000,252,11068405,127765,0,1725814261,13699.76865613,187.0295610300018,53187.163998480006
2024-09-08,16:51:03.000,252,11068433,127485,0,1725814262,13699.775392439995,186.93087321000348,53187.13605000001
2024-09-08,16:51:04.000,252,11068399,127685,0,1725814263,13699.78886506,186.90267668999877,53187.163998480006
2024-09-08,16:51:05.000,252,11068385,127685,0,1725814264,13699.755183509995,186.85333278000326,53187.13605000001
2024-09-08,16:51:06.000,252,11068417,127685,0,1725814265,13699.755183509995,186.87448017000133,53187.17797272
2024-09-08,16:51:07.000,252,11068364,127445,0,1725814266,13699.694556719995,186.81103799999983,53187.1709856
2024-09-08,16:51:08.000,252,11068439,127645,0,1725814267,13699.68108409999,186.80398887000047,53187.19893408
2024-09-08,16:51:09.000,252,11068320,127685,0,1725814268,13699.64740255,186.8462836500039,53187.1709856
2024-09-08,16:51:10.000,252,11068375,127765,0,1725814269,13699.613720999994,186.85333278000326,53187.06617880001
2024-09-08,16:51:11.000,252,11068361,127685,0,1725814270,13699.593512069994,186.83923452000454,53187.06617880001
2024-09-08,16:51:12.000,252,11068389,127645,0,1725814271,13699.546357899999,186.83923452000454,53187.02425608
2024-09-08,16:51:13.000,252,11068358,127605,0,1725814272,13699.532885279994,186.7828414800024,53187.045217440005
2024-09-08,16:51:14.000,252,11068374,127605,0,1725814273,13699.505940039999,186.81808712999918,53187.05220456
2024-09-08,16:51:15.000,252,11068340,127485,0,1725814274,13699.512676349994,186.80398887000047,53187.05220456
2024-09-08,16:51:16.000,252,11068431,127685,0,1725814275,13699.53962158999,186.80398887000047,53187.08015304
2024-09-08,16:51:17.000,252,11068389,127565,0,1725814276,13699.492467419994,186.82513625999854,53187.1011144
2024-09-08,16:51:18.000,252,11068352,127525,0,1725814277,13699.492467419994,186.81808712999918,53187.06617880001
2024-09-08,16:51:19.000,252,11068334,127605,0,1725814278,13699.445313249998,186.80398887000047,53187.08015304
2024-09-08,16:51:20.000,252,11068369,127445,0,1725814279,13699.418368009989,186.76874322000367,53187.08714016001
2024-09-08,16:51:21.000,252,11068418,127885,0,1725814280,13699.364477529998,186.78989061000175,53187.08015304
2024-09-08,16:51:22.000,252,11068350,127685,0,1725814281,13699.310587049993,186.80398887000047,53187.05220456
2024-09-08,16:51:23.000,252,11068346,127485,0,1725814282,13699.310587049993,186.7828414800024,53187.11508864001
2024-09-08,16:51:24.000,252,11068328,127485,0,1725814283,13699.229751329993,186.7334975699996,53187.11508864001
2024-09-08,16:51:25.000,252,11068349,127565,0,1725814284,13699.283641809998,186.71939931000088,53187.1011144
2024-09-08,16:51:26.000,252,11068352,127485,0,1725814285,13699.209542399993,186.6700553999981,53187.12207576
2024-09-08,16:51:27.000,252,11068425,127605,0,1725814286,13699.196069780002,186.64185888000065,53187.143037120004
2024-09-08,16:51:28.000,252,11068390,127685,0,1725814287,13699.209542399993,186.536121930003,53187.11508864001
2024-09-08,16:51:29.000,252,11068321,127485,0,1725814288,13699.189333469993,186.47972889000084,53187.143037120004
2024-09-08,16:51:30.000,252,11068372,127445,0,1725814289,13699.189333469993,186.44448324000405,53187.15002424
2024-09-08,16:51:31.000,252,11068396,127685,0,1725814290,13699.162388229997,186.29645151000295,53187.15701136001
2024-09-08,16:51:32.000,252,11068358,127645,0,1725814291,13699.162388229997,186.22596021000209,53187.143037120004
2024-09-08,16:51:33.000,252,11068385,127485,0,1725814292,13699.142179299997,186.12022326000442,53187.18495984001
2024-09-08,16:51:34.000,252,11068313,127845,0,1725814293,13699.101761439997,186.05678109000291,53187.143037120004
2024-09-08,16:51:35.000,252,11068290,127525,0,1725814294,13699.121970369997,186.00038805000077,53187.19194696
2024-09-08,16:51:36.000,252,11068343,127485,0,1725814295,13699.108497749992,185.92284762000054,53187.19194696
2024-09-08,16:51:37.000,252,11068412,127845,0,1725814296,13699.027662029992,185.9298967499999,53187.15002424
2024-09-08,16:51:38.000,252,11068357,127485,0,1725814297,13698.980507859997,185.8664545799984,53187.11508864001
2024-09-08,16:51:39.000,252,11068366,127245,0,1725814298,13698.913144760001,185.85940544999903,53187.11508864001
2024-09-08,16:51:40.000,252,11068314,127645,0,1725814299,13698.825572729991,185.7959632800048,53187.094127280005
2024-09-08,16:51:41.000,252,11068347,127805,0,1725814300,13698.76494593999,185.81711067000288,53187.08714016001
2024-09-08,16:51:42.000,252,11068371,127405,0,1725814301,13698.677373909995,185.7677667600001,53187.00329472
2024-09-08,16:51:43.000,252,11068407,127565,0,1725814302,13698.63021974,185.75366850000137,53187.07316592
2024-09-08,16:51:44.000,252,11068398,127685,0,1725814303,13698.58306556999,185.7677667600001,53187.00329472
2024-09-08,16:51:45.000,252,11068405,127685,0,1725814304,13698.50896616,185.72547198000393,53186.94739776001
2024-09-08,16:51:46.000,252,11068363,128085,0,1725814305,13698.44160305999,185.71842285000457,53186.95438488
2024-09-08,16:51:47.000,252,11068354,127565,0,1725814306,13698.40792151,185.66202981000242,53186.961372
2024-09-08,16:51:48.000,252,11068397,127485,0,1725814307,13698.38097626999,185.65498068000306,53186.94739776001
2024-09-08,16:51:49.000,252,11068422,127685,0,1725814308,13698.320349479989,185.61268589999963,53186.87053944001
2024-09-08,16:51:50.000,252,11068391,127765,0,1725814309,13698.286667929999,185.54924372999812,53186.87053944001
2024-09-08,16:51:51.000,252,11068336,127605,0,1725814310,13698.327085789999,185.50694895000197,53186.877526560005
2024-09-08,16:51:52.000,252,11068364,127805,0,1725814311,13698.306876859999,185.44350678000046,53186.8915008
2024-09-08,16:51:53.000,252,11068369,127165,0,1725814312,13698.286667929999,185.3377698300028,53186.88451368
2024-09-08,16:51:54.000,252,11068345,127565,0,1725814313,13698.34055840999,185.29547504999937,53186.88451368
2024-09-08,16:51:55.000,252,11068356,127845,0,1725814314,13698.300140549989,185.2390820100045,53186.90547504
2024-09-08,16:51:56.000,252,11068408,127405,0,1725814315,13698.327085789999,185.18268897000235,53186.87053944001
2024-09-08,16:51:57.000,252,11068342,127485,0,1725814316,13698.279931619989,185.14039418999891,53186.8565652
2024-09-08,16:51:58.000,252,11068369,127565,0,1725814317,13698.259722689989,185.08400115000404,53186.961372
2024-09-08,16:51:59.000,252,11068388,127805,0,1725814318,13698.219304829989,185.07695202000468,53186.86355232
2024-09-08,16:52:00.000,252,11068364,127685,0,1725814319,13698.172150659993,185.03465724000125,53186.807655360004
2024-09-08,16:52:01.000,252,11068331,127445,0,1725814320,13698.145205419998,185.05580462999933,53186.8915008
2024-09-08,16:52:02.000,252,11068316,127885,0,1725814321,13698.071106009993,185.0910502800034,53186.84957808001
2024-09-08,16:52:03.000,252,11068417,127685,0,1725814322,13698.057633390003,185.09809941000276,53186.88451368
2024-09-08,16:52:04.000,252,11068313,127525,0,1725814323,13698.023951839998,185.09809941000276,53186.88451368
2024-09-08,16:52:05.000,252,11068378,127485,0,1725814324,13697.929643499992,185.13334505999956,53186.88451368
2024-09-08,16:52:06.000,252,11068364,127685,0,1725814325,13697.916170880002,185.16154158000427,53186.89848792001
2024-09-08,16:52:07.000,252,11068368,127405,0,1725814326,13697.835335160002,185.19678723000106,53186.84957808001
2024-09-08,16:52:08.000,252,11068378,127925,0,1725814327,13697.761235749997,185.21793461999914,53186.84957808001
2024-09-08,16:52:09.000,252,11068391,127565,0,1725814328,13697.747763129992,185.21793461999914,53186.84259096
2024-09-08,16:52:10.000,252,11068371,127485,0,1725814329,13697.720817889996,185.18268897000235,53186.83560384
2024-09-08,16:52:11.000,252,11068355,127565,0,1725814330,13697.687136339991,185.21793461999914,53186.84957808001
2024-09-08,16:52:12.000,252,11068333,127325,0,1725814331,13697.781444679997,185.2390820100045,53186.84957808001
2024-09-08,16:52:13.000,252,11068333,127485,0,1725814332,13697.781444679997,185.26727853000193,53186.84957808001
2024-09-08,16:52:14.000,252,11068342,127685,0,1725814333,13697.788180989992,185.26727853000193,53186.89848792001
2024-09-08,16:52:15.000,252,11068334,127405,0,1725814334,13697.815126230002,185.28842592,53186.91246216
2024-09-08,16:52:16.000,252,11068334,127645,0,1725814335,13697.882489329997,185.32367157000408,53186.8915008
2024-09-08,16:52:17.000,252,11068388,127685,0,1725814336,13697.929643499992,185.3730154799996,53186.89848792001
2024-09-08,16:52:18.000,252,11068301,127485,0,1725814337,13698.023951839998,185.4364576500011,53186.87053944001
2024-09-08,16:52:19.000,252,11068383,127845,0,1725814338,13698.044160769998,185.52809634000005,53186.8915008
2024-09-08,16:52:20.000,252,11068363,127845,0,1725814339,13698.118260179988,185.59858764000091,53186.8915008
2024-09-08,16:52:21.000,252,11068378,127525,0,1725814340,13698.192359589993,185.62678415999835,53186.91944928001
2024-09-08,16:52:22.000,252,11068345,127605,0,1725814341,13698.293404239994,185.72547198000393,53186.93342352
2024-09-08,16:52:23.000,252,11068368,127685,0,1725814342,13698.36076733999,185.80301241000416,53186.91246216
2024-09-08,16:52:24.000,252,11068369,127725,0,1725814343,13698.455075679994,185.8664545799984,53186.98932048001
2024-09-08,16:52:25.000,252,11068351,127485,0,1725814344,13698.50896616,185.8946511000031,53186.94041064001
2024-09-08,16:52:26.000,252,11068319,127685,0,1725814345,13698.58306556999,185.95104413999798,53186.96835912001
2024-09-08,16:52:27.000,252,11068337,127485,0,1725814346,13698.54938402,185.97219153000333,53187.00329472
2024-09-08,16:52:28.000,252,11068370,127605,0,1725814347,13698.596538189995,186.0426828300042,53187.03823032001
2024-09-08,16:52:29.000,252,11068402,127645,0,1725814348,13698.56959295,186.06383022000227,53187.07316592
2024-09-08,16:52:30.000,252,11068311,127845,0,1725814349,13698.50896616,186.13432152000314,53187.05220456
2024-09-08,16:52:31.000,252,11068393,127765,0,1725814350,13698.50896616,186.10612499999843,53187.143037120004
2024-09-08,16:52:32.000,252,11068297,127605,0,1725814351,13698.434866749994,186.12727239000378,53187.11508864001
2024-09-08,16:52:33.000,252,11068313,127525,0,1725814352,13698.394448889994,186.1131741299978,53187.1011144
2024-09-08,16:52:34.000,252,11068385,127405,0,1725814353,13698.38097626999,186.1131741299978,53187.10810152001
2024-09-08,16:52:35.000,252,11068372,127685,0,1725814354,13698.293404239994,186.07087935000163,53187.12906288
2024-09-08,16:52:36.000,252,11068384,127725,0,1725814355,13698.246250069998,186.09907586999907,53187.143037120004
2024-09-08,16:52:37.000,252,11068337,127445,0,1725814356,13698.205832209998,186.06383022000227,53187.143037120004
2024-09-08,16:52:38.000,252,11068317,127525,0,1725814357,13698.131732799993,186.01448630999948,53187.163998480006
2024-09-08,16:52:39.000,252,11068331,127645,0,1725814358,13698.118260179988,185.97219153000333,53187.19893408
2024-09-08,16:52:40.000,252,11068314,127565,0,1725814359,13698.104787559998,185.91579849000118,53187.143037120004
2024-09-08,16:52:41.000,252,11068358,127645,0,1725814360,13698.077842319988,185.91579849000118,53187.1011144
2024-09-08,16:52:42.000,252,11068300,127645,0,1725814361,13698.077842319988,185.85235631999967,53187.22688256
2024-09-08,16:52:43.000,252,11068355,127525,0,1725814362,13698.057633390003,185.7325211100033,53187.21989544
2024-09-08,16:52:44.000,252,11068375,127645,0,1725814363,13698.084578629998,185.7325211100033,53187.212908320005
2024-09-08,16:52:45.000,252,11068330,127605,0,1725814364,13698.030688149993,185.6831772000005,53187.19194696
2024-09-08,16:52:46.000,252,11068327,127485,0,1725814365,13698.050897079993,185.59153851000156,53187.19893408
2024-09-08,16:52:47.000,252,11068268,128165,0,1725814366,13697.997006600002,185.54219459999877,53187.163998480006
2024-09-08,16:52:48.000,252,11068287,127525,0,1725814367,13698.010479219993,185.46465416999854,53187.18495984001
2024-09-08,16:52:49.000,252,11068302,127525,0,1725814368,13697.976797670002,185.42940852000174,53187.19893408
2024-09-08,16:52:50.000,252,11068333,127485,0,1725814369,13697.943116119997,185.3871137399983,53187.15701136001
2024-09-08,16:52:51.000,252,11068329,126805,0,1725814370,13697.889225639992,185.3095733099981,53187.13605000001
2024-09-08,16:52:52.000,252,11068317,127445,0,1725814371,13697.895961950002,185.21088548999978,53187.15701136001
2024-09-08,16:52:53.000,252,11068402,127605,0,1725814372,13697.882489329997,185.14039418999891,53187.143037120004
2024-09-08,16:52:54.000,252,11068351,127885,0,1725814373,13697.842071469997,185.06990288999805,53187.15002424
2024-09-08,16:52:55.000,252,11068380,127605,0,1725814374,13697.848807779992,184.99236245999782,53187.12906288
2024-09-08,16:52:56.000,252,11068373,127485,0,1725814375,13697.855544090002,184.87252725000144,53187.19194696
2024-09-08,16:52:57.000,252,11068299,127525,0,1725814376,13697.882489329997,184.8161342099993,53187.21989544
2024-09-08,16:52:58.000,252,11068335,127485,0,1725814377,13697.936379810002,184.72449552000035,53187.1709856
2024-09-08,16:52:59.000,252,11068364,127565,0,1725814378,13697.949852429992,184.63990596000076,53187.15701136001
2024-09-08,16:53:00.000,252,11068361,127645,0,1725814379,13697.976797670002,184.61170944000332,53187.18495984001
2024-09-08,16:53:01.000,252,11068386,127525,0,1725814380,13697.970061359993,184.50597248999838,53187.17797272
2024-09-08,16:53:02.000,252,11068330,127485,0,1725814381,13698.003742909998,184.4848251000003,53187.1709856
2024-09-08,16:53:03.000,252,11068375,127565,0,1725814382,13698.077842319988,184.46367771000223,53187.20592120001
2024-09-08,16:53:04.000,252,11068333,127645,0,1725814383,13698.111523869993,184.45662858000287,53187.26880528
2024-09-08,16:53:05.000,252,11068340,127485,0,1725814384,13698.131732799993,184.47777597000095,53187.24784392
2024-09-08,16:53:06.000,252,11068323,127845,0,1725814385,13698.145205419998,184.49187422999967,53187.26880528
2024-09-08,16:53:07.000,252,11068339,127965,0,1725814386,13698.151941729993,184.54826727000182,53187.26880528
2024-09-08,16:53:08.000,252,11068364,127885,0,1725814387,13698.131732799993,184.61875857000268,53187.261818160005
2024-09-08,16:53:09.000,252,11068327,127805,0,1725814388,13698.037424460003,184.6328568300014,53187.27579240001
2024-09-08,16:53:10.000,252,11068386,127605,0,1725814389,13697.970061359993,184.82318333999865,53187.28277952001
2024-09-08,16:53:11.000,252,11068400,127685,0,1725814390,13697.862280399997,184.95006768000167,53187.30374088001
2024-09-08,16:53:12.000,252,11068342,127765,0,1725814391,13697.781444679997,185.0910502800034,53187.36662496
2024-09-08,16:53:13.000,252,11068373,127645,0,1725814392,13697.680400029996,185.21088548999978,53187.429509040005
2024-09-08,16:53:14.000,252,11068341,127725,0,1725814393,13697.565882759991,185.30252417999873,53187.43649616
2024-09-08,16:53:15.000,252,11068354,127445,0,1725814394,13697.43115656,185.40826113000367,53187.42252192001
2024-09-08,16:53:16.000,252,11068334,127765,0,1725814395,13697.316639289995,185.51399808000133,53187.47143176001
2024-09-08,16:53:17.000,252,11068337,127605,0,1725814396,13697.24927619,185.57039112000348,53187.4155348
2024-09-08,16:53:18.000,252,11068327,127565,0,1725814397,13697.14149522999,185.5844893800022,53187.40156056001
2024-09-08,16:53:19.000,252,11068348,127725,0,1725814398,13696.993296409993,185.57744025000284,53187.35963784
2024-09-08,16:53:20.000,252,11068370,127645,0,1725814399,13696.925933309998,185.57744025000284,53187.310728000004
2024-09-08,16:53:21.000,252,11068354,127525,0,1725814400,13696.811416039993,185.59858764000091,53187.32470224001
2024-09-08,16:53:22.000,252,11068324,127645,0,1725814401,13696.744052939997,185.54924372999812,53187.331689360006
2024-09-08,16:53:23.000,252,11068312,127565,0,1725814402,13696.690162459992,185.47875243000453,53187.3456636
2024-09-08,16:53:24.000,252,11068380,127845,0,1725814403,13696.629535669992,185.4858015600039,53187.38758632
2024-09-08,16:53:25.000,252,11068327,127525,0,1725814404,13696.595854120002,185.42940852000174,53187.29675376
2024-09-08,16:53:26.000,252,11068373,127725,0,1725814405,13696.548699949992,185.36596635000024,53187.29675376
2024-09-08,16:53:27.000,252,11068308,127725,0,1725814406,13696.555436260001,185.26727853000193,53187.29675376
2024-09-08,16:53:28.000,252,11068366,127165,0,1725814407,13696.548699949992,185.2249837499985,53187.31771512
2024-09-08,16:53:29.000,252,11068335,127405,0,1725814408,13696.508282089992,185.08400115000404,53187.25483104001
2024-09-08,16:53:30.000,252,11068366,127645,0,1725814409,13696.481336849996,185.04875549999997,53187.26880528
2024-09-08,16:53:31.000,252,11068327,127645,0,1725814410,13696.494809470001,184.91482203000487,53187.26880528
2024-09-08,16:53:32.000,252,11068330,127525,0,1725814411,13696.528491019992,184.87252725000144,53187.2408568
2024-09-08,16:53:33.000,252,11068357,127645,0,1725814412,13696.548699949992,184.7949868200012,53187.2408568
2024-09-08,16:53:34.000,252,11068367,127605,0,1725814413,13696.562172569997,184.6822007400042,53187.19194696
2024-09-08,16:53:35.000,252,11068378,127845,0,1725814414,13696.575645190002,184.64695509000012,53187.18495984001
2024-09-08,16:53:36.000,252,11068358,127485,0,1725814415,13696.616063050002,184.60466031000396,53187.163998480006
2024-09-08,16:53:37.000,252,11068322,127645,0,1725814416,13696.616063050002,184.55531640000117,53187.143037120004
2024-09-08,16:53:38.000,252,11068396,127605,0,1725814417,13696.636271980002,184.52711988000374,53187.094127280005
2024-09-08,16:53:39.000,252,11068308,127485,0,1725814418,13696.663217219997,184.49892335999903,53187.15002424
2024-09-08,16:53:40.000,252,11068349,127685,0,1725814419,13696.629535669992,184.4354811900048,53187.12906288
2024-09-08,16:53:41.000,252,11068381,127845,0,1725814420,13696.669953529992,184.40023554000072,53187.094127280005
2024-09-08,16:53:42.000,252,11068356,127485,0,1725814421,13696.656480910002,184.35089162999793,53187.08714016001
2024-09-08,16:53:43.000,252,11068388,127565,0,1725814422,13696.636271980002,184.35794076000457,53187.1011144
2024-09-08,16:53:44.000,252,11068326,127565,0,1725814423,13696.676689840002,184.3226951100005,53187.08015304
2024-09-08,16:53:45.000,252,11068371,127805,0,1725814424,13696.710371389992,184.30154772000242,53187.08714016001
2024-09-08,16:53:46.000,252,11068330,127565,0,1725814425,13696.703635079997,184.28040033000434,53187.12207576
2024-09-08,16:53:47.000,252,11068434,128325,0,1725814426,13696.656480910002,184.2381055500009,53187.11508864001
2024-09-08,16:53:48.000,252,11068366,127645,0,1725814427,13696.622799359997,184.21695816000283,53187.094127280005
2024-09-08,16:53:49.000,252,11068308,127765,0,1725814428,13696.669953529992,184.2028599000041,53187.05919168
2024-09-08,16:53:50.000,252,11068359,127565,0,1725814429,13696.663217219997,184.18876163999812,53187.06617880001
2024-09-08,16:53:51.000,252,11068401,127765,0,1725814430,13696.683426149997,184.1746633799994,53187.06617880001
2024-09-08,16:53:52.000,252,11068367,127725,0,1725814431,13696.649744599992,184.18876163999812,53187.05220456
2024-09-08,16:53:53.000,252,11068364,127605,0,1725814432,13696.609326739992,184.16056512000068,53187.045217440005
2024-09-08,16:53:54.000,252,11068343,127805,0,1725814433,13696.515018400001,184.21695816000283,53187.045217440005
2024-09-08,16:53:55.000,252,11068325,127525,0,1725814434,13696.461127919996,184.26630206999835,53187.01726896001
2024-09-08,16:53:56.000,252,11068334,127325,0,1725814435,13696.387028509991,184.29449859000306,53187.03823032001
2024-09-08,16:53:57.000,252,11068283,127485,0,1725814436,13696.319665409996,184.3367933699992,53187.08714016001
2024-09-08,16:53:58.000,252,11068358,127565,0,1725814437,13696.218620759995,184.37203902000329,53187.08015304
2024-09-08,16:53:59.000,252,11068322,127365,0,1725814438,13696.1108398,184.4495794500035,53186.996307600006
2024-09-08,16:54:00.000,252,11068336,127365,0,1725814439,13695.98958622,184.56236553000053,53187.05919168
2024-09-08,16:54:01.000,252,11068386,127885,0,1725814440,13695.928959429999,184.62580770000204,53186.96835912001
2024-09-08,16:54:02.000,252,11068342,127325,0,1725814441,13695.854860019994,184.6962990000029,53187.02425608
2024-09-08,16:54:03.000,252,11068324,127525,0,1725814442,13695.814442159994,184.78793769000185,53186.96835912001
2024-09-08,16:54:04.000,252,11068360,127845,0,1725814443,13695.747079059998,184.89367463999952,53186.996307600006
2024-09-08,16:54:05.000,252,11068358,127565,0,1725814444,13695.726870129998,184.89367463999952,53186.926436400005
2024-09-08,16:54:06.000,252,11068268,127485,0,1725814445,13695.652770719993,184.97121506999974,53186.8915008
2024-09-08,16:54:07.000,252,11068337,127685,0,1725814446,13695.625825479998,185.00646072000382,53186.87053944001
2024-09-08,16:54:08.000,252,11068313,127685,0,1725814447,13695.693188579993,185.02055898000253,53186.94041064001
2024-09-08,16:54:09.000,252,11068300,127765,0,1725814448,13695.686452269998,185.0276081100019,53186.86355232
2024-09-08,16:54:10.000,252,11068308,127325,0,1725814449,13695.693188579993,185.01350985000317,53186.91246216
2024-09-08,16:54:11.000,252,11068324,127765,0,1725814450,13695.699924889988,184.99236245999782,53186.87053944001
2024-09-08,16:54:12.000,252,11068293,127725,0,1725814451,13695.774024299993,184.97121506999974,53186.81464248
2024-09-08,16:54:13.000,252,11068300,127885,0,1725814452,13695.807705849998,184.86547812000208,53186.828616720006
2024-09-08,16:54:14.000,252,11068292,127565,0,1725814453,13695.821178469989,184.80203595000057,53186.828616720006
2024-09-08,16:54:15.000,252,11068364,127805,0,1725814454,13695.800969539989,184.717446390001,53186.81464248
2024-09-08,16:54:16.000,252,11068338,127485,0,1725814455,13695.848123709999,184.64695509000012,53186.79368112
2024-09-08,16:54:17.000,252,11068350,127725,0,1725814456,13695.807705849998,184.57646378999925,53186.75175840001
2024-09-08,16:54:18.000,252,11068301,127565,0,1725814457,13695.780760609989,184.47777597000095,53186.75175840001
2024-09-08,16:54:19.000,252,11068327,128005,0,1725814458,13695.733606439993,184.37203902000329,53186.7168228
2024-09-08,16:54:20.000,252,11068328,127565,0,1725814459,13695.659507029988,184.24515468000027,53186.70284856001
2024-09-08,16:54:21.000,252,11068287,127725,0,1725814460,13695.605616549998,184.18171250999876,53186.66791296
2024-09-08,16:54:22.000,252,11068300,127565,0,1725814461,13695.491099279992,184.06892643000174,53186.709835680005
2024-09-08,16:54:23.000,252,11068352,127485,0,1725814462,13695.390054629992,183.97023861000343,53186.66791296
2024-09-08,16:54:24.000,252,11068301,127485,0,1725814463,13695.275537360001,183.8645016599985,53186.660925840006
2024-09-08,16:54:25.000,252,11068386,127285,0,1725814464,13695.17449271,183.70237166999868,53186.56310616001
2024-09-08,16:54:26.000,252,11068342,127445,0,1725814465,13695.059975439995,183.56138907000422,53186.5072092
2024-09-08,16:54:27.000,252,11068285,127485,0,1725814466,13694.97240341,183.45565211999929,53186.52817056
2024-09-08,16:54:28.000,252,11068306,127685,0,1725814467,13694.918512929995,183.34286604000226,53186.52118344
2024-09-08,16:54:29.000,252,11068307,127485,0,1725814468,13694.84441351999,183.16663779000373,53186.51419632001
2024-09-08,16:54:30.000,252,11068333,127845,0,1725814469,13694.78378672999,183.06794996999815,53186.38144104
2024-09-08,16:54:31.000,252,11068306,127645,0,1725814470,13694.736632559994,182.9622130200005,53186.423363760005
2024-09-08,16:54:32.000,252,11068311,127685,0,1725814471,13694.750105179999,182.8635252000022,53186.44432512001
2024-09-08,16:54:33.000,252,11068335,128005,0,1725814472,13694.729896249999,182.77188651000324,53186.45829936
2024-09-08,16:54:34.000,252,11068289,128005,0,1725814473,13694.68274207999,182.68729695000366,53186.325544080006
2024-09-08,16:54:35.000,252,11068352,127485,0,1725814474,13694.669269459999,182.67319868999766,53186.374453920005
2024-09-08,16:54:36.000,252,11068337,127645,0,1725814475,13694.655796839994,182.67319868999766,53186.34650544001
2024-09-08,16:54:37.000,252,11068327,127845,0,1725814476,13694.642324219989,182.6802478200043,53186.26964712001
2024-09-08,16:54:38.000,252,11068357,127725,0,1725814477,13694.642324219989,182.7154934700011,53186.27663424001
2024-09-08,16:54:39.000,252,11068290,127645,0,1725814478,13694.635587909994,182.7295917299998,53186.26964712001
2024-09-08,16:54:40.000,252,11068368,127805,0,1725814479,13694.635587909994,182.82827954999811,53186.24868576001
2024-09-08,16:54:41.000,252,11068327,127845,0,1725814480,13694.635587909994,182.91991824000434,53186.18580168
2024-09-08,16:54:42.000,252,11068338,127725,0,1725814481,13694.622115289989,182.94811476000177,53186.16484032
2024-09-08,16:54:43.000,252,11068300,127485,0,1725814482,13694.649060529999,183.0749991000048,53186.09496912
2024-09-08,16:54:44.000,252,11068337,127485,0,1725814483,13694.615378979994,183.14549039999838,53186.12990472001
2024-09-08,16:54:45.000,252,11068288,127605,0,1725814484,13694.601906359989,183.19483431000117,53186.12990472001
2024-09-08,16:54:46.000,252,11068341,127445,0,1725814485,13694.601906359989,183.2723747400014,53186.1229176
2024-09-08,16:54:47.000,252,11068356,127885,0,1725814486,13694.601906359989,183.3217186500042,53186.07400776
2024-09-08,16:54:48.000,252,11068355,127605,0,1725814487,13694.568224809998,183.39220994999778,53186.1229176
2024-09-08,16:54:49.000,252,11068279,127485,0,1725814488,13694.507598019998,183.40630821000377,53186.1229176
2024-09-08,16:54:50.000,252,11068329,127765,0,1725814489,13694.460443849988,183.4345047300012,53186.1229176
2024-09-08,16:54:51.000,252,11068361,127765,0,1725814490,13694.420025990003,183.45565211999929,53186.14387896
2024-09-08,16:54:52.000,252,11068300,127605,0,1725814491,13694.345926579997,183.469750379998,53186.136891840004
2024-09-08,16:54:53.000,252,11068288,127565,0,1725814492,13694.244881929997,183.46270124999864,53186.11593048
2024-09-08,16:54:54.000,252,11068339,127725,0,1725814493,13694.204464069997,183.3992590800044,53186.18580168
2024-09-08,16:54:55.000,252,11068317,127725,0,1725814494,13694.137100970001,183.36401343000034,53186.16484032
2024-09-08,16:54:56.000,252,11068346,127765,0,1725814495,13694.049528939991,183.3076203899982,53186.17881456001
2024-09-08,16:54:57.000,252,11068292,127565,0,1725814496,13694.042792629996,183.23007995999797,53186.17881456001
2024-09-08,16:54:58.000,252,11068367,127805,0,1725814497,13694.015847390001,183.14549039999838,53186.17881456001
2024-09-08,16:54:59.000,252,11068334,127765,0,1725814498,13694.029320009991,183.0749991000048,53186.17182744
2024-09-08,16:55:00.000,252,11068313,127685,0,1725814499,13693.988902149991,182.9410656300024,53186.157853200006
2024-09-08,16:55:01.000,252,11068310,127325,0,1725814500,13693.97542953,182.87057433000155,53186.16484032
2024-09-08,16:55:02.000,252,11068317,127525,0,1725814501,13694.002374769996,182.7789356400026,53186.16484032
2024-09-08,16:55:03.000,252,11068331,127685,0,1725814502,13693.97542953,182.70139521000237,53186.10894336001
2024-09-08,16:55:04.000,252,11068362,127645,0,1725814503,13693.988902149991,182.65205129999958,53186.10195624001
2024-09-08,16:55:05.000,252,11068321,127765,0,1725814504,13693.988902149991,182.6168056500028,53186.157853200006
2024-09-08,16:55:06.000,252,11068367,127485,0,1725814505,13693.961956909996,182.5956582600047,53186.16484032
2024-09-08,16:55:07.000,252,11068273,127805,0,1725814506,13693.982165839996,182.56041261000064,53186.08099488001
2024-09-08,16:55:08.000,252,11068294,127885,0,1725814507,13693.961956909996,182.53926522000256,53186.1229176
2024-09-08,16:55:09.000,252,11068326,127765,0,1725814508,13693.91480274,182.53926522000256,53186.136891840004
2024-09-08,16:55:10.000,252,11068357,127725,0,1725814509,13693.901330119996,182.51811783000448,53186.07400776
2024-09-08,16:55:11.000,252,11068353,127525,0,1725814510,13693.90806642999,182.49697043999913,53186.08099488001
2024-09-08,16:55:12.000,252,11068364,127805,0,1725814511,13693.83396702,182.47582305000105,53186.10894336001
2024-09-08,16:55:13.000,252,11068372,127925,0,1725814512,13693.78681284999,182.4335282700049,53186.06702064
2024-09-08,16:55:14.000,252,11068333,127565,0,1725814513,13693.74639498999,182.41238087999955,53185.96221384001
2024-09-08,16:55:15.000,252,11068362,127485,0,1725814514,13693.76660391999,182.3841843600021,53185.98317520001
2024-09-08,16:55:16.000,252,11068348,127645,0,1725814515,13693.7531313,182.34893870999804,53186.0530464
2024-09-08,16:55:17.000,252,11068306,127725,0,1725814516,13693.7531313,182.34893870999804,53186.01112368001
2024-09-08,16:55:18.000,252,11068372,127645,0,1725814517,13693.78681284999,182.29959480000252,53186.03208504001
2024-09-08,16:55:19.000,252,11068387,127605,0,1725814518,13693.82723070999,182.31369306000124,53186.00413656
2024-09-08,16:55:20.000,252,11068300,127725,0,1725814519,13693.90806642999,182.32779131999996,53185.98317520001
2024-09-08,16:55:21.000,252,11068404,127245,0,1725814520,13694.002374769996,182.30664393000188,53185.98317520001
2024-09-08,16:55:22.000,252,11068385,127645,0,1725814521,13694.069737869992,182.32779131999996,53185.94125248001
2024-09-08,16:55:23.000,252,11068382,127325,0,1725814522,13694.110155729992,182.3841843600021,53186.01112368001
2024-09-08,16:55:24.000,252,11068377,127605,0,1725814523,13694.177518830002,182.4335282700049,53185.99714944
2024-09-08,16:55:25.000,252,11068385,127685,0,1725814524,13694.285299789997,182.47582305000105,53185.990162320006
2024-09-08,16:55:26.000,252,11068368,127765,0,1725814525,13694.332453959993,182.4828721800004,53186.0530464
2024-09-08,16:55:27.000,252,11068358,127805,0,1725814526,13694.399817060003,182.51811783000448,53186.04605928
2024-09-08,16:55:28.000,252,11068369,127565,0,1725814527,13694.440234919988,182.53926522000256,53186.06702064
2024-09-08,16:55:29.000,252,11068381,127565,0,1725814528,13694.393080749993,182.57451086999936,53186.02509792
2024-09-08,16:55:30.000,252,11068347,128005,0,1725814529,13694.379608130002,182.58860912999808,53186.087982000005
2024-09-08,16:55:31.000,252,11068399,128245,0,1725814530,13694.352662889993,182.6802478200043,53186.02509792
2024-09-08,16:55:32.000,252,11068356,128165,0,1725814531,13694.325717649997,182.70844434000173,53186.0530464
2024-09-08,16:55:33.000,252,11068379,127965,0,1725814532,13694.224672999997,182.65205129999958,53186.07400776
2024-09-08,16:55:34.000,252,11068391,128205,0,1725814533,13694.197727760002,182.64500217000023,53186.039072160005
2024-09-08,16:55:35.000,252,11068407,127965,0,1725814534,13694.130364659992,182.65205129999958,53186.08099488001
2024-09-08,16:55:36.000,252,11068432,128005,0,1725814535,13694.069737869992,182.6168056500028,53186.039072160005
2024-09-08,16:55:37.000,252,11068394,127885,0,1725814536,13694.056265250001,182.65205129999958,53186.0530464
2024-09-08,16:55:38.000,252,11068389,128125,0,1725814537,13694.049528939991,182.57451086999936,53186.08099488001
2024-09-08,16:55:39.000,252,11068418,128125,0,1725814538,13694.042792629996,182.47582305000105,53186.01112368001
2024-09-08,16:55:40.000,252,11068349,128245,0,1725814539,13694.110155729992,182.44057740000426,53186.10195624001
2024-09-08,16:55:41.000,252,11068363,128285,0,1725814540,13694.157309900002,182.41238087999955,53186.09496912
2024-09-08,16:55:42.000,252,11068373,128125,0,1725814541,13694.258354550002,182.34188957999868,53186.0530464
2024-09-08,16:55:43.000,252,11068405,128125,0,1725814542,13694.318981340002,182.3207421900006,53186.09496912
2024-09-08,16:55:44.000,252,11068385,127925,0,1725814543,13694.420025990003,182.23615263000102,53186.12990472001
2024-09-08,16:55:45.000,252,11068334,128085,0,1725814544,13694.527806949998,182.2220543700023,53186.136891840004
2024-09-08,16:55:46.000,252,11068373,127885,0,1725814545,13694.581697429989,182.15156307000143,53186.15086608001
2024-09-08,16:55:47.000,252,11068384,128245,0,1725814546,13694.601906359989,182.15156307000143,53186.15086608001
2024-09-08,16:55:48.000,252,11068376,128165,0,1725814547,13694.649060529999,182.06697351000184,53186.22073728
2024-09-08,16:55:49.000,252,11068338,128085,0,1725814548,13694.655796839994,182.01762959999905,53186.22772440001
2024-09-08,16:55:50.000,252,11068406,128125,0,1725814549,13694.622115289989,181.9753348200029,53186.18580168
2024-09-08,16:55:51.000,252,11068360,127685,0,1725814550,13694.628851599999,181.8907452600033,53186.21375016
2024-09-08,16:55:52.000,252,11068389,127965,0,1725814551,13694.642324219989,181.82025396000245,53186.23471152
2024-09-08,16:55:53.000,252,11068329,127845,0,1725814552,13694.561488499989,181.73566440000286,53186.17881456001
2024-09-08,16:55:54.000,252,11068406,128005,0,1725814553,13694.507598019998,181.65107484000328,53186.206763040005
2024-09-08,16:55:55.000,252,11068365,128205,0,1725814554,13694.406553369998,181.60878005999984,53186.22073728
2024-09-08,16:55:56.000,252,11068385,127845,0,1725814555,13694.332453959993,181.5171413700009,53186.206763040005
2024-09-08,16:55:57.000,252,11068355,128165,0,1725814556,13694.251618239992,181.4818957200041,53186.157853200006
2024-09-08,16:55:58.000,252,11068415,128045,0,1725814557,13694.224672999997,181.46074832999875,53186.14387896
2024-09-08,16:55:59.000,252,11068369,127965,0,1725814558,13694.231409309992,181.48894485000346,53186.10195624001
2024-09-08,16:56:00.000,252,11068392,128165,0,1725814559,13694.244881929997,181.4677974599981,53186.14387896
2024-09-08,16:56:01.000,252,11068413,128205,0,1725814560,13694.312245029992,181.5523870199977,53186.10195624001
2024-09-08,16:56:02.000,252,11068429,128165,0,1725814561,13694.372871819993,181.60878005999984,53186.10195624001
2024-09-08,16:56:03.000,252,11068392,128205,0,1725814562,13694.487389089998,181.64402571000392,53186.15086608001
2024-09-08,16:56:04.000,252,11068397,128045,0,1725814563,13694.588433739998,181.71451701000478,53186.136891840004
2024-09-08,16:56:05.000,252,11068357,128245,0,1725814564,13694.68274207999,181.79910657000437,53186.17182744
2024-09-08,16:56:06.000,252,11068397,127965,0,1725814565,13694.74336886999,181.90484352000203,53186.14387896
2024-09-08,16:56:07.000,252,11068381,128085,0,1725814566,13694.837677209995,182.03172785999777,53186.14387896
2024-09-08,16:56:08.000,252,11068341,127925,0,1725814567,13694.84441351999,182.10221915999864,53186.17881456001
2024-09-08,16:56:09.000,252,11068354,128005,0,1725814568,13694.878095069995,182.20795611000358,53186.17182744
2024-09-08,16:56:10.000,252,11068394,127845,0,1725814569,13694.86462244999,182.3700861000034,53186.17881456001
2024-09-08,16:56:11.000,252,11068400,127805,0,1725814570,13694.80399565999,182.4828721800004,53186.157853200006
2024-09-08,16:56:12.000,252,11068386,128005,0,1725814571,13694.777050419994,182.56746174,53186.19977592001
2024-09-08,16:56:13.000,252,11068375,128165,0,1725814572,13694.70295100999,182.62385478000215,53186.17881456001
2024-09-08,16:56:14.000,252,11068407,128165,0,1725814573,13694.669269459999,182.7154934700011,53186.21375016
2024-09-08,16:56:15.000,252,11068325,128045,0,1725814574,13694.635587909994,182.7295917299998,53186.24868576001
2024-09-08,16:56:16.000,252,11068377,127965,0,1725814575,13694.615378979994,182.70844434000173,53186.27663424001
2024-09-08,16:56:17.000,252,11068321,128125,0,1725814576,13694.588433739998,182.70844434000173,53186.31156984
2024-09-08,16:56:18.000,252,11068376,127845,0,1725814577,13694.622115289989,182.69434608000302,53186.28362136
2024-09-08,16:56:19.000,252,11068348,128005,0,1725814578,13694.676005769994,182.69434608000302,53186.304582720004
2024-09-08,16:56:20.000,252,11068396,128165,0,1725814579,13694.716423629994,182.60975652000343,53186.35349256
2024-09-08,16:56:21.000,252,11068386,127805,0,1725814580,13694.777050419994,182.57451086999936,53186.33951832
2024-09-08,16:56:22.000,252,11068430,128085,0,1725814581,13694.756841489994,182.51811783000448,53186.38144104
2024-09-08,16:56:23.000,252,11068356,128165,0,1725814582,13694.797259349994,182.52516696000384,53186.38144104
2024-09-08,16:56:24.000,252,11068392,127965,0,1725814583,13694.756841489994,182.47582305000105,53186.38842816
2024-09-08,16:56:25.000,252,11068344,128045,0,1725814584,13694.81073197,182.4687739200017,53186.41637664001
2024-09-08,16:56:26.000,252,11068376,128005,0,1725814585,13694.80399565999,182.44762653000362,53186.38144104
2024-09-08,16:56:27.000,252,11068308,128005,0,1725814586,13694.81073197,182.4335282700049,53186.44432512001
2024-09-08,16:56:28.000,252,11068424,128005,0,1725814587,13694.80399565999,182.51811783000448,53186.38144104
2024-09-08,16:56:29.000,252,11068424,128165,0,1725814588,13694.80399565999,182.52516696000384,53186.44432512001
2024-09-08,16:56:30.000,252,11068351,128085,0,1725814589,13694.80399565999,182.56041261000064,53186.43035088
2024-09-08,16:56:31.000,252,11068356,128045,0,1725814590,13694.80399565999,182.58155999999872,53186.4024024
2024-09-08,16:56:32.000,252,11068351,127965,0,1725814591,13694.837677209995,182.62385478000215,53186.43733800001
2024-09-08,16:56:33.000,252,11068402,128245,0,1725814592,13694.82420458999,182.69434608000302,53186.45829936
2024-09-08,16:56:34.000,252,11068372,127885,0,1725814593,13694.91177662,182.76483738000388,53186.50022208
2024-09-08,16:56:35.000,252,11068418,128165,0,1725814594,13694.94545816999,182.83532868000475,53186.472273600004
2024-09-08,16:56:36.000,252,11068393,128165,0,1725814595,13694.97240341,182.89172171999962,53186.51419632001
2024-09-08,16:56:37.000,252,11068343,128125,0,1725814596,13695.04650281999,182.91991824000434,53186.50022208
2024-09-08,16:56:38.000,252,11068338,127965,0,1725814597,13695.08692067999,182.9128691099977,53186.53515768001
2024-09-08,16:56:39.000,252,11068396,128005,0,1725814598,13695.13407485,182.90581997999834,53186.5770804
2024-09-08,16:56:40.000,252,11068404,128085,0,1725814599,13695.201437949996,182.93401650000305,53186.542144800005
2024-09-08,16:56:41.000,252,11068345,128205,0,1725814600,13695.241855809996,182.89877084999898,53186.52817056
2024-09-08,16:56:42.000,252,11068396,127965,0,1725814601,13695.329427839992,182.88467259000026,53186.52118344
2024-09-08,16:56:43.000,252,11068397,128165,0,1725814602,13695.336164150001,182.8776234600009,53186.52817056
2024-09-08,16:56:44.000,252,11068394,128125,0,1725814603,13695.342900459997,182.8423778100041,53186.58406752001
2024-09-08,16:56:45.000,252,11068402,128085,0,1725814604,13695.309218909992,182.91991824000434,53186.59804176
2024-09-08,16:56:46.000,252,11068391,128325,0,1725814605,13695.302482599996,182.9410656300024,53186.60502888001
2024-09-08,16:56:47.000,252,11068331,128125,0,1725814606,13695.241855809996,182.94811476000177,53186.58406752001
2024-09-08,16:56:48.000,252,11068371,127965,0,1725814607,13695.147547469991,183.05385170999944,53186.59804176
2024-09-08,16:56:49.000,252,11068384,127885,0,1725814608,13695.08692067999,183.08204823000415,53186.68188720001
2024-09-08,16:56:50.000,252,11068376,128085,0,1725814609,13694.979139719995,183.11729388000094,53186.63297736001
2024-09-08,16:56:51.000,252,11068300,128125,0,1725814610,13694.85114983,183.1243430100003,53186.60502888001
2024-09-08,16:56:52.000,252,11068281,127845,0,1725814611,13694.86462244999,183.11729388000094,53186.57009328
2024-09-08,16:56:53.000,252,11068353,128165,0,1725814612,13694.77031411,183.13844126999902,53186.61900312
2024-09-08,16:56:54.000,252,11068376,128005,0,1725814613,13694.77031411,183.08204823000415,53186.639964480004
2024-09-08,16:56:55.000,252,11068352,127925,0,1725814614,13694.80399565999,183.06794996999815,53186.60502888001
2024-09-08,16:56:56.000,252,11068390,128125,0,1725814615,13694.84441351999,183.00450780000392,53186.65393872001
2024-09-08,16:56:57.000,252,11068297,128085,0,1725814616,13694.88483137999,182.94811476000177,53186.62599024
2024-09-08,16:56:58.000,252,11068381,128005,0,1725814617,13694.98587602999,182.91991824000434,53186.6469516
2024-09-08,16:56:59.000,252,11068360,127805,0,1725814618,13695.080184369996,182.88467259000026,53186.61201600001
2024-09-08,16:57:00.000,252,11068305,128125,0,1725814619,13695.167756399991,182.89172171999962,53186.63297736001
2024-09-08,16:57:01.000,252,11068395,128045,0,1725814620,13695.228383189991,182.9269673700037,53186.63297736001
2024-09-08,16:57:02.000,252,11068360,128045,0,1725814621,13695.262064739996,182.94811476000177,53186.66791296
2024-09-08,16:57:03.000,252,11068335,127885,0,1725814622,13695.295746290001,183.04680258000008,53186.69586144
2024-09-08,16:57:04.000,252,11068397,128005,0,1725814623,13695.295746290001,183.13139213999966,53186.65393872001
2024-09-08,16:57:05.000,252,11068303,128005,0,1725814624,13695.241855809996,183.19483431000117,53186.67490008
2024-09-08,16:57:06.000,252,11068349,128005,0,1725814625,13695.161020089996,183.28647300000011,53186.69586144
2024-09-08,16:57:07.000,252,11068319,128045,0,1725814626,13695.039766509995,183.45565211999929,53186.63297736001
2024-09-08,16:57:08.000,252,11068381,127965,0,1725814627,13694.87135876,183.56138907000422,53186.74477128
2024-09-08,16:57:09.000,252,11068343,128165,0,1725814628,13694.736632559994,183.6671260200019,53186.709835680005
2024-09-08,16:57:10.000,252,11068387,127805,0,1725814629,13694.507598019998,183.75876471000083,53186.74477128
2024-09-08,16:57:11.000,252,11068314,127925,0,1725814630,13694.420025990003,183.94909121999808,53186.75175840001
2024-09-08,16:57:12.000,252,11068368,128165,0,1725814631,13694.305508719997,183.9772877400028,53186.758745520005
2024-09-08,16:57:13.000,252,11068326,128365,0,1725814632,13694.177518830002,183.9772877400028,53186.68887432
2024-09-08,16:57:14.000,252,11068379,128045,0,1725814633,13694.177518830002,183.9913860000015,53186.73079704001
2024-09-08,16:57:15.000,252,11068364,127885,0,1725814634,13694.190991449992,183.98433687000215,53186.77271976001
2024-09-08,16:57:16.000,252,11068363,127965,0,1725814635,13694.211200379992,183.95614035000472,53186.807655360004
2024-09-08,16:57:17.000,252,11068303,128005,0,1725814636,13694.265090859997,183.94204208999872,53186.82162960001
2024-09-08,16:57:18.000,252,11068313,127965,0,1725814637,13694.352662889993,183.9772877400028,53186.76573264
2024-09-08,16:57:19.000,252,11068388,128125,0,1725814638,13694.460443849988,183.95614035000472,53186.80066824001
2024-09-08,16:57:20.000,252,11068357,128165,0,1725814639,13694.541279569989,184.04777904000366,53186.79368112
2024-09-08,16:57:21.000,252,11068321,128245,0,1725814640,13694.608642669999,184.0759755600011,53186.786694
2024-09-08,16:57:22.000,252,11068301,127965,0,1725814641,13694.689478389999,184.13236860000325,53186.828616720006
2024-09-08,16:57:23.000,252,11068373,128325,0,1725814642,13694.70295100999,184.20990903000347,53186.83560384
2024-09-08,16:57:24.000,252,11068306,128245,0,1725814643,13694.716423629994,184.31564598000114,53186.90547504
2024-09-08,16:57:25.000,252,11068386,128045,0,1725814644,13694.635587909994,184.39318641000136,53186.88451368
2024-09-08,16:57:26.000,252,11068303,127765,0,1725814645,13694.554752189993,184.4707268400016,53186.86355232
2024-09-08,16:57:27.000,252,11068257,127765,0,1725814646,13694.440234919988,184.52711988000374,53186.88451368
2024-09-08,16:57:28.000,252,11068314,128165,0,1725814647,13694.339190270002,184.61170944000332,53186.89848792001
2024-09-08,16:57:29.000,252,11068334,128125,0,1725814648,13694.217936690002,184.6681024799982,53186.87053944001
2024-09-08,16:57:30.000,252,11068358,127765,0,1725814649,13694.089946799992,184.68924987000355,53186.87053944001
2024-09-08,16:57:31.000,252,11068368,127965,0,1725814650,13693.995638460001,184.77383943000314,53186.8915008
2024-09-08,16:57:32.000,252,11068325,127885,0,1725814651,13693.860912259996,184.830232469998,53186.91944928001
2024-09-08,16:57:33.000,252,11068285,128245,0,1725814652,13693.71271344,184.89367463999952,53186.86355232
2024-09-08,16:57:34.000,252,11068334,127965,0,1725814653,13693.61166879,184.95711681000103,53186.84957808001
2024-09-08,16:57:35.000,252,11068371,128165,0,1725814654,13693.577987239994,184.98531332999846,53186.8565652
2024-09-08,16:57:36.000,252,11068381,128005,0,1725814655,13693.517360449994,185.04875549999997,53186.91246216
2024-09-08,16:57:37.000,252,11068317,128205,0,1725814656,13693.490415209999,185.08400115000404,53186.81464248
2024-09-08,16:57:38.000,252,11068373,128085,0,1725814657,13693.436524729994,185.11219767000148,53186.83560384
2024-09-08,16:57:39.000,252,11068360,128085,0,1725814658,13693.402843179989,185.1262959300002,53186.84259096
2024-09-08,16:57:40.000,252,11068344,128085,0,1725814659,13693.342216389989,185.1544924500049,53186.807655360004
2024-09-08,16:57:41.000,252,11068360,128045,0,1725814660,13693.335480079993,185.1544924500049,53186.786694
2024-09-08,16:57:42.000,252,11068356,128005,0,1725814661,13693.281589599988,185.19678723000106,53186.82162960001
2024-09-08,16:57:43.000,252,11068368,127805,0,1725814662,13693.207490189998,185.175639840003,53186.786694
2024-09-08,16:57:44.000,252,11068328,127965,0,1725814663,13693.173808639993,185.21793461999914,53186.76573264
2024-09-08,16:57:45.000,252,11068335,128085,0,1725814664,13693.173808639993,185.175639840003,53186.76573264
2024-09-08,16:57:46.000,252,11068336,128125,0,1725814665,13693.092972919992,185.175639840003,53186.786694
2024-09-08,16:57:47.000,252,11068304,128485,0,1725814666,13693.052555059992,185.14744331999827,53186.807655360004
2024-09-08,16:57:48.000,252,11068369,128005,0,1725814667,13693.005400889997,185.14039418999891,53186.807655360004
2024-09-08,16:57:49.000,252,11068327,128085,0,1725814668,13692.884147309996,185.1262959300002,53186.80066824001
2024-09-08,16:57:50.000,252,11068354,128005,0,1725814669,13692.823520519996,185.1897381000017,53186.87053944001
2024-09-08,16:57:51.000,252,11068355,128045,0,1725814670,13692.69553063,185.26727853000193,53186.807655360004
2024-09-08,16:57:52.000,252,11068352,127685,0,1725814671,13692.540595499995,185.35891722000088,53186.80066824001
2024-09-08,16:57:53.000,252,11068312,127725,0,1725814672,13692.36545143999,185.4717032999979,53186.77271976001
2024-09-08,16:57:54.000,252,11068360,128005,0,1725814673,13692.237461549994,185.619735029999,53186.80066824001
2024-09-08,16:57:55.000,252,11068354,127885,0,1725814674,13692.082526419988,185.80301241000416,53186.76573264
2024-09-08,16:57:56.000,252,11068295,128085,0,1725814675,13691.968009149998,185.93694587999926,53186.807655360004
2024-09-08,16:57:57.000,252,11068285,127885,0,1725814676,13691.873700809992,186.077928480001,53186.807655360004
2024-09-08,16:57:58.000,252,11068348,128045,0,1725814677,13691.819810330002,186.21891108000273,53186.807655360004
2024-09-08,16:57:59.000,252,11068324,128045,0,1725814678,13691.738974610002,186.35284454999783,53186.709835680005
2024-09-08,16:58:00.000,252,11068350,128085,0,1725814679,13691.745710919997,186.50792540999828,53186.73079704001
2024-09-08,16:58:01.000,252,11068317,127965,0,1725814680,13691.725501989997,186.60661323000386,53186.77970688001
2024-09-08,16:58:02.000,252,11068379,127965,0,1725814681,13691.691820439992,186.7334975699996,53186.72380992
2024-09-08,16:58:03.000,252,11068336,128045,0,1725814682,13691.671611509992,186.82513625999854,53186.758745520005
2024-09-08,16:58:04.000,252,11068287,128085,0,1725814683,13691.678347820001,186.95202060000156,53186.73778416
2024-09-08,16:58:05.000,252,11068337,127845,0,1725814684,13691.685084129997,187.05775754999922,53186.74477128
2024-09-08,16:58:06.000,252,11068289,127925,0,1725814685,13691.705293059997,187.1423471099988,53186.74477128
2024-09-08,16:58:07.000,252,11068349,128005,0,1725814686,13691.691820439992,187.1564453700048,53186.74477128
2024-09-08,16:58:08.000,252,11068340,128045,0,1725814687,13691.691820439992,187.2269366699984,53186.68887432
2024-09-08,16:58:09.000,252,11068328,128005,0,1725814688,13691.725501989997,187.2410349300044,53186.709835680005
2024-09-08,16:58:10.000,252,11068320,127845,0,1725814689,13691.664875199996,187.26218232000247,53186.66791296
2024-09-08,16:58:11.000,252,11068329,127765,0,1725814690,13691.685084129997,187.2903788399999,53186.73079704001
2024-09-08,16:58:12.000,252,11068310,127965,0,1725814691,13691.644666269996,187.27628058000118,53186.73778416
2024-09-08,16:58:13.000,252,11068354,127965,0,1725814692,13691.610984719991,187.26218232000247,53186.65393872001
2024-09-08,16:58:14.000,252,11068294,127805,0,1725814693,13691.530148999991,187.23398579999775,53186.65393872001
2024-09-08,16:58:15.000,252,11068303,127845,0,1725814694,13691.47625852,187.21988753999904,53186.66791296
2024-09-08,16:58:16.000,252,11068299,127805,0,1725814695,13691.381950179995,187.18464189000224,53186.66791296
2024-09-08,16:58:17.000,252,11068245,128045,0,1725814696,13691.22701504999,187.1916910200016,53186.62599024
2024-09-08,16:58:18.000,252,11068288,127605,0,1725814697,13691.10576146999,187.1564453700048,53186.66791296
2024-09-08,16:58:19.000,252,11068351,127885,0,1725814698,13690.977771579994,187.16349450000416,53186.63297736001
2024-09-08,16:58:20.000,252,11068309,128005,0,1725814699,13690.863254309988,187.11415059000137,53186.639964480004
2024-09-08,16:58:21.000,252,11068323,128005,0,1725814700,13690.742000730002,187.16349450000416,53186.542144800005
2024-09-08,16:58:22.000,252,11068390,128125,0,1725814701,13690.634219769992,187.0930032000033,53186.52817056
2024-09-08,16:58:23.000,252,11068389,128005,0,1725814702,13690.499493570002,187.02251190000243,53186.52118344
2024-09-08,16:58:24.000,252,11068370,127845,0,1725814703,13690.432130469992,186.97316798999964,53186.493234960006
2024-09-08,16:58:25.000,252,11068271,128085,0,1725814704,13690.405185229996,186.8956275599994,53186.41637664001
2024-09-08,16:58:26.000,252,11068280,128005,0,1725814705,13690.378239990001,186.8321853899979,53186.43733800001
2024-09-08,16:58:27.000,252,11068319,128165,0,1725814706,13690.351294749991,186.75464495999768,53186.423363760005
2024-09-08,16:58:28.000,252,11068319,128005,0,1725814707,13690.283931649996,186.66300626999873,53186.41637664001
2024-09-08,16:58:29.000,252,11068291,127925,0,1725814708,13690.290667959991,186.5995641000045,53186.38144104
2024-09-08,16:58:30.000,252,11068336,127885,0,1725814709,13690.310876889991,186.52202367000427,53186.35349256
2024-09-08,16:58:31.000,252,11068356,128045,0,1725814710,13690.331085819991,186.49382714999956,53186.304582720004
2024-09-08,16:58:32.000,252,11068312,127885,0,1725814711,13690.290667959991,186.46563063000212,53186.3325312
2024-09-08,16:58:33.000,252,11068343,128365,0,1725814712,13690.25698641,186.41628671999933,53186.22073728
2024-09-08,16:58:34.000,252,11068344,128005,0,1725814713,13690.23677748,186.47267976000148,53186.28362136
2024-09-08,16:58:35.000,252,11068357,128125,0,1725814714,13690.17615069,186.536121930003,53186.26266
2024-09-08,16:58:36.000,252,11068354,127925,0,1725814715,13690.06836972999,186.5854658399985,53186.26266
2024-09-08,16:58:37.000,252,11068279,128005,0,1725814716,13689.960588769995,186.68415366000409,53186.24169864
2024-09-08,16:58:38.000,252,11068361,128165,0,1725814717,13689.893225669999,186.7969397400011,53186.22073728
2024-09-08,16:58:39.000,252,11068330,128045,0,1725814718,13689.798917329994,186.90267668999877,53186.12990472001
2024-09-08,16:58:40.000,252,11068327,127885,0,1725814719,13689.657454819993,187.0436592900005,53186.10195624001
2024-09-08,16:58:41.000,252,11068361,128125,0,1725814720,13689.590091719998,187.1916910200016,53186.06003352001
2024-09-08,16:58:42.000,252,11068314,127885,0,1725814721,13689.462101830002,187.36087014000077,53186.08099488001
2024-09-08,16:58:43.000,252,11068334,127805,0,1725814722,13689.327375629997,187.45955795999907,53186.06702064
2024-09-08,16:58:44.000,252,11068307,128125,0,1725814723,13689.239803600001,187.67103186000168,53186.0181108
2024-09-08,16:58:45.000,252,11068279,127845,0,1725814724,13689.11855002,187.7979162000047,53186.02509792
2024-09-08,16:58:46.000,252,11068330,128165,0,1725814725,13688.99729644,187.95299705999787,53185.98317520001
2024-09-08,16:58:47.000,252,11068343,128085,0,1725814726,13688.963614889995,188.12217618000432,53185.92727824
2024-09-08,16:58:48.000,252,11068307,127925,0,1725814727,13688.87604286,188.22086400000262,53185.969200960004
2024-09-08,16:58:49.000,252,11068332,128005,0,1725814728,13688.801943449995,188.39709225000115,53185.95522672
2024-09-08,16:58:50.000,252,11068318,128405,0,1725814729,13688.76826189999,188.48168181000074,53185.89932976
2024-09-08,16:58:51.000,252,11068333,128005,0,1725814730,13688.84909761999,188.53102572000353,53185.95522672
2024-09-08,16:58:52.000,252,11068314,128165,0,1725814731,13688.862570239995,188.60856615000375,53185.89234264001
2024-09-08,16:58:53.000,252,11068330,128005,0,1725814732,13688.87604286,188.69315571000334,53185.89932976
2024-09-08,16:58:54.000,252,11068313,128165,0,1725814733,13688.93666965,188.71430310000142,53185.96221384001
2024-09-08,16:58:55.000,252,11068301,127965,0,1725814734,13689.03097798999,188.7002048400027,53185.871381280005
2024-09-08,16:58:56.000,252,11068275,128205,0,1725814735,13689.071395849991,188.70725397000206,53185.85740704
2024-09-08,16:58:57.000,252,11068296,127965,0,1725814736,13689.09834109,188.72135223000078,53185.85740704
2024-09-08,16:58:58.000,252,11068363,127965,0,1725814737,13689.145495259996,188.7002048400027,53185.84343280001
2024-09-08,16:58:59.000,252,11068282,127925,0,1725814738,13689.07813216,188.67905745000462,53185.78753584
2024-09-08,16:59:00.000,252,11068322,128085,0,1725814739,13689.07813216,188.56627137000032,53185.74561312001
2024-09-08,16:59:01.000,252,11068339,128045,0,1725814740,13689.091604779991,188.48168181000074,53185.73163888
2024-09-08,16:59:02.000,252,11068367,128005,0,1725814741,13689.0377143,188.43938703000458,53185.71766464
2024-09-08,16:59:03.000,252,11068296,127925,0,1725814742,13689.01750537,188.29840443000285,53185.703690400005
2024-09-08,16:59:04.000,252,11068339,127805,0,1725814743,13688.983823819995,188.1433235700024,53185.67574192001
2024-09-08,16:59:05.000,252,11068377,128125,0,1725814744,13688.97035119999,187.95299705999787,53185.66176768
2024-09-08,16:59:06.000,252,11068342,128005,0,1725814745,13688.95014226999,187.76267055000062,53185.66176768
2024-09-08,16:59:07.000,252,11068351,127805,0,1725814746,13689.024241679996,187.60758969000017,53185.563948
2024-09-08,16:59:08.000,252,11068290,128125,0,1725814747,13689.024241679996,187.41726318000292,53185.59189648
2024-09-08,16:59:09.000,252,11068359,128165,0,1725814748,13689.064659539996,187.2551331900031,53185.50106392
2024-09-08,16:59:10.000,252,11068298,128085,0,1725814749,13689.084868469996,187.10005233000265,53185.44516696
2024-09-08,16:59:11.000,252,11068358,127885,0,1725814750,13689.145495259996,187.00136451000435,53185.487089680006
2024-09-08,16:59:12.000,252,11068339,127405,0,1725814751,13689.206122049996,186.9449714700022,53185.438179840006
2024-09-08,16:59:13.000,252,11068286,127565,0,1725814752,13689.199385740001,186.93792234000284,53185.38228288
2024-09-08,16:59:14.000,252,11068404,127725,0,1725814753,13689.212858359992,186.97316798999964,53185.368308640005
2024-09-08,16:59:15.000,252,11068390,127565,0,1725814754,13689.212858359992,187.05775754999922,53185.36132152001
2024-09-08,16:59:16.000,252,11068311,127805,0,1725814755,13689.246539909996,187.14939623999817,53185.34036016001
2024-09-08,16:59:17.000,252,11068343,127605,0,1725814756,13689.239803600001,187.24808406000375,53185.40324424
2024-09-08,16:59:18.000,252,11068384,127565,0,1725814757,13689.266748839997,187.31152622999798,53185.368308640005
2024-09-08,16:59:19.000,252,11068300,127885,0,1725814758,13689.246539909996,187.43136144000164,53185.32638592
2024-09-08,16:59:20.000,252,11068320,127525,0,1725814759,13689.246539909996,187.4736562199978,53185.319398800006
2024-09-08,16:59:21.000,252,11068341,127765,0,1725814760,13689.152231569991,187.55824578000465,53185.3543344
2024-09-08,16:59:22.000,252,11068346,127485,0,1725814761,13689.138758950001,187.54414751999866,53185.32638592
2024-09-08,16:59:23.000,252,11068322,127685,0,1725814762,13689.11855002,187.5370983899993,53185.2844632
2024-09-08,16:59:24.000,252,11068306,127685,0,1725814763,13689.105077399996,187.55824578000465,53185.34036016001
2024-09-08,16:59:25.000,252,11068368,127645,0,1725814764,13689.05792323,187.62873707999825,53185.36132152001
2024-09-08,16:59:26.000,252,11068291,127525,0,1725814765,13689.05792323,187.64283534000424,53185.31241168001
2024-09-08,16:59:27.000,252,11068337,127725,0,1725814766,13689.05118691999,187.6851301200004,53185.31241168001
2024-09-08,16:59:28.000,252,11068307,128165,0,1725814767,13689.091604779991,187.79086706999806,53185.298437440004
2024-09-08,16:59:29.000,252,11068340,128165,0,1725814768,13689.064659539996,187.8331618500015,53185.33337304
2024-09-08,16:59:30.000,252,11068342,127485,0,1725814769,13688.99056012999,187.92480054000043,53185.319398800006
2024-09-08,16:59:31.000,252,11068335,127445,0,1725814770,13688.93666965,187.98119358000258,53185.2844632
2024-09-08,16:59:32.000,252,11068375,127805,0,1725814771,13688.835625,188.00939010000002,53185.24254048001
2024-09-08,16:59:33.000,252,11068336,127805,0,1725814772,13688.781734519995,188.01643922999938,53185.19363064001
2024-09-08,16:59:34.000,252,11068346,127485,0,1725814773,13688.66721724999,188.01643922999938,53185.15869504
2024-09-08,16:59:35.000,252,11068323,127485,0,1725814774,13688.640272009994,188.00939010000002,53185.1796564
2024-09-08,16:59:36.000,252,11068386,127725,0,1725814775,13688.613326769999,187.97414445000322,53185.200617760005
2024-09-08,16:59:37.000,252,11068319,127485,0,1725814776,13688.653744629999,187.88955489000364,53185.151707920006
2024-09-08,16:59:38.000,252,11068420,127805,0,1725814777,13688.673953559999,187.8120144600034,53185.1097852
2024-09-08,16:59:39.000,252,11068374,127885,0,1725814778,13688.78847082999,187.72742490000383,53185.06786248
2024-09-08,16:59:40.000,252,11068304,127605,0,1725814779,13688.943405959995,187.62873707999825,53185.06786248
2024-09-08,16:59:41.000,252,11068358,127485,0,1725814780,13688.97708751,187.52300013000058,53184.99799128
2024-09-08,16:59:42.000,252,11068388,127845,0,1725814781,13689.145495259996,187.45250882999972,53185.02593976001
2024-09-08,16:59:43.000,252,11068282,127805,0,1725814782,13689.253276219992,187.3749683999995,53185.00497840001
2024-09-08,16:59:44.000,252,11068321,127805,0,1725814783,13689.367793489997,187.36791927000013,53185.00497840001
2024-09-08,16:59:45.000,252,11068351,127685,0,1725814784,13689.489047069997,187.38201752999885,53185.02593976001
2024-09-08,16:59:46.000,252,11068315,127685,0,1725814785,13689.590091719998,187.45955795999907,53185.02593976001
2024-09-08,16:59:47.000,252,11068325,127605,0,1725814786,13689.610300649998,187.57939317000273,53185.00497840001
2024-09-08,16:59:48.000,252,11068334,127845,0,1725814787,13689.630509579998,187.73447403000318,53185.01895264
2024-09-08,16:59:49.000,252,11068339,127725,0,1725814788,13689.583355409988,187.92480054000043,53185.00497840001
2024-09-08,16:59:50.000,252,11068355,127485,0,1725814789,13689.529464929998,188.08693053000025,53185.01196552
2024-09-08,16:59:51.000,252,11068378,127525,0,1725814790,13689.435156589992,188.29840443000285,53185.00497840001
2024-09-08,16:59:52.000,252,11068309,127725,0,1725814791,13689.408211349997,188.4887309400001,53185.032926880005
2024-09-08,16:59:53.000,252,11068378,127805,0,1725814792,13689.313903009992,188.70725397000206,53184.99100416
2024-09-08,16:59:54.000,252,11068398,127685,0,1725814793,13689.260012530001,188.82708917999844,53184.9700428
2024-09-08,16:59:55.000,252,11068317,127765,0,1725814794,13689.206122049996,188.98921916999825,53185.039914
2024-09-08,16:59:56.000,252,11068361,127925,0,1725814795,13689.219594670001,189.12315264000063,53185.01196552
2024-09-08,16:59:57.000,252,11068362,127765,0,1725814796,13689.307166699997,189.21479132999957,53185.00497840001
2024-09-08,16:59:58.000,252,11068338,127485,0,1725814797,13689.381266110002,189.31347914999787,53184.99799128
2024-09-08,16:59:59.000,252,11068376,127605,0,1725814798,13689.542937550003,189.41216697000345,53184.963055680004
2024-09-08,17:00:00.000,252,11068360,127485,0,1725814799,13689.623773269988,189.44741262000025,53185.04690112
2024-09-08,17:00:01.000,252,11068385,127485,0,1725814800,13689.798917329994,189.5672478300039,53184.9700428
2024-09-08,17:00:02.000,252,11068352,127525,0,1725814801,13689.9134346,189.58839522000198,53184.99100416
2024-09-08,17:00:03.000,252,11068354,127765,0,1725814802,13690.06836972999,189.64478826000413,53185.02593976001
2024-09-08,17:00:04.000,252,11068333,127285,0,1725814803,13690.13573283,189.6518373900035,53185.06786248
2024-09-08,17:00:05.000,252,11068385,127365,0,1725814804,13690.16941437999,189.71527955999773,53185.06786248
2024-09-08,17:00:06.000,252,11068371,127605,0,1725814805,13690.23004116999,189.76462347000052,53185.081836720005
2024-09-08,17:00:07.000,252,11068347,127605,0,1725814806,13690.23004116999,189.84216390000074,53185.06786248
2024-09-08,17:00:08.000,252,11068368,127605,0,1725814807,13690.19635962,189.9338025899997,53185.130746560004
2024-09-08,17:00:09.000,252,11068311,127405,0,1725814808,13690.203095929995,190.05363780000334,53185.14472080001
2024-09-08,17:00:10.000,252,11068343,127485,0,1725814809,13690.122260209995,190.159374750001,53185.08882384
2024-09-08,17:00:11.000,252,11068315,127485,0,1725814810,13690.102051279995,190.2439643100006,53185.13773368
2024-09-08,17:00:12.000,252,11068382,127405,0,1725814811,13690.1155239,190.34970125999826,53185.151707920006
2024-09-08,17:00:13.000,252,11068330,127485,0,1725814812,13690.1155239,190.46248734000255,53185.13773368
2024-09-08,17:00:14.000,252,11068344,127605,0,1725814813,13690.06836972999,190.51183124999807,53185.09581096001
2024-09-08,17:00:15.000,252,11068376,127845,0,1725814814,13690.10878758999,190.51183124999807,53185.06087536
2024-09-08,17:00:16.000,252,11068344,127805,0,1725814815,13690.18962330999,190.5047821199987,53185.01895264
2024-09-08,17:00:17.000,252,11068284,127645,0,1725814816,13690.27045902999,190.46248734000255,53185.039914
2024-09-08,17:00:18.000,252,11068361,127725,0,1725814817,13690.364767369996,190.43429081999784,53185.04690112
2024-09-08,17:00:19.000,252,11068375,127605,0,1725814818,13690.539911430002,190.3567503900049,53185.11677232
2024-09-08,17:00:20.000,252,11068345,127645,0,1725814819,13690.688110249997,190.27216082999803,53185.102798080006
2024-09-08,17:00:21.000,252,11068364,127565,0,1725814820,13690.822836449988,190.18052213999908,53185.151707920006
2024-09-08,17:00:22.000,252,11068406,127485,0,1725814821,13690.957562649994,190.06773606000206,53185.130746560004
2024-09-08,17:00:23.000,252,11068408,127565,0,1725814822,13691.099025159994,190.0113430199999,53185.12375944001
2024-09-08,17:00:24.000,252,11068362,127485,0,1725814823,13691.23375136,189.92675346000033,53185.15869504
2024-09-08,17:00:25.000,252,11068396,127485,0,1725814824,13691.32805969999,189.86331128999882,53185.16568216
2024-09-08,17:00:26.000,252,11068350,127565,0,1725814825,13691.37521387,189.82101651000266,53185.14472080001
2024-09-08,17:00:27.000,252,11068362,127925,0,1725814826,13691.402159109995,189.77167259999987,53185.16568216
2024-09-08,17:00:28.000,252,11068320,127605,0,1725814827,13691.41563173,189.73642695000308,53185.151707920006
2024-09-08,17:00:29.000,252,11068378,127405,0,1725814828,13691.361741249995,189.68003391000093,53185.09581096001
2024-09-08,17:00:30.000,252,11068362,128005,0,1725814829,13691.38868648999,189.69413216999965,53185.09581096001
2024-09-08,17:00:31.000,252,11068296,127725,0,1725814830,13691.37521387,189.6870830400003,53185.1097852
2024-09-08,17:00:32.000,252,11068340,127605,0,1725814831,13691.42910434999,189.701181299999,53185.13773368
2024-09-08,17:00:33.000,252,11068329,127645,0,1725814832,13691.46952220999,189.73642695000308,53185.13773368
2024-09-08,17:00:34.000,252,11068327,127725,0,1725814833,13691.503203759996,189.79281998999795,53185.08882384
2024-09-08,17:00:35.000,252,11068335,127285,0,1725814834,13691.53688531,189.87036041999818,53185.1097852
2024-09-08,17:00:36.000,252,11068409,127845,0,1725814835,13691.617721030001,189.94085171999905,53185.1097852
2024-09-08,17:00:37.000,252,11068358,127485,0,1725814836,13691.678347820001,190.06773606000206,53185.09581096001
2024-09-08,17:00:38.000,252,11068345,127685,0,1725814837,13691.799601400002,190.21576779000316,53185.12375944001
2024-09-08,17:00:39.000,252,11068324,127685,0,1725814838,13691.833282949992,190.41314342999976,53185.130746560004
2024-09-08,17:00:40.000,252,11068333,127645,0,1725814839,13691.947800219998,190.56822429000022,53185.16568216
2024-09-08,17:00:41.000,252,11068382,127485,0,1725814840,13692.042108559988,190.72330515000067,53185.130746560004
2024-09-08,17:00:42.000,252,11068360,127565,0,1725814841,13692.122944279989,190.8501894900037,53185.1796564
2024-09-08,17:00:43.000,252,11068378,127525,0,1725814842,13692.244197859989,190.99117208999814,53185.200617760005
2024-09-08,17:00:44.000,252,11068389,127685,0,1725814843,13692.38566036999,191.08281078000437,53185.22856624
2024-09-08,17:00:45.000,252,11068359,127805,0,1725814844,13692.51365026,191.13920381999924,53185.27747608
2024-09-08,17:00:46.000,252,11068400,127885,0,1725814845,13692.60795859999,191.15330207999796,53185.25651472
2024-09-08,17:00:47.000,252,11068386,128005,0,1725814846,13692.722475869996,191.16740034000395,53185.319398800006
2024-09-08,17:00:48.000,252,11068329,127525,0,1725814847,13692.75615742,191.13215468999988,53185.38228288
2024-09-08,17:00:49.000,252,11068360,127525,0,1725814848,13692.789838969991,191.09690904000308,53185.298437440004
2024-09-08,17:00:50.000,252,11068389,127565,0,1725814849,13692.823520519996,191.06871251999837,53185.30542456
2024-09-08,17:00:51.000,252,11068342,127485,0,1725814850,13692.884147309996,191.0123194800035,53185.40324424
2024-09-08,17:00:52.000,252,11068369,127445,0,1725814851,13692.870674689992,191.01936861000286,53185.438179840006
2024-09-08,17:00:53.000,252,11068311,127725,0,1725814852,13692.830256829991,190.94182818000263,53185.43119272001
2024-09-08,17:00:54.000,252,11068415,127685,0,1725814853,13692.870674689992,190.9277299200039,53185.417218480005
2024-09-08,17:00:55.000,252,11068362,127445,0,1725814854,13692.789838969991,190.92068079000455,53185.38927000001
2024-09-08,17:00:56.000,252,11068335,128165,0,1725814855,13692.796575280001,190.92068079000455,53185.4242056
2024-09-08,17:00:57.000,252,11068349,127725,0,1725814856,13692.836993140001,190.948877310002,53185.438179840006
2024-09-08,17:00:58.000,252,11068415,127525,0,1725814857,13692.823520519996,190.9277299200039,53185.438179840006
2024-09-08,17:00:59.000,252,11068354,127525,0,1725814858,13692.884147309996,190.95592644000135,53185.4940768
2024-09-08,17:01:00.000,252,11068353,127565,0,1725814859,13692.938037790002,190.9629755700007,53185.438179840006
2024-09-08,17:01:01.000,252,11068380,127525,0,1725814860,13692.971719339992,191.00527035000414,53185.40324424
2024-09-08,17:01:02.000,252,11068420,127725,0,1725814861,13693.099709230002,191.01936861000286,53185.51503816
2024-09-08,17:01:03.000,252,11068358,127525,0,1725814862,13693.207490189998,190.99117208999814,53185.50805104001
2024-09-08,17:01:04.000,252,11068390,127685,0,1725814863,13693.328743769998,190.98412295999879,53185.52901240001
2024-09-08,17:01:05.000,252,11068362,127685,0,1725814864,13693.517360449994,190.948877310002,53185.57792224001
2024-09-08,17:01:06.000,252,11068347,127565,0,1725814865,13693.70597712999,190.9277299200039,53185.633819200004
2024-09-08,17:01:07.000,252,11068347,127805,0,1725814866,13693.83396702,190.85723862000305,53185.64080632
2024-09-08,17:01:08.000,252,11068384,127605,0,1725814867,13694.029320009991,190.8642877500024,53185.68272904
2024-09-08,17:01:09.000,252,11068400,127245,0,1725814868,13694.197727760002,190.8360912299977,53185.71067752
2024-09-08,17:01:10.000,252,11068395,127765,0,1725814869,13694.265090859997,190.82199296999897,53185.79452296001
2024-09-08,17:01:11.000,252,11068406,127365,0,1725814870,13694.366135509998,190.8642877500024,53185.79452296001
2024-09-08,17:01:12.000,252,11068347,127565,0,1725814871,13694.440234919988,190.87133688000176,53185.81548432001
2024-09-08,17:01:13.000,252,11068312,127685,0,1725814872,13694.460443849988,190.8995333999992,53185.85740704
2024-09-08,17:01:14.000,252,11068431,127605,0,1725814873,13694.480652779988,190.91363165999792,53185.92727824
2024-09-08,17:01:15.000,252,11068374,127525,0,1725814874,13694.500861709988,190.90658252999856,53185.95522672
2024-09-08,17:01:16.000,252,11068380,127485,0,1725814875,13694.473916469993,190.9277299200039,53185.96221384001
2024-09-08,17:01:17.000,252,11068381,127525,0,1725814876,13694.494125399993,190.91363165999792,53186.02509792
2024-09-08,17:01:18.000,252,11068421,127845,0,1725814877,13694.453707539993,190.8995333999992,53186.02509792
2024-09-08,17:01:19.000,252,11068375,127645,0,1725814878,13694.460443849988,190.93477905000327,53186.087982000005
2024-09-08,17:01:20.000,252,11068435,127605,0,1725814879,13694.393080749993,190.92068079000455,53186.09496912
2024-09-08,17:01:21.000,252,11068415,127725,0,1725814880,13694.379608130002,190.9277299200039,53186.06003352001
2024-09-08,17:01:22.000,252,11068397,127565,0,1725814881,13694.305508719997,190.91363165999792,53186.04605928
2024-09-08,17:01:23.000,252,11068422,127805,0,1725814882,13694.386344439998,190.97707382999943,53186.12990472001
2024-09-08,17:01:24.000,252,11068451,127565,0,1725814883,13694.372871819993,190.99822122000478,53186.18580168
2024-09-08,17:01:25.000,252,11068369,127565,0,1725814884,13694.372871819993,191.0475651300003,53186.17182744
2024-09-08,17:01:26.000,252,11068396,127525,0,1725814885,13694.386344439998,191.09690904000308,53186.23471152
2024-09-08,17:01:27.000,252,11068380,127485,0,1725814886,13694.507598019998,191.16740034000395,53186.22073728
2024-09-08,17:01:28.000,252,11068395,127925,0,1725814887,13694.568224809998,191.24494077000418,53186.24169864
2024-09-08,17:01:29.000,252,11068406,127525,0,1725814888,13694.622115289989,191.33657946000312,53186.29060848
2024-09-08,17:01:30.000,252,11068374,127645,0,1725814889,13694.729896249999,191.38592336999864,53186.31855696001
2024-09-08,17:01:31.000,252,11068327,127605,0,1725814890,13694.78378672999,191.407070760004,53186.423363760005
2024-09-08,17:01:32.000,252,11068328,127525,0,1725814891,13694.85114983,191.48461119000422,53186.36746680001
2024-09-08,17:01:33.000,252,11068401,127525,0,1725814892,13694.91177662,191.47051292999822,53186.4024024
2024-09-08,17:01:34.000,252,11068310,127445,0,1725814893,13694.90504030999,191.519856840001,53186.39541528001
2024-09-08,17:01:35.000,252,11068354,127645,0,1725814894,13694.898303999995,191.56215162000444,53186.51419632001
2024-09-08,17:01:36.000,252,11068350,127685,0,1725814895,13694.85114983,191.5692007500038,53186.50022208
2024-09-08,17:01:37.000,252,11068379,127645,0,1725814896,13694.817468279995,191.5692007500038,53186.54913192
2024-09-08,17:01:38.000,252,11068412,127685,0,1725814897,13694.750105179999,191.5057585800023,53186.53515768001
2024-09-08,17:01:39.000,252,11068354,127725,0,1725814898,13694.635587909994,191.57624988000316,53186.58406752001
2024-09-08,17:01:40.000,252,11068373,127725,0,1725814899,13694.588433739998,191.56215162000444,53186.5770804
2024-09-08,17:01:41.000,252,11068406,127325,0,1725814900,13694.534543259993,191.52690597000037,53186.5770804
2024-09-08,17:01:42.000,252,11068364,127525,0,1725814901,13694.500861709988,191.5551024899978,53186.61900312
2024-09-08,17:01:43.000,252,11068358,127725,0,1725814902,13694.453707539993,191.52690597000037,53186.63297736001
2024-09-08,17:01:44.000,252,11068337,128005,0,1725814903,13694.494125399993,191.40002163000463,53186.65393872001
2024-09-08,17:01:45.000,252,11068379,127285,0,1725814904,13694.548015879998,191.32953033000376,53186.6469516
2024-09-08,17:01:46.000,252,11068380,127445,0,1725814905,13694.595170049994,191.28723555000033,53186.66791296
2024-09-08,17:01:47.000,252,11068351,127485,0,1725814906,13694.709687319999,191.20264599000075,53186.67490008
2024-09-08,17:01:48.000,252,11068434,127685,0,1725814907,13694.8309409,191.06871251999837,53186.69586144
2024-09-08,17:01:49.000,252,11068358,127685,0,1725814908,13694.94545816999,191.00527035000414,53186.66791296
2024-09-08,17:01:50.000,252,11068365,127845,0,1725814909,13695.080184369996,190.91363165999792,53186.68887432
2024-09-08,17:01:51.000,252,11068391,127685,0,1725814910,13695.12733853999,190.87133688000176,53186.75175840001
2024-09-08,17:01:52.000,252,11068367,127405,0,1725814911,13695.228383189991,190.8008455800009,53186.68887432
2024-09-08,17:01:53.000,252,11068396,127565,0,1725814912,13695.295746290001,190.7374034099994,53186.75175840001
2024-09-08,17:01:54.000,252,11068365,127485,0,1725814913,13695.329427839992,190.7021577600026,53186.786694
2024-09-08,17:01:55.000,252,11068405,127565,0,1725814914,13695.336164150001,190.74445253999875,53186.80066824001
2024-09-08,17:01:56.000,252,11068373,127645,0,1725814915,13695.356373080002,190.8008455800009,53186.786694
2024-09-08,17:01:57.000,252,11068366,127245,0,1725814916,13695.322691529997,190.79379645000154,53186.828616720006
2024-09-08,17:01:58.000,252,11068362,128085,0,1725814917,13695.302482599996,190.8501894900037,53186.926436400005
2024-09-08,17:01:59.000,252,11068378,127565,0,1725814918,13695.275537360001,190.9277299200039,53186.88451368
2024-09-08,17:02:00.000,252,11068421,127565,0,1725814919,13695.302482599996,190.97707382999943,53186.877526560005
2024-09-08,17:02:01.000,252,11068419,127525,0,1725814920,13695.255328430001,191.00527035000414,53186.877526560005
2024-09-08,17:02:02.000,252,11068424,127725,0,1725814921,13695.268801049991,191.02641774000222,53186.90547504
2024-09-08,17:02:03.000,252,11068400,127605,0,1725814922,13695.268801049991,191.01936861000286,53186.926436400005
2024-09-08,17:02:04.000,252,11068321,128005,0,1725814923,13695.262064739996,191.05461425999965,53186.877526560005
2024-09-08,17:02:05.000,252,11068376,127685,0,1725814924,13695.235119500001,191.0475651300003,53186.8565652
2024-09-08,17:02:06.000,252,11068376,128045,0,1725814925,13695.228383189991,191.06871251999837,53186.91944928001
2024-09-08,17:02:07.000,252,11068393,127725,0,1725814926,13695.248592119991,191.10395817000244,53186.98932048001
2024-09-08,17:02:08.000,252,11068379,127725,0,1725814927,13695.19470164,191.13920381999924,53187.07316592
2024-09-08,17:02:09.000,252,11068399,127845,0,1725814928,13695.187965329991,191.18854773000203,53187.06617880001
2024-09-08,17:02:10.000,252,11068402,127685,0,1725814929,13695.161020089996,191.20264599000075,53187.01726896001
2024-09-08,17:02:11.000,252,11068411,127405,0,1725814930,13695.167756399991,191.18854773000203,53187.08015304
2024-09-08,17:02:12.000,252,11068400,127565,0,1725814931,13695.161020089996,191.22379337999882,53187.08015304
2024-09-08,17:02:13.000,252,11068380,127485,0,1725814932,13695.140811159996,191.18149860000267,53187.1011144
2024-09-08,17:02:14.000,252,11068357,127845,0,1725814933,13695.07344806,191.1603512100046,53187.06617880001
2024-09-08,17:02:15.000,252,11068357,127525,0,1725814934,13694.99261234,191.13920381999924,53187.10810152001
2024-09-08,17:02:16.000,252,11068368,127605,0,1725814935,13694.93198555,191.1744494700033,53187.12207576
2024-09-08,17:02:17.000,252,11068441,127725,0,1725814936,13694.82420458999,191.13920381999924,53187.19893408
2024-09-08,17:02:18.000,252,11068419,127725,0,1725814937,13694.709687319999,191.15330207999796,53187.20592120001
2024-09-08,17:02:19.000,252,11068372,127725,0,1725814938,13694.595170049994,191.1462529499986,53187.27579240001
2024-09-08,17:02:20.000,252,11068374,127525,0,1725814939,13694.514334329993,191.1744494700033,53187.19893408
2024-09-08,17:02:21.000,252,11068402,127485,0,1725814940,13694.379608130002,191.22379337999882,53187.19194696
2024-09-08,17:02:22.000,252,11068362,127645,0,1725814941,13694.265090859997,191.16740034000395,53187.163998480006
2024-09-08,17:02:23.000,252,11068407,127645,0,1725814942,13694.190991449992,191.1744494700033,53187.11508864001
2024-09-08,17:02:24.000,252,11068325,127765,0,1725814943,13694.063001559996,191.16740034000395,53187.13605000001
2024-09-08,17:02:25.000,252,11068316,127725,0,1725814944,13694.009111079991,191.16740034000395,53187.07316592
2024-09-08,17:02:26.000,252,11068399,127565,0,1725814945,13693.87438488,191.15330207999796,53187.0312432
2024-09-08,17:02:27.000,252,11068368,127765,0,1725814946,13693.800285469995,191.16740034000395,53187.11508864001
2024-09-08,17:02:28.000,252,11068391,127685,0,1725814947,13693.739658679995,191.1110073000018,53187.07316592
2024-09-08,17:02:29.000,252,11068353,127485,0,1725814948,13693.64535033999,191.1603512100046,53187.07316592
2024-09-08,17:02:30.000,252,11068404,127965,0,1725814949,13693.57125093,191.18149860000267,53187.12207576
2024-09-08,17:02:31.000,252,11068383,127245,0,1725814950,13693.48367889999,191.2096951200001,53187.08714016001
2024-09-08,17:02:32.000,252,11068382,127565,0,1725814951,13693.443261039989,191.21674424999946,53187.02425608
2024-09-08,17:02:33.000,252,11068430,127605,0,1725814952,13693.409579489999,191.18854773000203,53186.996307600006
2024-09-08,17:02:34.000,252,11068414,127645,0,1725814953,13693.362425319989,191.25198990000354,53187.05220456
2024-09-08,17:02:35.000,252,11068388,127845,0,1725814954,13693.369161629998,191.23084250999818,53187.01726896001
2024-09-08,17:02:36.000,252,11068345,127645,0,1725814955,13693.436524729994,191.2096951200001,53186.98932048001
2024-09-08,17:02:37.000,252,11068381,127845,0,1725814956,13693.429788419999,191.18854773000203,53186.961372
2024-09-08,17:02:38.000,252,11068366,127525,0,1725814957,13693.48367889999,191.13215468999988,53186.89848792001
2024-09-08,17:02:39.000,252,11068355,127165,0,1725814958,13693.530833069999,191.1110073000018,53186.91944928001
2024-09-08,17:02:40.000,252,11068350,127765,0,1725814959,13693.638614029995,191.10395817000244,53186.95438488
2024-09-08,17:02:41.000,252,11068373,127725,0,1725814960,13693.70597712999,191.05461425999965,53186.94041064001
2024-09-08,17:02:42.000,252,11068396,127805,0,1725814961,13693.81375809,191.03346687000158,53186.8915008
2024-09-08,17:02:43.000,252,11068399,127605,0,1725814962,13693.968693219991,191.01936861000286,53186.95438488
2024-09-08,17:02:44.000,252,11068374,127525,0,1725814963,13694.063001559996,191.03346687000158,53186.89848792001
2024-09-08,17:02:45.000,252,11068403,127485,0,1725814964,13694.130364659992,191.0123194800035,53186.91944928001
2024-09-08,17:02:46.000,252,11068330,127845,0,1725814965,13694.184255139997,191.0123194800035,53186.93342352
2024-09-08,17:02:47.000,252,11068349,127845,0,1725814966,13694.298772410002,191.01936861000286,53186.90547504
2024-09-08,17:02:48.000,252,11068404,127245,0,1725814967,13694.359399200002,191.0123194800035,53186.96835912001
2024-09-08,17:02:49.000,252,11068442,127525,0,1725814968,13694.393080749993,191.01936861000286,53186.98932048001
2024-09-08,17:02:50.000,252,11068320,127645,0,1725814969,13694.453707539993,191.02641774000222,53186.961372
2024-09-08,17:02:51.000,252,11068382,127605,0,1725814970,13694.433498609993,191.06871251999837,53186.975346240004
2024-09-08,17:02:52.000,252,11068410,127525,0,1725814971,13694.386344439998,191.08985991000372,53186.926436400005
2024-09-08,17:02:53.000,252,11068431,127725,0,1725814972,13694.413289679993,191.07576164999773,53186.96835912001
2024-09-08,17:02:54.000,252,11068378,127485,0,1725814973,13694.359399200002,191.10395817000244,53186.961372
2024-09-08,17:02:55.000,252,11068376,127845,0,1725814974,13694.298772410002,191.13215468999988,53186.93342352
2024-09-08,17:02:56.000,252,11068409,127365,0,1725814975,13694.231409309992,191.11805643000116,53186.95438488
2024-09-08,17:02:57.000,252,11068366,127765,0,1725814976,13694.157309900002,191.12510556000052,53186.95438488
2024-09-08,17:02:58.000,252,11068342,127525,0,1725814977,13694.130364659992,191.06871251999837,53186.90547504
2024-09-08,17:02:59.000,252,11068337,127925,0,1725814978,13694.049528939991,191.07576164999773,53186.96835912001
2024-09-08,17:03:00.000,252,11068374,127485,0,1725814979,13694.049528939991,191.07576164999773,53186.94739776001
2024-09-08,17:03:01.000,252,11068360,127725,0,1725814980,13694.069737869992,191.07576164999773,53186.975346240004
2024-09-08,17:03:02.000,252,11068435,127485,0,1725814981,13694.083210489996,191.09690904000308,53186.90547504
2024-09-08,17:03:03.000,252,11068334,127685,0,1725814982,13694.130364659992,191.0475651300003,53186.93342352
2024-09-08,17:03:04.000,252,11068362,127605,0,1725814983,13694.137100970001,191.04051600000093,53186.8915008
2024-09-08,17:03:05.000,252,11068365,127765,0,1725814984,13694.170782519992,191.0123194800035,53186.8915008
2024-09-08,17:03:06.000,252,11068425,127525,0,1725814985,13694.265090859997,190.99822122000478,53186.94041064001
2024-09-08,17:03:07.000,252,11068378,127645,0,1725814986,13694.298772410002,190.95592644000135,53186.926436400005
2024-09-08,17:03:08.000,252,11068402,127725,0,1725814987,13694.359399200002,190.9277299200039,53186.91246216
2024-09-08,17:03:09.000,252,11068433,127765,0,1725814988,13694.393080749993,190.8995333999992,53186.84957808001
2024-09-08,17:03:10.000,252,11068320,127845,0,1725814989,13694.453707539993,190.8501894900037,53186.8915008
2024-09-08,17:03:11.000,252,11068416,127645,0,1725814990,13694.420025990003,190.79379645000154,53186.89848792001
2024-09-08,17:03:12.000,252,11068412,127645,0,1725814991,13694.494125399993,190.7655999300041,53186.91246216
2024-09-08,17:03:13.000,252,11068396,127805,0,1725814992,13694.494125399993,190.7374034099994,53186.98932048001
2024-09-08,17:03:14.000,252,11068425,127765,0,1725814993,13694.514334329993,190.69510863000323,53186.926436400005
2024-09-08,17:03:15.000,252,11068387,127765,0,1725814994,13694.467180159998,190.7021577600026,53186.86355232
2024-09-08,17:03:16.000,252,11068382,127765,0,1725814995,13694.453707539993,190.66691210999852,53186.89848792001
2024-09-08,17:03:17.000,252,11068321,127885,0,1725814996,13694.393080749993,190.67396123999788,53186.90547504
2024-09-08,17:03:18.000,252,11068400,127885,0,1725814997,13694.258354550002,190.6528138499998,53186.877526560005
2024-09-08,17:03:19.000,252,11068322,127565,0,1725814998,13694.170782519992,190.65986297999916,53186.84957808001
2024-09-08,17:03:20.000,252,11068393,127405,0,1725814999,13694.089946799992,190.59642080999765,53186.83560384
2024-09-08,17:03:21.000,252,11068340,127645,0,1725815000,13694.036056320001,190.58232254999893,53186.79368112
2024-09-08,17:03:22.000,252,11068388,127525,0,1725815001,13693.988902149991,190.56822429000022,53186.80066824001
2024-09-08,17:03:23.000,252,11068370,127725,0,1725815002,13693.89459381,190.52592951000406,53186.786694
2024-09-08,17:03:24.000,252,11068373,127805,0,1725815003,13693.91480274,190.51183124999807,53186.75175840001
2024-09-08,17:03:25.000,252,11068383,127845,0,1725815004,13693.90806642999,190.5047821199987,53186.73079704001
2024-09-08,17:03:26.000,252,11068378,127525,0,1725815005,13693.961956909996,190.44838908000384,53186.74477128
2024-09-08,17:03:27.000,252,11068369,127525,0,1725815006,13693.968693219991,190.42724168999848,53186.69586144
2024-09-08,17:03:28.000,252,11068418,127885,0,1725815007,13694.056265250001,190.39904517000105,53186.62599024
2024-09-08,17:03:29.000,252,11068404,127845,0,1725815008,13694.137100970001,190.3567503900049,53186.591054640005
2024-09-08,17:03:30.000,252,11068387,127605,0,1725815009,13694.258354550002,190.26511169999867,53186.54913192
2024-09-08,17:03:31.000,252,11068370,127605,0,1725815010,13694.352662889993,190.18757126999844,53186.54913192
2024-09-08,17:03:32.000,252,11068381,127765,0,1725815011,13694.500861709988,190.06773606000206,53186.55611904
2024-09-08,17:03:33.000,252,11068377,127845,0,1725815012,13694.662533149989,189.91970433000097,53186.58406752001
2024-09-08,17:03:34.000,252,11068393,127805,0,1725815013,13694.76357779999,189.79281998999795,53186.542144800005
2024-09-08,17:03:35.000,252,11068349,127565,0,1725815014,13694.90504030999,189.6518373900035,53186.53515768001
2024-09-08,17:03:36.000,252,11068406,127685,0,1725815015,13695.04650281999,189.53200217999984,53186.50022208
2024-09-08,17:03:37.000,252,11068382,127485,0,1725815016,13695.06671174999,189.36282306000066,53186.5072092
2024-09-08,17:03:38.000,252,11068361,127805,0,1725815017,13695.13407485,189.26413524000236,53186.52118344
2024-09-08,17:03:39.000,252,11068361,127485,0,1725815018,13695.208174259991,189.24298785000428,53186.52118344
2024-09-08,17:03:40.000,252,11068402,127525,0,1725815019,13695.214910570001,189.1583982900047,53186.44432512001
2024-09-08,17:03:41.000,252,11068409,127725,0,1725815020,13695.228383189991,189.13020176999999,53186.493234960006
2024-09-08,17:03:42.000,252,11068335,127485,0,1725815021,13695.221646879996,189.1443000299987,53186.50022208
2024-09-08,17:03:43.000,252,11068352,127565,0,1725815022,13695.19470164,189.0949561200032,53186.52118344
2024-09-08,17:03:44.000,252,11068404,127645,0,1725815023,13695.13407485,189.0949561200032,53186.47926072
2024-09-08,17:03:45.000,252,11068425,127685,0,1725815024,13695.07344806,189.11610351000127,53186.5072092
2024-09-08,17:03:46.000,252,11068365,127725,0,1725815025,13695.08692067999,189.03856308000104,53186.472273600004
2024-09-08,17:03:47.000,252,11068421,127765,0,1725815026,13695.11386592,188.96807178000017,53186.46528648001
2024-09-08,17:03:48.000,252,11068436,127645,0,1725815027,13695.06671174999,188.92577700000402,53186.4024024
2024-09-08,17:03:49.000,252,11068400,127485,0,1725815028,13695.140811159996,188.82708917999844,53186.4024024
2024-09-08,17:03:50.000,252,11068442,127725,0,1725815029,13695.161020089996,188.74249961999885,53186.39541528001
2024-09-08,17:03:51.000,252,11068386,127605,0,1725815030,13695.235119500001,188.68610658000398,53186.38144104
2024-09-08,17:03:52.000,252,11068384,127725,0,1725815031,13695.302482599996,188.6508609299999,53186.423363760005
2024-09-08,17:03:53.000,252,11068415,127645,0,1725815032,13695.329427839992,188.6015170200044,53186.4024024
2024-09-08,17:03:54.000,252,11068404,127565,0,1725815033,13695.349636769992,188.60856615000375,53186.36047968
2024-09-08,17:03:55.000,252,11068362,127925,0,1725815034,13695.356373080002,188.6367626700012,53186.374453920005
2024-09-08,17:03:56.000,252,11068427,127485,0,1725815035,13695.369845699992,188.67200831999799,53186.38144104
2024-09-08,17:03:57.000,252,11068353,127725,0,1725815036,13695.349636769992,188.65791005999927,53186.29759560001
2024-09-08,17:03:58.000,252,11068349,127485,0,1725815037,13695.349636769992,188.72840136000013,53186.3325312
2024-09-08,17:03:59.000,252,11068379,127965,0,1725815038,13695.282273669996,188.77774527000292,53186.29759560001
2024-09-08,17:04:00.000,252,11068345,128165,0,1725815039,13695.255328430001,188.82004004999908,53186.28362136
2024-09-08,17:04:01.000,252,11068360,127485,0,1725815040,13695.214910570001,188.91167873999802,53186.26964712001
2024-09-08,17:04:02.000,252,11068342,127565,0,1725815041,13695.15428378,188.9610226500008,53186.27663424001
2024-09-08,17:04:03.000,252,11068431,127765,0,1725815042,13695.10712960999,189.03856308000104,53186.304582720004
2024-09-08,17:04:04.000,252,11068416,127565,0,1725815043,13695.08692067999,189.1443000299987,53186.29759560001
2024-09-08,17:04:05.000,252,11068393,127485,0,1725815044,13695.019557579995,189.21479132999957,53186.27663424001
2024-09-08,17:04:06.000,252,11068367,127765,0,1725815045,13694.96566709999,189.25003698000364,53186.27663424001
2024-09-08,17:04:07.000,252,11068413,127445,0,1725815046,13695.00608495999,189.27118437000172,53186.21375016
2024-09-08,17:04:08.000,252,11068343,127765,0,1725815047,13694.979139719995,189.2923317599998,53186.17881456001
2024-09-08,17:04:09.000,252,11068375,127645,0,1725815048,13695.05323913,189.27823350000108,53186.17182744
2024-09-08,17:04:10.000,252,11068428,127365,0,1725815049,13695.140811159996,189.17249655000342,53186.17182744
2024-09-08,17:04:11.000,252,11068358,127645,0,1725815050,13695.221646879996,189.1583982900047,53186.18580168
2024-09-08,17:04:12.000,252,11068405,127765,0,1725815051,13695.363109389997,189.13020176999999,53186.19977592001
2024-09-08,17:04:13.000,252,11068371,127565,0,1725815052,13695.491099279992,189.05266133999976,53186.16484032
2024-09-08,17:04:14.000,252,11068358,127645,0,1725815053,13695.625825479998,189.03856308000104,53186.22073728
2024-09-08,17:04:15.000,252,11068424,128045,0,1725815054,13695.760551679989,188.98921916999825,53186.17182744
2024-09-08,17:04:16.000,252,11068391,127565,0,1725815055,13695.848123709999,189.05266133999976,53186.157853200006
2024-09-08,17:04:17.000,252,11068345,127725,0,1725815056,13695.841387399989,189.1443000299987,53186.16484032
2024-09-08,17:04:18.000,252,11068388,127725,0,1725815057,13695.881805259989,189.18659481000213,53186.1927888
2024-09-08,17:04:19.000,252,11068430,127485,0,1725815058,13695.881805259989,189.27823350000108,53186.17881456001
2024-09-08,17:04:20.000,252,11068413,127645,0,1725815059,13695.875068949994,189.32757741000387,53186.18580168
2024-09-08,17:04:21.000,252,11068377,127645,0,1725815060,13695.753815369993,189.3910195799981,53186.24169864
2024-09-08,17:04:22.000,252,11068423,127885,0,1725815061,13695.699924889988,189.4192161000028,53186.1927888
2024-09-08,17:04:23.000,252,11068421,127725,0,1725815062,13695.672979649993,189.44741262000025,53186.23471152
2024-09-08,17:04:24.000,252,11068410,127845,0,1725815063,13695.686452269998,189.4403634900009,53186.22073728
2024-09-08,17:04:25.000,252,11068382,127565,0,1725815064,13695.625825479998,189.43331436000153,53186.19977592001
2024-09-08,17:04:26.000,252,11068422,127565,0,1725815065,13695.646034409998,189.3416756700026,53186.17881456001
2024-09-08,17:04:27.000,252,11068404,127685,0,1725815066,13695.726870129998,189.3205282800045,53186.206763040005
2024-09-08,17:04:28.000,252,11068443,127325,0,1725815067,13695.807705849998,189.257086110003,53186.1927888
2024-09-08,17:04:29.000,252,11068363,127685,0,1725815068,13695.94243204999,189.18659481000213,53186.15086608001
2024-09-08,17:04:30.000,252,11068397,127525,0,1725815069,13696.04347669999,189.13725089999934,53186.10195624001
2024-09-08,17:04:31.000,252,11068402,127565,0,1725815070,13696.178202899995,189.08085786000447,53186.09496912
2024-09-08,17:04:32.000,252,11068403,127805,0,1725815071,13696.34661064999,189.06675959999848,53186.1229176
2024-09-08,17:04:33.000,252,11068431,127605,0,1725815072,13696.488073159991,189.02446482000232,53186.14387896
2024-09-08,17:04:34.000,252,11068377,127845,0,1725815073,13696.562172569997,189.06675959999848,53186.1229176
2024-09-08,17:04:35.000,252,11068381,127685,0,1725815074,13696.616063050002,189.10200525000255,53186.136891840004
2024-09-08,17:04:36.000,252,11068416,127605,0,1725815075,13696.676689840002,189.1090543800019,53186.136891840004
2024-09-08,17:04:37.000,252,11068397,127565,0,1725815076,13696.663217219997,189.13725089999934,53186.18580168
2024-09-08,17:04:38.000,252,11068405,127805,0,1725815077,13696.636271980002,189.15134915999806,53186.17881456001
2024-09-08,17:04:39.000,252,11068404,127485,0,1725815078,13696.616063050002,189.17954568000278,53186.17182744
2024-09-08,17:04:40.000,252,11068363,127885,0,1725815079,13696.589117809992,189.21479132999957,53186.255672880005
2024-09-08,17:04:41.000,252,11068382,127445,0,1725815080,13696.535227330001,189.17954568000278,53186.29759560001
2024-09-08,17:04:42.000,252,11068355,127845,0,1725815081,13696.508282089992,189.1583982900047,53186.28362136
2024-09-08,17:04:43.000,252,11068365,127565,0,1725815082,13696.488073159991,189.1583982900047,53186.255672880005
2024-09-08,17:04:44.000,252,11068356,127685,0,1725815083,13696.515018400001,189.13725089999934,53186.26266
2024-09-08,17:04:45.000,252,11068395,127645,0,1725815084,13696.481336849996,189.06675959999848,53186.24169864
2024-09-08,17:04:46.000,252,11068363,127325,0,1725815085,13696.488073159991,189.0949561200032,53186.23471152
2024-09-08,17:04:47.000,252,11068417,127885,0,1725815086,13696.488073159991,189.0456122100004,53186.26266
2024-09-08,17:04:48.000,252,11068365,127765,0,1725815087,13696.508282089992,189.10200525000255,53186.26266
2024-09-08,17:04:49.000,252,11068419,127685,0,1725815088,13696.515018400001,189.07380872999784,53186.23471152
2024-09-08,17:04:50.000,252,11068393,127565,0,1725815089,13696.494809470001,189.08085786000447,53186.26964712001
2024-09-08,17:04:51.000,252,11068395,127845,0,1725815090,13696.535227330001,189.16544742000406,53186.325544080006
2024-09-08,17:04:52.000,252,11068401,127485,0,1725815091,13696.474600540001,189.24298785000428,53186.304582720004
2024-09-08,17:04:53.000,252,11068397,127645,0,1725815092,13696.434182680001,189.2077422000002,53186.325544080006
2024-09-08,17:04:54.000,252,11068393,127725,0,1725815093,13696.420710059996,189.2077422000002,53186.36047968
2024-09-08,17:04:55.000,252,11068369,127845,0,1725815094,13696.41397375,189.30643001999852,53186.3325312
2024-09-08,17:04:56.000,252,11068398,127645,0,1725815095,13696.33313803,189.27118437000172,53186.36746680001
2024-09-08,17:04:57.000,252,11068337,127645,0,1725815096,13696.28598385999,189.21479132999957,53186.4024024
2024-09-08,17:04:58.000,252,11068343,127565,0,1725815097,13696.198411829995,189.1443000299987,53186.38144104
2024-09-08,17:04:59.000,252,11068346,127645,0,1725815098,13696.19167552,189.07380872999784,53186.374453920005
2024-09-08,17:05:00.000,252,11068424,127565,0,1725815099,13696.15125766,189.01741569000296,53186.36047968
2024-09-08,17:05:01.000,252,11068366,127845,0,1725815100,13696.14452134999,188.9610226500008,53186.40938952
2024-09-08,17:05:02.000,252,11068395,127645,0,1725815101,13696.10410348999,188.90462960999866,53186.45131224
2024-09-08,17:05:03.000,252,11068428,127605,0,1725815102,13696.10410348999,188.86938396000187,53186.472273600004
2024-09-08,17:05:04.000,252,11068375,127885,0,1725815103,13696.1108398,188.85528570000315,53186.51419632001
2024-09-08,17:05:05.000,252,11068423,127525,0,1725815104,13696.14452134999,188.85528570000315,53186.493234960006
2024-09-08,17:05:06.000,252,11068397,127885,0,1725815105,13696.17146659,188.87643309000123,53186.41637664001
2024-09-08,17:05:07.000,252,11068399,127725,0,1725815106,13696.137785039995,188.90462960999866,53186.48624784001
2024-09-08,17:05:08.000,252,11068380,127525,0,1725815107,13696.178202899995,188.91167873999802,53186.50022208
2024-09-08,17:05:09.000,252,11068392,127565,0,1725815108,13696.097367179995,188.9821700399989,53186.46528648001
2024-09-08,17:05:10.000,252,11068351,127685,0,1725815109,13696.036740389995,189.02446482000232,53186.4024024
2024-09-08,17:05:11.000,252,11068376,127725,0,1725815110,13695.94243204999,189.10200525000255,53186.41637664001
2024-09-08,17:05:12.000,252,11068411,127685,0,1725815111,13695.861596329989,189.11610351000127,53186.40938952
2024-09-08,17:05:13.000,252,11068401,127645,0,1725815112,13695.800969539989,189.08790699000383,53186.36746680001
2024-09-08,17:05:14.000,252,11068331,127685,0,1725815113,13695.706661199998,189.08790699000383,53186.39541528001
2024-09-08,17:05:15.000,252,11068433,127645,0,1725815114,13695.592143929993,189.03151395000168,53186.34650544001
2024-09-08,17:05:16.000,252,11068388,127365,0,1725815115,13695.565198689997,188.9821700399989,53186.39541528001
2024-09-08,17:05:17.000,252,11068369,127645,0,1725815116,13695.538253450002,188.8623348300025,53186.374453920005
2024-09-08,17:05:18.000,252,11068380,128005,0,1725815117,13695.511308209992,188.81299091999972,53186.472273600004
2024-09-08,17:05:19.000,252,11068355,127485,0,1725815118,13695.565198689997,188.68610658000398,53186.44432512001
2024-09-08,17:05:20.000,252,11068418,127485,0,1725815119,13695.693188579993,188.59446788999776,53186.45131224
2024-09-08,17:05:21.000,252,11068361,127725,0,1725815120,13695.706661199998,188.5521731100016,53186.43733800001
2024-09-08,17:05:22.000,252,11068360,127485,0,1725815121,13695.787496919998,188.46053442000266,53186.44432512001
2024-09-08,17:05:23.000,252,11068394,127845,0,1725815122,13695.888541569999,188.43938703000458,53186.5072092
2024-09-08,17:05:24.000,252,11068358,127645,0,1725815123,13695.895277879994,188.4534852900033,53186.50022208
2024-09-08,17:05:25.000,252,11068391,127565,0,1725815124,13695.834651089994,188.49578006999946,53186.57009328
2024-09-08,17:05:26.000,252,11068387,127565,0,1725815125,13695.760551679989,188.5028291999988,53186.52118344
2024-09-08,17:05:27.000,252,11068357,127405,0,1725815126,13695.713397509993,188.55922224000096,53186.54913192
2024-09-08,17:05:28.000,252,11068359,127605,0,1725815127,13695.571934999993,188.56627137000032,53186.50022208
2024-09-08,17:05:29.000,252,11068388,127645,0,1725815128,13695.470890349992,188.59446788999776,53186.5770804
2024-09-08,17:05:30.000,252,11068423,127525,0,1725815129,13695.423736179997,188.62971354000183,53186.52817056
2024-09-08,17:05:31.000,252,11068366,127645,0,1725815130,13695.282273669996,188.6367626700012,53186.58406752001
2024-09-08,17:05:32.000,252,11068362,127565,0,1725815131,13695.228383189991,188.6367626700012,53186.591054640005
2024-09-08,17:05:33.000,252,11068390,127485,0,1725815132,13695.09365699,188.6156152800031,53186.59804176
2024-09-08,17:05:34.000,252,11068380,127605,0,1725815133,13694.979139719995,188.62971354000183,53186.61201600001
2024-09-08,17:05:35.000,252,11068333,127725,0,1725815134,13694.86462244999,188.6508609299999,53186.66791296
2024-09-08,17:05:36.000,252,11068405,127925,0,1725815135,13694.817468279995,188.67200831999799,53186.639964480004
2024-09-08,17:05:37.000,252,11068371,127845,0,1725815136,13694.79052304,188.69315571000334,53186.639964480004
2024-09-08,17:05:38.000,252,11068415,127485,0,1725815137,13694.76357779999,188.74249961999885,53186.58406752001
2024-09-08,17:05:39.000,252,11068367,127485,0,1725815138,13694.72315993999,188.81299091999972,53186.61201600001
2024-09-08,17:05:40.000,252,11068419,127685,0,1725815139,13694.77031411,188.8623348300025,53186.639964480004
2024-09-08,17:05:41.000,252,11068387,127605,0,1725815140,13694.777050419994,188.93987526000274,53186.60502888001
2024-09-08,17:05:42.000,252,11068332,127685,0,1725815141,13694.79052304,189.03151395000168,53186.639964480004
2024-09-08,17:05:43.000,252,11068378,127845,0,1725815142,13694.777050419994,189.1443000299987,53186.63297736001
2024-09-08,17:05:44.000,252,11068346,127605,0,1725815143,13694.78378672999,189.1936439400015,53186.6469516
2024-09-08,17:05:45.000,252,11068401,127605,0,1725815144,13694.78378672999,189.25003698000364,53186.639964480004
2024-09-08,17:05:46.000,252,11068372,127645,0,1725815145,13694.756841489994,189.3205282800045,53186.69586144
2024-09-08,17:05:47.000,252,11068398,127565,0,1725815146,13694.696214699994,189.36987219000002,53186.7168228
2024-09-08,17:05:48.000,252,11068365,127565,0,1725815147,13694.68274207999,189.39806871000474,53186.660925840006
2024-09-08,17:05:49.000,252,11068426,127725,0,1725815148,13694.595170049994,189.4051178400041,53186.660925840006
2024-09-08,17:05:50.000,252,11068439,128165,0,1725815149,13694.581697429989,189.37692131999938,53186.67490008
2024-09-08,17:05:51.000,252,11068362,127645,0,1725815150,13694.500861709988,189.39806871000474,53186.68887432
2024-09-08,17:05:52.000,252,11068424,127765,0,1725815151,13694.500861709988,189.3557739300013,53186.660925840006
2024-09-08,17:05:53.000,252,11068353,127525,0,1725815152,13694.473916469993,189.32757741000387,53186.73778416
2024-09-08,17:05:54.000,252,11068414,127645,0,1725815153,13694.460443849988,189.27118437000172,53186.70284856001
2024-09-08,17:05:55.000,252,11068378,127685,0,1725815154,13694.494125399993,189.2077422000002,53186.709835680005
2024-09-08,17:05:56.000,252,11068356,127725,0,1725815155,13694.453707539993,189.20069307000085,53186.639964480004
2024-09-08,17:05:57.000,252,11068365,127405,0,1725815156,13694.521070639988,189.16544742000406,53186.6469516
2024-09-08,17:05:58.000,252,11068383,127685,0,1725815157,13694.608642669999,189.1443000299987,53186.639964480004
2024-09-08,17:05:59.000,252,11068401,127805,0,1725815158,13694.568224809998,189.10200525000255,53186.63297736001
2024-09-08,17:06:00.000,252,11068348,127845,0,1725815159,13694.635587909994,189.11610351000127,53186.6469516
2024-09-08,17:06:01.000,252,11068387,127525,0,1725815160,13694.595170049994,189.0949561200032,53186.61900312
2024-09-08,17:06:02.000,252,11068319,127805,0,1725815161,13694.615378979994,189.0949561200032,53186.6469516
2024-09-08,17:06:03.000,252,11068336,127685,0,1725815162,13694.574961119994,189.08085786000447,53186.591054640005
2024-09-08,17:06:04.000,252,11068382,127645,0,1725815163,13694.588433739998,189.08790699000383,53186.62599024
2024-09-08,17:06:05.000,252,11068343,127445,0,1725815164,13694.507598019998,189.08085786000447,53186.60502888001
2024-09-08,17:06:06.000,252,11068388,127525,0,1725815165,13694.399817060003,189.10200525000255,53186.55611904
2024-09-08,17:06:07.000,252,11068348,127565,0,1725815166,13694.359399200002,189.10200525000255,53186.55611904
2024-09-08,17:06:08.000,252,11068373,127485,0,1725815167,13694.265090859997,189.13725089999934,53186.542144800005
2024-09-08,17:06:09.000,252,11068400,127685,0,1725815168,13694.211200379992,189.1090543800019,53186.493234960006
2024-09-08,17:06:10.000,252,11068347,127885,0,1725815169,13694.137100970001,189.08790699000383,53186.48624784001
2024-09-08,17:06:11.000,252,11068389,127525,0,1725815170,13694.143837279997,189.05266133999976,53186.47926072
2024-09-08,17:06:12.000,252,11068369,127405,0,1725815171,13694.164046209997,188.95397352000145,53186.43035088
2024-09-08,17:06:13.000,252,11068335,127805,0,1725815172,13694.157309900002,188.8834822200006,53186.46528648001
2024-09-08,17:06:14.000,252,11068371,127765,0,1725815173,13694.244881929997,188.798892660001,53186.472273600004
2024-09-08,17:06:15.000,252,11068375,127765,0,1725815174,13694.298772410002,188.7002048400027,53186.40938952
2024-09-08,17:06:16.000,252,11068402,127405,0,1725815175,13694.413289679993,188.60856615000375,53186.39541528001
2024-09-08,17:06:17.000,252,11068331,127765,0,1725815176,13694.534543259993,188.4887309400001,53186.40938952
2024-09-08,17:06:18.000,252,11068360,127605,0,1725815177,13694.595170049994,188.41823963999923,53186.41637664001
2024-09-08,17:06:19.000,252,11068376,127605,0,1725815178,13694.635587909994,188.35479746999772,53186.40938952
2024-09-08,17:06:20.000,252,11068387,127845,0,1725815179,13694.750105179999,188.36184660000436,53186.423363760005
2024-09-08,17:06:21.000,252,11068357,127685,0,1725815180,13694.750105179999,188.31955182000092,53186.40938952
2024-09-08,17:06:22.000,252,11068374,127645,0,1725815181,13694.77031411,188.28430617000413,53186.45131224
2024-09-08,17:06:23.000,252,11068361,127685,0,1725815182,13694.696214699994,188.31250269000157,53186.38842816
2024-09-08,17:06:24.000,252,11068364,127725,0,1725815183,13694.662533149989,188.340699209999,53186.43733800001
2024-09-08,17:06:25.000,252,11068382,127725,0,1725815184,13694.622115289989,188.32660095000028,53186.374453920005
2024-09-08,17:06:26.000,252,11068339,127725,0,1725815185,13694.548015879998,188.34774833999836,53186.41637664001
2024-09-08,17:06:27.000,252,11068335,127765,0,1725815186,13694.507598019998,188.35479746999772,53186.45131224
2024-09-08,17:06:28.000,252,11068370,127605,0,1725815187,13694.440234919988,188.31250269000157,53186.41637664001
2024-09-08,17:06:29.000,252,11068350,127485,0,1725815188,13694.339190270002,188.26315877999878,53186.33951832
2024-09-08,17:06:30.000,252,11068345,127845,0,1725815189,13694.305508719997,188.25610964999942,53186.36746680001
2024-09-08,17:06:31.000,252,11068354,127485,0,1725815190,13694.278563480002,188.2067657400039,53186.374453920005
2024-09-08,17:06:32.000,252,11068319,127565,0,1725815191,13694.258354550002,188.12217618000432,53186.35349256
2024-09-08,17:06:33.000,252,11068318,127645,0,1725815192,13694.238145620002,188.05168488000345,53186.28362136
2024-09-08,17:06:34.000,252,11068344,127685,0,1725815193,13694.231409309992,187.98824271000194,53186.304582720004
2024-09-08,17:06:35.000,252,11068295,127405,0,1725815194,13694.211200379992,187.95299705999787,53186.24868576001
2024-09-08,17:06:36.000,252,11068349,127365,0,1725815195,13694.224672999997,187.86135836999892,53186.26964712001
2024-09-08,17:06:37.000,252,11068305,127845,0,1725815196,13694.217936690002,187.86840749999828,53186.18580168
2024-09-08,17:06:38.000,252,11068317,127645,0,1725815197,13694.217936690002,187.8331618500015,53186.206763040005
2024-09-08,17:06:39.000,252,11068365,127525,0,1725815198,13694.150573589992,187.82611272000213,53186.19977592001
2024-09-08,17:06:40.000,252,11068290,127725,0,1725815199,13694.170782519992,187.86840749999828,53186.14387896
2024-09-08,17:06:41.000,252,11068325,127565,0,1725815200,13694.130364659992,187.8472601100002,53186.136891840004
2024-09-08,17:06:42.000,252,11068287,127445,0,1725815201,13694.164046209997,187.88250576000428,53186.157853200006
2024-09-08,17:06:43.000,252,11068385,127685,0,1725815202,13694.190991449992,187.896604020003,53186.17182744
2024-09-08,17:06:44.000,252,11068277,127525,0,1725815203,13694.265090859997,187.8472601100002,53186.1229176
2024-09-08,17:06:45.000,252,11068291,127765,0,1725815204,13694.386344439998,187.8120144600034,53186.136891840004
2024-09-08,17:06:46.000,252,11068321,127685,0,1725815205,13694.473916469993,187.7838179399987,53186.10195624001
2024-09-08,17:06:47.000,252,11068289,127605,0,1725815206,13694.615378979994,187.69217924999975,53186.14387896
2024-09-08,17:06:48.000,252,11068309,127765,0,1725815207,13694.72315993999,187.65693360000296,53186.157853200006
2024-09-08,17:06:49.000,252,11068348,127605,0,1725815208,13694.84441351999,187.6005405600008,53186.157853200006
2024-09-08,17:06:50.000,252,11068326,127605,0,1725815209,13694.94545816999,187.57234404000337,53186.17881456001
2024-09-08,17:06:51.000,252,11068309,127605,0,1725815210,13695.01282127,187.55824578000465,53186.206763040005
2024-09-08,17:06:52.000,252,11068297,127445,0,1725815211,13695.15428378,187.5370983899993,53186.12990472001
2024-09-08,17:06:53.000,252,11068297,127685,0,1725815212,13695.187965329991,187.55119664999802,53186.14387896
2024-09-08,17:06:54.000,252,11068340,127845,0,1725815213,13695.221646879996,187.565294910004,53186.18580168
2024-09-08,17:06:55.000,252,11068325,127645,0,1725815214,13695.221646879996,187.61463881999953,53186.19977592001
2024-09-08,17:06:56.000,252,11068328,127565,0,1725815215,13695.17449271,187.64283534000424,53186.1229176
2024-09-08,17:06:57.000,252,11068297,127645,0,1725815216,13695.140811159996,187.63578621000488,53186.1927888
2024-09-08,17:06:58.000,252,11068292,127885,0,1725815217,13695.161020089996,187.59349143000145,53186.19977592001
2024-09-08,17:06:59.000,252,11068308,127765,0,1725815218,13695.10712960999,187.60758969000017,53186.19977592001
2024-09-08,17:07:00.000,252,11068332,127565,0,1725815219,13695.039766509995,187.55824578000465,53186.206763040005
2024-09-08,17:07:01.000,252,11068311,127645,0,1725815220,13695.04650281999,187.48070535000443,53186.19977592001
2024-09-08,17:07:02.000,252,11068337,127645,0,1725815221,13695.08692067999,187.41726318000292,53186.22073728
2024-09-08,17:07:03.000,252,11068291,128005,0,1725815222,13695.07344806,187.3397227500027,53186.21375016
2024-09-08,17:07:04.000,252,11068268,127645,0,1725815223,13695.140811159996,187.21988753999904,53186.19977592001
2024-09-08,17:07:05.000,252,11068281,127525,0,1725815224,13695.167756399991,187.18464189000224,53186.21375016
2024-09-08,17:07:06.000,252,11068374,127525,0,1725815225,13695.248592119991,187.1282488500001,53186.255672880005
2024-09-08,17:07:07.000,252,11068283,127725,0,1725815226,13695.315955220001,187.0436592900005,53186.24169864
2024-09-08,17:07:08.000,252,11068331,127645,0,1725815227,13695.423736179997,187.08595407000394,53186.26964712001
2024-09-08,17:07:09.000,252,11068345,127845,0,1725815228,13695.477626660002,187.0295610300018,53186.26266
2024-09-08,17:07:10.000,252,11068344,127845,0,1725815229,13695.531517139993,187.05775754999922,53186.24868576001
2024-09-08,17:07:11.000,252,11068326,127725,0,1725815230,13695.538253450002,187.11415059000137,53186.21375016
2024-09-08,17:07:12.000,252,11068322,127845,0,1725815231,13695.571934999993,187.21283840999968,53186.23471152
2024-09-08,17:07:13.000,252,11068256,127525,0,1725815232,13695.565198689997,187.24808406000375,53186.17182744
2024-09-08,17:07:14.000,252,11068318,127725,0,1725815233,13695.504571899997,187.33267362000333,53186.21375016
2024-09-08,17:07:15.000,252,11068270,127645,0,1725815234,13695.457417730002,187.39611579000484,53186.1927888
2024-09-08,17:07:16.000,252,11068343,127525,0,1725815235,13695.484362969997,187.5018527400025,53186.12990472001
2024-09-08,17:07:17.000,252,11068264,127485,0,1725815236,13695.497835590002,187.50890187000186,53186.136891840004
2024-09-08,17:07:18.000,252,11068296,127685,0,1725815237,13695.484362969997,187.59349143000145,53186.19977592001
2024-09-08,17:07:19.000,252,11068346,127805,0,1725815238,13695.538253450002,187.57939317000273,53186.255672880005
2024-09-08,17:07:20.000,252,11068330,127565,0,1725815239,13695.558462380002,187.54414751999866,53186.26266
2024-09-08,17:07:21.000,252,11068303,127765,0,1725815240,13695.598880240002,187.48070535000443,53186.24169864
2024-09-08,17:07:22.000,252,11068253,127685,0,1725815241,13695.659507029988,187.41021405000356,53186.325544080006
2024-09-08,17:07:23.000,252,11068275,127965,0,1725815242,13695.767287989998,187.32562449000397,53186.31156984
2024-09-08,17:07:24.000,252,11068303,127485,0,1725815243,13695.827914779999,187.23398579999775,53186.31156984
2024-09-08,17:07:25.000,252,11068282,127685,0,1725815244,13695.915486809994,187.1282488500001,53186.304582720004
2024-09-08,17:07:26.000,252,11068321,127645,0,1725815245,13696.00979515,187.02251190000243,53186.26266
2024-09-08,17:07:27.000,252,11068337,127845,0,1725815246,13696.16473027999,186.95202060000156,53186.26964712001
2024-09-08,17:07:28.000,252,11068338,127445,0,1725815247,13696.299456479996,186.90267668999877,53186.31156984
2024-09-08,17:07:29.000,252,11068344,127725,0,1725815248,13696.461127919996,186.85333278000326,53186.304582720004
2024-09-08,17:07:30.000,252,11068302,127565,0,1725815249,13696.568908879992,186.87448017000133,53186.31156984
2024-09-08,17:07:31.000,252,11068284,127765,0,1725815250,13696.764261869997,186.87448017000133,53186.35349256
2024-09-08,17:07:32.000,252,11068332,127525,0,1725815251,13696.838361280003,186.85333278000326,53186.35349256
2024-09-08,17:07:33.000,252,11068236,127445,0,1725815252,13696.973087479993,186.83923452000454,53186.304582720004
2024-09-08,17:07:34.000,252,11068341,127805,0,1725815253,13697.087604749999,186.8321853899979,53186.36746680001
2024-09-08,17:07:35.000,252,11068345,127845,0,1725815254,13697.14149522999,186.82513625999854,53186.423363760005
2024-09-08,17:07:36.000,252,11068357,127485,0,1725815255,13697.22906726,186.81808712999918,53186.39541528001
2024-09-08,17:07:37.000,252,11068301,127725,0,1725815256,13697.26274880999,186.7616940900043,53186.46528648001
2024-09-08,17:07:38.000,252,11068376,127805,0,1725815257,13697.316639289995,186.7334975699996,53186.472273600004
2024-09-08,17:07:39.000,252,11068318,127605,0,1725815258,13697.336848219995,186.71235018000152,53186.44432512001
2024-09-08,17:07:40.000,252,11068283,127845,0,1725815259,13697.357057149995,186.61366236000322,53186.47926072
2024-09-08,17:07:41.000,252,11068313,127485,0,1725815260,13697.33011191,186.59251496999786,53186.493234960006
2024-09-08,17:07:42.000,252,11068272,127685,0,1725815261,13697.32337559999,186.61366236000322,53186.43733800001
2024-09-08,17:07:43.000,252,11068362,127325,0,1725815262,13697.276221429995,186.5995641000045,53186.5072092
2024-09-08,17:07:44.000,252,11068332,127725,0,1725815263,13697.20212201999,186.57841670999915,53186.47926072
2024-09-08,17:07:45.000,252,11068346,127485,0,1725815264,13697.215594639994,186.57841670999915,53186.472273600004
2024-09-08,17:07:46.000,252,11068326,127805,0,1725815265,13697.14149522999,186.62071149000258,53186.48624784001
2024-09-08,17:07:47.000,252,11068343,127565,0,1725815266,13697.094341059994,186.6348097500013,53186.56310616001
2024-09-08,17:07:48.000,252,11068317,127525,0,1725815267,13697.040450579989,186.67710453000473,53186.542144800005
2024-09-08,17:07:49.000,252,11068345,127885,0,1725815268,13696.993296409993,186.62071149000258,53186.54913192
2024-09-08,17:07:50.000,252,11068341,127765,0,1725815269,13697.020241649989,186.62071149000258,53186.542144800005
2024-09-08,17:07:51.000,252,11068275,127445,0,1725815270,13697.040450579989,186.5995641000045,53186.53515768001
2024-09-08,17:07:52.000,252,11068266,127725,0,1725815271,13697.087604749999,186.52202367000427,53186.56310616001
2024-09-08,17:07:53.000,252,11068309,127645,0,1725815272,13697.175176779994,186.49382714999956,53186.56310616001
2024-09-08,17:07:54.000,252,11068295,127845,0,1725815273,13697.33011191,186.3880902000019,53186.61201600001
2024-09-08,17:07:55.000,252,11068309,127725,0,1725815274,13697.37052977,186.3387462899991,53186.56310616001
2024-09-08,17:07:56.000,252,11068346,127725,0,1725815275,13697.53220121,186.29645151000295,53186.61900312
2024-09-08,17:07:57.000,252,11068320,127725,0,1725815276,13697.660191099996,186.22596021000209,53186.62599024
2024-09-08,17:07:58.000,252,11068310,127845,0,1725815277,13697.794917300002,186.190714559998,53186.639964480004
2024-09-08,17:07:59.000,252,11068324,127685,0,1725815278,13697.875753020002,186.19776369000465,53186.66791296
2024-09-08,17:08:00.000,252,11068307,127645,0,1725815279,13697.916170880002,186.190714559998,53186.70284856001
2024-09-08,17:08:01.000,252,11068339,127405,0,1725815280,13697.916170880002,186.24710760000016,53186.660925840006
2024-09-08,17:08:02.000,252,11068336,127845,0,1725815281,13697.895961950002,186.27530412000488,53186.75175840001
2024-09-08,17:08:03.000,252,11068374,127405,0,1725815282,13697.842071469997,186.29645151000295,53186.73079704001
2024-09-08,17:08:04.000,252,11068346,128005,0,1725815283,13697.761235749997,186.31759890000103,53186.75175840001
2024-09-08,17:08:05.000,252,11068371,127485,0,1725815284,13697.660191099996,186.40218846000062,53186.7168228
2024-09-08,17:08:06.000,252,11068342,127685,0,1725815285,13697.619773239996,186.33169715999975,53186.72380992
2024-09-08,17:08:07.000,252,11068316,127645,0,1725815286,13697.518728589996,186.40218846000062,53186.77271976001
2024-09-08,17:08:08.000,252,11068299,127485,0,1725815287,13697.458101799995,186.37399194000318,53186.72380992
2024-09-08,17:08:09.000,252,11068319,127685,0,1725815288,13697.437892869995,186.3387462899991,53186.70284856001
2024-09-08,17:08:10.000,252,11068340,127845,0,1725815289,13697.3907387,186.33169715999975,53186.68887432
2024-09-08,17:08:11.000,252,11068299,127845,0,1725815290,13697.458101799995,186.29645151000295,53186.74477128
2024-09-08,17:08:12.000,252,11068314,127565,0,1725815291,13697.48504703999,186.23300934000144,53186.69586144
2024-09-08,17:08:13.000,252,11068261,127645,0,1725815292,13697.51199228,186.25415672999952,53186.75175840001
2024-09-08,17:08:14.000,252,11068300,127565,0,1725815293,13697.55241014,186.22596021000209,53186.786694
2024-09-08,17:08:15.000,252,11068316,127485,0,1725815294,13697.53220121,186.24710760000016,53186.80066824001
2024-09-08,17:08:16.000,252,11068339,127525,0,1725815295,13697.518728589996,186.23300934000144,53186.786694
2024-09-08,17:08:17.000,252,11068359,127645,0,1725815296,13697.51199228,186.2400584700008,53186.786694
2024-09-08,17:08:18.000,252,11068333,127685,0,1725815297,13697.498519659996,186.28235325000423,53186.76573264
2024-09-08,17:08:19.000,252,11068340,127885,0,1725815298,13697.43115656,186.3246480300004,53186.82162960001
2024-09-08,17:08:20.000,252,11068333,127565,0,1725815299,13697.357057149995,186.34579541999847,53186.84957808001
2024-09-08,17:08:21.000,252,11068299,127725,0,1725815300,13697.296430359995,186.39513933000126,53186.83560384
2024-09-08,17:08:22.000,252,11068310,127485,0,1725815301,13697.256012499995,186.38104107000254,53186.80066824001
2024-09-08,17:08:23.000,252,11068339,127525,0,1725815302,13697.195385709994,186.35989368000446,53186.7168228
2024-09-08,17:08:24.000,252,11068353,127685,0,1725815303,13697.154967849994,186.37399194000318,53186.74477128
2024-09-08,17:08:25.000,252,11068318,127605,0,1725815304,13697.154967849994,186.33169715999975,53186.70284856001
2024-09-08,17:08:26.000,252,11068351,127685,0,1725815305,13697.134758919994,186.26825498999824,53186.70284856001
2024-09-08,17:08:27.000,252,11068334,127565,0,1725815306,13697.12128629999,186.21186195000337,53186.75175840001
2024-09-08,17:08:28.000,252,11068294,127725,0,1725815307,13697.12128629999,186.14841978000186,53186.68188720001
2024-09-08,17:08:29.000,252,11068306,127645,0,1725815308,13697.101077369989,186.08497761000035,53186.709835680005
2024-09-08,17:08:30.000,252,11068351,127445,0,1725815309,13697.154967849994,186.0285845699982,53186.7168228
2024-09-08,17:08:31.000,252,11068313,127685,0,1725815310,13697.16170415999,185.94399500999862,53186.67490008
2024-09-08,17:08:32.000,252,11068310,127685,0,1725815311,13697.154967849994,185.91579849000118,53186.65393872001
2024-09-08,17:08:33.000,252,11068303,127525,0,1725815312,13697.094341059994,185.87350370999775,53186.61900312
2024-09-08,17:08:34.000,252,11068312,127685,0,1725815313,13697.080868439989,185.8453071900003,53186.591054640005
2024-09-08,17:08:35.000,252,11068314,127565,0,1725815314,13697.020241649989,185.8453071900003,53186.58406752001
2024-09-08,17:08:36.000,252,11068299,127645,0,1725815315,13696.946142239998,185.8312089300016,53186.53515768001
2024-09-08,17:08:37.000,252,11068287,127685,0,1725815316,13696.804679729998,185.81711067000288,53186.54913192
2024-09-08,17:08:38.000,252,11068307,127725,0,1725815317,13696.676689840002,185.7677667600001,53186.52817056
2024-09-08,17:08:39.000,252,11068271,127525,0,1725815318,13696.575645190002,185.7325211100033,53186.57009328
2024-09-08,17:08:40.000,252,11068282,127485,0,1725815319,13696.481336849996,185.65498068000306,53186.45131224
2024-09-08,17:08:41.000,252,11068269,127685,0,1725815320,13696.34661064999,185.57744025000284,53186.46528648001
2024-09-08,17:08:42.000,252,11068300,127765,0,1725815321,13696.23209338,185.50694895000197,53186.423363760005
2024-09-08,17:08:43.000,252,11068251,127765,0,1725815322,13696.10410348999,185.44350678000046,53186.41637664001
2024-09-08,17:08:44.000,252,11068295,127645,0,1725815323,13695.98958622,185.35186809000152,53186.39541528001
2024-09-08,17:08:45.000,252,11068313,127525,0,1725815324,13695.875068949994,185.31662244000472,53186.3325312
2024-09-08,17:08:46.000,252,11068271,127565,0,1725815325,13695.787496919998,185.18268897000235,53186.325544080006
2024-09-08,17:08:47.000,252,11068246,128005,0,1725815326,13695.760551679989,185.1544924500049,53186.24868576001
2024-09-08,17:08:48.000,252,11068242,127845,0,1725815327,13695.713397509993,185.14744331999827,53186.28362136
2024-09-08,17:08:49.000,252,11068287,127525,0,1725815328,13695.713397509993,185.1544924500049,53186.22073728
2024-09-08,17:08:50.000,252,11068233,127685,0,1725815329,13695.720133819988,185.1544924500049,53186.206763040005
2024-09-08,17:08:51.000,252,11068230,127485,0,1725815330,13695.747079059998,185.175639840003,53186.17182744
2024-09-08,17:08:52.000,252,11068261,127565,0,1725815331,13695.827914779999,185.1544924500049,53186.206763040005
2024-09-08,17:08:53.000,252,11068241,127845,0,1725815332,13695.841387399989,185.18268897000235,53186.17182744
2024-09-08,17:08:54.000,252,11068265,127765,0,1725815333,13695.861596329989,185.19678723000106,53186.14387896
2024-09-08,17:08:55.000,252,11068282,127405,0,1725815334,13695.827914779999,185.19678723000106,53186.14387896
2024-09-08,17:08:56.000,252,11068269,127685,0,1725815335,13695.848123709999,185.23203287999786,53186.17881456001
2024-09-08,17:08:57.000,252,11068254,127325,0,1725815336,13695.834651089994,185.16859071000363,53186.17182744
2024-09-08,17:08:58.000,252,11068254,127805,0,1725815337,13695.767287989998,185.14744331999827,53186.1927888
2024-09-08,17:08:59.000,252,11068249,128085,0,1725815338,13695.666243339998,185.06990288999805,53186.16484032
2024-09-08,17:09:00.000,252,11068273,127925,0,1725815339,13695.592143929993,185.0417063700006,53186.12990472001
2024-09-08,17:09:01.000,252,11068233,127365,0,1725815340,13695.497835590002,185.00646072000382,53186.15086608001
2024-09-08,17:09:02.000,252,11068242,127685,0,1725815341,13695.403527249997,184.99236245999782,53186.136891840004
2024-09-08,17:09:03.000,252,11068216,127765,0,1725815342,13695.342900459997,184.90777289999824,53186.12990472001
2024-09-08,17:09:04.000,252,11068200,127845,0,1725815343,13695.262064739996,184.86547812000208,53186.11593048
2024-09-08,17:09:05.000,252,11068314,127565,0,1725815344,13695.187965329991,184.88662551000016,53186.14387896
2024-09-08,17:09:06.000,252,11068212,127565,0,1725815345,13695.140811159996,184.8795763800008,53186.14387896
2024-09-08,17:09:07.000,252,11068241,127485,0,1725815346,13695.11386592,184.89367463999952,53186.09496912
2024-09-08,17:09:08.000,252,11068257,127645,0,1725815347,13695.12733853999,184.88662551000016,53186.14387896
2024-09-08,17:09:09.000,252,11068240,127725,0,1725815348,13695.11386592,184.85842899000272,53186.10894336001
2024-09-08,17:09:10.000,252,11068302,127845,0,1725815349,13695.11386592,184.85137986000336,53186.08099488001
2024-09-08,17:09:11.000,252,11068237,127565,0,1725815350,13695.100393299996,184.844330730004,53186.06702064
2024-09-08,17:09:12.000,252,11068230,127765,0,1725815351,13695.13407485,184.8161342099993,53186.02509792
2024-09-08,17:09:13.000,252,11068192,127525,0,1725815352,13695.147547469991,184.75974117000442,53185.96221384001
2024-09-08,17:09:14.000,252,11068225,127845,0,1725815353,13695.147547469991,184.66105334999884,53185.97618808
2024-09-08,17:09:15.000,252,11068222,128085,0,1725815354,13695.080184369996,184.5835129199986,53185.98317520001
2024-09-08,17:09:16.000,252,11068280,127885,0,1725815355,13695.12733853999,184.49892335999903,53185.95522672
2024-09-08,17:09:17.000,252,11068224,128125,0,1725815356,13695.11386592,184.4213829299988,53185.969200960004
2024-09-08,17:09:18.000,252,11068263,128125,0,1725815357,13695.11386592,184.3226951100005,53185.969200960004
2024-09-08,17:09:19.000,252,11068220,128045,0,1725815358,13695.11386592,184.2381055500009,53185.969200960004
2024-09-08,17:09:20.000,252,11068315,128005,0,1725815359,13695.07344806,184.15351599000132,53186.01112368001
2024-09-08,17:09:21.000,252,11068293,127965,0,1725815360,13695.01282127,184.08302469000046,53185.96221384001
2024-09-08,17:09:22.000,252,11068221,128165,0,1725815361,13694.92524923999,184.03368077999767,53185.98317520001
2024-09-08,17:09:23.000,252,11068315,128165,0,1725815362,13694.88483137999,184.0266316499983,53185.97618808
2024-09-08,17:09:24.000,252,11068229,127805,0,1725815363,13694.82420458999,184.04777904000366,53185.92727824
2024-09-08,17:09:25.000,252,11068275,128165,0,1725815364,13694.74336886999,184.06892643000174,53185.89234264001
2024-09-08,17:09:26.000,252,11068278,127805,0,1725815365,13694.649060529999,184.1112212099979,53185.90631688
2024-09-08,17:09:27.000,252,11068191,128125,0,1725815366,13694.581697429989,184.2028599000041,53185.88535552
2024-09-08,17:09:28.000,252,11068202,127925,0,1725815367,13694.487389089998,184.259252939999,53185.8783684
2024-09-08,17:09:29.000,252,11068239,128165,0,1725815368,13694.420025990003,184.2733511999977,53185.89234264001
2024-09-08,17:09:30.000,252,11068257,128085,0,1725815369,13694.386344439998,184.30859685000178,53185.84343280001
2024-09-08,17:09:31.000,252,11068260,128325,0,1725815370,13694.359399200002,184.30859685000178,53185.85041992
2024-09-08,17:09:32.000,252,11068198,128165,0,1725815371,13694.325717649997,184.31564598000114,53185.85041992
2024-09-08,17:09:33.000,252,11068206,128205,0,1725815372,13694.298772410002,184.30859685000178,53185.822471440006
2024-09-08,17:09:34.000,252,11068279,128165,0,1725815373,13694.292036099992,184.2733511999977,53185.822471440006
2024-09-08,17:09:35.000,252,11068196,127925,0,1725815374,13694.305508719997,184.18876163999812,53185.8084972
2024-09-08,17:09:36.000,252,11068267,128125,0,1725815375,13694.265090859997,184.16056512000068,53185.71766464
2024-09-08,17:09:37.000,252,11068210,128045,0,1725815376,13694.238145620002,184.1394177300026,53185.78753584
2024-09-08,17:09:38.000,252,11068191,128205,0,1725815377,13694.251618239992,184.08302469000046,53185.773561600006
2024-09-08,17:09:39.000,252,11068249,128125,0,1725815378,13694.238145620002,184.06892643000174,53185.74561312001
2024-09-08,17:09:40.000,252,11068256,127805,0,1725815379,13694.238145620002,184.04777904000366,53185.738626
2024-09-08,17:09:41.000,252,11068227,128005,0,1725815380,13694.224672999997,184.01958251999895,53185.654780560006
2024-09-08,17:09:42.000,252,11068232,127925,0,1725815381,13694.231409309992,183.97023861000343,53185.67574192001
2024-09-08,17:09:43.000,252,11068242,128165,0,1725815382,13694.224672999997,183.9772877400028,53185.61984496
2024-09-08,17:09:44.000,252,11068229,128205,0,1725815383,13694.231409309992,183.96318948000408,53185.61285784
2024-09-08,17:09:45.000,252,11068207,128165,0,1725815384,13694.190991449992,183.92089470000064,53185.605870720006
2024-09-08,17:09:46.000,252,11068250,128085,0,1725815385,13694.204464069997,183.85040339999978,53185.61285784
2024-09-08,17:09:47.000,252,11068288,128165,0,1725815386,13694.157309900002,183.84335427000042,53185.59888360001
2024-09-08,17:09:48.000,252,11068270,128565,0,1725815387,13694.137100970001,183.83630514000106,53185.64080632
2024-09-08,17:09:49.000,252,11068292,128165,0,1725815388,13694.116892040001,183.7940103600049,53185.57792224001
2024-09-08,17:09:50.000,252,11068250,128005,0,1725815389,13694.063001559996,183.7658138400002,53185.605870720006
2024-09-08,17:09:51.000,252,11068268,128205,0,1725815390,13694.002374769996,183.74466645000211,53185.52901240001
2024-09-08,17:09:52.000,252,11068232,128285,0,1725815391,13693.982165839996,183.75876471000083,53185.563948
2024-09-08,17:09:53.000,252,11068231,128085,0,1725815392,13693.87438488,183.72351906000404,53185.57792224001
2024-09-08,17:09:54.000,252,11068225,128125,0,1725815393,13693.820494399995,183.70237166999868,53185.55696088001
2024-09-08,17:09:55.000,252,11068172,128205,0,1725815394,13693.70597712999,183.74466645000211,53185.50106392
2024-09-08,17:09:56.000,252,11068227,128005,0,1725815395,13693.63187772,183.75171558000147,53185.47311544
2024-09-08,17:09:57.000,252,11068236,128045,0,1725815396,13693.61166879,183.74466645000211,53185.45215408
2024-09-08,17:09:58.000,252,11068229,128285,0,1725815397,13693.551042,183.71646993000468,53185.39625712
2024-09-08,17:09:59.000,252,11068204,128005,0,1725815398,13693.537569379994,183.70942079999804,53185.47311544
2024-09-08,17:10:00.000,252,11068188,128125,0,1725815399,13693.537569379994,183.6812242800006,53185.368308640005
2024-09-08,17:10:01.000,252,11068222,128085,0,1725815400,13693.56451461999,183.59663472000102,53185.40324424
2024-09-08,17:10:02.000,252,11068213,128165,0,1725815401,13693.61166879,183.60368385000038,53185.37529576
2024-09-08,17:10:03.000,252,11068167,128165,0,1725815402,13693.65208665,183.55433994000487,53185.37529576
2024-09-08,17:10:04.000,252,11068216,128165,0,1725815403,13693.719449749995,183.50499603000208,53185.43119272001
2024-09-08,17:10:05.000,252,11068251,128125,0,1725815404,13693.74639498999,183.44860298999993,53185.368308640005
2024-09-08,17:10:06.000,252,11068196,128085,0,1725815405,13693.86764856999,183.44860298999993,53185.38228288
2024-09-08,17:10:07.000,252,11068228,127845,0,1725815406,13693.89459381,183.41335734000313,53185.39625712
2024-09-08,17:10:08.000,252,11068202,128045,0,1725815407,13693.91480274,183.4345047300012,53185.32638592
2024-09-08,17:10:09.000,252,11068225,127885,0,1725815408,13693.93501167,183.44155386000057,53185.2844632
2024-09-08,17:10:10.000,252,11068171,128445,0,1725815409,13693.85417595,183.50499603000208,53185.34734728
2024-09-08,17:10:11.000,252,11068166,127765,0,1725815410,13693.85417595,183.57548733000294,53185.33337304
2024-09-08,17:10:12.000,252,11068197,128125,0,1725815411,13693.85417595,183.63892950000445,53185.34036016001
2024-09-08,17:10:13.000,252,11068169,128325,0,1725815412,13693.76660391999,183.71646993000468,53185.43119272001
2024-09-08,17:10:14.000,252,11068227,128125,0,1725815413,13693.658822959995,183.7305681900034,53185.31241168001
2024-09-08,17:10:15.000,252,11068177,127845,0,1725815414,13693.60493247999,183.7799120999989,53185.30542456
2024-09-08,17:10:16.000,252,11068211,127885,0,1725815415,13693.497151519994,183.77286296999955,53185.29145032001
2024-09-08,17:10:17.000,252,11068204,128085,0,1725815416,13693.396106869994,183.78696122999827,53185.31241168001
2024-09-08,17:10:18.000,252,11068139,128085,0,1725815417,13693.382634249989,183.7940103600049,53185.249527600005
2024-09-08,17:10:19.000,252,11068208,128205,0,1725815418,13693.281589599988,183.74466645000211,53185.20760488
2024-09-08,17:10:20.000,252,11068197,127885,0,1725815419,13693.301798529988,183.67417515000125,53185.270488960006
2024-09-08,17:10:21.000,252,11068215,128325,0,1725815420,13693.328743769998,183.58958559000166,53185.214592
2024-09-08,17:10:22.000,252,11068196,128205,0,1725815421,13693.369161629998,183.44860298999993,53185.151707920006
2024-09-08,17:10:23.000,252,11068227,128165,0,1725815422,13693.443261039989,183.34991517000162,53185.11677232
2024-09-08,17:10:24.000,252,11068141,127925,0,1725815423,13693.62514140999,183.26532561000204,53185.13773368
2024-09-08,17:10:25.000,252,11068223,128285,0,1725815424,13693.759867609995,183.1736869200031,53185.1097852
2024-09-08,17:10:26.000,252,11068178,127925,0,1725815425,13693.88785749999,183.09614649000287,53185.102798080006
2024-09-08,17:10:27.000,252,11068184,128245,0,1725815426,13694.015847390001,183.0749991000048,53185.12375944001
2024-09-08,17:10:28.000,252,11068246,127925,0,1725815427,13694.157309900002,183.16663779000373,53185.1097852
2024-09-08,17:10:29.000,252,11068231,128005,0,1725815428,13694.265090859997,183.16663779000373,53185.1097852
2024-09-08,17:10:30.000,252,11068167,128165,0,1725815429,13694.285299789997,183.24417822000396,53185.11677232
2024-09-08,17:10:31.000,252,11068157,128085,0,1725815430,13694.271827169992,183.35696430000098,53185.130746560004
2024-09-08,17:10:32.000,252,11068232,128085,0,1725815431,13694.211200379992,183.44860298999993,53185.11677232
2024-09-08,17:10:33.000,252,11068250,128165,0,1725815432,13694.110155729992,183.56843820000358,53185.081836720005
2024-09-08,17:10:34.000,252,11068187,128125,0,1725815433,13693.961956909996,183.6177821099991,53185.07484960001
2024-09-08,17:10:35.000,252,11068199,128085,0,1725815434,13693.840703329995,183.63892950000445,53185.102798080006
2024-09-08,17:10:36.000,252,11068164,128125,0,1725815435,13693.74639498999,183.6459786300038,53185.08882384
2024-09-08,17:10:37.000,252,11068132,128205,0,1725815436,13693.64535033999,183.66007689000253,53185.08882384
2024-09-08,17:10:38.000,252,11068233,128365,0,1725815437,13693.598196169994,183.67417515000125,53185.13773368
2024-09-08,17:10:39.000,252,11068189,128285,0,1725815438,13693.61166879,183.61073297999974,53185.102798080006
2024-09-08,17:10:40.000,252,11068162,128165,0,1725815439,13693.66555926999,183.5331925499995,53185.1796564
2024-09-08,17:10:41.000,252,11068199,127925,0,1725815440,13693.780076539995,183.44155386000057,53185.14472080001
2024-09-08,17:10:42.000,252,11068160,128045,0,1725815441,13693.86764856999,183.39220994999778,53185.19363064001
2024-09-08,17:10:43.000,252,11068175,128325,0,1725815442,13694.009111079991,183.3217186500042,53185.15869504
2024-09-08,17:10:44.000,252,11068229,128245,0,1725815443,13694.157309900002,183.25827648000268,53185.17266928001
2024-09-08,17:10:45.000,252,11068193,127725,0,1725815444,13694.251618239992,183.2230308299986,53185.1796564
2024-09-08,17:10:46.000,252,11068170,128245,0,1725815445,13694.339190270002,183.2371290900046,53185.200617760005
2024-09-08,17:10:47.000,252,11068184,128285,0,1725815446,13694.426762299998,183.25827648000268,53185.15869504
2024-09-08,17:10:48.000,252,11068165,128085,0,1725815447,13694.473916469993,183.27942387000076,53185.1796564
2024-09-08,17:10:49.000,252,11068173,127965,0,1725815448,13694.480652779988,183.36401343000034,53185.200617760005
2024-09-08,17:10:50.000,252,11068143,128045,0,1725815449,13694.453707539993,183.3710625599997,53185.18664352
2024-09-08,17:10:51.000,252,11068153,127965,0,1725815450,13694.359399200002,183.37811168999906,53185.22157912001
2024-09-08,17:10:52.000,252,11068149,128485,0,1725815451,13694.244881929997,183.38516081999842,53185.214592
2024-09-08,17:10:53.000,252,11068204,128405,0,1725815452,13694.177518830002,183.35696430000098,53185.15869504
2024-09-08,17:10:54.000,252,11068223,127965,0,1725815453,13694.049528939991,183.3217186500042,53185.17266928001
2024-09-08,17:10:55.000,252,11068217,127805,0,1725815454,13693.9552206,183.28647300000011,53185.151707920006
2024-09-08,17:10:56.000,252,11068193,127565,0,1725815455,13693.85417595,183.20188344000053,53185.1796564
2024-09-08,17:10:57.000,252,11068202,128045,0,1725815456,13693.78681284999,183.13139213999966,53185.130746560004
2024-09-08,17:10:58.000,252,11068171,128325,0,1725815457,13693.759867609995,183.05385170999944,53185.130746560004
2024-09-08,17:10:59.000,252,11068162,127685,0,1725815458,13693.66555926999,182.9410656300024,53185.11677232
2024-09-08,17:11:00.000,252,11068147,128045,0,1725815459,13693.67229558,182.9410656300024,53185.09581096001
2024-09-08,17:11:01.000,252,11068179,128325,0,1725815460,13693.67229558,182.91991824000434,53185.081836720005
2024-09-08,17:11:02.000,252,11068174,128085,0,1725815461,13693.69250451,182.9128691099977,53185.06087536
2024-09-08,17:11:03.000,252,11068185,128325,0,1725815462,13693.72618605999,182.95516389000113,53185.01895264
2024-09-08,17:11:04.000,252,11068223,128165,0,1725815463,13693.79354916,182.9763112799992,53185.09581096001
2024-09-08,17:11:05.000,252,11068148,128085,0,1725815464,13693.881121189996,183.03270432000136,53185.151707920006
2024-09-08,17:11:06.000,252,11068201,128325,0,1725815465,13693.9552206,183.13844126999902,53185.081836720005
2024-09-08,17:11:07.000,252,11068219,128005,0,1725815466,13693.995638460001,183.1877851800018,53185.13773368
2024-09-08,17:11:08.000,252,11068203,127845,0,1725815467,13694.015847390001,183.27942387000076,53185.1796564
2024-09-08,17:11:09.000,252,11068224,127805,0,1725815468,13694.022583699996,183.34991517000162,53185.1796564
2024-09-08,17:11:10.000,252,11068170,128245,0,1725815469,13694.056265250001,183.35696430000098,53185.214592
2024-09-08,17:11:11.000,252,11068200,127965,0,1725815470,13694.063001559996,183.3992590800044,53185.24254048001
2024-09-08,17:11:12.000,252,11068180,128085,0,1725815471,13694.056265250001,183.40630821000377,53185.25651472
2024-09-08,17:11:13.000,252,11068233,128405,0,1725815472,13693.995638460001,183.3992590800044,53185.23555336
2024-09-08,17:11:14.000,252,11068163,128125,0,1725815473,13693.941747979996,183.34991517000162,53185.298437440004
2024-09-08,17:11:15.000,252,11068246,128125,0,1725815474,13693.901330119996,183.27942387000076,53185.319398800006
2024-09-08,17:11:16.000,252,11068228,127885,0,1725815475,13693.800285469995,183.2230308299986,53185.31241168001
2024-09-08,17:11:17.000,252,11068189,128045,0,1725815476,13693.699240819995,183.14549039999838,53185.249527600005
2024-09-08,17:11:18.000,252,11068178,128005,0,1725815477,13693.598196169994,183.0609008399988,53185.249527600005
2024-09-08,17:11:19.000,252,11068235,128045,0,1725815478,13693.530833069999,183.025655190002,53185.30542456
2024-09-08,17:11:20.000,252,11068236,127925,0,1725815479,13693.409579489999,182.91991824000434,53185.27747608
2024-09-08,17:11:21.000,252,11068193,128085,0,1725815480,13693.369161629998,182.88467259000026,53185.26350184001
2024-09-08,17:11:22.000,252,11068190,128485,0,1725815481,13693.247908049998,182.82123041999876,53185.249527600005
2024-09-08,17:11:23.000,252,11068232,128325,0,1725815482,13693.308534839998,182.7789356400026,53185.20760488
2024-09-08,17:11:24.000,252,11068170,127925,0,1725815483,13693.301798529988,182.75778825000452,53185.319398800006
2024-09-08,17:11:25.000,252,11068249,128325,0,1725815484,13693.348952699998,182.70844434000173,53185.298437440004
2024-09-08,17:11:26.000,252,11068149,128045,0,1725815485,13693.409579489999,182.65910042999894,53185.24254048001
2024-09-08,17:11:27.000,252,11068178,128045,0,1725815486,13693.46346996999,182.62385478000215,53185.270488960006
2024-09-08,17:11:28.000,252,11068256,128125,0,1725815487,13693.54430568999,182.58155999999872,53185.298437440004
2024-09-08,17:11:29.000,252,11068192,128085,0,1725815488,13693.66555926999,182.56041261000064,53185.298437440004
2024-09-08,17:11:30.000,252,11068161,128445,0,1725815489,13693.70597712999,182.51811783000448,53185.319398800006
2024-09-08,17:11:31.000,252,11068242,128485,0,1725815490,13693.780076539995,182.5040195699985,53185.319398800006
2024-09-08,17:11:32.000,252,11068212,128245,0,1725815491,13693.82723070999,182.46172479000234,53185.31241168001
2024-09-08,17:11:33.000,252,11068248,127965,0,1725815492,13693.84743963999,182.4194300099989,53185.319398800006
2024-09-08,17:11:34.000,252,11068164,127885,0,1725815493,13693.90806642999,182.3841843600021,53185.3543344
2024-09-08,17:11:35.000,252,11068195,128165,0,1725815494,13693.90806642999,182.33484044999932,53185.298437440004
2024-09-08,17:11:36.000,252,11068176,128125,0,1725815495,13693.921539049996,182.37713523000275,53185.34734728
2024-09-08,17:11:37.000,252,11068202,128085,0,1725815496,13693.89459381,182.39828262000083,53185.34734728
2024-09-08,17:11:38.000,252,11068240,128005,0,1725815497,13693.820494399995,182.4687739200017,53185.33337304
2024-09-08,17:11:39.000,252,11068194,128005,0,1725815498,13693.81375809,182.5040195699985,53185.44516696
2024-09-08,17:11:40.000,252,11068192,128325,0,1725815499,13693.77334023,182.60975652000343,53185.438179840006
2024-09-08,17:11:41.000,252,11068263,128325,0,1725815500,13693.70597712999,182.74368998999853,53185.466128320004
2024-09-08,17:11:42.000,252,11068276,127885,0,1725815501,13693.63187772,182.8423778100041,53185.4940768
2024-09-08,17:11:43.000,252,11068259,128165,0,1725815502,13693.557778309994,182.9622130200005,53185.44516696
2024-09-08,17:11:44.000,252,11068188,128325,0,1725815503,13693.46346996999,183.08204823000415,53185.47311544
2024-09-08,17:11:45.000,252,11068243,128165,0,1725815504,13693.382634249989,183.16663779000373,53185.44516696
2024-09-08,17:11:46.000,252,11068262,128165,0,1725815505,13693.322007459989,183.25122735000332,53185.45914120001
2024-09-08,17:11:47.000,252,11068256,128045,0,1725815506,13693.187281259998,183.25122735000332,53185.54298664
2024-09-08,17:11:48.000,252,11068197,127765,0,1725815507,13693.079500300002,183.27942387000076,53185.4940768
2024-09-08,17:11:49.000,252,11068240,127925,0,1725815508,13693.039082440002,183.25827648000268,53185.4940768
2024-09-08,17:11:50.000,252,11068259,128165,0,1725815509,13693.025609819997,183.21598169999925,53185.4940768
2024-09-08,17:11:51.000,252,11068240,128205,0,1725815510,13692.964983029997,183.11024475000158,53185.535999520005
2024-09-08,17:11:52.000,252,11068209,128045,0,1725815511,13692.991928269992,183.04680258000008,53185.52901240001
2024-09-08,17:11:53.000,252,11068202,127805,0,1725815512,13693.025609819997,182.99040953999793,53185.52202528
2024-09-08,17:11:54.000,252,11068197,128085,0,1725815513,13693.106445539997,182.89877084999898,53185.535999520005
2024-09-08,17:11:55.000,252,11068205,128325,0,1725815514,13693.167072329998,182.82827954999811,53185.55696088001
2024-09-08,17:11:56.000,252,11068237,128005,0,1725815515,13693.281589599988,182.78598477000196,53185.584909360005
2024-09-08,17:11:57.000,252,11068247,128285,0,1725815516,13693.396106869994,182.74368998999853,53185.57093512
2024-09-08,17:11:58.000,252,11068241,128085,0,1725815517,13693.530833069999,182.69434608000302,53185.61285784
2024-09-08,17:11:59.000,252,11068250,128165,0,1725815518,13693.59145986,182.7154934700011,53185.62683208001
2024-09-08,17:12:00.000,252,11068252,128245,0,1725815519,13693.70597712999,182.75778825000452,53185.64080632
2024-09-08,17:12:01.000,252,11068201,128205,0,1725815520,13693.699240819995,182.76483738000388,53185.61285784
2024-09-08,17:12:02.000,252,11068228,128405,0,1725815521,13693.71271344,182.83532868000475,53185.68272904
2024-09-08,17:12:03.000,252,11068219,128245,0,1725815522,13693.699240819995,182.98336040999857,53185.64779344001
2024-09-08,17:12:04.000,252,11068221,128165,0,1725815523,13693.67229558,183.0749991000048,53185.67574192001
2024-09-08,17:12:05.000,252,11068242,127925,0,1725815524,13693.64535033999,183.13844126999902,53185.68272904
2024-09-08,17:12:06.000,252,11068231,128205,0,1725815525,13693.58472354999,183.25122735000332,53185.703690400005
2024-09-08,17:12:07.000,252,11068241,128005,0,1725815526,13693.61166879,183.32876778000355,53185.703690400005
2024-09-08,17:12:08.000,252,11068259,128085,0,1725815527,13693.60493247999,183.36401343000034,53185.738626
2024-09-08,17:12:09.000,252,11068186,127525,0,1725815528,13693.557778309994,183.32876778000355,53185.71067752
2024-09-08,17:12:10.000,252,11068289,128045,0,1725815529,13693.56451461999,183.24417822000396,53185.75958736
2024-09-08,17:12:11.000,252,11068212,128085,0,1725815530,13693.598196169994,183.15958866000437,53185.801510080004
2024-09-08,17:12:12.000,252,11068233,127885,0,1725815531,13693.618405099995,183.05385170999944,53185.74561312001
2024-09-08,17:12:13.000,252,11068278,128165,0,1725815532,13693.57125093,182.91991824000434,53185.703690400005
2024-09-08,17:12:14.000,252,11068286,127965,0,1725815533,13693.57125093,182.7507391199979,53185.78753584
2024-09-08,17:12:15.000,252,11068271,127885,0,1725815534,13693.48367889999,182.58155999999872,53185.74561312001
2024-09-08,17:12:16.000,252,11068243,128125,0,1725815535,13693.443261039989,182.45467566000298,53185.81548432001
2024-09-08,17:12:17.000,252,11068250,128125,0,1725815536,13693.375897939994,182.35598784000467,53185.86439416001
2024-09-08,17:12:18.000,252,11068250,128045,0,1725815537,13693.288325909998,182.30664393000188,53185.79452296001
2024-09-08,17:12:19.000,252,11068305,128285,0,1725815538,13693.254644359993,182.32779131999996,53185.81548432001
2024-09-08,17:12:20.000,252,11068264,127965,0,1725815539,13693.167072329998,182.31369306000124,53185.86439416001
2024-09-08,17:12:21.000,252,11068292,128125,0,1725815540,13693.119918160002,182.34188957999868,53185.88535552
2024-09-08,17:12:22.000,252,11068252,127965,0,1725815541,13693.052555059992,182.4053317500002,53185.8783684
2024-09-08,17:12:23.000,252,11068225,128165,0,1725815542,13693.005400889997,182.46172479000234,53185.822471440006
2024-09-08,17:12:24.000,252,11068214,127925,0,1725815543,13693.018873510002,182.56041261000064,53185.85740704
2024-09-08,17:12:25.000,252,11068254,128165,0,1725815544,13693.018873510002,182.60270739000407,53185.88535552
2024-09-08,17:12:26.000,252,11068252,127805,0,1725815545,13693.025609819997,182.6168056500028,53185.89234264001
2024-09-08,17:12:27.000,252,11068226,127805,0,1725815546,13693.018873510002,182.56746174,53185.89234264001
2024-09-08,17:12:28.000,252,11068273,128165,0,1725815547,13692.991928269992,182.58155999999872,53185.871381280005
2024-09-08,17:12:29.000,252,11068249,128045,0,1725815548,13693.032346129992,182.5322160900032,53185.871381280005
2024-09-08,17:12:30.000,252,11068306,128365,0,1725815549,13693.072763989992,182.49697043999913,53185.89234264001
2024-09-08,17:12:31.000,252,11068296,128165,0,1725815550,13693.059291370002,182.4687739200017,53185.969200960004
2024-09-08,17:12:32.000,252,11068319,128165,0,1725815551,13693.106445539997,182.45467566000298,53185.97618808
2024-09-08,17:12:33.000,252,11068233,128085,0,1725815552,13693.066027679997,182.39828262000083,53185.85740704
2024-09-08,17:12:34.000,252,11068221,127805,0,1725815553,13692.991928269992,182.3700861000034,53185.89234264001
2024-09-08,17:12:35.000,252,11068243,128165,0,1725815554,13692.964983029997,182.35598784000467,53185.93426536001
2024-09-08,17:12:36.000,252,11068286,128165,0,1725815555,13692.938037790002,182.33484044999932,53185.96221384001
2024-09-08,17:12:37.000,252,11068294,127965,0,1725815556,13692.877411000001,182.33484044999932,53185.94125248001
2024-09-08,17:12:38.000,252,11068284,127965,0,1725815557,13692.850465759991,182.34188957999868,53185.97618808
2024-09-08,17:12:39.000,252,11068299,128245,0,1725815558,13692.810047899991,182.34893870999804,53186.02509792
2024-09-08,17:12:40.000,252,11068256,128245,0,1725815559,13692.810047899991,182.37713523000275,53186.04605928
2024-09-08,17:12:41.000,252,11068314,127765,0,1725815560,13692.810047899991,182.44057740000426,53186.06003352001
2024-09-08,17:12:42.000,252,11068286,128245,0,1725815561,13692.810047899991,182.44762653000362,53185.990162320006
2024-09-08,17:12:43.000,252,11068255,128045,0,1725815562,13692.843729449996,182.47582305000105,53186.03208504001
2024-09-08,17:12:44.000,252,11068306,128005,0,1725815563,13692.897619930001,182.5322160900032,53186.039072160005
2024-09-08,17:12:45.000,252,11068305,127925,0,1725815564,13692.938037790002,182.51106869999785,53186.11593048
2024-09-08,17:12:46.000,252,11068236,127885,0,1725815565,13692.951510409992,182.54631435000192,53186.087982000005
2024-09-08,17:12:47.000,252,11068284,128085,0,1725815566,13692.985191959997,182.58155999999872,53186.07400776
2024-09-08,17:12:48.000,252,11068261,128085,0,1725815567,13692.931301479992,182.63795304000087,53186.09496912
2024-09-08,17:12:49.000,252,11068316,128285,0,1725815568,13692.951510409992,182.58155999999872,53186.10195624001
2024-09-08,17:12:50.000,252,11068298,127925,0,1725815569,13692.917828860001,182.60975652000343,53186.09496912
2024-09-08,17:12:51.000,252,11068302,128165,0,1725815570,13692.870674689992,182.6309039100015,53186.11593048
2024-09-08,17:12:52.000,252,11068295,128005,0,1725815571,13692.803311589996,182.60975652000343,53186.08099488001
2024-09-08,17:12:53.000,252,11068289,127845,0,1725815572,13692.709003249991,182.5956582600047,53186.06003352001
2024-09-08,17:12:54.000,252,11068296,128085,0,1725815573,13692.68879431999,182.5322160900032,53186.03208504001
2024-09-08,17:12:55.000,252,11068215,128005,0,1725815574,13692.69553063,182.51106869999785,53186.0530464
2024-09-08,17:12:56.000,252,11068280,128165,0,1725815575,13692.641640149996,182.4335282700049,53185.990162320006
2024-09-08,17:12:57.000,252,11068251,127965,0,1725815576,13692.61469491,182.37713523000275,53186.03208504001
2024-09-08,17:12:58.000,252,11068246,128125,0,1725815577,13692.61469491,182.30664393000188,53186.01112368001
2024-09-08,17:12:59.000,252,11068287,128125,0,1725815578,13692.64837645999,182.23615263000102,53185.969200960004
2024-09-08,17:13:00.000,252,11068304,128045,0,1725815579,13692.65511277,182.2220543700023,53185.96221384001
2024-09-08,17:13:01.000,252,11068272,128085,0,1725815580,13692.63490384,182.16566133000015,53185.88535552
2024-09-08,17:13:02.000,252,11068259,128085,0,1725815581,13692.621431219995,182.1374648100027,53185.89932976
2024-09-08,17:13:03.000,252,11068283,127805,0,1725815582,13692.641640149996,182.10221915999864,53185.88535552
2024-09-08,17:13:04.000,252,11068247,128045,0,1725815583,13692.621431219995,182.08812089999992,53185.94125248001
2024-09-08,17:13:05.000,252,11068244,127925,0,1725815584,13692.62816752999,182.109268289998,53185.85740704
2024-09-08,17:13:06.000,252,11068240,127805,0,1725815585,13692.63490384,182.109268289998,53185.85041992
2024-09-08,17:13:07.000,252,11068245,127965,0,1725815586,13692.581013359995,182.1374648100027,53185.85041992
2024-09-08,17:13:08.000,252,11068279,128205,0,1725815587,13692.53385919,182.1586122000008,53185.83644568
2024-09-08,17:13:09.000,252,11068292,127965,0,1725815588,13692.54733180999,182.20795611000358,53185.85740704
2024-09-08,17:13:10.000,252,11068266,127885,0,1725815589,13692.4732324,182.2713982799978,53185.86439416001
2024-09-08,17:13:11.000,252,11068270,128045,0,1725815590,13692.43281454,182.36303697000403,53185.90631688
2024-09-08,17:13:12.000,252,11068248,128045,0,1725815591,13692.43281454,182.4687739200017,53185.8783684
2024-09-08,17:13:13.000,252,11068227,128005,0,1725815592,13692.439550849995,182.5322160900032,53185.85740704
2024-09-08,17:13:14.000,252,11068262,127885,0,1725815593,13692.399132989995,182.62385478000215,53185.88535552
2024-09-08,17:13:15.000,252,11068236,128165,0,1725815594,13692.318297269994,182.67319868999766,53185.85740704
2024-09-08,17:13:16.000,252,11068309,127725,0,1725815595,13692.298088339994,182.72254260000045,53185.920291120005
2024-09-08,17:13:17.000,252,11068266,128045,0,1725815596,13692.217252619994,182.7295917299998,53185.86439416001
2024-09-08,17:13:18.000,252,11068202,127925,0,1725815597,13692.203779999989,182.7154934700011,53185.86439416001
2024-09-08,17:13:19.000,252,11068212,128205,0,1725815598,13692.089262729998,182.6802478200043,53185.86439416001
2024-09-08,17:13:20.000,252,11068283,127965,0,1725815599,13692.089262729998,182.60975652000343,53185.822471440006
2024-09-08,17:13:21.000,252,11068234,128125,0,1725815600,13692.028635939998,182.53926522000256,53185.822471440006
2024-09-08,17:13:22.000,252,11068289,128485,0,1725815601,13692.075790109993,182.4194300099989,53185.72465176001
2024-09-08,17:13:23.000,252,11068256,127685,0,1725815602,13692.055581179993,182.27844741000445,53185.703690400005
2024-09-08,17:13:24.000,252,11068246,127485,0,1725815603,13692.116207969993,182.20795611000358,53185.738626
2024-09-08,17:13:25.000,252,11068226,127445,0,1725815604,13692.170098449998,182.14451394000207,53185.654780560006
2024-09-08,17:13:26.000,252,11068233,127485,0,1725815605,13692.210516309999,182.08812089999992,53185.69670328001
2024-09-08,17:13:27.000,252,11068215,127605,0,1725815606,13692.277879409994,182.0740226400012,53185.67574192001
2024-09-08,17:13:28.000,252,11068252,128165,0,1725815607,13692.33176989,182.05287525000313,53185.752600240005
2024-09-08,17:13:29.000,252,11068232,127845,0,1725815608,13692.37218775,182.04582612000377,53185.69670328001
2024-09-08,17:13:30.000,252,11068214,127645,0,1725815609,13692.41260561,182.05992438000249,53185.654780560006
2024-09-08,17:13:31.000,252,11068274,127685,0,1725815610,13692.399132989995,182.109268289998,53185.64779344001
2024-09-08,17:13:32.000,252,11068260,127685,0,1725815611,13692.399132989995,182.1727104599995,53185.633819200004
2024-09-08,17:13:33.000,252,11068256,128045,0,1725815612,13692.378924059994,182.16566133000015,53185.61285784
2024-09-08,17:13:34.000,252,11068265,127685,0,1725815613,13692.35197882,182.22910350000166,53185.605870720006
2024-09-08,17:13:35.000,252,11068172,127845,0,1725815614,13692.298088339994,182.2713982799978,53185.59189648
2024-09-08,17:13:36.000,252,11068259,127485,0,1725815615,13692.230725239999,182.25025088999973,53185.59888360001
2024-09-08,17:13:37.000,252,11068254,127925,0,1725815616,13692.237461549994,182.24320176000037,53185.61285784
2024-09-08,17:13:38.000,252,11068269,127525,0,1725815617,13692.197043689994,182.24320176000037,53185.64779344001
2024-09-08,17:13:39.000,252,11068245,127645,0,1725815618,13692.250934169999,182.17975958999887,53185.61285784
2024-09-08,17:13:40.000,252,11068281,127925,0,1725815619,13692.277879409994,182.11631742000463,53185.61285784
2024-09-08,17:13:41.000,252,11068307,127685,0,1725815620,13692.291352029999,182.0105804699997,53185.62683208001
2024-09-08,17:13:42.000,252,11068286,127325,0,1725815621,13692.37218775,181.94008916999883,53185.54997376
2024-09-08,17:13:43.000,252,11068208,127485,0,1725815622,13692.46649608999,181.83435222000116,53185.62683208001
2024-09-08,17:13:44.000,252,11068205,127525,0,1725815623,13692.52712287999,181.73566440000286,53185.57093512
2024-09-08,17:13:45.000,252,11068233,127805,0,1725815624,13692.59448598,181.7004187499988,53185.64080632
2024-09-08,17:13:46.000,252,11068273,127685,0,1725815625,13692.64837645999,181.62287831999856,53185.59189648
2024-09-08,17:13:47.000,252,11068229,127725,0,1725815626,13692.66858538999,181.60878005999984,53185.633819200004
2024-09-08,17:13:48.000,252,11068226,128005,0,1725815627,13692.69553063,181.63697658000456,53185.64779344001
2024-09-08,17:13:49.000,252,11068250,127685,0,1725815628,13692.6753217,181.7004187499988,53185.66176768
2024-09-08,17:13:50.000,252,11068268,127525,0,1725815629,13692.63490384,181.8132048300031,53185.67574192001
2024-09-08,17:13:51.000,252,11068234,127685,0,1725815630,13692.581013359995,181.84140135000052,53185.703690400005
2024-09-08,17:13:52.000,252,11068266,127365,0,1725815631,13692.50691394999,181.98238395000226,53185.64080632
2024-09-08,17:13:53.000,252,11068221,127645,0,1725815632,13692.46649608999,182.14451394000207,53185.67574192001
2024-09-08,17:13:54.000,252,11068221,127445,0,1725815633,13692.40586929999,182.2854965400038,53185.68971616
2024-09-08,17:13:55.000,252,11068246,127765,0,1725815634,13692.358715129994,182.3700861000034,53185.67574192001
2024-09-08,17:13:56.000,252,11068253,127485,0,1725815635,13692.257670479994,182.47582305000105,53185.64779344001
2024-09-08,17:13:57.000,252,11068294,127285,0,1725815636,13692.30482464999,182.51106869999785,53185.69670328001
2024-09-08,17:13:58.000,252,11068235,127765,0,1725815637,13692.30482464999,182.49697043999913,53185.67574192001
2024-09-08,17:13:59.000,252,11068252,127365,0,1725815638,13692.39239668,182.44762653000362,53185.69670328001
2024-09-08,17:14:00.000,252,11068218,127525,0,1725815639,13692.45302347,182.39123349000147,53185.68971616
2024-09-08,17:14:01.000,252,11068217,127485,0,1725815640,13692.56754073999,182.22910350000166,53185.69670328001
2024-09-08,17:14:02.000,252,11068253,127565,0,1725815641,13692.69553063,182.1586122000008,53185.64080632
2024-09-08,17:14:03.000,252,11068282,127485,0,1725815642,13692.857202070001,182.04582612000377,53185.66176768
2024-09-08,17:14:04.000,252,11068264,127525,0,1725815643,13692.938037790002,181.99648221000098,53185.633819200004
2024-09-08,17:14:05.000,252,11068246,127685,0,1725815644,13693.119918160002,181.9471382999982,53185.654780560006
2024-09-08,17:14:06.000,252,11068229,127765,0,1725815645,13693.288325909998,181.91894178000075,53185.69670328001
2024-09-08,17:14:07.000,252,11068274,127485,0,1725815646,13693.369161629998,181.94008916999883,53185.71067752
2024-09-08,17:14:08.000,252,11068240,127525,0,1725815647,13693.449997349999,181.98238395000226,53185.69670328001
2024-09-08,17:14:09.000,252,11068219,127685,0,1725815648,13693.577987239994,182.05287525000313,53185.703690400005
2024-09-08,17:14:10.000,252,11068235,127605,0,1725815649,13693.530833069999,182.1586122000008,53185.67574192001
2024-09-08,17:14:11.000,252,11068253,127925,0,1725815650,13693.58472354999,182.27844741000445,53185.69670328001
2024-09-08,17:14:12.000,252,11068274,127325,0,1725815651,13693.54430568999,182.39828262000083,53185.801510080004
2024-09-08,17:14:13.000,252,11068327,127485,0,1725815652,13693.598196169994,182.48992130999977,53185.76657448001
2024-09-08,17:14:14.000,252,11068227,127685,0,1725815653,13693.551042,182.60270739000407,53185.81548432001
2024-09-08,17:14:15.000,252,11068235,127605,0,1725815654,13693.50388782999,182.68729695000366,53185.85740704
2024-09-08,17:14:16.000,252,11068289,127685,0,1725815655,13693.497151519994,182.72254260000045,53185.822471440006
2024-09-08,17:14:17.000,252,11068272,127845,0,1725815656,13693.443261039989,182.76483738000388,53185.85041992
2024-09-08,17:14:18.000,252,11068246,127445,0,1725815657,13693.46346996999,182.79303390000132,53185.822471440006
2024-09-08,17:14:19.000,252,11068300,127685,0,1725815658,13693.46346996999,182.83532868000475,53185.78753584
2024-09-08,17:14:20.000,252,11068205,127445,0,1725815659,13693.470206279999,182.9128691099977,53185.83644568
2024-09-08,17:14:21.000,252,11068270,127405,0,1725815660,13693.54430568999,182.89877084999898,53185.86439416001
2024-09-08,17:14:22.000,252,11068252,127765,0,1725815661,13693.618405099995,182.95516389000113,53185.90631688
2024-09-08,17:14:23.000,252,11068277,127485,0,1725815662,13693.7531313,183.08204823000415,53185.85740704
2024-09-08,17:14:24.000,252,11068266,127725,0,1725815663,13693.82723070999,183.18073605000245,53185.88535552
2024-09-08,17:14:25.000,252,11068261,127725,0,1725815664,13694.002374769996,183.2723747400014,53185.8783684
2024-09-08,17:14:26.000,252,11068215,127485,0,1725815665,13694.110155729992,183.41335734000313,53185.88535552
2024-09-08,17:14:27.000,252,11068240,127845,0,1725815666,13694.292036099992,183.49089777000336,53185.92727824
2024-09-08,17:14:28.000,252,11068234,127685,0,1725815667,13694.359399200002,183.56843820000358,53185.89234264001
2024-09-08,17:14:29.000,252,11068294,127485,0,1725815668,13694.460443849988,183.67417515000125,53185.93426536001
2024-09-08,17:14:30.000,252,11068241,127565,0,1725815669,13694.595170049994,183.74466645000211,53186.01112368001
2024-09-08,17:14:31.000,252,11068243,127725,0,1725815670,13694.622115289989,183.7940103600049,53185.969200960004
2024-09-08,17:14:32.000,252,11068242,127485,0,1725815671,13694.649060529999,183.87155078999785,53185.969200960004
2024-09-08,17:14:33.000,252,11068296,127925,0,1725815672,13694.696214699994,183.89974731000257,53185.990162320006
2024-09-08,17:14:34.000,252,11068305,127845,0,1725815673,13694.709687319999,183.92794383,53186.00413656
2024-09-08,17:14:35.000,252,11068282,127565,0,1725815674,13694.70295100999,183.93499295999936,53185.969200960004
2024-09-08,17:14:36.000,252,11068276,127885,0,1725815675,13694.729896249999,183.94204208999872,53186.00413656
2024-09-08,17:14:37.000,252,11068240,127605,0,1725815676,13694.716423629994,183.92794383,53185.97618808
2024-09-08,17:14:38.000,252,11068252,127565,0,1725815677,13694.716423629994,183.92794383,53186.0181108
2024-09-08,17:14:39.000,252,11068294,127685,0,1725815678,13694.676005769994,183.94204208999872,53186.03208504001
2024-09-08,17:14:40.000,252,11068266,127685,0,1725815679,13694.689478389999,183.96318948000408,53186.06702064
2024-09-08,17:14:41.000,252,11068239,127525,0,1725815680,13694.696214699994,183.93499295999936,53186.04605928
2024-09-08,17:14:42.000,252,11068312,127565,0,1725815681,13694.716423629994,183.91384557000129,53186.06003352001
2024-09-08,17:14:43.000,252,11068289,127605,0,1725815682,13694.716423629994,183.8785999200045,53186.07400776
2024-09-08,17:14:44.000,252,11068291,127565,0,1725815683,13694.756841489994,183.83630514000106,53186.11593048
2024-09-08,17:14:45.000,252,11068297,127645,0,1725815684,13694.81073197,183.80810862000362,53186.08099488001
2024-09-08,17:14:46.000,252,11068314,127645,0,1725815685,13694.81073197,183.7799120999989,53186.06702064
2024-09-08,17:14:47.000,252,11068260,128165,0,1725815686,13694.837677209995,183.77286296999955,53186.09496912
2024-09-08,17:14:48.000,252,11068288,127605,0,1725815687,13694.958930789995,183.7658138400002,53186.16484032
2024-09-08,17:14:49.000,252,11068316,127765,0,1725815688,13694.97240341,183.77286296999955,53186.1927888
2024-09-08,17:14:50.000,252,11068273,127685,0,1725815689,13695.039766509995,183.75171558000147,53186.12990472001
2024-09-08,17:14:51.000,252,11068299,127685,0,1725815690,13695.13407485,183.77286296999955,53186.12990472001
2024-09-08,17:14:52.000,252,11068280,127725,0,1725815691,13695.19470164,183.83630514000106,53186.157853200006
2024-09-08,17:14:53.000,252,11068236,127565,0,1725815692,13695.268801049991,183.87155078999785,53186.136891840004
2024-09-08,17:14:54.000,252,11068265,127685,0,1725815693,13695.322691529997,183.91384557000129,53186.157853200006
2024-09-08,17:14:55.000,252,11068295,127685,0,1725815694,13695.410263559992,183.98433687000215,53186.21375016
2024-09-08,17:14:56.000,252,11068287,127565,0,1725815695,13695.410263559992,184.06187730000238,53186.22073728
2024-09-08,17:14:57.000,252,11068227,127845,0,1725815696,13695.390054629992,184.10417207999853,53186.21375016
2024-09-08,17:14:58.000,252,11068303,127645,0,1725815697,13695.410263559992,184.1112212099979,53186.22073728
2024-09-08,17:14:59.000,252,11068271,127485,0,1725815698,13695.423736179997,184.1253194700039,53186.27663424001
2024-09-08,17:15:00.000,252,11068265,127605,0,1725815699,13695.349636769992,184.06892643000174,53186.24868576001
2024-09-08,17:15:01.000,252,11068239,127405,0,1725815700,13695.315955220001,184.0759755600011,53186.27663424001
2024-09-08,17:15:02.000,252,11068267,127605,0,1725815701,13695.221646879996,184.03368077999767,53186.29060848
2024-09-08,17:15:03.000,252,11068298,127445,0,1725815702,13695.15428378,183.96318948000408,53186.26964712001
2024-09-08,17:15:04.000,252,11068253,127605,0,1725815703,13695.08692067999,184.00548426000023,53186.29060848
2024-09-08,17:15:05.000,252,11068262,127685,0,1725815704,13695.02629388999,183.99843513000087,53186.325544080006
2024-09-08,17:15:06.000,252,11068236,127565,0,1725815705,13694.938721859995,183.95614035000472,53186.38842816
2024-09-08,17:15:07.000,252,11068284,127565,0,1725815706,13694.918512929995,183.92794383,53186.40938952
2024-09-08,17:15:08.000,252,11068296,127885,0,1725815707,13694.81073197,183.90679644000193,53186.35349256
2024-09-08,17:15:09.000,252,11068268,127605,0,1725815708,13694.87135876,183.93499295999936,53186.44432512001
2024-09-08,17:15:10.000,252,11068232,127565,0,1725815709,13694.84441351999,183.94909121999808,53186.44432512001
2024-09-08,17:15:11.000,252,11068300,127605,0,1725815710,13694.86462244999,184.0266316499983,53186.472273600004
2024-09-08,17:15:12.000,252,11068296,127685,0,1725815711,13694.857886139995,184.10417207999853,53186.47926072
2024-09-08,17:15:13.000,252,11068270,127565,0,1725815712,13694.88483137999,184.15351599000132,53186.43035088
2024-09-08,17:15:14.000,252,11068266,127765,0,1725815713,13694.87135876,184.16056512000068,53186.50022208
2024-09-08,17:15:15.000,252,11068281,127565,0,1725815714,13694.91177662,184.26630206999835,53186.5072092
2024-09-08,17:15:16.000,252,11068296,127725,0,1725815715,13694.86462244999,184.30154772000242,53186.493234960006
2024-09-08,17:15:17.000,252,11068240,127925,0,1725815716,13694.938721859995,184.34384249999857,53186.542144800005
2024-09-08,17:15:18.000,252,11068273,127685,0,1725815717,13694.92524923999,184.4213829299988,53186.56310616001
2024-09-08,17:15:19.000,252,11068325,127445,0,1725815718,13694.97240341,184.45662858000287,53186.61201600001
2024-09-08,17:15:20.000,252,11068319,127805,0,1725815719,13694.98587602999,184.49892335999903,53186.56310616001
2024-09-08,17:15:21.000,252,11068305,127725,0,1725815720,13695.0330302,184.52711988000374,53186.58406752001
2024-09-08,17:15:22.000,252,11068320,127525,0,1725815721,13695.10712960999,184.56236553000053,53186.6469516
2024-09-08,17:15:23.000,252,11068294,127965,0,1725815722,13695.100393299996,184.60466031000396,53186.61201600001
2024-09-08,17:15:24.000,252,11068326,127725,0,1725815723,13695.15428378,184.61875857000268,53186.660925840006
2024-09-08,17:15:25.000,252,11068330,127845,0,1725815724,13695.187965329991,184.5976111800046,53186.66791296
2024-09-08,17:15:26.000,252,11068259,127805,0,1725815725,13695.208174259991,184.60466031000396,53186.66791296
2024-09-08,17:15:27.000,252,11068280,127565,0,1725815726,13695.248592119991,184.5835129199986,53186.68188720001
2024-09-08,17:15:28.000,252,11068315,127645,0,1725815727,13695.235119500001,184.5835129199986,53186.67490008
2024-09-08,17:15:29.000,252,11068286,127845,0,1725815728,13695.228383189991,184.54121814000246,53186.68887432
2024-09-08,17:15:30.000,252,11068353,128205,0,1725815729,13695.181229019996,184.52711988000374,53186.73079704001
2024-09-08,17:15:31.000,252,11068325,127805,0,1725815730,13695.11386592,184.51302161999774,53186.75175840001
2024-09-08,17:15:32.000,252,11068274,127845,0,1725815731,13695.02629388999,184.4495794500035,53186.7168228
2024-09-08,17:15:33.000,252,11068309,127845,0,1725815732,13694.96566709999,184.37908815000264,53186.74477128
2024-09-08,17:15:34.000,252,11068303,127485,0,1725815733,13694.89156769,184.29449859000306,53186.74477128
2024-09-08,17:15:35.000,252,11068306,127645,0,1725815734,13694.817468279995,184.21695816000283,53186.709835680005
2024-09-08,17:15:36.000,252,11068303,127645,0,1725815735,13694.736632559994,184.1746633799994,53186.74477128
2024-09-08,17:15:37.000,252,11068341,127845,0,1725815736,13694.76357779999,184.09712294999918,53186.75175840001
2024-09-08,17:15:38.000,252,11068313,127885,0,1725815737,13694.74336886999,184.03368077999767,53186.75175840001
2024-09-08,17:15:39.000,252,11068331,127765,0,1725815738,13694.756841489994,184.0125333899996,53186.74477128
2024-09-08,17:15:40.000,252,11068313,127565,0,1725815739,13694.84441351999,183.94204208999872,53186.807655360004
2024-09-08,17:15:41.000,252,11068313,128005,0,1725815740,13694.82420458999,183.9913860000015,53186.807655360004
2024-09-08,17:15:42.000,252,11068326,127925,0,1725815741,13694.8309409,184.00548426000023,53186.807655360004
2024-09-08,17:15:43.000,252,11068288,127765,0,1725815742,13694.85114983,184.0266316499983,53186.83560384
2024-09-08,17:15:44.000,252,11068303,127685,0,1725815743,13694.85114983,184.08302469000046,53186.83560384
2024-09-08,17:15:45.000,252,11068363,127685,0,1725815744,13694.76357779999,184.18171250999876,53186.807655360004
2024-09-08,17:15:46.000,252,11068330,127645,0,1725815745,13694.68274207999,184.259252939999,53186.82162960001
2024-09-08,17:15:47.000,252,11068301,127325,0,1725815746,13694.628851599999,184.386137280002,53186.8565652
2024-09-08,17:15:48.000,252,11068359,127765,0,1725815747,13694.487389089998,184.52007075000438,53186.84957808001
2024-09-08,17:15:49.000,252,11068307,127885,0,1725815748,13694.406553369998,184.64695509000012,53186.83560384
2024-09-08,17:15:50.000,252,11068315,127645,0,1725815749,13694.170782519992,184.74564290999842,53186.79368112
2024-09-08,17:15:51.000,252,11068282,127685,0,1725815750,13694.089946799992,184.90777289999824,53186.79368112
2024-09-08,17:15:52.000,252,11068285,127925,0,1725815751,13693.995638460001,185.01350985000317,53186.88451368
2024-09-08,17:15:53.000,252,11068302,127885,0,1725815752,13693.860912259996,185.11924680000084,53186.83560384
2024-09-08,17:15:54.000,252,11068327,127765,0,1725815753,13693.759867609995,185.19678723000106,53186.79368112
2024-09-08,17:15:55.000,252,11068337,127565,0,1725815754,13693.68576819999,185.26727853000193,53186.81464248
2024-09-08,17:15:56.000,252,11068330,127725,0,1725815755,13693.68576819999,185.28137679000065,53186.83560384
2024-09-08,17:15:57.000,252,11068261,127885,0,1725815756,13693.68576819999,185.28842592,53186.81464248
2024-09-08,17:15:58.000,252,11068374,127725,0,1725815757,13693.638614029995,185.33072070000344,53186.82162960001
2024-09-08,17:15:59.000,252,11068310,127805,0,1725815758,13693.62514140999,185.26022940000257,53186.77271976001
2024-09-08,17:16:00.000,252,11068298,127685,0,1725815759,13693.65208665,185.28137679000065,53186.79368112
2024-09-08,17:16:01.000,252,11068307,127805,0,1725815760,13693.62514140999,185.21793461999914,53186.77271976001
2024-09-08,17:16:02.000,252,11068313,127725,0,1725815761,13693.62514140999,185.16859071000363,53186.828616720006
2024-09-08,17:16:03.000,252,11068350,127765,0,1725815762,13693.57125093,185.14744331999827,53186.79368112
2024-09-08,17:16:04.000,252,11068324,127765,0,1725815763,13693.530833069999,185.0910502800034,53186.82162960001
2024-09-08,17:16:05.000,252,11068378,127765,0,1725815764,13693.46346996999,185.07695202000468,53186.86355232
2024-09-08,17:16:06.000,252,11068387,127525,0,1725815765,13693.328743769998,185.03465724000125,53186.828616720006
2024-09-08,17:16:07.000,252,11068302,127925,0,1725815766,13693.194017569993,185.0910502800034,53186.90547504
2024-09-08,17:16:08.000,252,11068298,127365,0,1725815767,13693.032346129992,185.13334505999956,53186.828616720006
2024-09-08,17:16:09.000,252,11068332,127485,0,1725815768,13692.877411000001,185.1544924500049,53186.77970688001
2024-09-08,17:16:10.000,252,11068309,127845,0,1725815769,13692.77636635,185.21088548999978,53186.77271976001
2024-09-08,17:16:11.000,252,11068320,127725,0,1725815770,13692.65511277,185.29547504999937,53186.786694
2024-09-08,17:16:12.000,252,11068296,127485,0,1725815771,13692.48670501999,185.3377698300028,53186.77970688001
2024-09-08,17:16:13.000,252,11068370,127885,0,1725815772,13692.46649608999,185.36596635000024,53186.73778416
2024-09-08,17:16:14.000,252,11068285,127685,0,1725815773,13692.42607822999,185.41531026000303,53186.73778416
2024-09-08,17:16:15.000,252,11068326,127765,0,1725815774,13692.35197882,185.46465416999854,53186.68887432
2024-09-08,17:16:16.000,252,11068300,128205,0,1725815775,13692.419341919995,185.45760503999918,53186.7168228
2024-09-08,17:16:17.000,252,11068329,127885,0,1725815776,13692.49344133,185.44350678000046,53186.73079704001
2024-09-08,17:16:18.000,252,11068301,128165,0,1725815777,13692.520386569995,185.42235939000238,53186.70284856001
2024-09-08,17:16:19.000,252,11068349,128085,0,1725815778,13692.60795859999,185.4364576500011,53186.68188720001
2024-09-08,17:16:20.000,252,11068356,128085,0,1725815779,13692.68879431999,185.39416286999767,53186.63297736001
2024-09-08,17:16:21.000,252,11068303,128245,0,1725815780,13692.762893729996,185.35891722000088,53186.67490008
2024-09-08,17:16:22.000,252,11068311,127925,0,1725815781,13692.884147309996,185.3377698300028,53186.639964480004
2024-09-08,17:16:23.000,252,11068366,128085,0,1725815782,13692.897619930001,185.38006460999895,53186.68887432
2024-09-08,17:16:24.000,252,11068302,127805,0,1725815783,13692.971719339992,185.3871137399983,53186.660925840006
2024-09-08,17:16:25.000,252,11068323,128005,0,1725815784,13692.964983029997,185.35186809000152,53186.66791296
2024-09-08,17:16:26.000,252,11068371,127805,0,1725815785,13693.005400889997,185.42235939000238,53186.62599024
2024-09-08,17:16:27.000,252,11068314,128005,0,1725815786,13692.978455650002,185.4364576500011,53186.63297736001
2024-09-08,17:16:28.000,252,11068300,128125,0,1725815787,13692.985191959997,185.45055590999982,53186.62599024
2024-09-08,17:16:29.000,252,11068276,128005,0,1725815788,13692.951510409992,185.49285069000325,53186.61900312
2024-09-08,17:16:30.000,252,11068326,127925,0,1725815789,13692.897619930001,185.42940852000174,53186.591054640005
2024-09-08,17:16:31.000,252,11068346,128165,0,1725815790,13692.830256829991,185.40826113000367,53186.591054640005
2024-09-08,17:16:32.000,252,11068282,128005,0,1725815791,13692.803311589996,185.35891722000088,53186.5770804
2024-09-08,17:16:33.000,252,11068336,128205,0,1725815792,13692.796575280001,185.28137679000065,53186.59804176
2024-09-08,17:16:34.000,252,11068310,127965,0,1725815793,13692.742684799996,185.21088548999978,53186.51419632001
2024-09-08,17:16:35.000,252,11068283,128285,0,1725815794,13692.783102659996,185.1544924500049,53186.56310616001
2024-09-08,17:16:36.000,252,11068334,127845,0,1725815795,13692.816784210001,185.0910502800034,53186.51419632001
2024-09-08,17:16:37.000,252,11068321,127925,0,1725815796,13692.803311589996,185.03465724000125,53186.46528648001
2024-09-08,17:16:38.000,252,11068332,128125,0,1725815797,13692.843729449996,184.97121506999974,53186.45829936
2024-09-08,17:16:39.000,252,11068335,128165,0,1725815798,13692.917828860001,184.95711681000103,53186.44432512001
2024-09-08,17:16:40.000,252,11068269,128165,0,1725815799,13692.964983029997,184.99236245999782,53186.48624784001
2024-09-08,17:16:41.000,252,11068313,128325,0,1725815800,13693.045818749997,184.99236245999782,53186.493234960006
2024-09-08,17:16:42.000,252,11068308,128045,0,1725815801,13693.126654469997,185.01350985000317,53186.52118344
2024-09-08,17:16:43.000,252,11068340,128125,0,1725815802,13693.187281259998,185.03465724000125,53186.55611904
2024-09-08,17:16:44.000,252,11068351,128125,0,1725815803,13693.227699119998,185.0628537599987,53186.50022208
2024-09-08,17:16:45.000,252,11068312,128125,0,1725815804,13693.234435429993,185.0417063700006,53186.48624784001
2024-09-08,17:16:46.000,252,11068333,128085,0,1725815805,13693.227699119998,185.08400115000404,53186.52118344
2024-09-08,17:16:47.000,252,11068292,128405,0,1725815806,13693.281589599988,185.0417063700006,53186.493234960006
2024-09-08,17:16:48.000,252,11068353,128045,0,1725815807,13693.234435429993,185.0276081100019,53186.45829936
2024-09-08,17:16:49.000,252,11068360,128125,0,1725815808,13693.220962809988,185.00646072000382,53186.50022208
2024-09-08,17:16:50.000,252,11068296,128125,0,1725815809,13693.180544950003,184.96416594000038,53186.52817056
2024-09-08,17:16:51.000,252,11068278,127965,0,1725815810,13693.119918160002,184.98531332999846,53186.48624784001
2024-09-08,17:16:52.000,252,11068275,128165,0,1725815811,13693.066027679997,185.02055898000253,53186.50022208
2024-09-08,17:16:53.000,252,11068329,128125,0,1725815812,13692.991928269992,185.0417063700006,53186.43733800001
2024-09-08,17:16:54.000,252,11068354,127845,0,1725815813,13692.951510409992,185.07695202000468,53186.46528648001
2024-09-08,17:16:55.000,252,11068357,128645,0,1725815814,13692.944774099997,185.16154158000427,53186.39541528001
2024-09-08,17:16:56.000,252,11068335,128165,0,1725815815,13692.931301479992,185.28842592,53186.44432512001
2024-09-08,17:16:57.000,252,11068284,128045,0,1725815816,13692.951510409992,185.41531026000303,53186.39541528001
2024-09-08,17:16:58.000,252,11068311,128045,0,1725815817,13692.944774099997,185.5351454699994,53186.38144104
2024-09-08,17:16:59.000,252,11068353,128325,0,1725815818,13692.978455650002,185.6479315500037,53186.35349256
2024-09-08,17:17:00.000,252,11068242,128085,0,1725815819,13693.045818749997,185.746619370002,53186.34650544001
2024-09-08,17:17:01.000,252,11068341,128165,0,1725815820,13693.140127090002,185.75366850000137,53186.374453920005
2024-09-08,17:17:02.000,252,11068321,128245,0,1725815821,13693.261380669988,185.7818650199988,53186.36746680001
2024-09-08,17:17:03.000,252,11068335,128045,0,1725815822,13693.315271149993,185.81711067000288,53186.374453920005
2024-09-08,17:17:04.000,252,11068372,128005,0,1725815823,13693.476942589994,185.80301241000416,53186.44432512001
2024-09-08,17:17:05.000,252,11068317,128245,0,1725815824,13693.59145986,185.78891414999816,53186.423363760005
2024-09-08,17:17:06.000,252,11068321,128165,0,1725815825,13693.68576819999,185.7818650199988,53186.45131224
2024-09-08,17:17:07.000,252,11068316,127925,0,1725815826,13693.780076539995,185.7677667600001,53186.43733800001
2024-09-08,17:17:08.000,252,11068370,128085,0,1725815827,13693.80702177999,185.78891414999816,53186.46528648001
2024-09-08,17:17:09.000,252,11068338,127965,0,1725815828,13693.820494399995,185.80301241000416,53186.52817056
2024-09-08,17:17:10.000,252,11068357,128005,0,1725815829,13693.84743963999,185.7959632800048,53186.55611904
2024-09-08,17:17:11.000,252,11068318,128205,0,1725815830,13693.82723070999,185.83825806000095,53186.52817056
2024-09-08,17:17:12.000,252,11068304,128125,0,1725815831,13693.840703329995,185.83825806000095,53186.52817056
2024-09-08,17:17:13.000,252,11068323,128165,0,1725815832,13693.84743963999,185.90874936000182,53186.53515768001
2024-09-08,17:17:14.000,252,11068285,128245,0,1725815833,13693.85417595,185.9298967499999,53186.50022208
2024-09-08,17:17:15.000,252,11068287,127605,0,1725815834,13693.88785749999,185.98628979000205,53186.493234960006
2024-09-08,17:17:16.000,252,11068308,128285,0,1725815835,13693.928275359991,186.01448630999948,53186.50022208
2024-09-08,17:17:17.000,252,11068331,127925,0,1725815836,13694.002374769996,186.0426828300042,53186.43035088
2024-09-08,17:17:18.000,252,11068342,128045,0,1725815837,13694.076474180001,186.01448630999948,53186.48624784001
2024-09-08,17:17:19.000,252,11068354,127805,0,1725815838,13694.157309900002,186.00038805000077,53186.43035088
2024-09-08,17:17:20.000,252,11068332,128245,0,1725815839,13694.244881929997,185.98628979000205,53186.45829936
2024-09-08,17:17:21.000,252,11068329,128005,0,1725815840,13694.244881929997,185.98628979000205,53186.38144104
2024-09-08,17:17:22.000,252,11068335,127885,0,1725815841,13694.332453959993,185.95104413999798,53186.39541528001
2024-09-08,17:17:23.000,252,11068297,128005,0,1725815842,13694.453707539993,185.93694587999926,53186.43035088
2024-09-08,17:17:24.000,252,11068327,127965,0,1725815843,13694.534543259993,185.93694587999926,53186.41637664001
2024-09-08,17:17:25.000,252,11068337,128085,0,1725815844,13694.595170049994,185.90170023000246,53186.44432512001
2024-09-08,17:17:26.000,252,11068304,128005,0,1725815845,13694.689478389999,185.91579849000118,53186.46528648001
2024-09-08,17:17:27.000,252,11068308,127725,0,1725815846,13694.797259349994,185.92284762000054,53186.45131224
2024-09-08,17:17:28.000,252,11068287,127965,0,1725815847,13694.86462244999,185.94399500999862,53186.472273600004
2024-09-08,17:17:29.000,252,11068324,128125,0,1725815848,13694.918512929995,185.97219153000333,53186.48624784001
2024-09-08,17:17:30.000,252,11068258,127845,0,1725815849,13694.979139719995,185.98628979000205,53186.50022208
2024-09-08,17:17:31.000,252,11068313,127845,0,1725815850,13695.08692067999,185.9933389200014,53186.53515768001
2024-09-08,17:17:32.000,252,11068303,128125,0,1725815851,13695.080184369996,185.98628979000205,53186.50022208
2024-09-08,17:17:33.000,252,11068346,128085,0,1725815852,13695.140811159996,186.02153543999884,53186.5072092
2024-09-08,17:17:34.000,252,11068332,127885,0,1725815853,13695.15428378,185.9933389200014,53186.56310616001
2024-09-08,17:17:35.000,252,11068303,127965,0,1725815854,13695.17449271,185.97219153000333,53186.56310616001
2024-09-08,17:17:36.000,252,11068251,128325,0,1725815855,13695.235119500001,185.97219153000333,53186.493234960006
2024-09-08,17:17:37.000,252,11068326,128085,0,1725815856,13695.268801049991,185.95104413999798,53186.51419632001
2024-09-08,17:17:38.000,252,11068362,128085,0,1725815857,13695.309218909992,185.8453071900003,53186.48624784001
2024-09-08,17:17:39.000,252,11068323,128245,0,1725815858,13695.336164150001,185.81711067000288,53186.50022208
2024-09-08,17:17:40.000,252,11068314,128325,0,1725815859,13695.423736179997,185.746619370002,53186.53515768001
2024-09-08,17:17:41.000,252,11068375,127845,0,1725815860,13695.416999870002,185.7325211100033,53186.53515768001
2024-09-08,17:17:42.000,252,11068349,128165,0,1725815861,13695.457417730002,185.70432458999858,53186.61201600001
2024-09-08,17:17:43.000,252,11068343,128005,0,1725815862,13695.477626660002,185.69727545999922,53186.542144800005
2024-09-08,17:17:44.000,252,11068293,127805,0,1725815863,13695.504571899997,185.7677667600001,53186.60502888001
2024-09-08,17:17:45.000,252,11068316,127845,0,1725815864,13695.544989759997,185.77481588999945,53186.62599024
2024-09-08,17:17:46.000,252,11068378,128165,0,1725815865,13695.598880240002,185.8312089300016,53186.66791296
2024-09-08,17:17:47.000,252,11068370,128045,0,1725815866,13695.612352859993,185.88760197000374,53186.660925840006
2024-09-08,17:17:48.000,252,11068328,128045,0,1725815867,13695.592143929993,186.00038805000077,53186.6469516
2024-09-08,17:17:49.000,252,11068367,128365,0,1725815868,13695.585407619998,186.07087935000163,53186.69586144
2024-09-08,17:17:50.000,252,11068350,128085,0,1725815869,13695.598880240002,186.09907586999907,53186.68188720001
2024-09-08,17:17:51.000,252,11068376,127925,0,1725815870,13695.605616549998,186.15546891000122,53186.67490008
2024-09-08,17:17:52.000,252,11068326,128405,0,1725815871,13695.605616549998,186.2400584700008,53186.67490008
2024-09-08,17:17:53.000,252,11068372,127645,0,1725815872,13695.592143929993,186.28235325000423,53186.6469516
2024-09-08,17:17:54.000,252,11068380,128125,0,1725815873,13695.646034409998,186.27530412000488,53186.6469516
2024-09-08,17:17:55.000,252,11068396,127965,0,1725815874,13695.672979649993,186.3035006400023,53186.6469516
2024-09-08,17:17:56.000,252,11068358,128125,0,1725815875,13695.747079059998,186.28235325000423,53186.68188720001
2024-09-08,17:17:57.000,252,11068369,128165,0,1725815876,13695.908750499999,186.24710760000016,53186.65393872001
2024-09-08,17:17:58.000,252,11068368,128125,0,1725815877,13696.02326776999,186.21186195000337,53186.73079704001
2024-09-08,17:17:59.000,252,11068401,128085,0,1725815878,13696.22535706999,186.16251804000058,53186.7168228
2024-09-08,17:18:00.000,252,11068399,128325,0,1725815879,13696.461127919996,186.1413706500025,53186.758745520005
2024-09-08,17:18:01.000,252,11068417,127925,0,1725815880,13696.643008289997,186.12727239000378,53186.786694
2024-09-08,17:18:02.000,252,11068396,128085,0,1725815881,13696.892251759993,186.1131741299978,53186.786694
2024-09-08,17:18:03.000,252,11068342,128125,0,1725815882,13697.026977959998,186.10612499999843,53186.79368112
2024-09-08,17:18:04.000,252,11068441,128085,0,1725815883,13697.168440469999,186.16251804000058,53186.8565652
2024-09-08,17:18:05.000,252,11068382,128045,0,1725815884,13697.28969405,186.21186195000337,53186.877526560005
2024-09-08,17:18:06.000,252,11068369,128125,0,1725815885,13697.377266079995,186.24710760000016,53186.89848792001
2024-09-08,17:18:07.000,252,11068393,128045,0,1725815886,13697.397475009995,186.23300934000144,53187.01726896001
2024-09-08,17:18:08.000,252,11068378,128045,0,1725815887,13697.40421131999,186.27530412000488,53187.05220456
2024-09-08,17:18:09.000,252,11068439,128165,0,1725815888,13697.36379345999,186.24710760000016,53187.08015304
2024-09-08,17:18:10.000,252,11068397,128125,0,1725815889,13697.33011191,186.204812820004,53187.08015304
2024-09-08,17:18:11.000,252,11068421,128165,0,1725815890,13697.24927619,186.0920267399997,53187.12207576
2024-09-08,17:18:12.000,252,11068466,128365,0,1725815891,13697.168440469999,186.00038805000077,53187.18495984001
2024-09-08,17:18:13.000,252,11068468,127445,0,1725815892,13697.107813679999,185.92284762000054,53187.12207576
2024-09-08,17:18:14.000,252,11068451,127525,0,1725815893,13697.033714269994,185.87350370999775,53187.212908320005
2024-09-08,17:18:15.000,252,11068413,127725,0,1725815894,13696.986560099998,185.75366850000137,53187.25483104001
2024-09-08,17:18:16.000,252,11068443,127885,0,1725815895,13696.973087479993,185.66907894000178,53187.261818160005
2024-09-08,17:18:17.000,252,11068356,128125,0,1725815896,13696.952878549993,185.61268589999963,53187.310728000004
2024-09-08,17:18:18.000,252,11068457,127485,0,1725815897,13696.986560099998,185.54219459999877,53187.32470224001
2024-09-08,17:18:19.000,252,11068459,127485,0,1725815898,13697.006769029998,185.57744025000284,53187.33867648
2024-09-08,17:18:20.000,252,11068455,127605,0,1725815899,13697.040450579989,185.5844893800022,53187.30374088001
2024-09-08,17:18:21.000,252,11068485,127485,0,1725815900,13697.047186889999,185.59858764000091,53187.3456636
2024-09-08,17:18:22.000,252,11068441,127765,0,1725815901,13697.074132129994,185.66202981000242,53187.35963784
2024-09-08,17:18:23.000,252,11068494,127645,0,1725815902,13697.101077369989,185.71137371999794,53187.40854768
2024-09-08,17:18:24.000,252,11068431,128005,0,1725815903,13697.154967849994,185.78891414999816,53187.44348328001
2024-09-08,17:18:25.000,252,11068479,127485,0,1725815904,13697.168440469999,185.88055284000438,53187.45745752
2024-09-08,17:18:26.000,252,11068440,127765,0,1725815905,13697.168440469999,185.8664545799984,53187.478418880004
2024-09-08,17:18:27.000,252,11068441,127645,0,1725815906,13697.20212201999,185.9580932700046,53187.499380240006
2024-09-08,17:18:28.000,252,11068495,127845,0,1725815907,13697.195385709994,185.98628979000205,53187.54130296001
2024-09-08,17:18:29.000,252,11068479,127645,0,1725815908,13697.168440469999,186.0285845699982,53187.52732872
2024-09-08,17:18:30.000,252,11068439,127645,0,1725815909,13697.195385709994,186.03563370000484,53187.548290080005
2024-09-08,17:18:31.000,252,11068452,127725,0,1725815910,13697.20212201999,186.07087935000163,53187.52034160001
2024-09-08,17:18:32.000,252,11068492,127525,0,1725815911,13697.1886494,186.1131741299978,53187.5552772
2024-09-08,17:18:33.000,252,11068512,127645,0,1725815912,13697.215594639994,186.09907586999907,53187.56226432
2024-09-08,17:18:34.000,252,11068510,127485,0,1725815913,13697.128022609999,186.12727239000378,53187.61816128001
2024-09-08,17:18:35.000,252,11068528,127445,0,1725815914,13697.087604749999,186.190714559998,53187.60418704
2024-09-08,17:18:36.000,252,11068529,127725,0,1725815915,13697.013505339994,186.26120585999888,53187.65309688
2024-09-08,17:18:37.000,252,11068424,127605,0,1725815916,13696.898988069988,186.2894023800036,53187.6251484
2024-09-08,17:18:38.000,252,11068479,127685,0,1725815917,13696.838361280003,186.2894023800036,53187.6251484
2024-09-08,17:18:39.000,252,11068524,127845,0,1725815918,13696.690162459992,186.3387462899991,53187.61816128001
2024-09-08,17:18:40.000,252,11068464,128005,0,1725815919,13696.622799359997,186.35989368000446,53187.67405824
2024-09-08,17:18:41.000,252,11068517,127685,0,1725815920,13696.616063050002,186.34579541999847,53187.68803248001
2024-09-08,17:18:42.000,252,11068525,127525,0,1725815921,13696.595854120002,186.28235325000423,53187.70200672
2024-09-08,17:18:43.000,252,11068462,127685,0,1725815922,13696.555436260001,186.24710760000016,53187.66008400001
2024-09-08,17:18:44.000,252,11068546,127925,0,1725815923,13696.562172569997,186.204812820004,53187.68104536
2024-09-08,17:18:45.000,252,11068495,127645,0,1725815924,13696.528491019992,186.13432152000314,53187.66008400001
2024-09-08,17:18:46.000,252,11068502,127845,0,1725815925,13696.629535669992,186.01448630999948,53187.66008400001
2024-09-08,17:18:47.000,252,11068535,127685,0,1725815926,13696.649744599992,185.91579849000118,53187.6950196
2024-09-08,17:18:48.000,252,11068517,127925,0,1725815927,13696.696898770002,185.8664545799984,53187.67405824
2024-09-08,17:18:49.000,252,11068464,127765,0,1725815928,13696.764261869997,185.7959632800048,53187.6950196
2024-09-08,17:18:50.000,252,11068482,127485,0,1725815929,13696.831624969993,185.73957024000265,53187.7299552
2024-09-08,17:18:51.000,252,11068561,127805,0,1725815930,13696.925933309998,185.7325211100033,53187.764890800005
2024-09-08,17:18:52.000,252,11068485,127525,0,1725815931,13696.986560099998,185.7818650199988,53187.84174912
2024-09-08,17:18:53.000,252,11068483,127845,0,1725815932,13697.080868439989,185.7959632800048,53187.82777488001
2024-09-08,17:18:54.000,252,11068523,127605,0,1725815933,13697.12128629999,185.78891414999816,53187.84873624
2024-09-08,17:18:55.000,252,11068492,127485,0,1725815934,13697.134758919994,185.88055284000438,53187.87668472001
2024-09-08,17:18:56.000,252,11068504,127485,0,1725815935,13697.16170415999,185.98628979000205,53187.89764608
2024-09-08,17:18:57.000,252,11068480,127765,0,1725815936,13697.168440469999,186.00743718000012,53187.8696976
2024-09-08,17:18:58.000,252,11068570,127845,0,1725815937,13697.175176779994,186.077928480001,53187.981491520004
2024-09-08,17:18:59.000,252,11068525,127205,0,1725815938,13697.14149522999,186.1131741299978,53188.002452880006
2024-09-08,17:19:00.000,252,11068489,127525,0,1725815939,13697.12128629999,186.190714559998,53188.02341424001
2024-09-08,17:19:01.000,252,11068572,127685,0,1725815940,13696.959614859989,186.190714559998,53188.01642712
2024-09-08,17:19:02.000,252,11068558,127685,0,1725815941,13696.878779139988,186.19776369000465,53188.05834984
2024-09-08,17:19:03.000,252,11068539,127565,0,1725815942,13696.730580319992,186.14841978000186,53188.03738848
2024-09-08,17:19:04.000,252,11068564,127445,0,1725815943,13696.575645190002,186.06383022000227,53188.0793112
2024-09-08,17:19:05.000,252,11068515,127765,0,1725815944,13696.39376482,185.9792406600027,53188.06533696
2024-09-08,17:19:06.000,252,11068494,127605,0,1725815945,13696.16473027999,185.9298967499999,53188.07232408001
2024-09-08,17:19:07.000,252,11068576,127485,0,1725815946,13696.056949319995,185.87350370999775,53188.03040136
2024-09-08,17:19:08.000,252,11068612,127445,0,1725815947,13695.928959429999,185.81711067000288,53187.99546576001
2024-09-08,17:19:09.000,252,11068548,127645,0,1725815948,13695.800969539989,185.72547198000393,53187.981491520004
2024-09-08,17:19:10.000,252,11068600,127685,0,1725815949,13695.720133819988,185.66202981000242,53188.05834984
2024-09-08,17:19:11.000,252,11068514,127565,0,1725815950,13695.592143929993,185.61268589999963,53188.051362720005
2024-09-08,17:19:12.000,252,11068538,127685,0,1725815951,13695.571934999993,185.57744025000284,53188.0793112
2024-09-08,17:19:13.000,252,11068538,127485,0,1725815952,13695.585407619998,185.59153851000156,53188.09328544001
2024-09-08,17:19:14.000,252,11068559,127765,0,1725815953,13695.578671310002,185.54219459999877,53188.0793112
2024-09-08,17:19:15.000,252,11068570,127805,0,1725815954,13695.578671310002,185.56334199000412,53188.10725968
2024-09-08,17:19:16.000,252,11068573,127365,0,1725815955,13695.625825479998,185.5844893800022,53188.11424680001
2024-09-08,17:19:17.000,252,11068475,128045,0,1725815956,13695.652770719993,185.5844893800022,53188.100272560005
2024-09-08,17:19:18.000,252,11068531,128285,0,1725815957,13695.646034409998,185.59153851000156,53188.0793112
2024-09-08,17:19:19.000,252,11068568,127485,0,1725815958,13695.659507029988,185.6479315500037,53188.10725968
2024-09-08,17:19:20.000,252,11068548,127645,0,1725815959,13695.659507029988,185.69022632999986,53188.051362720005
2024-09-08,17:19:21.000,252,11068533,127685,0,1725815960,13695.632561789993,185.7325211100033,53188.04437560001
2024-09-08,17:19:22.000,252,11068548,127605,0,1725815961,13695.646034409998,185.7677667600001,53188.04437560001
2024-09-08,17:19:23.000,252,11068588,127845,0,1725815962,13695.578671310002,185.7677667600001,53188.04437560001
2024-09-08,17:19:24.000,252,11068618,127845,0,1725815963,13695.544989759997,185.85940544999903,53188.002452880006
2024-09-08,17:19:25.000,252,11068550,127445,0,1725815964,13695.484362969997,185.9580932700046,53188.07232408001
2024-09-08,17:19:26.000,252,11068595,127485,0,1725815965,13695.396790940002,185.96514240000397,53188.03040136
2024-09-08,17:19:27.000,252,11068581,127765,0,1725815966,13695.275537360001,186.06383022000227,53188.01642712
2024-09-08,17:19:28.000,252,11068554,127565,0,1725815967,13695.214910570001,186.14841978000186,53188.002452880006
2024-09-08,17:19:29.000,252,11068599,127765,0,1725815968,13695.147547469991,186.190714559998,53188.03738848
2024-09-08,17:19:30.000,252,11068540,128165,0,1725815969,13695.12733853999,186.21891108000273,53188.07232408001
2024-09-08,17:19:31.000,252,11068578,127325,0,1725815970,13695.05323913,186.26825498999824,53188.05834984
2024-09-08,17:19:32.000,252,11068607,127645,0,1725815971,13694.99261234,186.28235325000423,53188.03738848
2024-09-08,17:19:33.000,252,11068608,127605,0,1725815972,13694.94545816999,186.3035006400023,53188.03040136
2024-09-08,17:19:34.000,252,11068596,127765,0,1725815973,13694.898303999995,186.27530412000488,53188.0793112
2024-09-08,17:19:35.000,252,11068561,127485,0,1725815974,13694.85114983,186.25415672999952,53188.10725968
2024-09-08,17:19:36.000,252,11068551,127645,0,1725815975,13694.797259349994,186.23300934000144,53188.07232408001
2024-09-08,17:19:37.000,252,11068551,127165,0,1725815976,13694.77031411,186.14841978000186,53188.12822104
2024-09-08,17:19:38.000,252,11068563,127725,0,1725815977,13694.817468279995,186.03563370000484,53188.002452880006
2024-09-08,17:19:39.000,252,11068594,127605,0,1725815978,13694.797259349994,185.91579849000118,53188.00944
2024-09-08,17:19:40.000,252,11068583,127325,0,1725815979,13694.797259349994,185.8312089300016,53187.98847864
2024-09-08,17:19:41.000,252,11068522,127645,0,1725815980,13694.837677209995,185.76071763000073,53187.94655592001
2024-09-08,17:19:42.000,252,11068550,127645,0,1725815981,13694.878095069995,185.66907894000178,53187.91860744
2024-09-08,17:19:43.000,252,11068536,127445,0,1725815982,13694.898303999995,185.6338332899977,53187.89764608
2024-09-08,17:19:44.000,252,11068601,128005,0,1725815983,13694.898303999995,185.60563677000027,53187.90463320001
2024-09-08,17:19:45.000,252,11068553,127645,0,1725815984,13694.94545816999,185.6479315500037,53187.87668472001
2024-09-08,17:19:46.000,252,11068503,127605,0,1725815985,13694.958930789995,185.65498068000306,53187.84174912
2024-09-08,17:19:47.000,252,11068586,127725,0,1725815986,13694.97240341,185.71842285000457,53187.813800640004
2024-09-08,17:19:48.000,252,11068562,127485,0,1725815987,13694.96566709999,185.746619370002,53187.77886504001
2024-09-08,17:19:49.000,252,11068591,127685,0,1725815988,13694.92524923999,185.78891414999816,53187.7998264
2024-09-08,17:19:50.000,252,11068534,127525,0,1725815989,13694.90504030999,185.88760197000374,53187.72296808
2024-09-08,17:19:51.000,252,11068603,127565,0,1725815990,13694.89156769,185.9298967499999,53187.68803248001
2024-09-08,17:19:52.000,252,11068525,127765,0,1725815991,13694.93198555,186.04973196000356,53187.75790368001
2024-09-08,17:19:53.000,252,11068568,127565,0,1725815992,13694.89156769,186.09907586999907,53187.70899384001
2024-09-08,17:19:54.000,252,11068564,127645,0,1725815993,13694.857886139995,186.1413706500025,53187.72296808
2024-09-08,17:19:55.000,252,11068533,127565,0,1725815994,13694.93198555,186.204812820004,53187.68803248001
2024-09-08,17:19:56.000,252,11068536,127685,0,1725815995,13694.92524923999,186.22596021000209,53187.6950196
2024-09-08,17:19:57.000,252,11068548,127565,0,1725815996,13694.979139719995,186.2894023800036,53187.68104536
2024-09-08,17:19:58.000,252,11068568,127845,0,1725815997,13695.0330302,186.36694281000382,53187.68803248001
2024-09-08,17:19:59.000,252,11068550,127845,0,1725815998,13694.999348649995,186.39513933000126,53187.67405824
2024-09-08,17:20:00.000,252,11068593,127685,0,1725815999,13694.99261234,186.4515323700034,53187.70200672
2024-09-08,17:20:01.000,252,11068586,127565,0,1725816000,13695.01282127,186.50087627999892,53187.65309688
2024-09-08,17:20:02.000,252,11068531,127485,0,1725816001,13695.02629388999,186.5149745400049,53187.70899384001
2024-09-08,17:20:03.000,252,11068580,127845,0,1725816002,13694.999348649995,186.55726932000107,53187.68803248001
2024-09-08,17:20:04.000,252,11068563,127765,0,1725816003,13694.958930789995,186.56431845000043,53187.68803248001
2024-09-08,17:20:05.000,252,11068547,127685,0,1725816004,13694.87135876,186.536121930003,53187.70899384001
2024-09-08,17:20:06.000,252,11068547,127805,0,1725816005,13694.84441351999,186.5149745400049,53187.72296808
2024-09-08,17:20:07.000,252,11068555,127605,0,1725816006,13694.78378672999,186.5149745400049,53187.70200672
2024-09-08,17:20:08.000,252,11068551,127405,0,1725816007,13694.736632559994,186.43038497999805,53187.6950196
2024-09-08,17:20:09.000,252,11068531,127845,0,1725816008,13694.696214699994,186.41628671999933,53187.73694232001
2024-09-08,17:20:10.000,252,11068512,127845,0,1725816009,13694.655796839994,186.39513933000126,53187.68803248001
2024-09-08,17:20:11.000,252,11068533,127685,0,1725816010,13694.655796839994,186.38104107000254,53187.70899384001
2024-09-08,17:20:12.000,252,11068523,127645,0,1725816011,13694.615378979994,186.40923758999998,53187.70200672
2024-09-08,17:20:13.000,252,11068570,127525,0,1725816012,13694.601906359989,186.41628671999933,53187.68803248001
2024-09-08,17:20:14.000,252,11068562,127725,0,1725816013,13694.615378979994,186.45858150000277,53187.70899384001
2024-09-08,17:20:15.000,252,11068519,127925,0,1725816014,13694.628851599999,186.5149745400049,53187.6950196
2024-09-08,17:20:16.000,252,11068506,127845,0,1725816015,13694.649060529999,186.55726932000107,53187.70200672
2024-09-08,17:20:17.000,252,11068512,127645,0,1725816016,13694.68274207999,186.55726932000107,53187.667071120006
2024-09-08,17:20:18.000,252,11068490,127685,0,1725816017,13694.72315993999,186.5995641000045,53187.70899384001
2024-09-08,17:20:19.000,252,11068523,127005,0,1725816018,13694.85114983,186.56431845000043,53187.68104536
2024-09-08,17:20:20.000,252,11068552,127725,0,1725816019,13694.958930789995,186.5713675799998,53187.6251484
2024-09-08,17:20:21.000,252,11068540,127525,0,1725816020,13695.05323913,186.59251496999786,53187.61117416001
2024-09-08,17:20:22.000,252,11068528,127685,0,1725816021,13695.13407485,186.54317106000235,53187.6251484
2024-09-08,17:20:23.000,252,11068521,127485,0,1725816022,13695.235119500001,186.50087627999892,53187.56226432
2024-09-08,17:20:24.000,252,11068487,127725,0,1725816023,13695.268801049991,186.52202367000427,53187.5552772
2024-09-08,17:20:25.000,252,11068488,127885,0,1725816024,13695.302482599996,186.46563063000212,53187.54130296001
2024-09-08,17:20:26.000,252,11068518,127565,0,1725816025,13695.390054629992,186.4374341100047,53187.54130296001
2024-09-08,17:20:27.000,252,11068511,127605,0,1725816026,13695.369845699992,186.4233358499987,53187.50636736
2024-09-08,17:20:28.000,252,11068559,127925,0,1725816027,13695.416999870002,186.40218846000062,53187.45047040001
2024-09-08,17:20:29.000,252,11068511,127805,0,1725816028,13695.403527249997,186.4233358499987,53187.429509040005
2024-09-08,17:20:30.000,252,11068511,127565,0,1725816029,13695.403527249997,186.4374341100047,53187.40156056001
2024-09-08,17:20:31.000,252,11068516,127765,0,1725816030,13695.430472489992,186.4515323700034,53187.39457344
2024-09-08,17:20:32.000,252,11068486,127565,0,1725816031,13695.403527249997,186.49382714999956,53187.4155348
2024-09-08,17:20:33.000,252,11068511,127685,0,1725816032,13695.349636769992,186.50087627999892,53187.33867648
2024-09-08,17:20:34.000,252,11068515,127805,0,1725816033,13695.369845699992,186.5713675799998,53187.35265072001
2024-09-08,17:20:35.000,252,11068476,127685,0,1725816034,13695.289009979992,186.55726932000107,53187.33867648
2024-09-08,17:20:36.000,252,11068510,127885,0,1725816035,13695.268801049991,186.55726932000107,53187.27579240001
2024-09-08,17:20:37.000,252,11068553,127685,0,1725816036,13695.262064739996,186.56431845000043,53187.29675376
2024-09-08,17:20:38.000,252,11068485,127725,0,1725816037,13695.268801049991,186.52907280000363,53187.28976664
2024-09-08,17:20:39.000,252,11068471,127725,0,1725816038,13695.282273669996,186.50087627999892,53187.30374088001
2024-09-08,17:20:40.000,252,11068564,127525,0,1725816039,13695.322691529997,186.43038497999805,53187.26880528
2024-09-08,17:20:41.000,252,11068461,127685,0,1725816040,13695.329427839992,186.41628671999933,53187.27579240001
2024-09-08,17:20:42.000,252,11068498,127525,0,1725816041,13695.336164150001,186.38104107000254,53187.21989544
2024-09-08,17:20:43.000,252,11068504,127765,0,1725816042,13695.423736179997,186.35284454999783,53187.21989544
2024-09-08,17:20:44.000,252,11068495,127725,0,1725816043,13695.470890349992,186.35284454999783,53187.22688256
2024-09-08,17:20:45.000,252,11068446,128045,0,1725816044,13695.504571899997,186.35284454999783,53187.261818160005
2024-09-08,17:20:46.000,252,11068484,128405,0,1725816045,13695.612352859993,186.4374341100047,53187.22688256
2024-09-08,17:20:47.000,252,11068457,128285,0,1725816046,13695.652770719993,186.46563063000212,53187.212908320005
2024-09-08,17:20:48.000,252,11068550,127885,0,1725816047,13695.693188579993,186.52202367000427,53187.2408568
2024-09-08,17:20:49.000,252,11068532,128485,0,1725816048,13695.747079059998,186.46563063000212,53187.212908320005
2024-09-08,17:20:50.000,252,11068504,128165,0,1725816049,13695.740342749988,186.47972889000084,53187.2408568
2024-09-08,17:20:51.000,252,11068457,128085,0,1725816050,13695.706661199998,186.59251496999786,53187.24784392
2024-09-08,17:20:52.000,252,11068423,127845,0,1725816051,13695.679715959988,186.5713675799998,53187.25483104001
2024-09-08,17:20:53.000,252,11068443,128165,0,1725816052,13695.713397509993,186.57841670999915,53187.21989544
2024-09-08,17:20:54.000,252,11068419,128165,0,1725816053,13695.672979649993,186.5713675799998,53187.25483104001
2024-09-08,17:20:55.000,252,11068492,127845,0,1725816054,13695.619089170003,186.5854658399985,53187.26880528
2024-09-08,17:20:56.000,252,11068493,127965,0,1725816055,13695.578671310002,186.52907280000363,53187.27579240001
2024-09-08,17:20:57.000,252,11068428,127965,0,1725816056,13695.524780829997,186.4867780200002,53187.32470224001
2024-09-08,17:20:58.000,252,11068462,128165,0,1725816057,13695.544989759997,186.39513933000126,53187.331689360006
2024-09-08,17:20:59.000,252,11068483,128165,0,1725816058,13695.578671310002,186.35284454999783,53187.331689360006
2024-09-08,17:21:00.000,252,11068479,128165,0,1725816059,13695.619089170003,186.31759890000103,53187.33867648
2024-09-08,17:21:01.000,252,11068466,128005,0,1725816060,13695.666243339998,186.204812820004,53187.35963784
2024-09-08,17:21:02.000,252,11068510,128205,0,1725816061,13695.726870129998,186.1413706500025,53187.36662496
2024-09-08,17:21:03.000,252,11068467,128325,0,1725816062,13695.848123709999,186.12727239000378,53187.30374088001
2024-09-08,17:21:04.000,252,11068462,128045,0,1725816063,13695.881805259989,186.07087935000163,53187.35265072001
2024-09-08,17:21:05.000,252,11068489,128045,0,1725816064,13695.996322529994,186.1131741299978,53187.32470224001
2024-09-08,17:21:06.000,252,11068508,128205,0,1725816065,13696.097367179995,186.16956716999994,53187.32470224001
2024-09-08,17:21:07.000,252,11068483,128165,0,1725816066,13696.157993969995,186.22596021000209,53187.33867648
2024-09-08,17:21:08.000,252,11068483,128125,0,1725816067,13696.25230231,186.2894023800036,53187.36662496
2024-09-08,17:21:09.000,252,11068491,127965,0,1725816068,13696.33313803,186.4374341100047,53187.31771512
2024-09-08,17:21:10.000,252,11068474,128045,0,1725816069,13696.30619278999,186.536121930003,53187.33867648
2024-09-08,17:21:11.000,252,11068464,128165,0,1725816070,13696.35334696,186.62071149000258,53187.331689360006
2024-09-08,17:21:12.000,252,11068470,128245,0,1725816071,13696.366819579991,186.83923452000454,53187.26880528
2024-09-08,17:21:13.000,252,11068455,128045,0,1725816072,13696.35334696,186.93087321000348,53187.26880528
2024-09-08,17:21:14.000,252,11068468,128205,0,1725816073,13696.366819579991,186.980217119999,53187.310728000004
2024-09-08,17:21:15.000,252,11068482,128325,0,1725816074,13696.366819579991,187.05775754999922,53187.331689360006
2024-09-08,17:21:16.000,252,11068468,128245,0,1725816075,13696.35334696,187.14939623999817,53187.28976664
2024-09-08,17:21:17.000,252,11068423,128085,0,1725816076,13696.366819579991,187.18464189000224,53187.35265072001
2024-09-08,17:21:18.000,252,11068482,128205,0,1725816077,13696.33313803,187.21988753999904,53187.331689360006
2024-09-08,17:21:19.000,252,11068437,128205,0,1725816078,13696.319665409996,187.26218232000247,53187.310728000004
2024-09-08,17:21:20.000,252,11068449,127685,0,1725816079,13696.3129291,187.24808406000375,53187.27579240001
2024-09-08,17:21:21.000,252,11068488,128325,0,1725816080,13696.339874339996,187.23398579999775,53187.26880528
2024-09-08,17:21:22.000,252,11068508,128005,0,1725816081,13696.37355589,187.2269366699984,53187.30374088001
2024-09-08,17:21:23.000,252,11068528,128205,0,1725816082,13696.461127919996,187.23398579999775,53187.33867648
2024-09-08,17:21:24.000,252,11068473,128125,0,1725816083,13696.562172569997,187.18464189000224,53187.35265072001
2024-09-08,17:21:25.000,252,11068518,128245,0,1725816084,13696.555436260001,187.20578928000032,53187.331689360006
2024-09-08,17:21:26.000,252,11068490,128245,0,1725816085,13696.656480910002,187.16349450000416,53187.26880528
2024-09-08,17:21:27.000,252,11068433,128365,0,1725816086,13696.717107700002,187.11415059000137,53187.30374088001
2024-09-08,17:21:28.000,252,11068484,128125,0,1725816087,13696.777734490002,187.1282488500001,53187.29675376
2024-09-08,17:21:29.000,252,11068524,128165,0,1725816088,13696.858570209988,187.13529797999945,53187.30374088001
2024-09-08,17:21:30.000,252,11068470,128325,0,1725816089,13696.892251759993,187.10005233000265,53187.25483104001
2024-09-08,17:21:31.000,252,11068508,127925,0,1725816090,13696.986560099998,187.1282488500001,53187.24784392
2024-09-08,17:21:32.000,252,11068462,128045,0,1725816091,13697.047186889999,187.16349450000416,53187.23386968001
2024-09-08,17:21:33.000,252,11068440,128165,0,1725816092,13697.060659509989,187.17054363000352,53187.2408568
2024-09-08,17:21:34.000,252,11068532,128125,0,1725816093,13697.067395819999,187.17759276000288,53187.212908320005
2024-09-08,17:21:35.000,252,11068500,128045,0,1725816094,13697.067395819999,187.1916910200016,53187.19893408
2024-09-08,17:21:36.000,252,11068485,128005,0,1725816095,13697.107813679999,187.21988753999904,53187.26880528
2024-09-08,17:21:37.000,252,11068438,128165,0,1725816096,13697.134758919994,187.21283840999968,53187.23386968001
2024-09-08,17:21:38.000,252,11068491,128165,0,1725816097,13697.168440469999,187.18464189000224,53187.22688256
2024-09-08,17:21:39.000,252,11068483,127725,0,1725816098,13697.148231539999,187.20578928000032,53187.23386968001
2024-09-08,17:21:40.000,252,11068497,128125,0,1725816099,13697.175176779994,187.17759276000288,53187.24784392
2024-09-08,17:21:41.000,252,11068533,128125,0,1725816100,13697.16170415999,187.107101460002,53187.23386968001
2024-09-08,17:21:42.000,252,11068456,127485,0,1725816101,13697.1886494,187.0930032000033,53187.19194696
2024-09-08,17:21:43.000,252,11068462,128085,0,1725816102,13697.18191308999,187.10005233000265,53187.13605000001
2024-09-08,17:21:44.000,252,11068474,127765,0,1725816103,13697.134758919994,187.05775754999922,53187.12207576
2024-09-08,17:21:45.000,252,11068477,127605,0,1725816104,13697.12128629999,186.93087321000348,53187.08714016001
2024-09-08,17:21:46.000,252,11068494,127685,0,1725816105,13697.107813679999,186.86743104000197,53187.15701136001
2024-09-08,17:21:47.000,252,11068550,127685,0,1725816106,13697.12128629999,186.7969397400011,53187.143037120004
2024-09-08,17:21:48.000,252,11068464,127885,0,1725816107,13697.128022609999,186.69120279000344,53187.15701136001
2024-09-08,17:21:49.000,252,11068475,127605,0,1725816108,13697.175176779994,186.6700553999981,53187.12207576
2024-09-08,17:21:50.000,252,11068475,127565,0,1725816109,13697.1886494,186.5995641000045,53187.15701136001
2024-09-08,17:21:51.000,252,11068489,127405,0,1725816110,13697.20212201999,186.536121930003,53187.23386968001
2024-09-08,17:21:52.000,252,11068416,127685,0,1725816111,13697.24927619,186.50792540999828,53187.212908320005
2024-09-08,17:21:53.000,252,11068437,127805,0,1725816112,13697.30990298,186.40923758999998,53187.20592120001
2024-09-08,17:21:54.000,252,11068517,127605,0,1725816113,13697.41094763,186.34579541999847,53187.19893408
2024-09-08,17:21:55.000,252,11068494,127405,0,1725816114,13697.437892869995,186.35284454999783,53187.22688256
2024-09-08,17:21:56.000,252,11068476,127245,0,1725816115,13697.57261907,186.3246480300004,53187.30374088001
2024-09-08,17:21:57.000,252,11068449,127645,0,1725816116,13697.626509549991,186.28235325000423,53187.310728000004
2024-09-08,17:21:58.000,252,11068433,127845,0,1725816117,13697.680400029996,186.24710760000016,53187.28277952001
2024-09-08,17:21:59.000,252,11068446,127765,0,1725816118,13697.801653609997,186.2400584700008,53187.26880528
2024-09-08,17:22:00.000,252,11068507,127525,0,1725816119,13697.889225639992,186.16956716999994,53187.26880528
2024-09-08,17:22:01.000,252,11068492,127605,0,1725816120,13697.997006600002,186.19776369000465,53187.1709856
2024-09-08,17:22:02.000,252,11068421,127885,0,1725816121,13698.050897079993,186.12022326000442,53187.261818160005
2024-09-08,17:22:03.000,252,11068423,127565,0,1725816122,13698.118260179988,186.08497761000035,53187.29675376
2024-09-08,17:22:04.000,252,11068439,127605,0,1725816123,13698.172150659993,186.03563370000484,53187.35265072001
2024-09-08,17:22:05.000,252,11068519,127805,0,1725816124,13698.205832209998,185.9933389200014,53187.25483104001
2024-09-08,17:22:06.000,252,11068461,127725,0,1725816125,13698.239513759989,185.94399500999862,53187.310728000004
2024-09-08,17:22:07.000,252,11068516,127685,0,1725816126,13698.252986379994,185.92284762000054,53187.331689360006
2024-09-08,17:22:08.000,252,11068462,127565,0,1725816127,13698.273195309994,185.88055284000438,53187.32470224001
2024-09-08,17:22:09.000,252,11068480,127605,0,1725816128,13698.293404239994,185.88760197000374,53187.40156056001
2024-09-08,17:22:10.000,252,11068482,127445,0,1725816129,13698.252986379994,185.8312089300016,53187.42252192001
2024-09-08,17:22:11.000,252,11068486,127685,0,1725816130,13698.239513759989,185.8664545799984,53187.429509040005
2024-09-08,17:22:12.000,252,11068427,127645,0,1725816131,13698.151941729993,185.91579849000118,53187.44348328001
2024-09-08,17:22:13.000,252,11068467,127725,0,1725816132,13698.158678039988,186.00038805000077,53187.44348328001
2024-09-08,17:22:14.000,252,11068462,127845,0,1725816133,13698.111523869993,186.07087935000163,53187.49239312001
2024-09-08,17:22:15.000,252,11068489,127685,0,1725816134,13698.098051249988,186.12022326000442,53187.57623856
2024-09-08,17:22:16.000,252,11068488,127845,0,1725816135,13698.077842319988,186.190714559998,53187.597199920005
2024-09-08,17:22:17.000,252,11068467,127645,0,1725816136,13698.037424460003,186.26120585999888,53187.61816128001
2024-09-08,17:22:18.000,252,11068487,127605,0,1725816137,13698.030688149993,186.3387462899991,53187.68104536
2024-09-08,17:22:19.000,252,11068457,127605,0,1725816138,13698.023951839998,186.40218846000062,53187.70200672
2024-09-08,17:22:20.000,252,11068525,127645,0,1725816139,13698.017215530002,186.4867780200002,53187.77886504001
2024-09-08,17:22:21.000,252,11068442,127485,0,1725816140,13697.956588740002,186.55726932000107,53187.80681352001
2024-09-08,17:22:22.000,252,11068455,127765,0,1725816141,13698.010479219993,186.5854658399985,53187.89065896
2024-09-08,17:22:23.000,252,11068485,127725,0,1725816142,13698.023951839998,186.64185888000065,53187.91860744
2024-09-08,17:22:24.000,252,11068509,127405,0,1725816143,13698.030688149993,186.71235018000152,53187.96751728
2024-09-08,17:22:25.000,252,11068477,127725,0,1725816144,13698.057633390003,186.70530105000216,53187.94655592001
2024-09-08,17:22:26.000,252,11068478,127645,0,1725816145,13698.091314939993,186.74054669999896,53187.94655592001
2024-09-08,17:22:27.000,252,11068502,127805,0,1725816146,13698.057633390003,186.80398887000047,53187.981491520004
2024-09-08,17:22:28.000,252,11068475,127685,0,1725816147,13698.111523869993,186.78989061000175,53188.06533696
2024-09-08,17:22:29.000,252,11068457,127765,0,1725816148,13698.138469109988,186.7616940900043,53188.12123392001
2024-09-08,17:22:30.000,252,11068502,127485,0,1725816149,13698.145205419998,186.77579235000303,53188.10725968
2024-09-08,17:22:31.000,252,11068560,127645,0,1725816150,13698.165414349998,186.74759582999832,53188.12123392001
2024-09-08,17:22:32.000,252,11068500,127645,0,1725816151,13698.232777449994,186.72644844000024,53188.149182400004
2024-09-08,17:22:33.000,252,11068495,127565,0,1725816152,13698.266458999999,186.64185888000065,53188.21206648001
2024-09-08,17:22:34.000,252,11068565,127245,0,1725816153,13698.313613169994,186.64185888000065,53188.20507936
2024-09-08,17:22:35.000,252,11068496,127885,0,1725816154,13698.40118519999,186.64890801,53188.24001496001
2024-09-08,17:22:36.000,252,11068548,127365,0,1725816155,13698.54938402,186.64890801,53188.27495056
2024-09-08,17:22:37.000,252,11068592,127765,0,1725816156,13698.636956049995,186.64890801,53188.33084752001
2024-09-08,17:22:38.000,252,11068506,127645,0,1725816157,13698.75147332,186.6348097500013,53188.37277024
2024-09-08,17:22:39.000,252,11068552,127325,0,1725816158,13698.83230904,186.6348097500013,53188.386744480005
2024-09-08,17:22:40.000,252,11068545,127485,0,1725816159,13698.993980480001,186.6700553999981,53188.41469296
2024-09-08,17:22:41.000,252,11068517,127925,0,1725816160,13699.034398340002,186.65595713999937,53188.40770584001
2024-09-08,17:22:42.000,252,11068557,127845,0,1725816161,13699.108497749992,186.6700553999981,53188.44962856001
2024-09-08,17:22:43.000,252,11068581,127765,0,1725816162,13699.142179299997,186.62071149000258,53188.49853840001
2024-09-08,17:22:44.000,252,11068584,127845,0,1725816163,13699.196069780002,186.64185888000065,53188.52648688001
2024-09-08,17:22:45.000,252,11068542,127645,0,1725816164,13699.236487640002,186.6700553999981,53188.554435360005
2024-09-08,17:22:46.000,252,11068540,127525,0,1725816165,13699.263432879998,186.6700553999981,53188.56142248
2024-09-08,17:22:47.000,252,11068541,127445,0,1725816166,13699.276905500003,186.6348097500013,53188.58238384
2024-09-08,17:22:48.000,252,11068604,127605,0,1725816167,13699.256696570003,186.61366236000322,53188.61731944001
2024-09-08,17:22:49.000,252,11068566,127725,0,1725816168,13699.283641809998,186.61366236000322,53188.68719064
2024-09-08,17:22:50.000,252,11068567,127485,0,1725816169,13699.290378119993,186.54317106000235,53188.70116488
2024-09-08,17:22:51.000,252,11068549,127845,0,1725816170,13699.297114429988,186.54317106000235,53188.65924216
2024-09-08,17:22:52.000,252,11068540,127525,0,1725816171,13699.303850739998,186.5149745400049,53188.74308760001
2024-09-08,17:22:53.000,252,11068571,127485,0,1725816172,13699.283641809998,186.4867780200002,53188.66622928001
2024-09-08,17:22:54.000,252,11068620,127885,0,1725816173,13699.303850739998,186.47267976000148,53188.70116488
2024-09-08,17:22:55.000,252,11068590,127485,0,1725816174,13699.330795979993,186.46563063000212,53188.71513912001
2024-09-08,17:22:56.000,252,11068569,127445,0,1725816175,13699.371213839993,186.47972889000084,53188.79199744001
2024-09-08,17:22:57.000,252,11068587,127645,0,1725816176,13699.384686459998,186.536121930003,53188.81295880001
2024-09-08,17:22:58.000,252,11068586,127685,0,1725816177,13699.425104319998,186.5502201900017,53188.82693304
2024-09-08,17:22:59.000,252,11068639,127685,0,1725816178,13699.478994799989,186.62776062000194,53188.889817120005
2024-09-08,17:23:00.000,252,11068588,127365,0,1725816179,13699.573303139994,186.68415366000409,53188.938726960005
2024-09-08,17:23:01.000,252,11068584,127485,0,1725816180,13699.64740255,186.68415366000409,53188.99462392
2024-09-08,17:23:02.000,252,11068650,127645,0,1725816181,13699.66087516999,186.72644844000024,53189.05052088001
2024-09-08,17:23:03.000,252,11068631,127605,0,1725816182,13699.68108409999,186.7616940900043,53189.07846936001
2024-09-08,17:23:04.000,252,11068640,127565,0,1725816183,13699.74171088999,186.8462836500039,53189.13436632
2024-09-08,17:23:05.000,252,11068570,127525,0,1725816184,13699.72150195999,186.86743104000197,53189.21122464
2024-09-08,17:23:06.000,252,11068611,127565,0,1725816185,13699.714765649995,186.90972581999813,53189.26013448
2024-09-08,17:23:07.000,252,11068604,127725,0,1725816186,13699.70129302999,186.90972581999813,53189.29507008001
2024-09-08,17:23:08.000,252,11068668,127525,0,1725816187,13699.734974579995,186.92382408000412,53189.38590264001
2024-09-08,17:23:09.000,252,11068628,127485,0,1725816188,13699.62719362,186.91677495000476,53189.41385112001
2024-09-08,17:23:10.000,252,11068629,127765,0,1725816189,13699.58003944999,187.02251190000243,53189.35795416
2024-09-08,17:23:11.000,252,11068651,127845,0,1725816190,13699.505940039999,187.00136451000435,53189.392889760005
2024-09-08,17:23:12.000,252,11068681,127565,0,1725816191,13699.404895389998,186.97316798999964,53189.406864
2024-09-08,17:23:13.000,252,11068641,127605,0,1725816192,13699.303850739998,187.0084136400037,53189.42083824
2024-09-08,17:23:14.000,252,11068627,127845,0,1725816193,13699.148915609992,186.99431537999772,53189.48372232001
2024-09-08,17:23:15.000,252,11068663,127645,0,1725816194,13699.014189410002,187.02251190000243,53189.55359352001
2024-09-08,17:23:16.000,252,11068628,127565,0,1725816195,13698.839045349996,187.05775754999922,53189.52564504
2024-09-08,17:23:17.000,252,11068672,127685,0,1725816196,13698.71105546,187.05070841999986,53189.50468368001
2024-09-08,17:23:18.000,252,11068657,127445,0,1725816197,13698.576329259995,187.08595407000394,53189.511670800006
2024-09-08,17:23:19.000,252,11068673,127405,0,1725816198,13698.44160305999,187.107101460002,53189.56756776
2024-09-08,17:23:20.000,252,11068698,127685,0,1725816199,13698.347294719999,187.11415059000137,53189.58852912
2024-09-08,17:23:21.000,252,11068631,127565,0,1725816200,13698.219304829989,187.0930032000033,53189.56756776
2024-09-08,17:23:22.000,252,11068661,127645,0,1725816201,13698.165414349998,187.0436592900005,53189.50468368001
2024-09-08,17:23:23.000,252,11068696,127365,0,1725816202,13698.064369699998,187.0295610300018,53189.51865792
2024-09-08,17:23:24.000,252,11068707,127845,0,1725816203,13698.050897079993,186.96611886000028,53189.51865792
2024-09-08,17:23:25.000,252,11068720,127565,0,1725816204,13698.030688149993,186.86038191000262,53189.50468368001
2024-09-08,17:23:26.000,252,11068718,128125,0,1725816205,13698.003742909998,186.75464495999768,53189.50468368001
2024-09-08,17:23:27.000,252,11068722,128045,0,1725816206,13698.037424460003,186.66300626999873,53189.44878672
2024-09-08,17:23:28.000,252,11068646,128165,0,1725816207,13698.071106009993,186.54317106000235,53189.52564504
2024-09-08,17:23:29.000,252,11068726,128165,0,1725816208,13698.124996489998,186.47972889000084,53189.48372232001
2024-09-08,17:23:30.000,252,11068705,128645,0,1725816209,13698.138469109988,186.33169715999975,53189.4767352
2024-09-08,17:23:31.000,252,11068734,128045,0,1725816210,13698.219304829989,186.21891108000273,53189.50468368001
2024-09-08,17:23:32.000,252,11068720,127965,0,1725816211,13698.279931619989,186.21891108000273,53189.53263216001
2024-09-08,17:23:33.000,252,11068804,127965,0,1725816212,13698.347294719999,186.12727239000378,53189.53263216001
2024-09-08,17:23:34.000,252,11068761,128125,0,1725816213,13698.4685483,186.07087935000163,53189.50468368001
2024-09-08,17:23:35.000,252,11068760,127965,0,1725816214,13698.58306556999,185.9792406600027,53189.511670800006
2024-09-08,17:23:36.000,252,11068784,128045,0,1725816215,13698.69084653,185.95104413999798,53189.560580640005
2024-09-08,17:23:37.000,252,11068752,128205,0,1725816216,13698.825572729991,185.92284762000054,53189.59551624
2024-09-08,17:23:38.000,252,11068718,128325,0,1725816217,13698.940089999996,185.8664545799984,53189.56756776
2024-09-08,17:23:39.000,252,11068774,128165,0,1725816218,13699.108497749992,185.83825806000095,53189.560580640005
2024-09-08,17:23:40.000,252,11068746,128165,0,1725816219,13699.303850739998,185.83825806000095,53189.623464719996
2024-09-08,17:23:41.000,252,11068849,127845,0,1725816220,13699.472258489994,185.81006154000352,53189.66538744
2024-09-08,17:23:42.000,252,11068754,128245,0,1725816221,13699.62045730999,185.77481588999945,53189.71429728
2024-09-08,17:23:43.000,252,11068799,127805,0,1725816222,13699.795601369995,185.78891414999816,53189.73525864
2024-09-08,17:23:44.000,252,11068847,128205,0,1725816223,13699.9505365,185.7677667600001,53189.80512984
2024-09-08,17:23:45.000,252,11068776,127925,0,1725816224,13700.071790080001,185.746619370002,53189.84006544001
2024-09-08,17:23:46.000,252,11068854,128165,0,1725816225,13700.179571039997,185.746619370002,53189.90993664
2024-09-08,17:23:47.000,252,11068827,128085,0,1725816226,13700.186307349992,185.746619370002,53189.95185936
2024-09-08,17:23:48.000,252,11068825,127965,0,1725816227,13700.267143069992,185.76071763000073,53190.03570480001
2024-09-08,17:23:49.000,252,11068837,128125,0,1725816228,13700.233461520002,185.7677667600001,53190.09160176
2024-09-08,17:23:50.000,252,11068874,128085,0,1725816229,13700.226725209992,185.83825806000095,53190.09160176
2024-09-08,17:23:51.000,252,11068858,127965,0,1725816230,13700.139153179996,185.85940544999903,53190.15448584001
2024-09-08,17:23:52.000,252,11068831,128325,0,1725816231,13700.004426979991,185.95104413999798,53190.20339568001
2024-09-08,17:23:53.000,252,11068868,127965,0,1725816232,13699.94380018999,185.96514240000397,53190.2453184
2024-09-08,17:23:54.000,252,11068861,128125,0,1725816233,13699.84949185,186.0920267399997,53190.27326688001
2024-09-08,17:23:55.000,252,11068844,127805,0,1725816234,13699.68782041,186.14841978000186,53190.25929264
2024-09-08,17:23:56.000,252,11068844,128005,0,1725816235,13699.505940039999,186.21186195000337,53190.26627976
2024-09-08,17:23:57.000,252,11068858,128045,0,1725816236,13699.371213839993,186.3387462899991,53190.350125200006
2024-09-08,17:23:58.000,252,11068864,128205,0,1725816237,13699.216278710002,186.40218846000062,53190.350125200006
2024-09-08,17:23:59.000,252,11068836,128165,0,1725816238,13699.068079889992,186.52202367000427,53190.37807368
2024-09-08,17:24:00.000,252,11068905,128005,0,1725816239,13698.919881069996,186.54317106000235,53190.41999640001
2024-09-08,17:24:01.000,252,11068909,128165,0,1725816240,13698.778418559996,186.59251496999786,53190.44095776001
2024-09-08,17:24:02.000,252,11068904,128285,0,1725816241,13698.657164979995,186.62776062000194,53190.399035040005
2024-09-08,17:24:03.000,252,11068859,128165,0,1725816242,13698.58980188,186.6348097500013,53190.496854720004
2024-09-08,17:24:04.000,252,11068932,128085,0,1725816243,13698.48202091999,186.65595713999937,53190.53877744001
2024-09-08,17:24:05.000,252,11068877,128165,0,1725816244,13698.414657819994,186.66300626999873,53190.51082896001
2024-09-08,17:24:06.000,252,11068883,128245,0,1725816245,13698.320349479989,186.5854658399985,53190.5248032
2024-09-08,17:24:07.000,252,11068893,128285,0,1725816246,13698.239513759989,186.59251496999786,53190.54576456
2024-09-08,17:24:08.000,252,11068890,128245,0,1725816247,13698.178886969989,186.536121930003,53190.566725920005
2024-09-08,17:24:09.000,252,11068857,128245,0,1725816248,13698.185623279998,186.52202367000427,53190.50384184
2024-09-08,17:24:10.000,252,11068888,128205,0,1725816249,13698.145205419998,186.47972889000084,53190.55275168
2024-09-08,17:24:11.000,252,11068937,128325,0,1725816250,13698.131732799993,186.44448324000405,53190.57371304
2024-09-08,17:24:12.000,252,11068897,128125,0,1725816251,13698.151941729993,186.4233358499987,53190.58768728001
2024-09-08,17:24:13.000,252,11068922,128085,0,1725816252,13698.118260179988,186.47267976000148,53190.58768728001
2024-09-08,17:24:14.000,252,11068963,128125,0,1725816253,13698.077842319988,186.52907280000363,53190.615635760005
2024-09-08,17:24:15.000,252,11068911,128085,0,1725816254,13697.949852429992,186.60661323000386,53190.629609999996
2024-09-08,17:24:16.000,252,11068946,128125,0,1725816255,13697.909434569992,186.71939931000088,53190.65755848001
2024-09-08,17:24:17.000,252,11068949,128085,0,1725816256,13697.828598849992,186.8462836500039,53190.60166152
2024-09-08,17:24:18.000,252,11068957,128045,0,1725816257,13697.720817889996,187.02251190000243,53190.60166152
2024-09-08,17:24:19.000,252,11068926,128205,0,1725816258,13697.639982169996,187.1564453700048,53190.62262288
2024-09-08,17:24:20.000,252,11068934,128045,0,1725816259,13697.54567382999,187.32562449000397,53190.62262288
2024-09-08,17:24:21.000,252,11068979,128245,0,1725816260,13697.478310729995,187.51595100000122,53190.65057136
2024-09-08,17:24:22.000,252,11068953,128045,0,1725816261,13697.397475009995,187.66398273000232,53190.65755848001
2024-09-08,17:24:23.000,252,11068979,127725,0,1725816262,13697.36379345999,187.75562142000126,53190.664545600004
2024-09-08,17:24:24.000,252,11068965,127485,0,1725816263,13697.316639289995,187.896604020003,53190.65057136
2024-09-08,17:24:25.000,252,11068972,128205,0,1725816264,13697.24253987999,187.9459479299985,53190.685506960006
2024-09-08,17:24:26.000,252,11068953,128285,0,1725816265,13697.24927619,188.0305374899981,53190.5946744
2024-09-08,17:24:27.000,252,11068983,128165,0,1725816266,13697.256012499995,188.0446357500041,53190.5946744
2024-09-08,17:24:28.000,252,11068980,127925,0,1725816267,13697.30316666999,188.07283227000153,53190.55275168
2024-09-08,17:24:29.000,252,11068956,127565,0,1725816268,13697.33011191,188.0305374899981,53190.496854720004
2024-09-08,17:24:30.000,252,11069007,127365,0,1725816269,13697.41094763,188.00939010000002,53190.51082896001
2024-09-08,17:24:31.000,252,11068960,127485,0,1725816270,13697.50525596999,187.93889879999915,53190.50384184
2024-09-08,17:24:32.000,252,11068964,127845,0,1725816271,13697.579355379996,187.82611272000213,53190.447944880005
2024-09-08,17:24:33.000,252,11068998,127805,0,1725816272,13697.673663720001,187.75562142000126,53190.461919119996
2024-09-08,17:24:34.000,252,11069003,127685,0,1725816273,13697.754499440001,187.62873707999825,53190.447944880005
2024-09-08,17:24:35.000,252,11068995,127725,0,1725816274,13697.848807779992,187.50890187000186,53190.41300928
2024-09-08,17:24:36.000,252,11069025,127885,0,1725816275,13697.922907189997,187.36791927000013,53190.42698352
2024-09-08,17:24:37.000,252,11069051,127485,0,1725816276,13697.976797670002,187.27628058000118,53190.34313808001
2024-09-08,17:24:38.000,252,11068999,127685,0,1725816277,13698.010479219993,187.17759276000288,53190.36409944
2024-09-08,17:24:39.000,252,11068993,127445,0,1725816278,13698.003742909998,187.07890494000458,53190.3850608
2024-09-08,17:24:40.000,252,11069029,127685,0,1725816279,13698.037424460003,186.97316798999964,53190.33615096
2024-09-08,17:24:41.000,252,11069022,127525,0,1725816280,13698.044160769998,186.91677495000476,53190.30121536001
2024-09-08,17:24:42.000,252,11069013,127685,0,1725816281,13698.084578629998,186.80398887000047,53190.27326688001
2024-09-08,17:24:43.000,252,11069061,127485,0,1725816282,13698.138469109988,186.76874322000367,53190.25929264
2024-09-08,17:24:44.000,252,11069093,127685,0,1725816283,13698.138469109988,186.74759582999832,53190.26627976
2024-09-08,17:24:45.000,252,11069007,127645,0,1725816284,13698.151941729993,186.74054669999896,53190.28724112
2024-09-08,17:24:46.000,252,11069028,127365,0,1725816285,13698.138469109988,186.74759582999832,53190.27326688001
2024-09-08,17:24:47.000,252,11069008,127685,0,1725816286,13698.145205419998,186.74054669999896,53190.2453184
2024-09-08,17:24:48.000,252,11069069,127845,0,1725816287,13698.205832209998,186.7828414800024,53190.23833128
2024-09-08,17:24:49.000,252,11068995,127485,0,1725816288,13698.199095899989,186.83923452000454,53190.25230552001
2024-09-08,17:24:50.000,252,11069000,127685,0,1725816289,13698.178886969989,186.88857843000005,53190.21736992
2024-09-08,17:24:51.000,252,11069019,127845,0,1725816290,13698.192359589993,186.9449714700022,53190.25230552001
2024-09-08,17:24:52.000,252,11069003,127485,0,1725816291,13698.131732799993,187.02251190000243,53190.20339568001
2024-09-08,17:24:53.000,252,11069062,127805,0,1725816292,13698.111523869993,187.02251190000243,53190.18942144
2024-09-08,17:24:54.000,252,11069057,127325,0,1725816293,13698.071106009993,187.05775754999922,53190.19640856
2024-09-08,17:24:55.000,252,11069031,127605,0,1725816294,13698.023951839998,187.0930032000033,53190.17544720001
2024-09-08,17:24:56.000,252,11069063,127805,0,1725816295,13697.997006600002,187.08595407000394,53190.14749872
2024-09-08,17:24:57.000,252,11069051,127805,0,1725816296,13697.956588740002,187.05775754999922,53190.07762752
2024-09-08,17:24:58.000,252,11069114,127565,0,1725816297,13697.916170880002,187.07185580999794,53190.1405116
2024-09-08,17:24:59.000,252,11069004,128005,0,1725816298,13697.875753020002,187.05070841999986,53190.11955024
2024-09-08,17:25:00.000,252,11069099,127885,0,1725816299,13697.862280399997,187.00136451000435,53190.18942144
2024-09-08,17:25:01.000,252,11069069,127725,0,1725816300,13697.848807779992,186.9449714700022,53190.13352448001
2024-09-08,17:25:02.000,252,11069057,127405,0,1725816301,13697.835335160002,186.83923452000454,53190.13352448001
2024-09-08,17:25:03.000,252,11069063,127805,0,1725816302,13697.828598849992,186.7616940900043,53190.11955024
2024-09-08,17:25:04.000,252,11069073,127725,0,1725816303,13697.788180989992,186.64890801,53190.1405116
2024-09-08,17:25:05.000,252,11069025,127845,0,1725816304,13697.754499440001,186.50087627999892,53190.0706404
2024-09-08,17:25:06.000,252,11069050,127645,0,1725816305,13697.714081580001,186.37399194000318,53190.09858888
2024-09-08,17:25:07.000,252,11069067,127645,0,1725816306,13697.660191099996,186.27530412000488,53190.02871768
2024-09-08,17:25:08.000,252,11069057,127725,0,1725816307,13697.653454790001,186.10612499999843,53190.11955024
2024-09-08,17:25:09.000,252,11069048,127805,0,1725816308,13697.55241014,186.00038805000077,53190.02871768
2024-09-08,17:25:10.000,252,11069110,128005,0,1725816309,13697.53220121,185.83825806000095,53190.00775632001
2024-09-08,17:25:11.000,252,11069112,127685,0,1725816310,13697.47157442,185.76071763000073,53190.0007692
2024-09-08,17:25:12.000,252,11069068,127805,0,1725816311,13697.41094763,185.6831772000005,53189.96583360001
2024-09-08,17:25:13.000,252,11069036,127885,0,1725816312,13697.41094763,185.60563677000027,53189.81211696
2024-09-08,17:25:14.000,252,11069057,127805,0,1725816313,13697.40421131999,185.60563677000027,53189.88897528001
2024-09-08,17:25:15.000,252,11069066,127805,0,1725816314,13697.35032084,185.64088242000435,53189.87500104
2024-09-08,17:25:16.000,252,11069135,127845,0,1725816315,13697.397475009995,185.6831772000005,53189.87500104
2024-09-08,17:25:17.000,252,11069094,127645,0,1725816316,13697.45136549,185.7325211100033,53189.85403968
2024-09-08,17:25:18.000,252,11069104,127925,0,1725816317,13697.478310729995,185.80301241000416,53189.8610268
2024-09-08,17:25:19.000,252,11069094,127805,0,1725816318,13697.52546489999,185.94399500999862,53189.88198816
2024-09-08,17:25:20.000,252,11069067,128045,0,1725816319,13697.61303693,186.1413706500025,53189.86801392001
2024-09-08,17:25:21.000,252,11069077,127845,0,1725816320,13697.727554199992,186.25415672999952,53189.88198816
2024-09-08,17:25:22.000,252,11069119,128085,0,1725816321,13697.842071469997,186.40218846000062,53189.90294952
2024-09-08,17:25:23.000,252,11069154,127685,0,1725816322,13697.983533979997,186.56431845000043,53189.88198816
2024-09-08,17:25:24.000,252,11069088,127205,0,1725816323,13698.185623279998,186.62776062000194,53189.85403968
2024-09-08,17:25:25.000,252,11069083,127725,0,1725816324,13698.36076733999,186.82513625999854,53189.847052560006
2024-09-08,17:25:26.000,252,11069093,128165,0,1725816325,13698.46181198999,186.97316798999964,53189.80512984
2024-09-08,17:25:27.000,252,11069049,127445,0,1725816326,13698.62348342999,187.05775754999922,53189.81211696
2024-09-08,17:25:28.000,252,11069088,127685,0,1725816327,13698.798627489996,187.10005233000265,53189.826091200004
2024-09-08,17:25:29.000,252,11069080,127845,0,1725816328,13698.872726900001,187.19874015000096,53189.88198816
2024-09-08,17:25:30.000,252,11069043,127565,0,1725816329,13699.041134649997,187.21283840999968,53189.87500104
2024-09-08,17:25:31.000,252,11069068,127645,0,1725816330,13699.135442990002,187.2551331900031,53189.95185936
2024-09-08,17:25:32.000,252,11069122,127685,0,1725816331,13699.243223949998,187.2551331900031,53189.95185936
2024-09-08,17:25:33.000,252,11069110,127365,0,1725816332,13699.344268599998,187.2410349300044,53190.00775632001
2024-09-08,17:25:34.000,252,11069162,127565,0,1725816333,13699.337532289988,187.23398579999775,53190.04967904
2024-09-08,17:25:35.000,252,11069154,127725,0,1725816334,13699.384686459998,187.21988753999904,53190.02871768
2024-09-08,17:25:36.000,252,11069119,127845,0,1725816335,13699.364477529998,187.24808406000375,53190.07762752
2024-09-08,17:25:37.000,252,11069113,127485,0,1725816336,13699.364477529998,187.26218232000247,53190.16846008
2024-09-08,17:25:38.000,252,11069104,127845,0,1725816337,13699.344268599998,187.2269366699984,53190.17544720001
2024-09-08,17:25:39.000,252,11069125,127245,0,1725816338,13699.270169189993,187.31152622999798,53190.182434320006
2024-09-08,17:25:40.000,252,11069132,127525,0,1725816339,13699.216278710002,187.3397227500027,53190.2453184
2024-09-08,17:25:41.000,252,11069152,127485,0,1725816340,13699.196069780002,187.42431231000228,53190.22435704001
2024-09-08,17:25:42.000,252,11069139,127725,0,1725816341,13699.108497749992,187.5018527400025,53190.2453184
2024-09-08,17:25:43.000,252,11069107,127525,0,1725816342,13699.027662029992,187.62873707999825,53190.30820248
2024-09-08,17:25:44.000,252,11069152,128085,0,1725816343,13699.014189410002,187.77676880999934,53190.30121536001
2024-09-08,17:25:45.000,252,11069137,127765,0,1725816344,13698.940089999996,187.896604020003,53190.33615096
2024-09-08,17:25:46.000,252,11069175,127885,0,1725816345,13698.899672139996,188.00939010000002,53190.36409944
2024-09-08,17:25:47.000,252,11069110,127885,0,1725816346,13698.852517970001,188.1785692199992,53190.42698352
2024-09-08,17:25:48.000,252,11069123,127885,0,1725816347,13698.818836419996,188.2913553000035,53190.41999640001
2024-09-08,17:25:49.000,252,11069144,127725,0,1725816348,13698.738000699996,188.38299399000243,53190.399035040005
2024-09-08,17:25:50.000,252,11069181,127645,0,1725816349,13698.6706376,188.44643616000394,53190.43397064
2024-09-08,17:25:51.000,252,11069117,127645,0,1725816350,13698.64369235999,188.5169274600048,53190.454932
2024-09-08,17:25:52.000,252,11069102,127845,0,1725816351,13698.636956049995,188.5380748500029,53190.454932
2024-09-08,17:25:53.000,252,11069174,127725,0,1725816352,13698.616747119995,188.5521731100016,53190.42698352
2024-09-08,17:25:54.000,252,11069204,127645,0,1725816353,13698.61001081,188.49578006999946,53190.48288048
2024-09-08,17:25:55.000,252,11069151,127645,0,1725816354,13698.66390128999,188.4887309400001,53190.48986760001
2024-09-08,17:25:56.000,252,11069180,127805,0,1725816355,13698.697582839995,188.39709225000115,53190.48986760001
2024-09-08,17:25:57.000,252,11069156,127765,0,1725816356,13698.71105546,188.27020790999813,53190.447944880005
2024-09-08,17:25:58.000,252,11069152,127685,0,1725816357,13698.74473700999,188.12217618000432,53190.3850608
2024-09-08,17:25:59.000,252,11069158,127805,0,1725816358,13698.818836419996,188.02348835999874,53190.454932
2024-09-08,17:26:00.000,252,11069180,128005,0,1725816359,13698.879463209996,187.87545662999764,53190.42698352
2024-09-08,17:26:01.000,252,11069181,127645,0,1725816360,13698.993980480001,187.76267055000062,53190.42698352
2024-09-08,17:26:02.000,252,11069176,127565,0,1725816361,13699.088288819992,187.55824578000465,53190.454932
2024-09-08,17:26:03.000,252,11069192,127765,0,1725816362,13699.182597159997,187.45250882999972,53190.454932
2024-09-08,17:26:04.000,252,11069196,127525,0,1725816363,13699.283641809998,187.2551331900031,53190.447944880005
2024-09-08,17:26:05.000,252,11069130,127525,0,1725816364,13699.351004909993,187.11415059000137,53190.454932
2024-09-08,17:26:06.000,252,11069174,127365,0,1725816365,13699.391422769993,187.0084136400037,53190.41999640001
2024-09-08,17:26:07.000,252,11069099,127885,0,1725816366,13699.472258489994,186.8462836500039,53190.447944880005
2024-09-08,17:26:08.000,252,11069184,127645,0,1725816367,13699.532885279994,186.68415366000409,53190.496854720004
2024-09-08,17:26:09.000,252,11069192,127685,0,1725816368,13699.674347789994,186.60661323000386,53190.454932
2024-09-08,17:26:10.000,252,11069158,127885,0,1725816369,13699.78886506,186.4867780200002,53190.496854720004
2024-09-08,17:26:11.000,252,11069219,127765,0,1725816370,13699.88317339999,186.3880902000019,53190.517816080006
2024-09-08,17:26:12.000,252,11069206,127605,0,1725816371,13699.99095436,186.2894023800036,53190.51082896001
2024-09-08,17:26:13.000,252,11069182,127485,0,1725816372,13700.071790080001,186.16956716999994,53190.5248032
2024-09-08,17:26:14.000,252,11069154,127805,0,1725816373,13700.139153179996,186.12022326000442,53190.57371304
2024-09-08,17:26:15.000,252,11069218,127685,0,1725816374,13700.219988899997,186.05678109000291,53190.58768728001
2024-09-08,17:26:16.000,252,11069239,127765,0,1725816375,13700.273879380002,185.98628979000205,53190.60166152
2024-09-08,17:26:17.000,252,11069132,127725,0,1725816376,13700.388396649993,185.92284762000054,53190.6994812
2024-09-08,17:26:18.000,252,11069209,127725,0,1725816377,13700.482704989998,185.8664545799984,53190.67851984001
2024-09-08,17:26:19.000,252,11069188,127765,0,1725816378,13700.550068089993,185.85940544999903,53190.69249408
2024-09-08,17:26:20.000,252,11069171,127645,0,1725816379,13700.590485949993,185.7959632800048,53190.76236528
2024-09-08,17:26:21.000,252,11069249,127725,0,1725816380,13700.644376429998,185.83825806000095,53190.81127512
2024-09-08,17:26:22.000,252,11069216,127885,0,1725816381,13700.752157389994,185.90170023000246,53190.84621072001
2024-09-08,17:26:23.000,252,11069241,127605,0,1725816382,13700.792575249994,185.95104413999798,53190.91608192
2024-09-08,17:26:24.000,252,11069230,127685,0,1725816383,13700.81952048999,186.06383022000227,53190.9090948
2024-09-08,17:26:25.000,252,11069236,127885,0,1725816384,13700.806047869999,186.14841978000186,53190.978966
2024-09-08,17:26:26.000,252,11069196,127325,0,1725816385,13700.79931155999,186.2400584700008,53190.951017520005
2024-09-08,17:26:27.000,252,11069176,127685,0,1725816386,13700.75889369999,186.3246480300004,53191.01390160001
2024-09-08,17:26:28.000,252,11069279,127685,0,1725816387,13700.691530599994,186.40923758999998,53191.05582432
2024-09-08,17:26:29.000,252,11069245,127645,0,1725816388,13700.583749639998,186.50087627999892,53191.09075992001
2024-09-08,17:26:30.000,252,11069252,128045,0,1725816389,13700.475968680003,186.4867780200002,53191.14665688
2024-09-08,17:26:31.000,252,11069229,128165,0,1725816390,13700.408605579993,186.57841670999915,53191.19556672
2024-09-08,17:26:32.000,252,11069255,127685,0,1725816391,13700.300824619997,186.57841670999915,53191.17460536
2024-09-08,17:26:33.000,252,11069252,127725,0,1725816392,13700.152625800001,186.5502201900017,53191.20954096001
2024-09-08,17:26:34.000,252,11069264,128245,0,1725816393,13700.004426979991,186.50087627999892,53191.2235152
2024-09-08,17:26:35.000,252,11069179,128205,0,1725816394,13699.90338232999,186.44448324000405,53191.25146368
2024-09-08,17:26:36.000,252,11069253,128125,0,1725816395,13699.82254660999,186.44448324000405,53191.25845080001
2024-09-08,17:26:37.000,252,11069199,128205,0,1725816396,13699.734974579995,186.41628671999933,53191.27242504
2024-09-08,17:26:38.000,252,11069216,128245,0,1725816397,13699.62045730999,186.40218846000062,53191.32832200001
2024-09-08,17:26:39.000,252,11069221,128205,0,1725816398,13699.553094209994,186.47267976000148,53191.300373519996
2024-09-08,17:26:40.000,252,11069235,128045,0,1725816399,13699.526148969999,186.54317106000235,53191.34928336001
2024-09-08,17:26:41.000,252,11069247,128005,0,1725816400,13699.452049559994,186.56431845000043,53191.39819320001
2024-09-08,17:26:42.000,252,11069180,128325,0,1725816401,13699.404895389998,186.65595713999937,53191.42614168001
2024-09-08,17:26:43.000,252,11069238,128125,0,1725816402,13699.371213839993,186.78989061000175,53191.47505152001
2024-09-08,17:26:44.000,252,11069295,128125,0,1725816403,13699.398159079989,186.8462836500039,53191.503000000004
2024-09-08,17:26:45.000,252,11069230,128045,0,1725816404,13699.377950149988,187.0084136400037,53191.4680644
2024-09-08,17:26:46.000,252,11069240,128125,0,1725816405,13699.357741219988,187.1423471099988,53191.5379356
2024-09-08,17:26:47.000,252,11069229,128165,0,1725816406,13699.324059669998,187.2410349300044,53191.57985832
2024-09-08,17:26:48.000,252,11069282,128285,0,1725816407,13699.290378119993,187.36791927000013,53191.56588408001
2024-09-08,17:26:49.000,252,11069265,128125,0,1725816408,13699.270169189993,187.4736562199978,53191.56588408001
2024-09-08,17:26:50.000,252,11069317,127885,0,1725816409,13699.256696570003,187.60758969000017,53191.62876816
2024-09-08,17:26:51.000,252,11069301,128205,0,1725816410,13699.196069780002,187.72742490000383,53191.57985832
2024-09-08,17:26:52.000,252,11069221,128005,0,1725816411,13699.155651920002,187.84021098000085,53191.6078068
2024-09-08,17:26:53.000,252,11069259,128245,0,1725816412,13699.081552509997,187.91070228000171,53191.572871200005
2024-09-08,17:26:54.000,252,11069287,127805,0,1725816413,13699.041134649997,188.08693053000025,53191.60081968
2024-09-08,17:26:55.000,252,11069248,128405,0,1725816414,13699.068079889992,188.16447096000047,53191.691652240006
2024-09-08,17:26:56.000,252,11069306,128165,0,1725816415,13699.020925719997,188.26315877999878,53191.66370376001
2024-09-08,17:26:57.000,252,11069209,128005,0,1725816416,13698.940089999996,188.34774833999836,53191.70562648
2024-09-08,17:26:58.000,252,11069310,127845,0,1725816417,13698.913144760001,188.46053442000266,53191.73357496001
2024-09-08,17:26:59.000,252,11069281,127725,0,1725816418,13698.872726900001,188.56627137000032,53191.72658784
2024-09-08,17:27:00.000,252,11069329,128085,0,1725816419,13698.825572729991,188.62971354000183,53191.7475492
2024-09-08,17:27:01.000,252,11069271,128125,0,1725816420,13698.839045349996,188.77069614000357,53191.72658784
2024-09-08,17:27:02.000,252,11069298,128165,0,1725816421,13698.79189118,188.8341383099978,53191.76851056
2024-09-08,17:27:03.000,252,11069301,128205,0,1725816422,13698.79189118,188.86938396000187,53191.78248480001
2024-09-08,17:27:04.000,252,11069320,128125,0,1725816423,13698.81210011,188.92577700000402,53191.838381760004
2024-09-08,17:27:05.000,252,11069246,128205,0,1725816424,13698.83230904,188.91872787000466,53191.8174204
2024-09-08,17:27:06.000,252,11069343,128125,0,1725816425,13698.83230904,188.91167873999802,53191.81043328001
2024-09-08,17:27:07.000,252,11069343,128205,0,1725816426,13698.859254279996,188.82708917999844,53191.79645904
2024-09-08,17:27:08.000,252,11069262,128085,0,1725816427,13698.906408449991,188.78479440000228,53191.85235600001
2024-09-08,17:27:09.000,252,11069322,128125,0,1725816428,13698.946826309992,188.68610658000398,53191.88030448001
2024-09-08,17:27:10.000,252,11069341,128285,0,1725816429,13699.054607270002,188.57332049999968,53191.92921432001
2024-09-08,17:27:11.000,252,11069312,128125,0,1725816430,13699.135442990002,188.41823963999923,53191.97113704
2024-09-08,17:27:12.000,252,11069329,128405,0,1725816431,13699.196069780002,188.26315877999878,53192.01305976
2024-09-08,17:27:13.000,252,11069326,128285,0,1725816432,13699.236487640002,188.05168488000345,53192.04799536001
2024-09-08,17:27:14.000,252,11069341,128325,0,1725816433,13699.263432879998,187.87545662999764,53192.0619696
2024-09-08,17:27:15.000,252,11069344,128125,0,1725816434,13699.303850739998,187.67808099000104,53192.10389232
2024-09-08,17:27:16.000,252,11069341,128245,0,1725816435,13699.317323359988,187.49480361000315,53192.08293096
2024-09-08,17:27:17.000,252,11069337,127845,0,1725816436,13699.337532289988,187.33267362000333,53192.027034000006
2024-09-08,17:27:18.000,252,11069321,128165,0,1725816437,13699.310587049993,187.21988753999904,53192.0619696
2024-09-08,17:27:19.000,252,11069354,128325,0,1725816438,13699.256696570003,187.05775754999922,53192.08991808
2024-09-08,17:27:20.000,252,11069255,128045,0,1725816439,13699.243223949998,186.88857843000005,53192.09690520001
2024-09-08,17:27:21.000,252,11069285,127845,0,1725816440,13699.202806089997,186.77579235000303,53192.11786656001
2024-09-08,17:27:22.000,252,11069285,128085,0,1725816441,13699.155651920002,186.66300626999873,53192.09690520001
2024-09-08,17:27:23.000,252,11069341,128005,0,1725816442,13699.088288819992,186.55726932000107,53192.173763520004
2024-09-08,17:27:24.000,252,11069336,128285,0,1725816443,13699.014189410002,186.44448324000405,53192.11786656001
2024-09-08,17:27:25.000,252,11069308,128205,0,1725816444,13698.865990589991,186.34579541999847,53192.16677640001
2024-09-08,17:27:26.000,252,11069356,128005,0,1725816445,13698.73126439,186.22596021000209,53192.18075064
2024-09-08,17:27:27.000,252,11069264,127925,0,1725816446,13698.616747119995,186.1131741299978,53192.15280216
2024-09-08,17:27:28.000,252,11069358,127725,0,1725816447,13698.50222984999,185.94399500999862,53192.18773776001
2024-09-08,17:27:29.000,252,11069377,128085,0,1725816448,13698.354031029994,185.88760197000374,53192.20869912
2024-09-08,17:27:30.000,252,11069299,128125,0,1725816449,13698.185623279998,185.82415980000223,53192.194724880006
2024-09-08,17:27:31.000,252,11069327,128125,0,1725816450,13698.077842319988,185.76071763000073,53192.23664760001
2024-09-08,17:27:32.000,252,11069320,128125,0,1725816451,13697.909434569992,185.7325211100033,53192.222673360004
2024-09-08,17:27:33.000,252,11069292,128325,0,1725816452,13697.815126230002,185.73957024000265,53192.22966048
2024-09-08,17:27:34.000,252,11069322,127925,0,1725816453,13697.673663720001,185.73957024000265,53192.25062184
2024-09-08,17:27:35.000,252,11069308,128045,0,1725816454,13697.55241014,185.81006154000352,53192.222673360004
2024-09-08,17:27:36.000,252,11069342,128125,0,1725816455,13697.437892869995,185.8312089300016,53192.21568624001
2024-09-08,17:27:37.000,252,11069352,127725,0,1725816456,13697.32337559999,185.8946511000031,53192.21568624001
2024-09-08,17:27:38.000,252,11069299,128165,0,1725816457,13697.168440469999,185.96514240000397,53192.222673360004
2024-09-08,17:27:39.000,252,11069343,127685,0,1725816458,13697.094341059994,186.07087935000163,53192.21568624001
2024-09-08,17:27:40.000,252,11069310,127805,0,1725816459,13697.020241649989,186.13432152000314,53192.222673360004
2024-09-08,17:27:41.000,252,11069352,127805,0,1725816460,13696.939405929988,186.2400584700008,53192.243634720006
2024-09-08,17:27:42.000,252,11069351,127725,0,1725816461,13696.831624969993,186.29645151000295,53192.243634720006
2024-09-08,17:27:43.000,252,11069361,127685,0,1725816462,13696.804679729998,186.36694281000382,53192.201712
2024-09-08,17:27:44.000,252,11069332,127845,0,1725816463,13696.777734490002,186.3880902000019,53192.21568624001
2024-09-08,17:27:45.000,252,11069362,127445,0,1725816464,13696.737316630002,186.41628671999933,53192.222673360004
2024-09-08,17:27:46.000,252,11069371,127645,0,1725816465,13696.710371389992,186.43038497999805,53192.18075064
2024-09-08,17:27:47.000,252,11069352,127805,0,1725816466,13696.683426149997,186.46563063000212,53192.14581504001
2024-09-08,17:27:48.000,252,11069362,127445,0,1725816467,13696.676689840002,186.47972889000084,53192.124853680005
2024-09-08,17:27:49.000,252,11069328,127765,0,1725816468,13696.649744599992,186.46563063000212,53192.08991808
2024-09-08,17:27:50.000,252,11069343,127485,0,1725816469,13696.696898770002,186.46563063000212,53192.124853680005
2024-09-08,17:27:51.000,252,11069343,127685,0,1725816470,13696.643008289997,186.50087627999892,53192.03402112
2024-09-08,17:27:52.000,252,11069387,127605,0,1725816471,13696.636271980002,186.52202367000427,53192.04799536001
2024-09-08,17:27:53.000,252,11069350,127405,0,1725816472,13696.609326739992,186.59251496999786,53192.11087944
2024-09-08,17:27:54.000,252,11069360,127725,0,1725816473,13696.622799359997,186.6348097500013,53192.02004688001
2024-09-08,17:27:55.000,252,11069300,127805,0,1725816474,13696.575645190002,186.68415366000409,53191.93620144
2024-09-08,17:27:56.000,252,11069387,127685,0,1725816475,13696.589117809992,186.75464495999768,53191.94318856
2024-09-08,17:27:57.000,252,11069315,127685,0,1725816476,13696.555436260001,186.81103799999983,53191.89427872
2024-09-08,17:27:58.000,252,11069362,127565,0,1725816477,13696.515018400001,186.90267668999877,53191.81043328001
2024-09-08,17:27:59.000,252,11069320,127885,0,1725816478,13696.541963639997,186.96611886000028,53191.838381760004
2024-09-08,17:28:00.000,252,11069322,127645,0,1725816479,13696.521754709996,187.10005233000265,53191.87331736
2024-09-08,17:28:01.000,252,11069327,127965,0,1725816480,13696.501545779996,187.14939623999817,53191.84536888
2024-09-08,17:28:02.000,252,11069304,127885,0,1725816481,13696.494809470001,187.2551331900031,53191.85235600001
2024-09-08,17:28:03.000,252,11069382,127685,0,1725816482,13696.454391610001,187.3538210100014,53191.80344616
2024-09-08,17:28:04.000,252,11069347,127645,0,1725816483,13696.481336849996,187.4031649200042,53191.79645904
2024-09-08,17:28:05.000,252,11069324,127525,0,1725816484,13696.467864229991,187.42431231000228,53191.84536888
2024-09-08,17:28:06.000,252,11069298,127405,0,1725816485,13696.407237439991,187.53004925999994,53191.81043328001
2024-09-08,17:28:07.000,252,11069404,127485,0,1725816486,13696.420710059996,187.52300013000058,53191.86633024
2024-09-08,17:28:08.000,252,11069321,127885,0,1725816487,13696.387028509991,187.5018527400025,53191.859343120006
2024-09-08,17:28:09.000,252,11069351,127765,0,1725816488,13696.3129291,187.49480361000315,53191.87331736
2024-09-08,17:28:10.000,252,11069366,127525,0,1725816489,13696.3129291,187.42431231000228,53191.908252960005
2024-09-08,17:28:11.000,252,11069365,127805,0,1725816490,13696.30619278999,187.41726318000292,53191.92921432001
2024-09-08,17:28:12.000,252,11069378,127965,0,1725816491,13696.29272017,187.28332971000054,53191.9920984
2024-09-08,17:28:13.000,252,11069296,127605,0,1725816492,13696.178202899995,187.20578928000032,53191.98511128
2024-09-08,17:28:14.000,252,11069331,127645,0,1725816493,13696.14452134999,187.05070841999986,53191.9920984
2024-09-08,17:28:15.000,252,11069310,127325,0,1725816494,13696.13104873,186.86743104000197,53191.97812416001
2024-09-08,17:28:16.000,252,11069360,127605,0,1725816495,13696.1108398,186.77579235000303,53191.95017568001
2024-09-08,17:28:17.000,252,11069339,127765,0,1725816496,13696.12431241999,186.59251496999786,53191.908252960005
2024-09-08,17:28:18.000,252,11069382,127685,0,1725816497,13696.12431241999,186.40218846000062,53191.94318856
2024-09-08,17:28:19.000,252,11069389,127805,0,1725816498,13696.178202899995,186.28235325000423,53191.957162800005
2024-09-08,17:28:20.000,252,11069353,127445,0,1725816499,13696.18493920999,186.12022326000442,53192.02004688001
2024-09-08,17:28:21.000,252,11069366,127805,0,1725816500,13696.279247549995,185.98628979000205,53191.957162800005
2024-09-08,17:28:22.000,252,11069384,127845,0,1725816501,13696.33313803,185.88760197000374,53191.9920984
2024-09-08,17:28:23.000,252,11069340,127725,0,1725816502,13696.37355589,185.80301241000416,53191.97113704
2024-09-08,17:28:24.000,252,11069386,127645,0,1725816503,13696.461127919996,185.6831772000005,53191.94318856
2024-09-08,17:28:25.000,252,11069392,127645,0,1725816504,13696.488073159991,185.59153851000156,53191.91524008
2024-09-08,17:28:26.000,252,11069411,127765,0,1725816505,13696.568908879992,185.5844893800022,53191.97113704
2024-09-08,17:28:27.000,252,11069393,127565,0,1725816506,13696.616063050002,185.59153851000156,53191.93620144
2024-09-08,17:28:28.000,252,11069313,127485,0,1725816507,13696.656480910002,185.59858764000091,53191.957162800005
2024-09-08,17:28:29.000,252,11069445,128165,0,1725816508,13696.690162459992,185.5844893800022,53191.92921432001
2024-09-08,17:28:30.000,252,11069414,127485,0,1725816509,13696.663217219997,185.66907894000178,53191.957162800005
2024-09-08,17:28:31.000,252,11069408,127685,0,1725816510,13696.717107700002,185.70432458999858,53191.98511128
2024-09-08,17:28:32.000,252,11069334,127485,0,1725816511,13696.717107700002,185.746619370002,53191.93620144
2024-09-08,17:28:33.000,252,11069401,127845,0,1725816512,13696.750789249993,185.7959632800048,53191.957162800005
2024-09-08,17:28:34.000,252,11069382,127885,0,1725816513,13696.744052939997,185.8664545799984,53191.94318856
2024-09-08,17:28:35.000,252,11069393,127645,0,1725816514,13696.757525560002,185.92284762000054,53191.9920984
2024-09-08,17:28:36.000,252,11069331,127645,0,1725816515,13696.757525560002,186.04973196000356,53192.02004688001
2024-09-08,17:28:37.000,252,11069402,127525,0,1725816516,13696.784470799998,186.08497761000035,53192.08293096
2024-09-08,17:28:38.000,252,11069359,127285,0,1725816517,13696.824888659998,186.1766162999993,53192.10389232
2024-09-08,17:28:39.000,252,11069397,127645,0,1725816518,13696.838361280003,186.3035006400023,53192.14581504001
2024-09-08,17:28:40.000,252,11069381,127485,0,1725816519,13696.797943420002,186.39513933000126,53192.173763520004
2024-09-08,17:28:41.000,252,11069435,127765,0,1725816520,13696.737316630002,186.47267976000148,53192.16677640001
2024-09-08,17:28:42.000,252,11069381,127765,0,1725816521,13696.669953529992,186.59251496999786,53192.13882792
2024-09-08,17:28:43.000,252,11069406,127725,0,1725816522,13696.649744599992,186.69120279000344,53192.14581504001
2024-09-08,17:28:44.000,252,11069400,127645,0,1725816523,13696.568908879992,186.78989061000175,53192.18075064
2024-09-08,17:28:45.000,252,11069404,127765,0,1725816524,13696.488073159991,186.91677495000476,53192.23664760001
2024-09-08,17:28:46.000,252,11069432,127725,0,1725816525,13696.37355589,186.97316798999964,53192.201712
2024-09-08,17:28:47.000,252,11069411,127725,0,1725816526,13696.279247549995,187.07185580999794,53192.3065188
2024-09-08,17:28:48.000,252,11069457,127765,0,1725816527,13696.19167552,187.1423471099988,53192.2715832
2024-09-08,17:28:49.000,252,11069411,127845,0,1725816528,13696.077158249995,187.20578928000032,53192.31350592001
2024-09-08,17:28:50.000,252,11069379,127645,0,1725816529,13696.016531459994,187.24808406000375,53192.362415760006
2024-09-08,17:28:51.000,252,11069432,127805,0,1725816530,13695.875068949994,187.28332971000054,53192.341454400004
2024-09-08,17:28:52.000,252,11069395,127805,0,1725816531,13695.767287989998,187.21988753999904,53192.34844152
2024-09-08,17:28:53.000,252,11069478,127645,0,1725816532,13695.652770719993,187.2269366699984,53192.34844152
2024-09-08,17:28:54.000,252,11069433,127645,0,1725816533,13695.598880240002,187.16349450000416,53192.33446728001
2024-09-08,17:28:55.000,252,11069407,128005,0,1725816534,13695.504571899997,187.05070841999986,53192.390364240004
2024-09-08,17:28:56.000,252,11069460,127765,0,1725816535,13695.491099279992,186.95906973000092,53192.3065188
2024-09-08,17:28:57.000,252,11069414,127845,0,1725816536,13695.477626660002,186.7969397400011,53192.28555744001
2024-09-08,17:28:58.000,252,11069443,127605,0,1725816537,13695.437208800002,186.70530105000216,53192.292544560005
2024-09-08,17:28:59.000,252,11069440,127685,0,1725816538,13695.403527249997,186.57841670999915,53192.243634720006
2024-09-08,17:29:00.000,252,11069419,127965,0,1725816539,13695.430472489992,186.4515323700034,53192.222673360004
2024-09-08,17:29:01.000,252,11069457,127725,0,1725816540,13695.430472489992,186.33169715999975,53192.194724880006
2024-09-08,17:29:02.000,252,11069412,127805,0,1725816541,13695.470890349992,186.204812820004,53192.20869912
2024-09-08,17:29:03.000,252,11069474,127725,0,1725816542,13695.504571899997,186.12727239000378,53192.18075064
2024-09-08,17:29:04.000,252,11069413,127765,0,1725816543,13695.497835590002,186.07087935000163,53192.194724880006
2024-09-08,17:29:05.000,252,11069478,127845,0,1725816544,13695.524780829997,186.03563370000484,53192.11087944
2024-09-08,17:29:06.000,252,11069432,127685,0,1725816545,13695.544989759997,186.02153543999884,53192.14581504001
2024-09-08,17:29:07.000,252,11069456,127485,0,1725816546,13695.612352859993,186.0426828300042,53192.13882792
2024-09-08,17:29:08.000,252,11069410,127645,0,1725816547,13695.605616549998,186.12022326000442,53192.15280216
2024-09-08,17:29:09.000,252,11069502,127725,0,1725816548,13695.612352859993,186.23300934000144,53192.15978928
2024-09-08,17:29:10.000,252,11069474,127525,0,1725816549,13695.679715959988,186.27530412000488,53192.124853680005
2024-09-08,17:29:11.000,252,11069482,127565,0,1725816550,13695.639298099988,186.44448324000405,53192.09690520001
2024-09-08,17:29:12.000,252,11069419,127525,0,1725816551,13695.666243339998,186.56431845000043,53192.13882792
2024-09-08,17:29:13.000,252,11069485,127605,0,1725816552,13695.672979649993,186.66300626999873,53192.124853680005
2024-09-08,17:29:14.000,252,11069477,127725,0,1725816553,13695.679715959988,186.7969397400011,53192.15280216
2024-09-08,17:29:15.000,252,11069434,127685,0,1725816554,13695.706661199998,186.87448017000133,53192.21568624001
2024-09-08,17:29:16.000,252,11069438,127685,0,1725816555,13695.753815369993,186.97316798999964,53192.18075064
2024-09-08,17:29:17.000,252,11069444,127445,0,1725816556,13695.780760609989,186.980217119999,53192.15280216
2024-09-08,17:29:18.000,252,11069455,127645,0,1725816557,13695.800969539989,186.97316798999964,53192.13882792
2024-09-08,17:29:19.000,252,11069475,127485,0,1725816558,13695.868332639999,187.03661016000115,53192.1318408
2024-09-08,17:29:20.000,252,11069438,127445,0,1725816559,13695.94243204999,187.02251190000243,53192.173763520004
2024-09-08,17:29:21.000,252,11069358,127765,0,1725816560,13696.00305883999,187.0084136400037,53192.11786656001
2024-09-08,17:29:22.000,252,11069499,127525,0,1725816561,13696.10410348999,186.96611886000028,53192.10389232
2024-09-08,17:29:23.000,252,11069468,127845,0,1725816562,13696.22535706999,186.95906973000092,53192.09690520001
2024-09-08,17:29:24.000,252,11069490,127765,0,1725816563,13696.3129291,186.93792234000284,53192.13882792
2024-09-08,17:29:25.000,252,11069457,127845,0,1725816564,13696.39376482,186.93087321000348,53192.075943840005
2024-09-08,17:29:26.000,252,11069487,127685,0,1725816565,13696.562172569997,186.9449714700022,53192.08991808
2024-09-08,17:29:27.000,252,11069509,127845,0,1725816566,13696.649744599992,186.99431537999772,53192.10389232
2024-09-08,17:29:28.000,252,11069499,127845,0,1725816567,13696.777734490002,187.05070841999986,53192.11087944
2024-09-08,17:29:29.000,252,11069528,127885,0,1725816568,13696.858570209988,187.14939623999817,53192.21568624001
2024-09-08,17:29:30.000,252,11069505,127485,0,1725816569,13696.959614859989,187.24808406000375,53192.222673360004
2024-09-08,17:29:31.000,252,11069489,127925,0,1725816570,13696.973087479993,187.33267362000333,53192.243634720006
2024-09-08,17:29:32.000,252,11069500,127685,0,1725816571,13697.053923199994,187.41726318000292,53192.27857032
2024-09-08,17:29:33.000,252,11069542,127685,0,1725816572,13697.16170415999,187.51595100000122,53192.18075064
2024-09-08,17:29:34.000,252,11069489,127325,0,1725816573,13697.14149522999,187.64283534000424,53192.26459608001
2024-09-08,17:29:35.000,252,11069510,127525,0,1725816574,13697.20212201999,187.7485722900019,53192.34844152
2024-09-08,17:29:36.000,252,11069554,127805,0,1725816575,13697.168440469999,187.8472601100002,53192.32748016
2024-09-08,17:29:37.000,252,11069509,127845,0,1725816576,13697.20212201999,187.90365315000236,53192.39735136
2024-09-08,17:29:38.000,252,11069522,127165,0,1725816577,13697.168440469999,187.92480054000043,53192.411325600006
2024-09-08,17:29:39.000,252,11069512,127685,0,1725816578,13697.14149522999,187.98119358000258,53192.39735136
2024-09-08,17:29:40.000,252,11069553,127685,0,1725816579,13697.060659509989,188.00234097000066,53192.41831272
2024-09-08,17:29:41.000,252,11069489,127525,0,1725816580,13697.067395819999,188.06578314000217,53192.45324832001
2024-09-08,17:29:42.000,252,11069524,127765,0,1725816581,13697.053923199994,188.10102878999896,53192.50215816001
2024-09-08,17:29:43.000,252,11069597,127645,0,1725816582,13697.074132129994,188.10102878999896,53192.49517104
2024-09-08,17:29:44.000,252,11069529,127525,0,1725816583,13697.026977959998,188.1785692199992,53192.48818392
2024-09-08,17:29:45.000,252,11069517,127685,0,1725816584,13697.013505339994,188.21381487000326,53192.47420968
2024-09-08,17:29:46.000,252,11069533,127725,0,1725816585,13697.074132129994,188.24906052000006,53192.5161324
2024-09-08,17:29:47.000,252,11069577,127645,0,1725816586,13697.047186889999,188.31955182000092,53192.56504224
2024-09-08,17:29:48.000,252,11069542,127565,0,1725816587,13697.074132129994,188.37594486000307,53192.59997784001
2024-09-08,17:29:49.000,252,11069588,127645,0,1725816588,13697.101077369989,188.46053442000266,53192.56504224
2024-09-08,17:29:50.000,252,11069597,127605,0,1725816589,13697.101077369989,188.5380748500029,53192.64888768001
2024-09-08,17:29:51.000,252,11069556,127605,0,1725816590,13697.080868439989,188.64381180000055,53192.63491344
2024-09-08,17:29:52.000,252,11069555,127685,0,1725816591,13697.094341059994,188.69315571000334,53192.676836160004
2024-09-08,17:29:53.000,252,11069601,127685,0,1725816592,13697.12128629999,188.7354504899995,53192.676836160004
2024-09-08,17:29:54.000,252,11069541,127845,0,1725816593,13697.033714269994,188.78479440000228,53192.70478464
2024-09-08,17:29:55.000,252,11069528,127845,0,1725816594,13697.013505339994,188.84118744000443,53192.746707360006
2024-09-08,17:29:56.000,252,11069555,127685,0,1725816595,13697.006769029998,188.8975804799993,53192.746707360006
2024-09-08,17:29:57.000,252,11069538,127405,0,1725816596,13696.986560099998,188.87643309000123,53192.73273312
2024-09-08,17:29:58.000,252,11069536,127845,0,1725816597,13696.966351169998,188.8482365700038,53192.80260432
2024-09-08,17:29:59.000,252,11069612,127445,0,1725816598,13696.925933309998,188.8341383099978,53192.81657856001
2024-09-08,17:30:00.000,252,11069539,127765,0,1725816599,13696.925933309998,188.7495487499982,53192.85151416
2024-09-08,17:30:01.000,252,11069593,128005,0,1725816600,13696.858570209988,188.72135223000078,53192.844527040004
2024-09-08,17:30:02.000,252,11069565,127885,0,1725816601,13696.818152350002,188.66495918999863,53192.81657856001
2024-09-08,17:30:03.000,252,11069606,127685,0,1725816602,13696.784470799998,188.5521731100016,53192.795617200005
2024-09-08,17:30:04.000,252,11069603,127845,0,1725816603,13696.818152350002,188.5169274600048,53192.8305528
2024-09-08,17:30:05.000,252,11069601,127885,0,1725816604,13696.851833899993,188.41119050999987,53192.8305528
2024-09-08,17:30:06.000,252,11069622,127565,0,1725816605,13696.872042829993,188.32660095000028,53192.85850128001
2024-09-08,17:30:07.000,252,11069627,127885,0,1725816606,13696.898988069988,188.24906052000006,53192.87946264
2024-09-08,17:30:08.000,252,11069568,128045,0,1725816607,13696.838361280003,188.12217618000432,53192.893436880004
2024-09-08,17:30:09.000,252,11069558,127525,0,1725816608,13696.872042829993,188.10102878999896,53192.865488400006
2024-09-08,17:30:10.000,252,11069620,127805,0,1725816609,13696.878779139988,188.01643922999938,53192.87946264
2024-09-08,17:30:11.000,252,11069522,127805,0,1725816610,13696.865306519998,187.9952918400013,53192.865488400006
2024-09-08,17:30:12.000,252,11069632,128005,0,1725816611,13696.912460689993,187.96709532000386,53192.900424
2024-09-08,17:30:13.000,252,11069604,127645,0,1725816612,13696.932669619993,187.97414445000322,53192.85850128001
2024-09-08,17:30:14.000,252,11069598,127685,0,1725816613,13696.952878549993,187.9459479299985,53192.900424
2024-09-08,17:30:15.000,252,11069590,127645,0,1725816614,13696.925933309998,188.00234097000066,53192.92138536
2024-09-08,17:30:26.000,252,11069662,127725,0,1725816625,13696.750789249993,188.5380748500029,53192.90741112001
2024-09-08,17:30:27.000,252,11069643,127645,0,1725816626,13696.737316630002,188.53102572000353,53192.88644976001
2024-09-08,17:30:28.000,252,11069587,127725,0,1725816627,13696.730580319992,188.4887309400001,53192.94933384
2024-09-08,17:30:29.000,252,11069638,128005,0,1725816628,13696.696898770002,188.46758355000202,53192.98426944001
2024-09-08,17:30:30.000,252,11069634,127485,0,1725816629,13696.710371389992,188.44643616000394,53192.963308080005
2024-09-08,17:30:31.000,252,11069646,127765,0,1725816630,13696.717107700002,188.43233789999795,53192.9702952
2024-09-08,17:30:32.000,252,11069636,128085,0,1725816631,13696.784470799998,188.3900431200018,53193.04715352
2024-09-08,17:30:33.000,252,11069630,128085,0,1725816632,13696.858570209988,188.34774833999836,53193.04715352
2024-09-08,17:30:34.000,252,11069582,127965,0,1725816633,13696.952878549993,188.36889573000371,53193.082089120006
2024-09-08,17:30:35.000,252,11069592,128125,0,1725816634,13696.993296409993,188.340699209999,53193.082089120006
2024-09-08,17:30:36.000,252,11069616,128325,0,1725816635,13697.114549989994,188.33365007999964,53193.1449732
2024-09-08,17:30:37.000,252,11069576,128205,0,1725816636,13697.235803569994,188.31955182000092,53193.1449732
2024-09-08,17:30:38.000,252,11069657,128245,0,1725816637,13697.336848219995,188.28430617000413,53193.130998960005
2024-09-08,17:30:39.000,252,11069624,128085,0,1725816638,13697.44462917999,188.25610964999942,53193.26375424
2024-09-08,17:30:40.000,252,11069656,128165,0,1725816639,13697.586091689991,188.19971661000454,53193.2847156
2024-09-08,17:30:41.000,252,11069633,128165,0,1725816640,13697.63324586,188.15037270000175,53193.25676712
2024-09-08,17:30:42.000,252,11069601,128125,0,1725816641,13697.720817889996,188.13627444000304,53193.249780000006
2024-09-08,17:30:43.000,252,11069644,127805,0,1725816642,13697.794917300002,188.10102878999896,53193.33362544
2024-09-08,17:30:44.000,252,11069646,128405,0,1725816643,13697.882489329997,188.0939796599996,53193.34061256001
2024-09-08,17:30:45.000,252,11069634,128245,0,1725816644,13697.902698259997,188.0587340100028,53193.368561040006
2024-09-08,17:30:46.000,252,11069605,128325,0,1725816645,13697.882489329997,188.06578314000217,53193.37554816
2024-09-08,17:30:47.000,252,11069664,127925,0,1725816646,13697.875753020002,188.05168488000345,53193.396509520004
2024-09-08,17:30:48.000,252,11069691,128165,0,1725816647,13697.835335160002,188.00939010000002,53193.33362544
2024-09-08,17:30:49.000,252,11069619,128365,0,1725816648,13697.774708370001,188.07283227000153,53193.3545868
2024-09-08,17:30:50.000,252,11069659,128325,0,1725816649,13697.720817889996,188.13627444000304,53193.515290560004
2024-09-08,17:30:51.000,252,11069634,128085,0,1725816650,13697.653454790001,188.17152008999983,53193.54323904
2024-09-08,17:30:52.000,252,11069615,128205,0,1725816651,13697.586091689991,188.2420113900007,53193.52926480001
2024-09-08,17:30:53.000,252,11069615,128165,0,1725816652,13697.46483810999,188.25610964999942,53193.50830344001
2024-09-08,17:30:54.000,252,11069647,127685,0,1725816653,13697.377266079995,188.4252887699986,53193.564200400004
2024-09-08,17:30:55.000,252,11069655,128365,0,1725816654,13697.28295773999,188.5028291999988,53193.59214888
2024-09-08,17:30:56.000,252,11069651,128445,0,1725816655,13697.22906726,188.67200831999799,53193.599136
2024-09-08,17:30:57.000,252,11069601,128045,0,1725816656,13697.148231539999,188.82004004999908,53193.54323904
2024-09-08,17:30:58.000,252,11069633,128125,0,1725816657,13697.074132129994,188.89053134999995,53193.57817464001
2024-09-08,17:30:59.000,252,11069635,127885,0,1725816658,13697.053923199994,189.05971046999912,53193.64105872
2024-09-08,17:31:00.000,252,11069611,128285,0,1725816659,13697.006769029998,189.1583982900047,53193.66202008
2024-09-08,17:31:01.000,252,11069653,128245,0,1725816660,13697.040450579989,189.27823350000108,53193.71791704
2024-09-08,17:31:02.000,252,11069644,128485,0,1725816661,13697.026977959998,189.4192161000028,53193.752852640006
2024-09-08,17:31:03.000,252,11069660,127845,0,1725816662,13697.074132129994,189.51790392000112,53193.78778824
2024-09-08,17:31:04.000,252,11069688,128165,0,1725816663,13697.087604749999,189.60954261000006,53193.8786208
2024-09-08,17:31:05.000,252,11069676,128445,0,1725816664,13697.114549989994,189.76462347000052,53193.8087496
2024-09-08,17:31:06.000,252,11069703,128165,0,1725816665,13697.168440469999,189.82101651000266,53193.84368520001
2024-09-08,17:31:07.000,252,11069639,128205,0,1725816666,13697.22233094999,189.8985569400029,53193.85765944
2024-09-08,17:31:08.000,252,11069641,128405,0,1725816667,13697.28969405,189.9619991100044,53193.8786208
2024-09-08,17:31:09.000,252,11069626,128405,0,1725816668,13697.30316666999,190.01839214999927,53193.871633680006
2024-09-08,17:31:10.000,252,11069675,128085,0,1725816669,13697.41094763,190.06773606000206,53193.90656928
2024-09-08,17:31:11.000,252,11069653,128125,0,1725816670,13697.48504703999,190.08888345000014,53193.850672320004
2024-09-08,17:31:12.000,252,11069656,128085,0,1725816671,13697.586091689991,190.15232562000165,53193.78080112
2024-09-08,17:31:13.000,252,11069657,128005,0,1725816672,13697.646718479991,190.2087186600038,53193.871633680006
2024-09-08,17:31:14.000,252,11069626,128125,0,1725816673,13697.741026819996,190.25101343999995,53193.82971096
2024-09-08,17:31:15.000,252,11069628,128005,0,1725816674,13697.767972059992,190.27216082999803,53193.91355640001
2024-09-08,17:31:16.000,252,11069624,128165,0,1725816675,13697.808389919992,190.29330822000338,53193.94150488001
2024-09-08,17:31:17.000,252,11069702,128085,0,1725816676,13697.842071469997,190.30035735000274,53193.948492
2024-09-08,17:31:18.000,252,11069709,128085,0,1725816677,13697.815126230002,190.28625909000402,53193.97644048
2024-09-08,17:31:19.000,252,11069651,128085,0,1725816678,13697.754499440001,190.2439643100006,53193.92753064
2024-09-08,17:31:20.000,252,11069657,128125,0,1725816679,13697.693872650001,190.17347300999973,53193.93451776
2024-09-08,17:31:21.000,252,11069667,128045,0,1725816680,13697.646718479991,190.10298170999886,53193.948492
2024-09-08,17:31:22.000,252,11069633,128165,0,1725816681,13697.55241014,190.00429389000055,53193.82971096
2024-09-08,17:31:23.000,252,11069685,128165,0,1725816682,13697.42442024999,189.8492130300001,53193.83669808
2024-09-08,17:31:24.000,252,11069649,128165,0,1725816683,13697.33011191,189.71527955999773,53193.89259504001
2024-09-08,17:31:25.000,252,11069609,128445,0,1725816684,13697.195385709994,189.56019870000455,53193.78778824
2024-09-08,17:31:26.000,252,11069643,128205,0,1725816685,13697.053923199994,189.37692131999938,53193.74586552001
2024-09-08,17:31:27.000,252,11069652,128085,0,1725816686,13696.966351169998,189.1936439400015,53193.72490416001
2024-09-08,17:31:28.000,252,11069638,128325,0,1725816687,13696.892251759993,188.9821700399989,53193.67599432001
2024-09-08,17:31:29.000,252,11069683,127845,0,1725816688,13696.750789249993,188.7636470100042,53193.62708448001
2024-09-08,17:31:30.000,252,11069586,127845,0,1725816689,13696.649744599992,188.59446788999776,53193.61311024
2024-09-08,17:31:31.000,252,11069661,128325,0,1725816690,13696.575645190002,188.43233789999795,53193.599136
2024-09-08,17:31:32.000,252,11069614,127405,0,1725816691,13696.521754709996,188.27725704000477,53193.55721328001
2024-09-08,17:31:33.000,252,11069640,128005,0,1725816692,13696.501545779996,188.15037270000175,53193.55022616
2024-09-08,17:31:34.000,252,11069646,128125,0,1725816693,13696.467864229991,188.10102878999896,53193.4943292
2024-09-08,17:31:35.000,252,11069663,128285,0,1725816694,13696.454391610001,188.0305374899981,53193.48035496
2024-09-08,17:31:36.000,252,11069673,128005,0,1725816695,13696.41397375,188.0305374899981,53193.48035496
2024-09-08,17:31:37.000,252,11069648,128245,0,1725816696,13696.474600540001,188.00939010000002,53193.515290560004
2024-09-08,17:31:38.000,252,11069661,127965,0,1725816697,13696.481336849996,188.00939010000002,53193.48734208001
2024-09-08,17:31:39.000,252,11069613,127925,0,1725816698,13696.467864229991,188.0587340100028,53193.48734208001
2024-09-08,17:31:40.000,252,11069637,128045,0,1725816699,13696.467864229991,188.12217618000432,53193.466380720005
2024-09-08,17:31:41.000,252,11069641,128365,0,1725816700,13696.494809470001,188.15037270000175,53193.45240648
2024-09-08,17:31:42.000,252,11069606,127965,0,1725816701,13696.528491019992,188.1785692199992,53193.45939360001
2024-09-08,17:31:43.000,252,11069618,127965,0,1725816702,13696.582381499997,188.2067657400039,53193.417470880006
2024-09-08,17:31:44.000,252,11069630,128285,0,1725816703,13696.589117809992,188.27725704000477,53193.45240648
2024-09-08,17:31:45.000,252,11069638,128405,0,1725816704,13696.656480910002,188.34774833999836,53193.48734208001
2024-09-08,17:31:46.000,252,11069574,128205,0,1725816705,13696.643008289997,188.340699209999,53193.43843224001
2024-09-08,17:31:47.000,252,11069609,128165,0,1725816706,13696.696898770002,188.31250269000157,53193.45939360001
2024-09-08,17:31:48.000,252,11069614,128125,0,1725816707,13696.703635079997,188.340699209999,53193.47336784
2024-09-08,17:31:49.000,252,11069621,128325,0,1725816708,13696.730580319992,188.31955182000092,53193.466380720005
2024-09-08,17:31:50.000,252,11069577,128325,0,1725816709,13696.696898770002,188.28430617000413,53193.43843224001
2024-09-08,17:31:51.000,252,11069560,128325,0,1725816710,13696.663217219997,188.22086400000262,53193.417470880006
2024-09-08,17:31:52.000,252,11069551,128325,0,1725816711,13696.616063050002,188.18561834999855,53193.38952240001
2024-09-08,17:31:53.000,252,11069555,128245,0,1725816712,13696.568908879992,188.0798814000009,53193.368561040006
2024-09-08,17:31:54.000,252,11069544,128205,0,1725816713,13696.501545779996,188.0587340100028,53193.40349664
2024-09-08,17:31:55.000,252,11069545,127885,0,1725816714,13696.407237439991,187.9952918400013,53193.37554816
2024-09-08,17:31:56.000,252,11069534,128125,0,1725816715,13696.34661064999,187.92480054000043,53193.31965120001
2024-09-08,17:31:57.000,252,11069576,128245,0,1725816716,13696.3129291,187.85430923999957,53193.29170272001
2024-09-08,17:31:58.000,252,11069549,128125,0,1725816717,13696.24556599999,187.81906359000277,53193.298689840005
2024-09-08,17:31:59.000,252,11069562,128125,0,1725816718,13696.18493920999,187.82611272000213,53193.26375424
2024-09-08,17:32:00.000,252,11069563,128085,0,1725816719,13696.05021301,187.72037577000447,53193.24279288001
2024-09-08,17:32:01.000,252,11069456,128165,0,1725816720,13695.98284990999,187.72742490000383,53193.2148444
2024-09-08,17:32:02.000,252,11069493,128205,0,1725816721,13695.935695739994,187.69217924999975,53193.19388304001
2024-09-08,17:32:03.000,252,11069475,127925,0,1725816722,13695.861596329989,187.71332663999783,53193.19388304001
2024-09-08,17:32:04.000,252,11069417,128165,0,1725816723,13695.814442159994,187.75562142000126,53193.1100376
2024-09-08,17:32:05.000,252,11069535,128045,0,1725816724,13695.774024299993,187.76971967999998,53193.07510200001
2024-09-08,17:32:06.000,252,11069483,128165,0,1725816725,13695.733606439993,187.7485722900019,53193.05414064001
2024-09-08,17:32:07.000,252,11069509,128325,0,1725816726,13695.699924889988,187.86840749999828,53193.04715352
2024-09-08,17:32:08.000,252,11069510,128205,0,1725816727,13695.693188579993,187.92480054000043,53193.0401664
2024-09-08,17:32:09.000,252,11069477,127885,0,1725816728,13695.592143929993,187.9952918400013,53192.98426944001
2024-09-08,17:32:10.000,252,11069481,128125,0,1725816729,13695.558462380002,188.0798814000009,53192.95632096001
2024-09-08,17:32:11.000,252,11069465,128005,0,1725816730,13695.511308209992,188.15037270000175,53192.865488400006
2024-09-08,17:32:12.000,252,11069484,128165,0,1725816731,13695.497835590002,188.22791313000198,53192.844527040004
2024-09-08,17:32:13.000,252,11069469,128085,0,1725816732,13695.470890349992,188.23496226000134,53192.82356568
2024-09-08,17:32:14.000,252,11069495,128325,0,1725816733,13695.363109389997,188.23496226000134,53192.78863008001
2024-09-08,17:32:15.000,252,11069486,127925,0,1725816734,13695.349636769992,188.22791313000198,53192.71875888001
2024-09-08,17:32:16.000,252,11069480,128045,0,1725816735,13695.235119500001,188.21381487000326,53192.676836160004
2024-09-08,17:32:17.000,252,11069449,128365,0,1725816736,13695.059975439995,188.1433235700024,53192.62093920001
2024-09-08,17:32:18.000,252,11069465,128085,0,1725816737,13694.938721859995,188.0798814000009,53192.5860036
2024-09-08,17:32:19.000,252,11069411,127605,0,1725816738,13694.89156769,188.05168488000345,53192.509145280004
2024-09-08,17:32:20.000,252,11069423,127685,0,1725816739,13694.756841489994,187.96709532000386,53192.4462612
2024-09-08,17:32:21.000,252,11069387,127805,0,1725816740,13694.655796839994,187.90365315000236,53192.43927408
2024-09-08,17:32:22.000,252,11069439,127805,0,1725816741,13694.581697429989,187.87545662999764,53192.41831272
2024-09-08,17:32:23.000,252,11069381,128365,0,1725816742,13694.548015879998,187.76267055000062,53192.34844152
2024-09-08,17:32:24.000,252,11069361,127805,0,1725816743,13694.500861709988,187.72037577000447,53192.3065188
2024-09-08,17:32:25.000,252,11069460,127725,0,1725816744,13694.514334329993,187.65693360000296,53192.222673360004
2024-09-08,17:32:26.000,252,11069470,127525,0,1725816745,13694.541279569989,187.64283534000424,53192.18075064
2024-09-08,17:32:27.000,252,11069456,127845,0,1725816746,13694.561488499989,187.62873707999825,53192.1318408
2024-09-08,17:32:28.000,252,11069454,127925,0,1725816747,13694.642324219989,187.5864423000021,53192.173763520004
2024-09-08,17:32:29.000,252,11069461,127565,0,1725816748,13694.736632559994,187.64283534000424,53192.16677640001
2024-09-08,17:32:30.000,252,11069445,127845,0,1725816749,13694.777050419994,187.65693360000296,53192.16677640001
2024-09-08,17:32:31.000,252,11069408,127645,0,1725816750,13694.84441351999,187.69217924999975,53192.1318408
2024-09-08,17:32:32.000,252,11069407,127685,0,1725816751,13694.918512929995,187.76971967999998,53192.15978928
2024-09-08,17:32:33.000,252,11069374,127845,0,1725816752,13695.019557579995,187.88250576000428,53192.23664760001
2024-09-08,17:32:34.000,252,11069443,128125,0,1725816753,13695.09365699,187.97414445000322,53192.20869912
2024-09-08,17:32:35.000,252,11069416,127485,0,1725816754,13695.17449271,188.0798814000009,53192.18075064
2024-09-08,17:32:36.000,252,11069415,127805,0,1725816755,13695.19470164,188.1785692199992,53192.201712
2024-09-08,17:32:37.000,252,11069447,127805,0,1725816756,13695.235119500001,188.32660095000028,53192.194724880006
2024-09-08,17:32:38.000,252,11069436,127485,0,1725816757,13695.275537360001,188.4252887699986,53192.23664760001
2024-09-08,17:32:39.000,252,11069429,127565,0,1725816758,13695.241855809996,188.5521731100016,53192.292544560005
2024-09-08,17:32:40.000,252,11069440,127565,0,1725816759,13695.255328430001,188.67905745000462,53192.362415760006
2024-09-08,17:32:41.000,252,11069452,127645,0,1725816760,13695.282273669996,188.8482365700038,53192.3065188
2024-09-08,17:32:42.000,252,11069445,127685,0,1725816761,13695.248592119991,188.92577700000402,53192.36940288
2024-09-08,17:32:43.000,252,11069482,127805,0,1725816762,13695.255328430001,189.0103665600036,53192.411325600006
2024-09-08,17:32:44.000,252,11069409,127405,0,1725816763,13695.262064739996,189.11610351000127,53192.43927408
2024-09-08,17:32:45.000,252,11069453,127845,0,1725816764,13695.241855809996,189.18659481000213,53192.50215816001
2024-09-08,17:32:46.000,252,11069417,127645,0,1725816765,13695.255328430001,189.25003698000364,53192.54408088
2024-09-08,17:32:47.000,252,11069437,127725,0,1725816766,13695.214910570001,189.257086110003,53192.53709376
2024-09-08,17:32:48.000,252,11069430,127605,0,1725816767,13695.187965329991,189.2923317599998,53192.60696496
2024-09-08,17:32:49.000,252,11069460,127725,0,1725816768,13695.181229019996,189.31347914999787,53192.64190056
2024-09-08,17:32:50.000,252,11069446,127485,0,1725816769,13695.167756399991,189.31347914999787,53192.71177176
2024-09-08,17:32:51.000,252,11069445,127685,0,1725816770,13695.187965329991,189.27118437000172,53192.71875888001
2024-09-08,17:32:52.000,252,11069506,127165,0,1725816771,13695.140811159996,189.30643001999852,53192.77465584
2024-09-08,17:32:53.000,252,11069506,127885,0,1725816772,13695.09365699,189.24298785000428,53192.73273312
2024-09-08,17:32:54.000,252,11069497,127645,0,1725816773,13695.09365699,189.21479132999957,53192.78164296
2024-09-08,17:32:55.000,252,11069483,128165,0,1725816774,13695.0330302,189.1443000299987,53192.725746000004
2024-09-08,17:32:56.000,252,11069471,127605,0,1725816775,13694.979139719995,189.03856308000104,53192.71875888001
2024-09-08,17:32:57.000,252,11069483,127845,0,1725816776,13694.94545816999,188.95397352000145,53192.746707360006
2024-09-08,17:32:58.000,252,11069463,127645,0,1725816777,13694.85114983,188.87643309000123,53192.73273312
2024-09-08,17:32:59.000,252,11069493,127805,0,1725816778,13694.76357779999,188.7495487499982,53192.78863008001
2024-09-08,17:33:00.000,252,11069476,127645,0,1725816779,13694.736632559994,188.67905745000462,53192.77465584
2024-09-08,17:33:01.000,252,11069459,127685,0,1725816780,13694.642324219989,188.62971354000183,53192.71875888001
2024-09-08,17:33:02.000,252,11069438,127925,0,1725816781,13694.595170049994,188.5380748500029,53192.746707360006
2024-09-08,17:33:03.000,252,11069487,127725,0,1725816782,13694.548015879998,188.43233789999795,53192.71177176
2024-09-08,17:33:04.000,252,11069409,127685,0,1725816783,13694.507598019998,188.37594486000307,53192.75369448
2024-09-08,17:33:05.000,252,11069462,127685,0,1725816784,13694.514334329993,188.31250269000157,53192.68382328
2024-09-08,17:33:06.000,252,11069423,127845,0,1725816785,13694.507598019998,188.22086400000262,53192.746707360006
2024-09-08,17:33:07.000,252,11069475,127765,0,1725816786,13694.460443849988,188.1433235700024,53192.697797520006
2024-09-08,17:33:08.000,252,11069492,127725,0,1725816787,13694.494125399993,188.06578314000217,53192.68382328
2024-09-08,17:33:09.000,252,11069475,127605,0,1725816788,13694.487389089998,188.02348835999874,53192.70478464
2024-09-08,17:33:10.000,252,11069508,127685,0,1725816789,13694.514334329993,187.91775141000107,53192.676836160004
2024-09-08,17:33:11.000,252,11069464,127765,0,1725816790,13694.581697429989,187.90365315000236,53192.63491344
2024-09-08,17:33:12.000,252,11069490,127765,0,1725816791,13694.595170049994,187.8331618500015,53192.579016480006
2024-09-08,17:33:13.000,252,11069496,127725,0,1725816792,13694.642324219989,187.80496533000405,53192.53709376
2024-09-08,17:33:14.000,252,11069498,127925,0,1725816793,13694.68274207999,187.74152316000254,53192.49517104
2024-09-08,17:33:15.000,252,11069493,127405,0,1725816794,13694.76357779999,187.72037577000447,53192.50215816001
2024-09-08,17:33:16.000,252,11069495,127405,0,1725816795,13694.837677209995,187.67103186000168,53192.46722256
2024-09-08,17:33:17.000,252,11069483,127725,0,1725816796,13694.918512929995,187.6216879499989,53192.4462612
2024-09-08,17:33:18.000,252,11069465,127925,0,1725816797,13695.019557579995,187.57939317000273,53192.47420968
2024-09-08,17:33:19.000,252,11069480,127845,0,1725816798,13695.12733853999,187.55119664999802,53192.47420968
2024-09-08,17:33:20.000,252,11069474,127765,0,1725816799,13695.241855809996,187.48070535000443,53192.509145280004
2024-09-08,17:33:21.000,252,11069479,127645,0,1725816800,13695.322691529997,187.45250882999972,53192.43228696001
2024-09-08,17:33:22.000,252,11069485,127525,0,1725816801,13695.416999870002,187.43136144000164,53192.390364240004
2024-09-08,17:33:23.000,252,11069504,127605,0,1725816802,13695.470890349992,187.41726318000292,53192.42529984
2024-09-08,17:33:24.000,252,11069464,127485,0,1725816803,13695.551726069993,187.33267362000333,53192.460235440005
2024-09-08,17:33:25.000,252,11069515,127845,0,1725816804,13695.605616549998,187.3538210100014,53192.509145280004
2024-09-08,17:33:26.000,252,11069447,127805,0,1725816805,13695.632561789993,187.38201752999885,53192.46722256
2024-09-08,17:33:27.000,252,11069470,127685,0,1725816806,13695.706661199998,187.4031649200042,53192.48818392
2024-09-08,17:33:28.000,252,11069503,127525,0,1725816807,13695.774024299993,187.39611579000484,53192.47420968
2024-09-08,17:33:29.000,252,11069546,127765,0,1725816808,13695.800969539989,187.45250882999972,53192.49517104
2024-09-08,17:33:30.000,252,11069453,127845,0,1725816809,13695.794233229994,187.4877544800038,53192.47420968
2024-09-08,17:33:31.000,252,11069458,127685,0,1725816810,13695.753815369993,187.52300013000058,53192.48818392
2024-09-08,17:33:32.000,252,11069457,127685,0,1725816811,13695.760551679989,187.55824578000465,53192.49517104
2024-09-08,17:33:33.000,252,11069509,127685,0,1725816812,13695.780760609989,187.61463881999953,53192.4462612
2024-09-08,17:33:34.000,252,11069483,127685,0,1725816813,13695.726870129998,187.65693360000296,53192.40433848001
2024-09-08,17:33:35.000,252,11069455,128405,0,1725816814,13695.747079059998,187.76971967999998,53192.4462612
2024-09-08,17:33:36.000,252,11069499,127725,0,1725816815,13695.679715959988,187.84021098000085,53192.45324832001
2024-09-08,17:33:37.000,252,11069491,127845,0,1725816816,13695.659507029988,187.9459479299985,53192.460235440005
2024-09-08,17:33:38.000,252,11069460,127685,0,1725816817,13695.659507029988,188.0587340100028,53192.49517104
2024-09-08,17:33:39.000,252,11069464,127605,0,1725816818,13695.558462380002,188.1785692199992,53192.509145280004
2024-09-08,17:33:40.000,252,11069501,127805,0,1725816819,13695.571934999993,188.27725704000477,53192.530106640006
2024-09-08,17:33:41.000,252,11069456,127685,0,1725816820,13695.605616549998,188.3900431200018,53192.579016480006
2024-09-08,17:33:42.000,252,11069498,127685,0,1725816821,13695.592143929993,188.4887309400001,53192.55106800001
2024-09-08,17:33:43.000,252,11069493,127645,0,1725816822,13695.612352859993,188.5169274600048,53192.63491344
2024-09-08,17:33:44.000,252,11069482,127645,0,1725816823,13695.625825479998,188.67905745000462,53192.69081040001
2024-09-08,17:33:45.000,252,11069482,127845,0,1725816824,13695.632561789993,188.80594179000036,53192.71875888001
2024-09-08,17:33:46.000,252,11069480,127645,0,1725816825,13695.619089170003,188.84118744000443,53192.75369448
2024-09-08,17:33:47.000,252,11069467,127525,0,1725816826,13695.598880240002,188.91872787000466,53192.80959144
2024-09-08,17:33:48.000,252,11069466,127685,0,1725816827,13695.571934999993,188.95397352000145,53192.80260432
2024-09-08,17:33:49.000,252,11069490,127765,0,1725816828,13695.551726069993,189.03151395000168,53192.893436880004
2024-09-08,17:33:50.000,252,11069508,127685,0,1725816829,13695.477626660002,189.05971046999912,53192.963308080005
2024-09-08,17:33:51.000,252,11069493,127805,0,1725816830,13695.470890349992,189.05266133999976,53192.99125656
2024-09-08,17:33:52.000,252,11069497,127685,0,1725816831,13695.349636769992,189.0103665600036,53192.9702952
2024-09-08,17:33:53.000,252,11069496,127765,0,1725816832,13695.289009979992,188.91872787000466,53192.94234672
2024-09-08,17:33:54.000,252,11069541,127685,0,1725816833,13695.208174259991,188.85528570000315,53193.00523080001
2024-09-08,17:33:55.000,252,11069542,127645,0,1725816834,13695.140811159996,188.75659788000485,53193.04715352
2024-09-08,17:33:56.000,252,11069518,127525,0,1725816835,13695.06671174999,188.67905745000462,53193.04715352
2024-09-08,17:33:57.000,252,11069517,128005,0,1725816836,13694.94545816999,188.54512398000224,53193.00523080001
2024-09-08,17:33:58.000,252,11069553,127365,0,1725816837,13694.89156769,188.4534852900033,53193.04715352
2024-09-08,17:33:59.000,252,11069545,127645,0,1725816838,13694.78378672999,188.35479746999772,53192.99824368
2024-09-08,17:34:00.000,252,11069496,127725,0,1725816839,13694.72315993999,188.27725704000477,53193.0401664
2024-09-08,17:34:01.000,252,11069484,127925,0,1725816840,13694.709687319999,188.21381487000326,53193.00523080001
2024-09-08,17:34:02.000,252,11069451,127645,0,1725816841,13694.635587909994,188.2067657400039,53193.00523080001
2024-09-08,17:34:03.000,252,11069531,127485,0,1725816842,13694.615378979994,188.12922531000368,53192.99824368
2024-09-08,17:34:04.000,252,11069548,127925,0,1725816843,13694.622115289989,188.12922531000368,53192.9702952
2024-09-08,17:34:05.000,252,11069475,127685,0,1725816844,13694.655796839994,188.1433235700024,53192.98426944001
2024-09-08,17:34:06.000,252,11069488,127885,0,1725816845,13694.628851599999,188.19971661000454,53193.01920504
2024-09-08,17:34:07.000,252,11069517,127605,0,1725816846,13694.628851599999,188.19971661000454,53193.04715352
2024-09-08,17:34:08.000,252,11069547,127525,0,1725816847,13694.642324219989,188.21381487000326,53193.012217920004
2024-09-08,17:34:09.000,252,11069507,127645,0,1725816848,13694.655796839994,188.18561834999855,53192.94234672
2024-09-08,17:34:10.000,252,11069522,127765,0,1725816849,13694.72315993999,188.18561834999855,53193.05414064001
2024-09-08,17:34:11.000,252,11069526,127725,0,1725816850,13694.716423629994,188.22086400000262,53193.0401664
2024-09-08,17:34:12.000,252,11069505,127925,0,1725816851,13694.750105179999,188.28430617000413,53193.00523080001
2024-09-08,17:34:13.000,252,11069591,127365,0,1725816852,13694.84441351999,188.2420113900007,53193.012217920004
2024-09-08,17:34:14.000,252,11069522,127645,0,1725816853,13694.86462244999,188.2420113900007,53192.99125656
2024-09-08,17:34:15.000,252,11069566,127485,0,1725816854,13694.97240341,188.21381487000326,53193.01920504
2024-09-08,17:34:16.000,252,11069523,127525,0,1725816855,13695.019557579995,188.16447096000047,53192.98426944001
2024-09-08,17:34:17.000,252,11069529,127645,0,1725816856,13695.09365699,188.12922531000368,53192.95632096001
2024-09-08,17:34:18.000,252,11069609,127805,0,1725816857,13695.221646879996,188.13627444000304,53193.00523080001
2024-09-08,17:34:19.000,252,11069520,127725,0,1725816858,13695.262064739996,188.11512704999768,53192.963308080005
2024-09-08,17:34:20.000,252,11069500,127525,0,1725816859,13695.376582010002,188.0939796599996,53192.97728232
2024-09-08,17:34:21.000,252,11069547,127645,0,1725816860,13695.416999870002,188.13627444000304,53193.0401664
2024-09-08,17:34:22.000,252,11069528,127885,0,1725816861,13695.457417730002,188.06578314000217,53193.012217920004
2024-09-08,17:34:23.000,252,11069550,127485,0,1725816862,13695.511308209992,188.08693053000025,53193.02619216001
2024-09-08,17:34:24.000,252,11069523,128005,0,1725816863,13695.504571899997,188.1433235700024,53193.05414064001
2024-09-08,17:34:25.000,252,11069555,127645,0,1725816864,13695.531517139993,188.18561834999855,53193.09606336
2024-09-08,17:34:26.000,252,11069537,127645,0,1725816865,13695.511308209992,188.24906052000006,53193.11702472
2024-09-08,17:34:27.000,252,11069541,127645,0,1725816866,13695.477626660002,188.35479746999772,53193.10305048001
2024-09-08,17:34:28.000,252,11069531,127605,0,1725816867,13695.423736179997,188.41823963999923,53193.179908800004
2024-09-08,17:34:29.000,252,11069560,127485,0,1725816868,13695.369845699992,188.5169274600048,53193.18689592
2024-09-08,17:34:30.000,252,11069567,127765,0,1725816869,13695.241855809996,188.6156152800031,53193.18689592
2024-09-08,17:34:31.000,252,11069549,127725,0,1725816870,13695.167756399991,188.69315571000334,53193.19388304001
2024-09-08,17:34:32.000,252,11069576,127245,0,1725816871,13695.06671174999,188.72135223000078,53193.179908800004
2024-09-08,17:34:33.000,252,11069586,127165,0,1725816872,13694.92524923999,188.75659788000485,53193.15196032001
2024-09-08,17:34:34.000,252,11069574,127765,0,1725816873,13694.86462244999,188.77069614000357,53193.130998960005
2024-09-08,17:34:35.000,252,11069558,127485,0,1725816874,13694.79052304,188.82004004999908,53193.11702472
2024-09-08,17:34:36.000,252,11069531,127525,0,1725816875,13694.756841489994,188.79184353000164,53193.15894744
2024-09-08,17:34:37.000,252,11069586,127645,0,1725816876,13694.72315993999,188.7495487499982,53193.130998960005
2024-09-08,17:34:38.000,252,11069594,127565,0,1725816877,13694.68274207999,188.70725397000206,53193.12401184001
2024-09-08,17:34:39.000,252,11069616,127685,0,1725816878,13694.628851599999,188.6508609299999,53193.08907624
2024-09-08,17:34:40.000,252,11069550,127485,0,1725816879,13694.628851599999,188.55922224000096,53193.12401184001
2024-09-08,17:34:41.000,252,11069578,127445,0,1725816880,13694.669269459999,188.49578006999946,53193.11702472
2024-09-08,17:34:42.000,252,11069581,127565,0,1725816881,13694.689478389999,188.43938703000458,53193.15894744
2024-09-08,17:34:43.000,252,11069629,127885,0,1725816882,13694.689478389999,188.34774833999836,53193.15894744
2024-09-08,17:34:44.000,252,11069567,127845,0,1725816883,13694.696214699994,188.3054535600022,53193.15196032001
2024-09-08,17:34:45.000,252,11069617,127405,0,1725816884,13694.777050419994,188.26315877999878,53193.16593456
2024-09-08,17:34:46.000,252,11069580,127685,0,1725816885,13694.756841489994,188.19971661000454,53193.13798608
2024-09-08,17:34:47.000,252,11069563,127685,0,1725816886,13694.76357779999,188.1574218300011,53193.16593456
2024-09-08,17:34:48.000,252,11069617,127885,0,1725816887,13694.729896249999,188.12217618000432,53193.15196032001
2024-09-08,17:34:49.000,252,11069584,127485,0,1725816888,13694.696214699994,188.08693053000025,53193.13798608
2024-09-08,17:34:50.000,252,11069612,127645,0,1725816889,13694.655796839994,188.02348835999874,53193.13798608
2024-09-08,17:34:51.000,252,11069686,127605,0,1725816890,13694.628851599999,188.00939010000002,53193.13798608
2024-09-08,17:34:52.000,252,11069615,127725,0,1725816891,13694.615378979994,187.92480054000043,53193.15196032001
2024-09-08,17:34:53.000,252,11069580,127685,0,1725816892,13694.601906359989,187.88250576000428,53193.18689592
2024-09-08,17:34:54.000,252,11069589,127805,0,1725816893,13694.622115289989,187.88955489000364,53193.16593456
2024-09-08,17:34:55.000,252,11069693,127485,0,1725816894,13694.649060529999,187.82611272000213,53193.179908800004
2024-09-08,17:34:56.000,252,11069649,127845,0,1725816895,13694.689478389999,187.82611272000213,53193.17292168001
2024-09-08,17:34:57.000,252,11069641,127765,0,1725816896,13694.77031411,187.77676880999934,53193.2148444
2024-09-08,17:34:58.000,252,11069626,127965,0,1725816897,13694.90504030999,187.70627750999847,53193.19388304001
2024-09-08,17:34:59.000,252,11069682,127645,0,1725816898,13694.99261234,187.67808099000104,53193.228818640004
2024-09-08,17:35:00.000,252,11069628,128005,0,1725816899,13695.09365699,187.66398273000232,53193.228818640004
2024-09-08,17:35:01.000,252,11069617,127805,0,1725816900,13695.221646879996,187.6851301200004,53193.249780000006
2024-09-08,17:35:02.000,252,11069639,127565,0,1725816901,13695.383318319997,187.72037577000447,53193.22183152001
2024-09-08,17:35:03.000,252,11069611,127445,0,1725816902,13695.491099279992,187.73447403000318,53193.2847156
2024-09-08,17:35:04.000,252,11069664,127805,0,1725816903,13695.612352859993,187.72742490000383,53193.30567696
2024-09-08,17:35:05.000,252,11069609,127845,0,1725816904,13695.699924889988,187.85430923999957,53193.3545868
2024-09-08,17:35:06.000,252,11069624,127605,0,1725816905,13695.794233229994,187.9600461900045,53193.34061256001
2024-09-08,17:35:07.000,252,11069611,128005,0,1725816906,13695.807705849998,188.03758662000473,53193.37554816
2024-09-08,17:35:08.000,252,11069629,127645,0,1725816907,13695.807705849998,188.1433235700024,53193.368561040006
2024-09-08,17:35:09.000,252,11069644,127765,0,1725816908,13695.794233229994,188.2067657400039,53193.417470880006
2024-09-08,17:35:10.000,252,11069650,127845,0,1725816909,13695.726870129998,188.31955182000092,53193.47336784
2024-09-08,17:35:11.000,252,11069667,127685,0,1725816910,13695.713397509993,188.4041413800005,53193.515290560004
2024-09-08,17:35:12.000,252,11069636,127565,0,1725816911,13695.619089170003,188.46758355000202,53193.52227768
2024-09-08,17:35:13.000,252,11069646,127725,0,1725816912,13695.565198689997,188.52397659000417,53193.515290560004
2024-09-08,17:35:14.000,252,11069618,127765,0,1725816913,13695.565198689997,188.55922224000096,53193.585161760006
2024-09-08,17:35:15.000,252,11069684,127885,0,1725816914,13695.477626660002,188.56627137000032,53193.64105872
2024-09-08,17:35:16.000,252,11069646,127685,0,1725816915,13695.430472489992,188.59446788999776,53193.62708448001
2024-09-08,17:35:17.000,252,11069644,127605,0,1725816916,13695.403527249997,188.54512398000224,53193.599136
2024-09-08,17:35:18.000,252,11069689,127805,0,1725816917,13695.390054629992,188.57332049999968,53193.62708448001
2024-09-08,17:35:19.000,252,11069669,127685,0,1725816918,13695.410263559992,188.5169274600048,53193.599136
2024-09-08,17:35:20.000,252,11069682,127845,0,1725816919,13695.464154039997,188.43938703000458,53193.634071600005
2024-09-08,17:35:21.000,252,11069658,127565,0,1725816920,13695.443945109997,188.36184660000436,53193.61311024
2024-09-08,17:35:22.000,252,11069617,127845,0,1725816921,13695.538253450002,188.28430617000413,53193.62009736
2024-09-08,17:35:23.000,252,11069656,127645,0,1725816922,13695.598880240002,188.16447096000047,53193.634071600005
2024-09-08,17:35:24.000,252,11069622,127685,0,1725816923,13695.726870129998,188.00234097000066,53193.585161760006
2024-09-08,17:35:25.000,252,11069654,127925,0,1725816924,13695.794233229994,187.91070228000171,53193.62708448001
2024-09-08,17:35:26.000,252,11069600,127685,0,1725816925,13695.90201418999,187.7838179399987,53193.60612312001
2024-09-08,17:35:27.000,252,11069659,127485,0,1725816926,13695.996322529994,187.72037577000447,53193.599136
2024-09-08,17:35:28.000,252,11069642,127645,0,1725816927,13696.09063087,187.64283534000424,53193.66202008
2024-09-08,17:35:29.000,252,11069628,127645,0,1725816928,13696.20514813999,187.57234404000337,53193.64804584
2024-09-08,17:35:30.000,252,11069588,127525,0,1725816929,13696.279247549995,187.50890187000186,53193.66202008
2024-09-08,17:35:31.000,252,11069628,127325,0,1725816930,13696.28598385999,187.43136144000164,53193.585161760006
2024-09-08,17:35:32.000,252,11069628,127845,0,1725816931,13696.339874339996,187.4031649200042,53193.62009736
2024-09-08,17:35:33.000,252,11069648,127405,0,1725816932,13696.299456479996,187.3749683999995,53193.634071600005
2024-09-08,17:35:34.000,252,11069611,127525,0,1725816933,13696.27251124,187.36791927000013,53193.67599432001
2024-09-08,17:35:35.000,252,11069653,127605,0,1725816934,13696.29272017,187.36087014000077,53193.62708448001
2024-09-08,17:35:36.000,252,11069591,127965,0,1725816935,13696.23209338,187.32562449000397,53193.64804584
2024-09-08,17:35:37.000,252,11069612,128405,0,1725816936,13696.178202899995,187.26923145000183,53193.50830344001
2024-09-08,17:35:38.000,252,11069618,127845,0,1725816937,13696.117576109995,187.2551331900031,53193.48734208001
2024-09-08,17:35:39.000,252,11069631,127845,0,1725816938,13695.996322529994,187.2269366699984,53193.43144512
2024-09-08,17:35:40.000,252,11069627,127645,0,1725816939,13695.935695739994,187.19874015000096,53193.43144512
2024-09-08,17:35:41.000,252,11069639,127565,0,1725816940,13695.868332639999,187.1423471099988,53193.368561040006
2024-09-08,17:35:42.000,252,11069613,127645,0,1725816941,13695.760551679989,187.06480667999858,53193.347599680004
2024-09-08,17:35:43.000,252,11069611,127845,0,1725816942,13695.666243339998,187.03661016000115,53193.29170272001
2024-09-08,17:35:44.000,252,11069594,127565,0,1725816943,13695.558462380002,186.980217119999,53193.2847156
2024-09-08,17:35:45.000,252,11069629,127765,0,1725816944,13695.504571899997,186.88857843000005,53193.27772848
2024-09-08,17:35:46.000,252,11069606,127805,0,1725816945,13695.403527249997,186.78989061000175,53193.179908800004
2024-09-08,17:35:47.000,252,11069541,127725,0,1725816946,13695.383318319997,186.67710453000473,53193.15894744
2024-09-08,17:35:48.000,252,11069549,127845,0,1725816947,13695.363109389997,186.60661323000386,53193.13798608
2024-09-08,17:35:49.000,252,11069576,127725,0,1725816948,13695.363109389997,186.45858150000277,53193.10305048001
2024-09-08,17:35:50.000,252,11069579,127645,0,1725816949,13695.383318319997,186.37399194000318,53193.11702472
2024-09-08,17:35:51.000,252,11069558,127845,0,1725816950,13695.491099279992,186.27530412000488,53193.01920504
2024-09-08,17:35:52.000,252,11069539,127485,0,1725816951,13695.538253450002,186.19776369000465,53192.963308080005
2024-09-08,17:35:53.000,252,11069558,127645,0,1725816952,13695.625825479998,186.12727239000378,53192.94234672
2024-09-08,17:35:54.000,252,11069533,127765,0,1725816953,13695.780760609989,186.0920267399997,53192.97728232
2024-09-08,17:35:55.000,252,11069557,127725,0,1725816954,13695.861596329989,186.12727239000378,53192.963308080005
2024-09-08,17:35:56.000,252,11069526,127685,0,1725816955,13695.976113599994,186.13432152000314,53192.99125656
2024-09-08,17:35:57.000,252,11069561,127965,0,1725816956,13696.117576109995,186.10612499999843,53192.98426944001
2024-09-08,17:35:58.000,252,11069508,127885,0,1725816957,13696.23209338,186.13432152000314,53193.05414064001
2024-09-08,17:35:59.000,252,11069559,127805,0,1725816958,13696.3129291,186.16956716999994,53193.02619216001
2024-09-08,17:36:00.000,252,11069527,127845,0,1725816959,13696.407237439991,186.24710760000016,53192.94933384
2024-09-08,17:36:01.000,252,11069533,127485,0,1725816960,13696.454391610001,186.3387462899991,53192.914398240006
2024-09-08,17:36:02.000,252,11069514,127845,0,1725816961,13696.447655299991,186.40923758999998,53192.95632096001
2024-09-08,17:36:03.000,252,11069504,127525,0,1725816962,13696.427446369991,186.49382714999956,53192.9702952
2024-09-08,17:36:04.000,252,11069465,127845,0,1725816963,13696.41397375,186.59251496999786,53192.97728232
2024-09-08,17:36:05.000,252,11069517,127565,0,1725816964,13696.37355589,186.62776062000194,53192.94933384
2024-09-08,17:36:06.000,252,11069543,127845,0,1725816965,13696.26577492999,186.66300626999873,53192.963308080005
2024-09-08,17:36:07.000,252,11069473,127565,0,1725816966,13696.157993969995,186.7334975699996,53192.99824368
2024-09-08,17:36:08.000,252,11069522,127685,0,1725816967,13696.1108398,186.6982519200028,53192.94933384
2024-09-08,17:36:09.000,252,11069501,127725,0,1725816968,13695.98958622,186.6982519200028,53192.9702952
2024-09-08,17:36:10.000,252,11069506,127845,0,1725816969,13695.94243204999,186.6982519200028,53192.93535960001
2024-09-08,17:36:11.000,252,11069520,127645,0,1725816970,13695.800969539989,186.6348097500013,53192.94933384
2024-09-08,17:36:12.000,252,11069525,127445,0,1725816971,13695.753815369993,186.60661323000386,53192.963308080005
2024-09-08,17:36:13.000,252,11069457,127685,0,1725816972,13695.659507029988,186.5995641000045,53192.9702952
2024-09-08,17:36:14.000,252,11069521,127565,0,1725816973,13695.531517139993,186.60661323000386,53192.99125656
2024-09-08,17:36:15.000,252,11069453,127965,0,1725816974,13695.437208800002,186.61366236000322,53192.98426944001
2024-09-08,17:36:16.000,252,11069444,127685,0,1725816975,13695.423736179997,186.5995641000045,53192.99824368
2024-09-08,17:36:17.000,252,11069477,127645,0,1725816976,13695.336164150001,186.64890801,53192.99125656
2024-09-08,17:36:18.000,252,11069470,127485,0,1725816977,13695.295746290001,186.69120279000344,53193.061127760004
2024-09-08,17:36:19.000,252,11069475,127645,0,1725816978,13695.302482599996,186.7334975699996,53193.04715352
2024-09-08,17:36:20.000,252,11069485,127565,0,1725816979,13695.309218909992,186.76874322000367,53193.06811488
2024-09-08,17:36:21.000,252,11069514,127805,0,1725816980,13695.349636769992,186.78989061000175,53193.05414064001
2024-09-08,17:36:22.000,252,11069445,128165,0,1725816981,13695.322691529997,186.90972581999813,53193.06811488
2024-09-08,17:36:23.000,252,11069564,127525,0,1725816982,13695.329427839992,186.95202060000156,53193.12401184001
2024-09-08,17:36:24.000,252,11069495,127725,0,1725816983,13695.390054629992,187.02251190000243,53193.1449732
2024-09-08,17:36:25.000,252,11069524,127685,0,1725816984,13695.443945109997,187.10005233000265,53193.061127760004
2024-09-08,17:36:26.000,252,11069463,127685,0,1725816985,13695.531517139993,187.11415059000137,53193.09606336
2024-09-08,17:36:27.000,252,11069508,127645,0,1725816986,13695.578671310002,187.14939623999817,53193.12401184001
2024-09-08,17:36:28.000,252,11069460,127845,0,1725816987,13695.726870129998,187.1564453700048,53193.130998960005
2024-09-08,17:36:29.000,252,11069461,127645,0,1725816988,13695.821178469989,187.12119972000073,53193.06811488
2024-09-08,17:36:30.000,252,11069482,128005,0,1725816989,13695.92222311999,187.16349450000416,53193.09606336
2024-09-08,17:36:31.000,252,11069496,127685,0,1725816990,13696.04347669999,187.11415059000137,53193.05414064001
2024-09-08,17:36:32.000,252,11069439,127925,0,1725816991,13696.16473027999,187.10005233000265,53193.130998960005
2024-09-08,17:36:33.000,252,11069459,127565,0,1725816992,13696.279247549995,187.03661016000115,53193.1100376
2024-09-08,17:36:34.000,252,11069486,127685,0,1725816993,13696.407237439991,186.98726624999836,53193.12401184001
2024-09-08,17:36:35.000,252,11069452,127645,0,1725816994,13696.568908879992,186.93792234000284,53193.179908800004
2024-09-08,17:36:36.000,252,11069461,127445,0,1725816995,13696.683426149997,186.86038191000262,53193.2148444
2024-09-08,17:36:37.000,252,11069429,127885,0,1725816996,13696.818152350002,186.86038191000262,53193.26375424
2024-09-08,17:36:38.000,252,11069504,128325,0,1725816997,13696.898988069988,186.81808712999918,53193.30567696
2024-09-08,17:36:39.000,252,11069472,127685,0,1725816998,13697.013505339994,186.78989061000175,53193.31965120001
2024-09-08,17:36:40.000,252,11069507,127645,0,1725816999,13697.020241649989,186.7334975699996,53193.424458
2024-09-08,17:36:41.000,252,11069438,127525,0,1725817000,13697.094341059994,186.6700553999981,53193.417470880006
2024-09-08,17:36:42.000,252,11069489,127805,0,1725817001,13697.128022609999,186.64890801,53193.43144512
2024-09-08,17:36:43.000,252,11069464,127805,0,1725817002,13697.168440469999,186.5854658399985,53193.396509520004
2024-09-08,17:36:44.000,252,11069490,127725,0,1725817003,13697.154967849994,186.54317106000235,53193.50131632
2024-09-08,17:36:45.000,252,11069495,127845,0,1725817004,13697.148231539999,186.4867780200002,53193.52227768
2024-09-08,17:36:46.000,252,11069454,127645,0,1725817005,13697.16170415999,186.40923758999998,53193.45939360001
2024-09-08,17:36:47.000,252,11069443,127885,0,1725817006,13697.16170415999,186.38104107000254,53193.4943292
2024-09-08,17:36:48.000,252,11069489,127645,0,1725817007,13697.128022609999,186.31759890000103,53193.48734208001
2024-09-08,17:36:49.000,252,11069498,127765,0,1725817008,13697.1886494,186.28235325000423,53193.55721328001
2024-09-08,17:36:50.000,252,11069458,127845,0,1725817009,13697.175176779994,186.21186195000337,53193.52926480001
2024-09-08,17:36:51.000,252,11069505,127645,0,1725817010,13697.175176779994,186.15546891000122,53193.57817464001
2024-09-08,17:36:52.000,252,11069477,127725,0,1725817011,13697.16170415999,186.10612499999843,53193.564200400004
2024-09-08,17:36:53.000,252,11069447,127965,0,1725817012,13697.134758919994,186.07087935000163,53193.61311024
2024-09-08,17:36:54.000,252,11069471,127845,0,1725817013,13697.087604749999,186.04973196000356,53193.57118752
2024-09-08,17:36:55.000,252,11069503,127845,0,1725817014,13697.047186889999,186.06383022000227,53193.60612312001
2024-09-08,17:36:57.000,252,11069502,127845,0,1725817016,13696.898988069988,186.09907586999907,53193.7388784
2024-09-08,17:36:58.000,252,11069506,127605,0,1725817017,13696.804679729998,186.16251804000058,53193.78778824
2024-09-08,17:36:59.000,252,11069507,127885,0,1725817018,13696.690162459992,186.22596021000209,53193.871633680006
2024-09-08,17:37:00.000,252,11069450,127605,0,1725817019,13696.589117809992,186.3246480300004,53193.850672320004
2024-09-08,17:37:01.000,252,11069495,127765,0,1725817020,13696.474600540001,186.40923758999998,53193.91355640001
2024-09-08,17:37:02.000,252,11069419,127805,0,1725817021,13696.387028509991,186.49382714999956,53193.9834276
2024-09-08,17:37:03.000,252,11069552,127725,0,1725817022,13696.24556599999,186.57841670999915,53193.90656928
2024-09-08,17:37:04.000,252,11069507,127645,0,1725817023,13696.157993969995,186.67710453000473,53193.969453360005
2024-09-08,17:37:05.000,252,11069521,127765,0,1725817024,13696.137785039995,186.74759582999832,53193.99740184
2024-09-08,17:37:06.000,252,11069525,127565,0,1725817025,13696.06368562999,186.80398887000047,53194.01137608001
2024-09-08,17:37:07.000,252,11069489,127645,0,1725817026,13696.09063087,186.8815293000007,53194.01137608001
2024-09-08,17:37:08.000,252,11069436,127805,0,1725817027,13696.08389455999,186.91677495000476,53193.948492
2024-09-08,17:37:09.000,252,11069494,127765,0,1725817028,13696.12431241999,186.93792234000284,53194.00438896
2024-09-08,17:37:10.000,252,11069468,127565,0,1725817029,13696.218620759995,186.92382408000412,53193.94150488001
2024-09-08,17:37:11.000,252,11069449,127885,0,1725817030,13696.25230231,186.8462836500039,53193.948492
2024-09-08,17:37:12.000,252,11069505,127765,0,1725817031,13696.34661064999,186.7828414800024,53193.96246624001
2024-09-08,17:37:13.000,252,11069491,127525,0,1725817032,13696.501545779996,186.71235018000152,53193.9834276
2024-09-08,17:37:14.000,252,11069453,127485,0,1725817033,13696.555436260001,186.62071149000258,53194.02535032
2024-09-08,17:37:15.000,252,11069508,127765,0,1725817034,13696.589117809992,186.52202367000427,53194.018363200004
2024-09-08,17:37:16.000,252,11069485,127605,0,1725817035,13696.609326739992,186.43038497999805,53194.01137608001
2024-09-08,17:37:17.000,252,11069480,127845,0,1725817036,13696.602590429997,186.3246480300004,53194.039324560006
2024-09-08,17:37:18.000,252,11069451,127525,0,1725817037,13696.609326739992,186.26825498999824,53194.01137608001
2024-09-08,17:37:19.000,252,11069536,127725,0,1725817038,13696.562172569997,186.15546891000122,53194.02535032
2024-09-08,17:37:20.000,252,11069512,127565,0,1725817039,13696.521754709996,186.10612499999843,53194.039324560006
2024-09-08,17:37:21.000,252,11069465,127405,0,1725817040,13696.447655299991,186.00038805000077,53194.06028592001
2024-09-08,17:37:22.000,252,11069495,127645,0,1725817041,13696.299456479996,185.93694587999926,53194.01137608001
2024-09-08,17:37:23.000,252,11069444,127645,0,1725817042,13696.24556599999,185.88055284000438,53193.99041472001
2024-09-08,17:37:24.000,252,11069519,127845,0,1725817043,13696.16473027999,185.80301241000416,53194.00438896
2024-09-08,17:37:25.000,252,11069492,127685,0,1725817044,13696.097367179995,185.746619370002,53193.95547912
2024-09-08,17:37:26.000,252,11069488,127845,0,1725817045,13696.08389455999,185.66907894000178,53193.97644048
2024-09-08,17:37:27.000,252,11069443,127685,0,1725817046,13696.03000408,185.57039112000348,53193.96246624001
2024-09-08,17:37:28.000,252,11069508,127765,0,1725817047,13695.996322529994,185.50694895000197,53193.99740184
2024-09-08,17:37:29.000,252,11069458,128165,0,1725817048,13696.02326776999,185.46465416999854,53193.99740184
2024-09-08,17:37:30.000,252,11069497,127485,0,1725817049,13696.05021301,185.39416286999767,53193.94150488001
2024-09-08,17:37:31.000,252,11069518,127765,0,1725817050,13696.036740389995,185.39416286999767,53193.99740184
2024-09-08,17:37:32.000,252,11069470,127925,0,1725817051,13696.00979515,185.36596635000024,53193.95547912
2024-09-08,17:37:33.000,252,11069448,127565,0,1725817052,13696.07042194,185.39416286999767,53194.01137608001
2024-09-08,17:37:34.000,252,11069450,127845,0,1725817053,13695.96937729,185.36596635000024,53194.02535032
2024-09-08,17:37:35.000,252,11069421,127645,0,1725817054,13695.955904669994,185.39416286999767,53194.06028592001
2024-09-08,17:37:36.000,252,11069400,127685,0,1725817055,13695.888541569999,185.42235939000238,53194.088234400006
2024-09-08,17:37:37.000,252,11069476,127845,0,1725817056,13695.834651089994,185.4717032999979,53194.067273040004
2024-09-08,17:37:38.000,252,11069463,127605,0,1725817057,13695.827914779999,185.50694895000197,53194.018363200004
2024-09-08,17:37:39.000,252,11069460,128045,0,1725817058,13695.666243339998,185.61268589999963,53194.088234400006
2024-09-08,17:37:40.000,252,11069433,127845,0,1725817059,13695.619089170003,185.67612807000114,53194.04631168
2024-09-08,17:37:41.000,252,11069469,127685,0,1725817060,13695.544989759997,185.746619370002,53194.02535032
2024-09-08,17:37:42.000,252,11069409,127805,0,1725817061,13695.410263559992,185.8664545799984,53194.0532988
2024-09-08,17:37:43.000,252,11069449,127925,0,1725817062,13695.289009979992,185.95104413999798,53194.01137608001
2024-09-08,17:37:44.000,252,11069458,127845,0,1725817063,13695.221646879996,186.03563370000484,53194.039324560006
2024-09-08,17:37:45.000,252,11069421,127525,0,1725817064,13695.07344806,186.08497761000035,53193.96246624001
2024-09-08,17:37:46.000,252,11069425,127645,0,1725817065,13694.98587602999,186.16251804000058,53194.01137608001
2024-09-08,17:37:47.000,252,11069428,127885,0,1725817066,13694.90504030999,186.22596021000209,53193.969453360005
2024-09-08,17:37:48.000,252,11069445,127325,0,1725817067,13694.837677209995,186.22596021000209,53193.93451776
2024-09-08,17:37:49.000,252,11069387,127845,0,1725817068,13694.76357779999,186.29645151000295,53193.94150488001
2024-09-08,17:37:50.000,252,11069401,127605,0,1725817069,13694.736632559994,186.3387462899991,53193.91355640001
2024-09-08,17:37:51.000,252,11069450,127885,0,1725817070,13694.696214699994,186.3246480300004,53193.86464656001
2024-09-08,17:37:52.000,252,11069392,127845,0,1725817071,13694.689478389999,186.33169715999975,53193.82272384001
2024-09-08,17:37:53.000,252,11069433,127845,0,1725817072,13694.716423629994,186.31054977000167,53193.79477536001
2024-09-08,17:37:54.000,252,11069407,127685,0,1725817073,13694.77031411,186.24710760000016,53193.77381400001
2024-09-08,17:37:55.000,252,11069368,127685,0,1725817074,13694.77031411,186.23300934000144,53193.7388784
2024-09-08,17:37:56.000,252,11069437,127845,0,1725817075,13694.82420458999,186.19776369000465,53193.81573672
2024-09-08,17:37:57.000,252,11069379,127525,0,1725817076,13694.86462244999,186.12727239000378,53193.731891280004
2024-09-08,17:37:58.000,252,11069411,127645,0,1725817077,13694.88483137999,186.06383022000227,53193.71791704
2024-09-08,17:37:59.000,252,11069406,127525,0,1725817078,13694.898303999995,186.00038805000077,53193.703942800006
2024-09-08,17:38:00.000,252,11069373,127485,0,1725817079,13694.898303999995,185.95104413999798,53193.69695568001
2024-09-08,17:38:01.000,252,11069366,127565,0,1725817080,13694.82420458999,185.92284762000054,53193.71791704
2024-09-08,17:38:02.000,252,11069367,127685,0,1725817081,13694.81073197,185.81711067000288,53193.682981440004
2024-09-08,17:38:03.000,252,11069404,127565,0,1725817082,13694.709687319999,185.7818650199988,53193.66202008
2024-09-08,17:38:04.000,252,11069359,127805,0,1725817083,13694.635587909994,185.7677667600001,53193.6690072
2024-09-08,17:38:05.000,252,11069417,127845,0,1725817084,13694.595170049994,185.72547198000393,53193.64804584
2024-09-08,17:38:06.000,252,11069398,127645,0,1725817085,13694.494125399993,185.6831772000005,53193.66202008
2024-09-08,17:38:07.000,252,11069423,128005,0,1725817086,13694.420025990003,185.62678415999835,53193.62708448001
2024-09-08,17:38:08.000,252,11069434,127925,0,1725817087,13694.298772410002,185.57744025000284,53193.64804584
2024-09-08,17:38:09.000,252,11069363,127725,0,1725817088,13694.217936690002,185.51399808000133,53193.585161760006
2024-09-08,17:38:10.000,252,11069396,127685,0,1725817089,13694.137100970001,185.4717032999979,53193.55022616
2024-09-08,17:38:11.000,252,11069356,127845,0,1725817090,13694.110155729992,185.3871137399983,53193.515290560004
2024-09-08,17:38:12.000,252,11069363,127845,0,1725817091,13694.036056320001,185.35891722000088,53193.48035496
2024-09-08,17:38:13.000,252,11069332,127725,0,1725817092,13693.988902149991,185.3095733099981,53193.47336784
2024-09-08,17:38:14.000,252,11069417,127485,0,1725817093,13693.97542953,185.26727853000193,53193.48734208001
2024-09-08,17:38:15.000,252,11069420,127645,0,1725817094,13693.948484289991,185.2390820100045,53193.466380720005
2024-09-08,17:38:16.000,252,11069371,127685,0,1725817095,13693.89459381,185.26022940000257,53193.43843224001
2024-09-08,17:38:17.000,252,11069383,127605,0,1725817096,13693.860912259996,185.24613114000385,53193.347599680004
2024-09-08,17:38:18.000,252,11069420,127765,0,1725817097,13693.87438488,185.26727853000193,53193.31965120001
2024-09-08,17:38:19.000,252,11069423,127685,0,1725817098,13693.85417595,185.30252417999873,53193.347599680004
2024-09-08,17:38:20.000,252,11069351,127765,0,1725817099,13693.840703329995,185.3871137399983,53193.3545868
2024-09-08,17:38:21.000,252,11069421,127805,0,1725817100,13693.84743963999,185.38006460999895,53193.25676712
2024-09-08,17:38:22.000,252,11069359,127805,0,1725817101,13693.85417595,185.4717032999979,53193.2847156
2024-09-08,17:38:23.000,252,11069370,128005,0,1725817102,13693.79354916,185.51399808000133,53193.2148444
2024-09-08,17:38:24.000,252,11069356,127965,0,1725817103,13693.780076539995,185.57744025000284,53193.179908800004
2024-09-08,17:38:25.000,252,11069405,127925,0,1725817104,13693.739658679995,185.57039112000348,53193.130998960005
2024-09-08,17:38:26.000,252,11069335,127885,0,1725817105,13693.70597712999,185.6338332899977,53193.061127760004
2024-09-08,17:38:27.000,252,11069350,127845,0,1725817106,13693.658822959995,185.66907894000178,53193.082089120006
2024-09-08,17:38:28.000,252,11069371,127805,0,1725817107,13693.679031889995,185.69022632999986,53193.02619216001
2024-09-08,17:38:29.000,252,11069347,127605,0,1725817108,13693.62514140999,185.67612807000114,53193.00523080001
2024-09-08,17:38:30.000,252,11069354,127805,0,1725817109,13693.60493247999,185.65498068000306,53193.01920504
2024-09-08,17:38:31.000,252,11069326,128045,0,1725817110,13693.537569379994,185.69022632999986,53192.9702952
2024-09-08,17:38:32.000,252,11069346,127845,0,1725817111,13693.537569379994,185.65498068000306,53192.99125656
2024-09-08,17:38:33.000,252,11069395,127525,0,1725817112,13693.470206279999,185.56334199000412,53192.92837248
2024-09-08,17:38:34.000,252,11069280,127325,0,1725817113,13693.409579489999,185.5351454699994,53192.93535960001
2024-09-08,17:38:35.000,252,11069319,127645,0,1725817114,13693.362425319989,185.49285069000325,53192.94933384
2024-09-08,17:38:36.000,252,11069311,127845,0,1725817115,13693.308534839998,185.4364576500011,53192.92138536
2024-09-08,17:38:37.000,252,11069371,127685,0,1725817116,13693.207490189998,185.4717032999979,53192.87946264
2024-09-08,17:38:38.000,252,11069394,127765,0,1725817117,13693.106445539997,185.42235939000238,53192.93535960001
2024-09-08,17:38:39.000,252,11069334,127685,0,1725817118,13692.971719339992,185.42235939000238,53192.92138536
2024-09-08,17:38:40.000,252,11069285,127845,0,1725817119,13692.850465759991,185.38006460999895,53192.8305528
2024-09-08,17:38:41.000,252,11069324,127685,0,1725817120,13692.682058009996,185.40826113000367,53192.81657856001
2024-09-08,17:38:42.000,252,11069283,127845,0,1725817121,13692.520386569995,185.42940852000174,53192.75369448
2024-09-08,17:38:43.000,252,11069330,127925,0,1725817122,13692.33176989,185.40826113000367,53192.7606816
2024-09-08,17:38:44.000,252,11069334,127925,0,1725817123,13692.129680589998,185.41531026000303,53192.697797520006
2024-09-08,17:38:45.000,252,11069249,127645,0,1725817124,13691.907382359997,185.41531026000303,53192.6558748
2024-09-08,17:38:46.000,252,11069315,127805,0,1725817125,13691.725501989997,185.42235939000238,53192.63491344
2024-09-08,17:38:47.000,252,11069273,127805,0,1725817126,13691.577303170001,185.45055590999982,53192.52311952001
2024-09-08,17:38:48.000,252,11069269,127645,0,1725817127,13691.45604959,185.52809634000005,53192.579016480006
2024-09-08,17:38:49.000,252,11069259,127565,0,1725817128,13691.341532319995,185.60563677000027,53192.460235440005
2024-09-08,17:38:50.000,252,11069285,128005,0,1725817129,13691.20680611999,185.6831772000005,53192.48119680001
2024-09-08,17:38:51.000,252,11069292,127765,0,1725817130,13691.119234089994,185.78891414999816,53192.390364240004
2024-09-08,17:38:52.000,252,11069281,127725,0,1725817131,13690.977771579994,185.88760197000374,53192.27857032
2024-09-08,17:38:53.000,252,11069316,127725,0,1725817132,13690.876726929993,185.94399500999862,53192.20869912
2024-09-08,17:38:54.000,252,11069302,127925,0,1725817133,13690.782418589988,186.00038805000077,53192.13882792
2024-09-08,17:38:55.000,252,11069298,127685,0,1725817134,13690.688110249997,186.0920267399997,53192.04799536001
2024-09-08,17:38:56.000,252,11069260,127845,0,1725817135,13690.566856669997,186.1131741299978,53192.01305976
2024-09-08,17:38:57.000,252,11069252,127845,0,1725817136,13690.459075710001,186.08497761000035,53191.92921432001
2024-09-08,17:38:58.000,252,11069249,127485,0,1725817137,13690.378239990001,186.04973196000356,53191.90126584001
2024-09-08,17:38:59.000,252,11069227,127605,0,1725817138,13690.283931649996,186.02153543999884,53191.79645904
2024-09-08,17:39:00.000,252,11069281,127925,0,1725817139,13690.243513789996,185.96514240000397,53191.740562080005
2024-09-08,17:39:01.000,252,11069290,127685,0,1725817140,13690.203095929995,185.88760197000374,53191.72658784
2024-09-08,17:39:02.000,252,11069216,127645,0,1725817141,13690.17615069,185.81006154000352,53191.64972952
2024-09-08,17:39:03.000,252,11069217,127845,0,1725817142,13690.182886999995,185.65498068000306,53191.63575528
2024-09-08,17:39:04.000,252,11069224,127725,0,1725817143,13690.19635962,185.5844893800022,53191.572871200005
2024-09-08,17:39:05.000,252,11069250,127805,0,1725817144,13690.20983223999,185.45055590999982,53191.523961360006
2024-09-08,17:39:06.000,252,11069257,127685,0,1725817145,13690.23004116999,185.32367157000408,53191.48902576
2024-09-08,17:39:07.000,252,11069215,127805,0,1725817146,13690.283931649996,185.20383636000042,53191.39120608
2024-09-08,17:39:08.000,252,11069230,127685,0,1725817147,13690.405185229996,185.10514854000212,53191.34928336001
2024-09-08,17:39:09.000,252,11069191,127645,0,1725817148,13690.492757259992,185.11219767000148,53191.27941216001
2024-09-08,17:39:10.000,252,11069276,127885,0,1725817149,13690.600538220002,185.0417063700006,53191.23050232001
2024-09-08,17:39:11.000,252,11069243,127845,0,1725817150,13690.661165010002,185.0276081100019,53191.24447656
2024-09-08,17:39:12.000,252,11069168,127685,0,1725817151,13690.775682279993,185.01350985000317,53191.17460536
2024-09-08,17:39:13.000,252,11069270,127645,0,1725817152,13690.843045379988,185.02055898000253,53191.17460536
2024-09-08,17:39:14.000,252,11069228,127725,0,1725817153,13690.896935859993,185.07695202000468,53191.11172128001
2024-09-08,17:39:15.000,252,11069241,127725,0,1725817154,13690.991244199999,185.1544924500049,53191.07678568
2024-09-08,17:39:16.000,252,11069218,127965,0,1725817155,13691.011453129999,185.2743276600013,53191.020888720006
2024-09-08,17:39:17.000,252,11069225,127805,0,1725817156,13690.944090029989,185.3730154799996,53190.98595312
2024-09-08,17:39:18.000,252,11069223,127485,0,1725817157,13690.930617409998,185.47875243000453,53191.01390160001
2024-09-08,17:39:19.000,252,11069230,127805,0,1725817158,13690.836309069993,185.59858764000091,53190.978966
2024-09-08,17:39:20.000,252,11069188,127285,0,1725817159,13690.701582870002,185.69022632999986,53191.0488372
2024-09-08,17:39:21.000,252,11069208,127645,0,1725817160,13690.512966189992,185.78891414999816,53190.98595312
2024-09-08,17:39:22.000,252,11069190,127525,0,1725817161,13690.358031060001,185.8946511000031,53190.964991759996
2024-09-08,17:39:23.000,252,11069225,127805,0,1725817162,13690.162678069995,185.9792406600027,53191.020888720006
2024-09-08,17:39:24.000,252,11069262,127485,0,1725817163,13689.93364353,186.0426828300042,53190.94403040001
2024-09-08,17:39:25.000,252,11069212,127565,0,1725817164,13689.724817919989,186.08497761000035,53190.93704328
2024-09-08,17:39:26.000,252,11069299,127765,0,1725817165,13689.502519690002,186.09907586999907,53190.902107680005
2024-09-08,17:39:27.000,252,11069182,127885,0,1725817166,13689.293694079992,186.08497761000035,53190.88813344
2024-09-08,17:39:28.000,252,11069218,127685,0,1725817167,13689.105077399996,186.01448630999948,53190.88813344
2024-09-08,17:39:29.000,252,11069217,127965,0,1725817168,13688.87604286,186.00743718000012,53190.77633952001
2024-09-08,17:39:30.000,252,11069226,127805,0,1725817169,13688.700898799994,185.9580932700046,53190.71345544
2024-09-08,17:39:31.000,252,11069228,127325,0,1725817170,13688.599854149994,185.8453071900003,53190.67851984001
2024-09-08,17:39:32.000,252,11069155,127805,0,1725817171,13688.505545809989,185.76071763000073,53190.58070016
2024-09-08,17:39:33.000,252,11069232,127645,0,1725817172,13688.424710089988,185.619735029999,53190.55275168
2024-09-08,17:39:34.000,252,11069164,127805,0,1725817173,13688.377555919993,185.55629286000476,53190.46890624001
2024-09-08,17:39:35.000,252,11069177,127885,0,1725817174,13688.330401749998,185.44350678000046,53190.36409944
2024-09-08,17:39:36.000,252,11069186,127925,0,1725817175,13688.391028539998,185.32367157000408,53190.30820248
2024-09-08,17:39:37.000,252,11069169,127725,0,1725817176,13688.411237469998,185.1897381000017,53190.26627976
2024-09-08,17:39:38.000,252,11069138,127845,0,1725817177,13688.498809499994,185.0417063700006,53190.16846008
2024-09-08,17:39:39.000,252,11069163,127765,0,1725817178,13688.593117839999,184.95006768000167,53190.13352448001
2024-09-08,17:39:40.000,252,11069155,127765,0,1725817179,13688.72784403999,184.8795763800008,53190.10557600001
2024-09-08,17:39:41.000,252,11069147,127925,0,1725817180,13688.761525589995,184.8795763800008,53190.09858888
2024-09-08,17:39:42.000,252,11069133,128285,0,1725817181,13688.943405959995,184.844330730004,53190.08461464001
2024-09-08,17:39:43.000,252,11069153,127805,0,1725817182,13689.03097798999,184.8795763800008,53190.04967904
2024-09-08,17:39:44.000,252,11069133,127725,0,1725817183,13689.132022639991,184.92187116000423,53189.92391088
2024-09-08,17:39:45.000,252,11069208,127845,0,1725817184,13689.226330979996,184.96416594000038,53189.97282072
2024-09-08,17:39:46.000,252,11069200,127765,0,1725817185,13689.266748839997,185.0628537599987,53189.930898
2024-09-08,17:39:47.000,252,11069135,127765,0,1725817186,13689.226330979996,185.11219767000148,53189.93788512001
2024-09-08,17:39:48.000,252,11069201,127685,0,1725817187,13689.253276219992,185.20383636000042,53189.95185936
2024-09-08,17:39:49.000,252,11069120,127925,0,1725817188,13689.179176810001,185.35186809000152,53189.92391088
2024-09-08,17:39:50.000,252,11069156,127845,0,1725817189,13689.125286329996,185.47875243000453,53189.90294952
2024-09-08,17:39:51.000,252,11069123,127845,0,1725817190,13689.044450609996,185.6479315500037,53189.90993664
2024-09-08,17:39:52.000,252,11069123,127885,0,1725817191,13688.89625179,185.73957024000265,53189.85403968
2024-09-08,17:39:53.000,252,11069105,127605,0,1725817192,13688.680689869994,185.83825806000095,53189.826091200004
2024-09-08,17:39:54.000,252,11069129,127845,0,1725817193,13688.525754739989,185.93694587999926,53189.791155599996
2024-09-08,17:39:55.000,252,11069140,127805,0,1725817194,13688.370819609998,186.03563370000484,53189.74923288001
2024-09-08,17:39:56.000,252,11069133,127605,0,1725817195,13688.209148169997,186.12727239000378,53189.70032304001
2024-09-08,17:39:57.000,252,11069132,127765,0,1725817196,13688.087894589997,186.16956716999994,53189.69333592
2024-09-08,17:39:58.000,252,11069159,127565,0,1725817197,13687.932959459991,186.1131741299978,53189.6164776
2024-09-08,17:39:59.000,252,11069124,127845,0,1725817198,13687.81844219,186.15546891000122,53189.609490480005
2024-09-08,17:40:00.000,252,11069159,127645,0,1725817199,13687.65003443999,186.12022326000442,53189.609490480005
2024-09-08,17:40:01.000,252,11069138,127645,0,1725817200,13687.56919871999,186.08497761000035,53189.53961928
2024-09-08,17:40:02.000,252,11069116,127805,0,1725817201,13687.53551717,186.05678109000291,53189.455773839996
2024-09-08,17:40:03.000,252,11069165,127925,0,1725817202,13687.542253479995,185.95104413999798,53189.46276096001
2024-09-08,17:40:04.000,252,11069095,127605,0,1725817203,13687.5557261,185.95104413999798,53189.39987688
2024-09-08,17:40:05.000,252,11069124,127525,0,1725817204,13687.623089199995,185.88055284000438,53189.3719284
2024-09-08,17:40:06.000,252,11069102,127645,0,1725817205,13687.683715989995,185.88760197000374,53189.35096704
2024-09-08,17:40:07.000,252,11069128,128165,0,1725817206,13687.683715989995,185.92284762000054,53189.343979920006
2024-09-08,17:40:08.000,252,11069164,127645,0,1725817207,13687.825178499996,185.93694587999926,53189.30904432
2024-09-08,17:40:09.000,252,11069126,127885,0,1725817208,13687.932959459991,185.98628979000205,53189.288082959996
2024-09-08,17:40:10.000,252,11069164,127485,0,1725817209,13687.980113630001,186.00743718000012,53189.232186
2024-09-08,17:40:11.000,252,11069121,127605,0,1725817210,13688.047476729997,186.16251804000058,53189.21821176001
2024-09-08,17:40:12.000,252,11069055,127485,0,1725817211,13688.087894589997,186.29645151000295,53189.18327616
2024-09-08,17:40:13.000,252,11069087,127365,0,1725817212,13688.135048759992,186.43038497999805,53189.23917312
2024-09-08,17:40:14.000,252,11069091,127725,0,1725817213,13688.161994000002,186.536121930003,53189.1623148
2024-09-08,17:40:15.000,252,11069118,127405,0,1725817214,13688.161994000002,186.71939931000088,53189.19725040001
2024-09-08,17:40:16.000,252,11069118,127805,0,1725817215,13688.155257689992,186.8815293000007,53189.13436632
2024-09-08,17:40:17.000,252,11069108,127485,0,1725817216,13688.081158280002,187.0295610300018,53189.12737920001
2024-09-08,17:40:18.000,252,11069111,127485,0,1725817217,13688.114839829992,187.1423471099988,53189.20423752
2024-09-08,17:40:19.000,252,11069078,127645,0,1725817218,13688.128312449997,187.28332971000054,53189.11340496
2024-09-08,17:40:20.000,252,11069111,127565,0,1725817219,13688.067685659997,187.3890666599982,53189.11340496
2024-09-08,17:40:21.000,252,11069120,127485,0,1725817220,13688.027267799996,187.49480361000315,53189.12737920001
2024-09-08,17:40:22.000,252,11069031,127845,0,1725817221,13688.020531490001,187.57939317000273,53189.08545648
2024-09-08,17:40:23.000,252,11069087,127485,0,1725817222,13687.986849939996,187.71332663999783,53189.106417840005
2024-09-08,17:40:24.000,252,11069005,127405,0,1725817223,13687.926223149996,187.73447403000318,53189.120392079996
2024-09-08,17:40:25.000,252,11069102,127805,0,1725817224,13687.892541599991,187.7485722900019,53189.06449512
2024-09-08,17:40:26.000,252,11069083,127845,0,1725817225,13687.89927791,187.72742490000383,53189.106417840005
2024-09-08,17:40:27.000,252,11069025,128005,0,1725817226,13687.865596359996,187.70627750999847,53189.04353376
2024-09-08,17:40:28.000,252,11069121,127525,0,1725817227,13687.906014219996,187.64283534000424,53189.07846936001
2024-09-08,17:40:29.000,252,11069092,127685,0,1725817228,13687.852123739991,187.59349143000145,53189.00161104001
2024-09-08,17:40:30.000,252,11069063,127765,0,1725817229,13687.845387429996,187.51595100000122,53188.99462392
2024-09-08,17:40:31.000,252,11069050,127325,0,1725817230,13687.872332669991,187.43136144000164,53189.0225724
2024-09-08,17:40:32.000,252,11069088,127845,0,1725817231,13687.89927791,187.34677188000205,53188.987636800004
2024-09-08,17:40:33.000,252,11069120,127725,0,1725817232,13687.91948684,187.26923145000183,53189.03654664
2024-09-08,17:40:34.000,252,11069132,127685,0,1725817233,13687.926223149996,187.17759276000288,53189.0225724
2024-09-08,17:40:35.000,252,11069094,127925,0,1725817234,13687.953168389991,187.0436592900005,53189.05052088001
2024-09-08,17:40:36.000,252,11069105,127725,0,1725817235,13688.027267799996,187.0295610300018,53189.04353376
2024-09-08,17:40:37.000,252,11069092,127965,0,1725817236,13688.067685659997,186.96611886000028,53189.05052088001
2024-09-08,17:40:38.000,252,11069097,127685,0,1725817237,13688.094630899992,186.8956275599994,53189.00161104001
2024-09-08,17:40:39.000,252,11069048,127885,0,1725817238,13688.101367210002,186.86038191000262,53188.95968832001
2024-09-08,17:40:40.000,252,11069143,127845,0,1725817239,13688.148521379997,186.8462836500039,53188.95968832001
2024-09-08,17:40:41.000,252,11069077,128125,0,1725817240,13688.202411860002,186.86743104000197,53189.008598160006
2024-09-08,17:40:42.000,252,11069049,128165,0,1725817241,13688.215884479992,186.8815293000007,53188.987636800004
2024-09-08,17:40:43.000,252,11069070,128205,0,1725817242,13688.222620790002,186.91677495000476,53188.99462392
2024-09-08,17:40:44.000,252,11069120,127805,0,1725817243,13688.256302339993,186.9449714700022,53188.987636800004
2024-09-08,17:40:45.000,252,11069115,127645,0,1725817244,13688.263038650002,186.980217119999,53188.987636800004
2024-09-08,17:40:46.000,252,11069084,127725,0,1725817245,13688.276511269993,187.07890494000458,53188.94571408
2024-09-08,17:40:47.000,252,11069059,127925,0,1725817246,13688.263038650002,187.13529797999945,53188.99462392
2024-09-08,17:40:48.000,252,11069114,127165,0,1725817247,13688.283247580002,187.18464189000224,53189.008598160006
2024-09-08,17:40:49.000,252,11069111,127445,0,1725817248,13688.283247580002,187.28332971000054,53188.952701199996
2024-09-08,17:40:50.000,252,11069061,127925,0,1725817249,13688.303456510002,187.39611579000484,53189.00161104001
2024-09-08,17:40:51.000,252,11069114,127765,0,1725817250,13688.337138059993,187.55119664999802,53188.99462392
2024-09-08,17:40:52.000,252,11069043,127725,0,1725817251,13688.357346989993,187.60758969000017,53189.03654664
2024-09-08,17:40:53.000,252,11069083,127885,0,1725817252,13688.404501159988,187.76971967999998,53189.07148224
2024-09-08,17:40:54.000,252,11069065,127925,0,1725817253,13688.438182709993,187.86840749999828,53189.06449512
2024-09-08,17:40:55.000,252,11069105,127525,0,1725817254,13688.519018429994,188.05168488000345,53189.04353376
2024-09-08,17:40:56.000,252,11069018,127685,0,1725817255,13688.552699979999,188.15037270000175,53189.03654664
2024-09-08,17:40:57.000,252,11069080,127725,0,1725817256,13688.613326769999,188.27725704000477,53189.106417840005
2024-09-08,17:40:58.000,252,11069088,127685,0,1725817257,13688.62679938999,188.35479746999772,53189.057508000005
2024-09-08,17:40:59.000,252,11069034,127685,0,1725817258,13688.640272009994,188.46758355000202,53188.987636800004
2024-09-08,17:41:00.000,252,11069027,127605,0,1725817259,13688.69416249,188.57332049999968,53189.03654664
2024-09-08,17:41:01.000,252,11069051,127725,0,1725817260,13688.74805296999,188.67200831999799,53189.04353376
2024-09-08,17:41:02.000,252,11069082,127605,0,1725817261,13688.71437142,188.70725397000206,53189.0924436
2024-09-08,17:41:03.000,252,11069069,127805,0,1725817262,13688.73458035,188.75659788000485,53189.106417840005
2024-09-08,17:41:04.000,252,11069104,127845,0,1725817263,13688.72784403999,188.79184353000164,53189.12737920001
2024-09-08,17:41:05.000,252,11069087,127765,0,1725817264,13688.76826189999,188.78479440000228,53189.11340496
2024-09-08,17:41:06.000,252,11069049,127805,0,1725817265,13688.761525589995,188.75659788000485,53189.106417840005
2024-09-08,17:41:07.000,252,11069031,128045,0,1725817266,13688.82888868999,188.77774527000292,53189.14135344
2024-09-08,17:41:08.000,252,11069097,127805,0,1725817267,13688.902988099995,188.7354504899995,53189.1623148
2024-09-08,17:41:09.000,252,11069016,127805,0,1725817268,13688.882779169995,188.67200831999799,53189.19026328
2024-09-08,17:41:10.000,252,11069093,127685,0,1725817269,13688.91646072,188.6367626700012,53189.21821176001
2024-09-08,17:41:11.000,252,11069042,127845,0,1725817270,13688.963614889995,188.59446788999776,53189.20423752
2024-09-08,17:41:12.000,252,11069064,127765,0,1725817271,13689.01750537,188.50987832999817,53189.20423752
2024-09-08,17:41:13.000,252,11069064,127725,0,1725817272,13689.084868469996,188.47463268000138,53189.14135344
2024-09-08,17:41:14.000,252,11069025,127645,0,1725817273,13689.132022639991,188.46053442000266,53189.106417840005
2024-09-08,17:41:15.000,252,11068999,127725,0,1725817274,13689.138758950001,188.4252887699986,53189.07148224
2024-09-08,17:41:16.000,252,11069064,127725,0,1725817275,13689.199385740001,188.43233789999795,53189.1623148
2024-09-08,17:41:17.000,252,11069068,127925,0,1725817276,13689.219594670001,188.41119050999987,53189.09943072001
2024-09-08,17:41:18.000,252,11068992,128005,0,1725817277,13689.206122049996,188.4252887699986,53189.12737920001
2024-09-08,17:41:19.000,252,11069047,127645,0,1725817278,13689.172440499991,188.46758355000202,53189.120392079996
2024-09-08,17:41:20.000,252,11069013,127725,0,1725817279,13689.165704189996,188.4887309400001,53189.155327680004
2024-09-08,17:41:21.000,252,11069039,127565,0,1725817280,13689.11855002,188.5169274600048,53189.16930192001
2024-09-08,17:41:22.000,252,11069063,127845,0,1725817281,13689.03097798999,188.5380748500029,53189.106417840005
2024-09-08,17:41:23.000,252,11069028,127645,0,1725817282,13688.943405959995,188.52397659000417,53189.07148224
2024-09-08,17:41:24.000,252,11069022,127485,0,1725817283,13688.85583393,188.6015170200044,53189.06449512
2024-09-08,17:41:25.000,252,11069009,127645,0,1725817284,13688.77499821,188.62266441000247,53189.03654664
2024-09-08,17:41:26.000,252,11068938,127645,0,1725817285,13688.75478928,188.64381180000055,53188.96667544
2024-09-08,17:41:27.000,252,11069025,127885,0,1725817286,13688.761525589995,188.67905745000462,53188.9177656
2024-09-08,17:41:28.000,252,11068995,127605,0,1725817287,13688.73458035,188.7354504899995,53188.9177656
2024-09-08,17:41:29.000,252,11068991,127885,0,1725817288,13688.700898799994,188.82708917999844,53188.92475272
2024-09-08,17:41:30.000,252,11068964,127645,0,1725817289,13688.68742617999,188.8975804799993,53188.938726960005
2024-09-08,17:41:31.000,252,11069033,128005,0,1725817290,13688.74805296999,188.98921916999825,53188.90379136
2024-09-08,17:41:32.000,252,11068988,127685,0,1725817291,13688.82888868999,189.03856308000104,53188.94571408
2024-09-08,17:41:33.000,252,11068952,127805,0,1725817292,13688.85583393,189.1090543800019,53188.91077848001
2024-09-08,17:41:34.000,252,11068953,127805,0,1725817293,13688.88951547999,189.18659481000213,53188.95968832001
2024-09-08,17:41:35.000,252,11069021,127805,0,1725817294,13688.91646072,189.2288895899983,53188.9177656
2024-09-08,17:41:36.000,252,11068958,127605,0,1725817295,13688.97708751,189.28528263000044,53188.99462392
2024-09-08,17:41:37.000,252,11069020,127685,0,1725817296,13688.95687858,189.2923317599998,53188.95968832001
2024-09-08,17:41:38.000,252,11069029,127765,0,1725817297,13688.963614889995,189.33462654000323,53189.00161104001
2024-09-08,17:41:39.000,252,11069008,127965,0,1725817298,13688.91646072,189.36282306000066,53189.04353376
2024-09-08,17:41:40.000,252,11068956,127805,0,1725817299,13688.923197029995,189.37692131999938,53189.05052088001
2024-09-08,17:41:41.000,252,11069010,128005,0,1725817300,13688.87604286,189.3910195799981,53189.00161104001
2024-09-08,17:41:42.000,252,11068956,127925,0,1725817301,13688.822152379995,189.37692131999938,53189.0924436
2024-09-08,17:41:43.000,252,11069003,128005,0,1725817302,13688.76826189999,189.41216697000345,53189.106417840005
2024-09-08,17:41:44.000,252,11069029,128405,0,1725817303,13688.68742617999,189.4403634900009,53189.12737920001
2024-09-08,17:41:45.000,252,11068967,127685,0,1725817304,13688.660480939994,189.49675653000304,53189.14135344
2024-09-08,17:41:46.000,252,11068937,128005,0,1725817305,13688.640272009994,189.5531495699979,53189.13436632
2024-09-08,17:41:47.000,252,11068933,127645,0,1725817306,13688.62679938999,189.60954261000006,53189.16930192001
2024-09-08,17:41:48.000,252,11068963,127645,0,1725817307,13688.620063079994,189.72232869000436,53189.232186
2024-09-08,17:41:49.000,252,11068977,127805,0,1725817308,13688.660480939994,189.7505252100018,53189.19725040001
2024-09-08,17:41:50.000,252,11068953,127845,0,1725817309,13688.62679938999,189.85626215999946,53189.21122464
2024-09-08,17:41:51.000,252,11068943,127525,0,1725817310,13688.721107729994,189.88445868000417,53189.28109584
2024-09-08,17:41:52.000,252,11069019,127805,0,1725817311,13688.71437142,189.98314650000248,53189.29507008001
2024-09-08,17:41:53.000,252,11069025,127765,0,1725817312,13688.74805296999,190.0113430199999,53189.323018560004
2024-09-08,17:41:54.000,252,11068929,127765,0,1725817313,13688.78847082999,190.032490409998,53189.35096704
2024-09-08,17:41:55.000,252,11068931,127765,0,1725817314,13688.835625,190.02544127999863,53189.392889760005
2024-09-08,17:41:56.000,252,11068934,127165,0,1725817315,13688.85583393,189.98314650000248,53189.406864
2024-09-08,17:41:57.000,252,11068929,127765,0,1725817316,13688.923197029995,189.9619991100044,53189.441799600005
2024-09-08,17:41:58.000,252,11068977,127845,0,1725817317,13688.91646072,189.90560607000225,53189.46276096001
2024-09-08,17:41:59.000,252,11068960,127925,0,1725817318,13688.923197029995,189.83511477000138,53189.46276096001
2024-09-08,17:42:00.000,252,11068939,127765,0,1725817319,13688.882779169995,189.77872172999923,53189.44878672
2024-09-08,17:42:01.000,252,11068926,127565,0,1725817320,13688.91646072,189.73642695000308,53189.4767352
2024-09-08,17:42:02.000,252,11068923,127645,0,1725817321,13688.87604286,189.6659356500022,53189.490709440004
2024-09-08,17:42:03.000,252,11068962,127645,0,1725817322,13688.82888868999,189.61659173999942,53189.490709440004
2024-09-08,17:42:04.000,252,11068931,127685,0,1725817323,13688.801943449995,189.59544435000134,53189.44878672
2024-09-08,17:42:05.000,252,11068960,127765,0,1725817324,13688.761525589995,189.57429696000327,53189.490709440004
2024-09-08,17:42:06.000,252,11068950,128045,0,1725817325,13688.721107729994,189.58134609000263,53189.490709440004
2024-09-08,17:42:07.000,252,11068910,127765,0,1725817326,13688.66721724999,189.6024934800007,53189.46974808
2024-09-08,17:42:08.000,252,11068963,127925,0,1725817327,13688.653744629999,189.59544435000134,53189.58154200001
2024-09-08,17:42:09.000,252,11068977,127685,0,1725817328,13688.579645219994,189.62364086999878,53189.59551624
2024-09-08,17:42:10.000,252,11068887,127525,0,1725817329,13688.492073189998,189.6518373900035,53189.60250336001
2024-09-08,17:42:11.000,252,11068953,127645,0,1725817330,13688.417973779993,189.6870830400003,53189.58852912
2024-09-08,17:42:12.000,252,11068953,128165,0,1725817331,13688.370819609998,189.70823042999837,53189.511670800006
2024-09-08,17:42:13.000,252,11068970,127925,0,1725817332,13688.330401749998,189.72937782000372,53189.57455488
2024-09-08,17:42:14.000,252,11068994,127645,0,1725817333,13688.249566029997,189.72232869000436,53189.560580640005
2024-09-08,17:42:15.000,252,11068908,128165,0,1725817334,13688.161994000002,189.74347608000244,53189.609490480005
2024-09-08,17:42:16.000,252,11068962,127765,0,1725817335,13688.121576140002,189.76462347000052,53189.59551624
2024-09-08,17:42:17.000,252,11068956,127565,0,1725817336,13688.074421969992,189.75757434000116,53189.58154200001
2024-09-08,17:42:18.000,252,11068914,127685,0,1725817337,13688.007058869996,189.77872172999923,53189.623464719996
2024-09-08,17:42:19.000,252,11068921,127845,0,1725817338,13687.973377319991,189.79281998999795,53189.60250336001
2024-09-08,17:42:20.000,252,11068930,127605,0,1725817339,13687.973377319991,189.82806564000202,53189.63743896
2024-09-08,17:42:21.000,252,11068951,127685,0,1725817340,13687.946432079996,189.88445868000417,53189.6164776
2024-09-08,17:42:22.000,252,11068949,127965,0,1725817341,13687.89927791,189.9479008499984,53189.63045184001
2024-09-08,17:42:23.000,252,11068946,127605,0,1725817342,13687.885805289996,190.03953954000463,53189.63743896
2024-09-08,17:42:24.000,252,11068918,127725,0,1725817343,13687.91948684,190.08888345000014,53189.64442608
2024-09-08,17:42:25.000,252,11068909,127485,0,1725817344,13687.932959459991,190.17347300999973,53189.58154200001
2024-09-08,17:42:26.000,252,11068991,127645,0,1725817345,13687.926223149996,190.2439643100006,53189.60250336001
2024-09-08,17:42:27.000,252,11068933,127845,0,1725817346,13687.939695770001,190.38494691000233,53189.63045184001
2024-09-08,17:42:28.000,252,11069013,127845,0,1725817347,13687.953168389991,190.42724168999848,53189.65141320001
2024-09-08,17:42:29.000,252,11068962,127645,0,1725817348,13687.986849939996,190.56822429000022,53189.60250336001
2024-09-08,17:42:30.000,252,11068949,127885,0,1725817349,13687.980113630001,190.58232254999893,53189.609490480005
2024-09-08,17:42:31.000,252,11068926,127765,0,1725817350,13688.007058869996,190.63871559000108,53189.59551624
2024-09-08,17:42:32.000,252,11068949,127885,0,1725817351,13688.020531490001,190.68101037000451,53189.6164776
2024-09-08,17:42:33.000,252,11068906,127685,0,1725817352,13687.980113630001,190.7655999300041,53189.60250336001
2024-09-08,17:42:34.000,252,11068974,127845,0,1725817353,13687.939695770001,190.79379645000154,53189.52564504
2024-09-08,17:42:35.000,252,11068930,127645,0,1725817354,13687.865596359996,190.82199296999897,53189.52564504
2024-09-08,17:42:36.000,252,11068970,127805,0,1725817355,13687.865596359996,190.8501894900037,53189.52564504
2024-09-08,17:42:37.000,252,11068907,127925,0,1725817356,13687.7578154,190.88543514000048,53189.5466064
2024-09-08,17:42:38.000,252,11068966,127885,0,1725817357,13687.71066122999,190.92068079000455,53189.57455488
2024-09-08,17:42:39.000,252,11068987,127845,0,1725817358,13687.582671339995,190.8995333999992,53189.53263216001
2024-09-08,17:42:40.000,252,11068975,127805,0,1725817359,13687.56919871999,190.93477905000327,53189.57455488
2024-09-08,17:42:41.000,252,11068902,127845,0,1725817360,13687.461417759994,191.01936861000286,53189.5466064
2024-09-08,17:42:42.000,252,11068895,127885,0,1725817361,13687.434472519999,191.07576164999773,53189.59551624
2024-09-08,17:42:43.000,252,11068912,127685,0,1725817362,13687.346900489989,191.13920381999924,53189.63045184001
2024-09-08,17:42:44.000,252,11068961,127645,0,1725817363,13687.266064769989,191.20264599000075,53189.64442608
2024-09-08,17:42:45.000,252,11068931,127925,0,1725817364,13687.205437979988,191.28723555000033,53189.57455488
2024-09-08,17:42:46.000,252,11068884,127805,0,1725817365,13687.165020119988,191.44231641000079,53189.58154200001
2024-09-08,17:42:47.000,252,11068914,127845,0,1725817366,13687.131338569998,191.5057585800023,53189.51865792
2024-09-08,17:42:48.000,252,11068898,127765,0,1725817367,13687.097657019993,191.66083944000275,53189.50468368001
2024-09-08,17:42:49.000,252,11068886,127845,0,1725817368,13687.057239159993,191.7172324800049,53189.52564504
2024-09-08,17:42:50.000,252,11068954,127605,0,1725817369,13686.989876059997,191.80182204000448,53189.490709440004
2024-09-08,17:42:51.000,252,11068960,127405,0,1725817370,13686.976403439992,191.8652642099987,53189.48372232001
2024-09-08,17:42:52.000,252,11068926,127725,0,1725817371,13686.962930820002,191.9498537699983,53189.38590264001
2024-09-08,17:42:53.000,252,11068876,127725,0,1725817372,13686.929249269997,191.95690289999766,53189.39987688
2024-09-08,17:42:54.000,252,11068953,128005,0,1725817373,13686.888831409997,192.0132959399998,53189.38590264001
2024-09-08,17:42:55.000,252,11068895,127725,0,1725817374,13686.841677240001,192.02739419999853,53189.35096704
2024-09-08,17:42:56.000,252,11068917,127845,0,1725817375,13686.801259380001,192.00624681000045,53189.30904432
2024-09-08,17:42:57.000,252,11068879,127885,0,1725817376,13686.760841520001,191.9639520300043,53189.26712160001
2024-09-08,17:42:58.000,252,11068900,127605,0,1725817377,13686.693478419991,191.92870638000022,53189.33000568
2024-09-08,17:42:59.000,252,11068910,127845,0,1725817378,13686.646324249996,191.90755899000214,53189.28109584
2024-09-08,17:43:00.000,252,11068947,127965,0,1725817379,13686.63958794,191.83001856000192,53189.25314736
2024-09-08,17:43:01.000,252,11068886,127845,0,1725817380,13686.61937901,191.83001856000192,53189.18327616
2024-09-08,17:43:02.000,252,11068887,127645,0,1725817381,13686.59243376999,191.80887117000384,53189.19026328
2024-09-08,17:43:03.000,252,11068901,128005,0,1725817382,13686.57896115,191.80887117000384,53189.16930192001
2024-09-08,17:43:04.000,252,11068903,127725,0,1725817383,13686.55875222,191.8652642099987,53189.14834056001
2024-09-08,17:43:05.000,252,11068921,128005,0,1725817384,13686.504861739995,191.90050986000278,53189.106417840005
2024-09-08,17:43:06.000,252,11068846,127805,0,1725817385,13686.484652809995,191.978050290003,53189.05052088001
2024-09-08,17:43:07.000,252,11068869,127725,0,1725817386,13686.484652809995,192.04149246000452,53189.11340496
2024-09-08,17:43:08.000,252,11068926,127765,0,1725817387,13686.41728971,192.10493462999875,53189.14135344
2024-09-08,17:43:09.000,252,11068838,127885,0,1725817388,13686.37687185,192.20362245000433,53189.03654664
2024-09-08,17:43:10.000,252,11068904,127845,0,1725817389,13686.282563509994,192.23181897000177,53189.00161104001
2024-09-08,17:43:11.000,252,11068884,127845,0,1725817390,13686.201727789994,192.26706461999856,53189.04353376
2024-09-08,17:43:12.000,252,11068896,127885,0,1725817391,13686.107419449989,192.31640853000135,53189.04353376
2024-09-08,17:43:13.000,252,11068896,127925,0,1725817392,13686.053528969998,192.3234576600007,53189.03654664
2024-09-08,17:43:14.000,252,11068862,127845,0,1725817393,13685.932275389998,192.36575244000414,53189.06449512
2024-09-08,17:43:15.000,252,11068907,127765,0,1725817394,13685.844703360002,192.35165417999815,53188.987636800004
2024-09-08,17:43:16.000,252,11068874,127685,0,1725817395,13685.757131329992,192.309359400002,53188.94571408
2024-09-08,17:43:17.000,252,11068873,127645,0,1725817396,13685.683031920002,192.21772071000305,53188.92475272
2024-09-08,17:43:18.000,252,11068895,127645,0,1725817397,13685.669559299997,192.17542592999962,53188.86186864001
2024-09-08,17:43:19.000,252,11068900,127845,0,1725817398,13685.656086679992,192.14722941000218,53188.88283000001
2024-09-08,17:43:20.000,252,11068894,127845,0,1725817399,13685.676295609992,192.09083637000003,53188.88283000001
2024-09-08,17:43:21.000,252,11068884,127965,0,1725817400,13685.656086679992,192.08378724000067,53188.81295880001
2024-09-08,17:43:22.000,252,11068889,127765,0,1725817401,13685.730186089997,192.1119837599981,53188.7780232
2024-09-08,17:43:23.000,252,11068876,127845,0,1725817402,13685.709977159997,192.14722941000218,53188.76404896001
2024-09-08,17:43:24.000,252,11068878,127805,0,1725817403,13685.723449780002,192.2600154899992,53188.80597168
2024-09-08,17:43:25.000,252,11068910,128245,0,1725817404,13685.750395019997,192.39394896000158,53188.75706184
2024-09-08,17:43:26.000,252,11068880,127805,0,1725817405,13685.730186089997,192.48558765000053,53188.70116488
2024-09-08,17:43:27.000,252,11068867,127685,0,1725817406,13685.649350369997,192.6547667699997,53188.673216400006
2024-09-08,17:43:28.000,252,11068847,127765,0,1725817407,13685.662822990002,192.78870024000207,53188.68020352
2024-09-08,17:43:29.000,252,11068819,127925,0,1725817408,13685.602196200001,192.90853544999845,53188.61731944001
2024-09-08,17:43:30.000,252,11068863,127805,0,1725817409,13685.501151550001,193.12000935000106,53188.59635808001
2024-09-08,17:43:31.000,252,11068856,127645,0,1725817410,13685.467469999996,193.15525499999785,53188.554435360005
2024-09-08,17:43:32.000,252,11068853,128005,0,1725817411,13685.37989797,193.25394282000343,53188.554435360005
2024-09-08,17:43:33.000,252,11068819,127885,0,1725817412,13685.25190807999,193.29623759999959,53188.49155128
2024-09-08,17:43:34.000,252,11068864,127805,0,1725817413,13685.103709259995,193.35263064000173,53188.40071872
2024-09-08,17:43:35.000,252,11068850,127565,0,1725817414,13685.05655509,193.33148325000366,53188.35879600001
2024-09-08,17:43:36.000,252,11068829,127645,0,1725817415,13684.98919198999,193.31738498999766,53188.316873280004
2024-09-08,17:43:37.000,252,11068824,128045,0,1725817416,13684.888147339989,193.28213934000087,53188.29591192
2024-09-08,17:43:38.000,252,11068877,127685,0,1725817417,13684.847729479989,193.1764023900032,53188.26097632001
2024-09-08,17:43:39.000,252,11068844,127805,0,1725817418,13684.753421139998,193.14115673999913,53188.19809224
2024-09-08,17:43:40.000,252,11068833,127725,0,1725817419,13684.739948519993,193.05656717999955,53188.149182400004
2024-09-08,17:43:41.000,252,11068859,127645,0,1725817420,13684.733212209998,192.97902674999932,53188.100272560005
2024-09-08,17:43:42.000,252,11068819,127645,0,1725817421,13684.706266970003,192.9155845799978,53188.051362720005
2024-09-08,17:43:43.000,252,11068841,127565,0,1725817422,13684.679321729993,192.85919154000294,53188.03040136
2024-09-08,17:43:44.000,252,11068840,127325,0,1725817423,13684.686058040003,192.83099501999823,53187.981491520004
2024-09-08,17:43:45.000,252,11068819,127845,0,1725817424,13684.645640180002,192.8168967599995,53187.95354304001
2024-09-08,17:43:46.000,252,11068729,127925,0,1725817425,13684.659112799993,192.84509328000422,53187.84873624
2024-09-08,17:43:47.000,252,11068758,128445,0,1725817426,13684.692794349998,192.89443718999973,53187.80681352001
2024-09-08,17:43:48.000,252,11068781,127845,0,1725817427,13684.659112799993,192.94378110000252,53187.78585216001
2024-09-08,17:43:49.000,252,11068814,127645,0,1725817428,13684.585013390002,193.0142724000034,53187.75091656
2024-09-08,17:43:50.000,252,11068782,127765,0,1725817429,13684.611958629997,193.08476370000426,53187.764890800005
2024-09-08,17:43:51.000,252,11068835,127845,0,1725817430,13684.564804460002,193.14115673999913,53187.6950196
2024-09-08,17:43:52.000,252,11068805,127645,0,1725817431,13684.531122909997,193.21869716999936,53187.67405824
2024-09-08,17:43:53.000,252,11068779,127845,0,1725817432,13684.517650289992,193.2750902100015,53187.63912264001
2024-09-08,17:43:54.000,252,11068828,127965,0,1725817433,13684.463759810002,193.3244341200043,53187.60418704
2024-09-08,17:43:55.000,252,11068850,127645,0,1725817434,13684.463759810002,193.3737780299998,53187.52732872
2024-09-08,17:43:56.000,252,11068791,127685,0,1725817435,13684.436814569992,193.43017107000196,53187.45745752
2024-09-08,17:43:57.000,252,11068801,127605,0,1725817436,13684.416605639992,193.47951498000475,53187.485406
2024-09-08,17:43:58.000,252,11068810,127645,0,1725817437,13684.463759810002,193.50066237000283,53187.46444464
2024-09-08,17:43:59.000,252,11068791,127845,0,1725817438,13684.470496119997,193.54295714999898,53187.4155348
2024-09-08,17:44:00.000,252,11068837,127725,0,1725817439,13684.443550880002,193.53590801999962,53187.39457344
2024-09-08,17:44:01.000,252,11068831,127605,0,1725817440,13684.497441359992,193.61344844999985,53187.39457344
2024-09-08,17:44:02.000,252,11068746,127805,0,1725817441,13684.504177670002,193.69098888000008,53187.27579240001
2024-09-08,17:44:03.000,252,11068772,127805,0,1725817442,13684.510913979997,193.72623453000415,53187.28277952001
2024-09-08,17:44:04.000,252,11068766,127885,0,1725817443,13684.524386600002,193.81082409000373,53187.26880528
2024-09-08,17:44:05.000,252,11068815,127885,0,1725817444,13684.531122909997,193.90246278000268,53187.21989544
2024-09-08,17:44:06.000,252,11068775,127645,0,1725817445,13684.537859219992,193.9659049500042,53187.1709856
2024-09-08,17:44:07.000,252,11068781,127845,0,1725817446,13684.544595530002,194.05049451000377,53187.045217440005
2024-09-08,17:44:08.000,252,11068787,127765,0,1725817447,13684.564804460002,194.12098581000464,53187.11508864001
2024-09-08,17:44:09.000,252,11068765,127765,0,1725817448,13684.510913979997,194.18442797999887,53187.07316592
2024-09-08,17:44:10.000,252,11068787,127765,0,1725817449,13684.497441359992,194.23377189000166,53186.996307600006
2024-09-08,17:44:11.000,252,11068771,128125,0,1725817450,13684.544595530002,194.3113123200019,53186.98932048001
2024-09-08,17:44:12.000,252,11068764,127845,0,1725817451,13684.524386600002,194.40295101000083,53186.98233336
2024-09-08,17:44:13.000,252,11068785,127965,0,1725817452,13684.524386600002,194.38180362000276,53186.98233336
2024-09-08,17:44:14.000,252,11068725,127685,0,1725817453,13684.517650289992,194.43114752999827,53186.98932048001
2024-09-08,17:44:15.000,252,11068816,127885,0,1725817454,13684.477232429992,194.4734423100017,53186.975346240004
2024-09-08,17:44:16.000,252,11068710,127845,0,1725817455,13684.483968740002,194.52983535000385,53186.975346240004
2024-09-08,17:44:17.000,252,11068758,127925,0,1725817456,13684.470496119997,194.51573708999786,53186.94041064001
2024-09-08,17:44:18.000,252,11068700,127605,0,1725817457,13684.423341950001,194.48754057000042,53186.89848792001
2024-09-08,17:44:19.000,252,11068700,127765,0,1725817458,13684.450287189997,194.54393361000257,53186.84957808001
2024-09-08,17:44:20.000,252,11068716,127765,0,1725817459,13684.477232429992,194.5368844800032,53186.8565652
2024-09-08,17:44:21.000,252,11068778,127805,0,1725817460,13684.517650289992,194.5580318700013,53186.828616720006
2024-09-08,17:44:22.000,252,11068770,127725,0,1725817461,13684.537859219992,194.60032665000472,53186.84259096
2024-09-08,17:44:23.000,252,11068742,127845,0,1725817462,13684.591749699997,194.57213013,53186.77271976001
2024-09-08,17:44:24.000,252,11068770,127885,0,1725817463,13684.638903869993,194.60032665000472,53186.75175840001
2024-09-08,17:44:25.000,252,11068746,127965,0,1725817464,13684.672585419998,194.61442491000344,53186.72380992
2024-09-08,17:44:26.000,252,11068677,127845,0,1725817465,13684.713003279998,194.6355723000015,53186.70284856001
2024-09-08,17:44:27.000,252,11068731,127525,0,1725817466,13684.706266970003,194.6214740400028,53186.639964480004
2024-09-08,17:44:28.000,252,11068695,127765,0,1725817467,13684.746684829988,194.60737578000408,53186.54913192
2024-09-08,17:44:29.000,252,11068764,127765,0,1725817468,13684.719739589993,194.55098274000193,53186.47926072
2024-09-08,17:44:30.000,252,11068727,127765,0,1725817469,13684.739948519993,194.54393361000257,53186.5072092
2024-09-08,17:44:31.000,252,11068676,127885,0,1725817470,13684.739948519993,194.54393361000257,53186.472273600004
2024-09-08,17:44:32.000,252,11068742,127645,0,1725817471,13684.719739589993,194.54393361000257,53186.45131224
2024-09-08,17:44:33.000,252,11068731,127885,0,1725817472,13684.679321729993,194.48754057000042,53186.40938952
2024-09-08,17:44:34.000,252,11068699,127965,0,1725817473,13684.665849110002,194.5580318700013,53186.43035088
2024-09-08,17:44:35.000,252,11068750,127845,0,1725817474,13684.618694939993,194.5368844800032,53186.374453920005
2024-09-08,17:44:36.000,252,11068716,127925,0,1725817475,13684.591749699997,194.58622838999872,53186.36047968
2024-09-08,17:44:37.000,252,11068717,127565,0,1725817476,13684.632167559997,194.60032665000472,53186.38144104
2024-09-08,17:44:38.000,252,11068678,127805,0,1725817477,13684.605222320002,194.60032665000472,53186.325544080006
2024-09-08,17:44:39.000,252,11068707,127885,0,1725817478,13684.618694939993,194.66376881999895,53186.34650544001
2024-09-08,17:44:40.000,252,11068689,127725,0,1725817479,13684.638903869993,194.76245664000453,53186.325544080006
2024-09-08,17:44:41.000,252,11068760,127685,0,1725817480,13684.679321729993,194.77655490000325,53186.24868576001
2024-09-08,17:44:42.000,252,11068688,127685,0,1725817481,13684.679321729993,194.79770229000133,53186.23471152
2024-09-08,17:44:43.000,252,11068679,127925,0,1725817482,13684.706266970003,194.85409533000347,53186.26964712001
2024-09-08,17:44:44.000,252,11068671,127645,0,1725817483,13684.800575309993,194.89639010999963,53186.24868576001
2024-09-08,17:44:45.000,252,11068691,127525,0,1725817484,13684.861202099994,194.89639010999963,53186.14387896
2024-09-08,17:44:46.000,252,11068646,127765,0,1725817485,13684.894883649999,194.89639010999963,53186.136891840004
2024-09-08,17:44:47.000,252,11068713,127365,0,1725817486,13684.948774129989,194.9175374999977,53186.10195624001
2024-09-08,17:44:48.000,252,11068749,128245,0,1725817487,13684.975719369999,194.83294793999812,53186.07400776
2024-09-08,17:44:49.000,252,11068665,127685,0,1725817488,13685.04981877999,194.86114446000283,53186.10195624001
2024-09-08,17:44:50.000,252,11068701,127445,0,1725817489,13685.144127119995,194.83294793999812,53186.02509792
2024-09-08,17:44:51.000,252,11068678,127685,0,1725817490,13685.164336049995,194.79770229000133,53186.03208504001
2024-09-08,17:44:52.000,252,11068708,127645,0,1725817491,13685.23169914999,194.77655490000325,53185.95522672
2024-09-08,17:44:53.000,252,11068693,127805,0,1725817492,13685.305798559995,194.70606360000238,53186.02509792
2024-09-08,17:44:54.000,252,11068635,127845,0,1725817493,13685.33274379999,194.7201618600011,53185.990162320006
2024-09-08,17:44:55.000,252,11068684,127565,0,1725817494,13685.366425349996,194.71311273000174,53185.990162320006
2024-09-08,17:44:56.000,252,11068642,127525,0,1725817495,13685.41357951999,194.71311273000174,53185.9482396
2024-09-08,17:44:57.000,252,11068631,127685,0,1725817496,13685.474206309991,194.69196534000366,53185.94125248001
2024-09-08,17:44:58.000,252,11068670,128125,0,1725817497,13685.487678929996,194.6849162100043,53185.92727824
2024-09-08,17:44:59.000,252,11068662,127765,0,1725817498,13685.548305719996,194.6849162100043,53185.920291120005
2024-09-08,17:45:00.000,252,11068612,127165,0,1725817499,13685.548305719996,194.69901447000302,53185.92727824
2024-09-08,17:45:01.000,252,11068617,127325,0,1725817500,13685.521360480001,194.69901447000302,53185.9482396
2024-09-08,17:45:02.000,252,11068661,127445,0,1725817501,13685.453997379991,194.69901447000302,53185.85041992
2024-09-08,17:45:03.000,252,11068687,127445,0,1725817502,13685.46073369,194.69196534000366,53185.92727824
2024-09-08,17:45:04.000,252,11068591,127605,0,1725817503,13685.42031583,194.74130924999918,53185.86439416001
2024-09-08,17:45:05.000,252,11068601,127645,0,1725817504,13685.42031583,194.74835837999854,53185.90631688
2024-09-08,17:45:06.000,252,11068687,127645,0,1725817505,13685.39337058999,194.77655490000325,53185.8084972
2024-09-08,17:45:07.000,252,11068594,127765,0,1725817506,13685.346216419995,194.79770229000133,53185.8084972
2024-09-08,17:45:08.000,252,11068712,127485,0,1725817507,13685.346216419995,194.81180055000004,53185.8084972
2024-09-08,17:45:09.000,252,11068652,127485,0,1725817508,13685.37989797,194.7836040300026,53185.871381280005
2024-09-08,17:45:10.000,252,11068588,127485,0,1725817509,13685.386634279996,194.79065316000197,53185.78054872
2024-09-08,17:45:11.000,252,11068649,127645,0,1725817510,13685.447261069996,194.77655490000325,53185.738626
2024-09-08,17:45:12.000,252,11068669,127485,0,1725817511,13685.494415239991,194.74130924999918,53185.73163888
2024-09-08,17:45:13.000,252,11068611,127485,0,1725817512,13685.561778340001,194.71311273000174,53185.703690400005
2024-09-08,17:45:14.000,252,11068622,127645,0,1725817513,13685.635877749992,194.70606360000238,53185.654780560006
2024-09-08,17:45:15.000,252,11068580,127805,0,1725817514,13685.669559299997,194.6708179499983,53185.654780560006
2024-09-08,17:45:16.000,252,11068621,127725,0,1725817515,13685.763867640002,194.64262143000087,53185.68971616
2024-09-08,17:45:17.000,252,11068648,127565,0,1725817516,13685.797549189992,194.58622838999872,53185.61285784
2024-09-08,17:45:18.000,252,11068609,127485,0,1725817517,13685.878384909993,194.48754057000042,53185.66176768
2024-09-08,17:45:19.000,252,11068645,127765,0,1725817518,13685.918802769993,194.4100001400002,53185.64080632
2024-09-08,17:45:20.000,252,11068601,127645,0,1725817519,13685.918802769993,194.3113123200019,53185.57093512
2024-09-08,17:45:21.000,252,11068563,127725,0,1725817520,13686.019847419993,194.24787015000038,53185.59888360001
2024-09-08,17:45:22.000,252,11068579,127565,0,1725817521,13686.073737899998,194.14213320000272,53185.4940768
2024-09-08,17:45:23.000,252,11068619,127765,0,1725817522,13686.120892069994,194.02229798999906,53185.54997376
2024-09-08,17:45:24.000,252,11068586,127565,0,1725817523,13686.127628379989,193.90951191000204,53185.563948
2024-09-08,17:45:25.000,252,11068619,127685,0,1725817524,13686.174782549999,193.8178732200031,53185.59888360001
2024-09-08,17:45:26.000,252,11068582,127685,0,1725817525,13686.194991479999,193.76148018000094,53185.605870720006
2024-09-08,17:45:27.000,252,11068587,127845,0,1725817526,13686.235409339999,193.67689062000136,53185.563948
2024-09-08,17:45:28.000,252,11068685,127605,0,1725817527,13686.26909088999,193.63459583999793,53185.54298664
2024-09-08,17:45:29.000,252,11068593,127565,0,1725817528,13686.34992660999,193.59230106000177,53185.50106392
2024-09-08,17:45:30.000,252,11068580,127765,0,1725817529,13686.403817089995,193.5852519300024,53185.54997376
2024-09-08,17:45:31.000,252,11068626,127805,0,1725817530,13686.464443879995,193.56410454000434,53185.57792224001
2024-09-08,17:45:32.000,252,11068597,127965,0,1725817531,13686.53854329,193.6063993200005,53185.55696088001
2024-09-08,17:45:33.000,252,11068630,127765,0,1725817532,13686.61264269999,193.62754670999857,53185.654780560006
2024-09-08,17:45:34.000,252,11068603,127325,0,1725817533,13686.720423660001,193.69098888000008,53185.633819200004
2024-09-08,17:45:35.000,252,11068579,127925,0,1725817534,13686.814731999992,193.76148018000094,53185.654780560006
2024-09-08,17:45:36.000,252,11068635,127965,0,1725817535,13686.882095100002,193.80377496000438,53185.6687548
2024-09-08,17:45:37.000,252,11068577,127685,0,1725817536,13687.016821299992,193.8319714800018,53185.654780560006
2024-09-08,17:45:38.000,252,11068654,127805,0,1725817537,13687.104393330002,193.8531188699999,53185.69670328001
2024-09-08,17:45:39.000,252,11068599,127685,0,1725817538,13687.124602260003,193.84606974000053,53185.6687548
2024-09-08,17:45:40.000,252,11068560,127765,0,1725817539,13687.218910599993,193.8813153900046,53185.8084972
2024-09-08,17:45:41.000,252,11068592,127885,0,1725817540,13687.279537389993,193.8672171299986,53185.78753584
2024-09-08,17:45:42.000,252,11068585,127845,0,1725817541,13687.313218939998,193.83902061000117,53185.822471440006
2024-09-08,17:45:43.000,252,11068639,127725,0,1725817542,13687.353636799999,193.83902061000117,53185.76657448001
2024-09-08,17:45:44.000,252,11068599,128125,0,1725817543,13687.299746319994,193.8319714800018,53185.773561600006
2024-09-08,17:45:45.000,252,11068559,127925,0,1725817544,13687.252592149998,193.78262756999902,53185.84343280001
2024-09-08,17:45:46.000,252,11068624,127845,0,1725817545,13687.212174289998,193.8319714800018,53185.83644568
2024-09-08,17:45:47.000,252,11068565,127965,0,1725817546,13687.144811189988,193.81082409000373,53185.920291120005
2024-09-08,17:45:48.000,252,11068561,128125,0,1725817547,13687.178492739993,193.76148018000094,53185.88535552
2024-09-08,17:45:49.000,252,11068668,128325,0,1725817548,13687.057239159993,193.80377496000438,53185.94125248001
2024-09-08,17:45:50.000,252,11068593,127765,0,1725817549,13687.077448089993,193.80377496000438,53185.96221384001
2024-09-08,17:45:51.000,252,11068633,127845,0,1725817550,13687.084184400002,193.77557843999966,53185.93426536001
2024-09-08,17:45:52.000,252,11068578,127805,0,1725817551,13687.063975470002,193.75443105000159,53185.920291120005
2024-09-08,17:45:53.000,252,11068569,127685,0,1725817552,13687.084184400002,193.7685293100003,53185.93426536001
2024-09-08,17:45:54.000,252,11068597,127605,0,1725817553,13687.070711779998,193.79672582999774,53185.94125248001
2024-09-08,17:45:55.000,252,11068573,127765,0,1725817554,13687.084184400002,193.7332836600035,53185.91330400001
2024-09-08,17:45:56.000,252,11068585,127805,0,1725817555,13687.144811189988,193.67689062000136,53185.920291120005
2024-09-08,17:45:57.000,252,11068563,127445,0,1725817556,13687.191965359998,193.5852519300024,53185.97618808
2024-09-08,17:45:58.000,252,11068594,127565,0,1725817557,13687.245855839989,193.57820280000306,53185.93426536001
2024-09-08,17:45:59.000,252,11068587,127885,0,1725817558,13687.293010009998,193.50066237000283,53185.99714944
2024-09-08,17:46:00.000,252,11068568,128005,0,1725817559,13687.313218939998,193.44426933000068,53185.94125248001
2024-09-08,17:46:01.000,252,11068581,127605,0,1725817560,13687.367109419989,193.41607281000324,53186.0181108
2024-09-08,17:46:02.000,252,11068616,127765,0,1725817561,13687.387318349989,193.35263064000173,53186.06702064
2024-09-08,17:46:03.000,252,11068584,128045,0,1725817562,13687.387318349989,193.2609919500028,53186.039072160005
2024-09-08,17:46:04.000,252,11068574,127845,0,1725817563,13687.40752727999,193.22574629999872,53186.03208504001
2024-09-08,17:46:05.000,252,11068556,127565,0,1725817564,13687.414263589999,193.16935326000385,53186.06702064
2024-09-08,17:46:06.000,252,11068581,127765,0,1725817565,13687.40752727999,193.08476370000426,53186.10195624001
2024-09-08,17:46:07.000,252,11068612,127805,0,1725817566,13687.380582039994,193.05656717999955,53186.17182744
2024-09-08,17:46:08.000,252,11068583,127485,0,1725817567,13687.40752727999,193.02132153000275,53186.206763040005
2024-09-08,17:46:09.000,252,11068609,127685,0,1725817568,13687.420999899994,192.95083023000188,53186.15086608001
2024-09-08,17:46:10.000,252,11068563,127645,0,1725817569,13687.420999899994,192.9649284900006,53186.206763040005
2024-09-08,17:46:11.000,252,11068570,127845,0,1725817570,13687.42773620999,192.9296828400038,53186.22073728
2024-09-08,17:46:12.000,252,11068578,127325,0,1725817571,13687.380582039994,192.9014863199991,53186.22073728
2024-09-08,17:46:13.000,252,11068556,127805,0,1725817572,13687.40752727999,192.85919154000294,53186.21375016
2024-09-08,17:46:14.000,252,11068586,127805,0,1725817573,13687.387318349989,192.767552850004,53186.1927888
2024-09-08,17:46:15.000,252,11068561,127405,0,1725817574,13687.333427869999,192.74640545999864,53186.26964712001
2024-09-08,17:46:16.000,252,11068631,127765,0,1725817575,13687.387318349989,192.6829632900044,53186.24169864
2024-09-08,17:46:17.000,252,11068572,127725,0,1725817576,13687.40752727999,192.54902982000203,53186.206763040005
2024-09-08,17:46:18.000,252,11068597,127765,0,1725817577,13687.394054659999,192.49968590999924,53186.304582720004
2024-09-08,17:46:19.000,252,11068563,127725,0,1725817578,13687.387318349989,192.38689983000222,53186.27663424001
2024-09-08,17:46:20.000,252,11068632,127685,0,1725817579,13687.373845729999,192.29526114000328,53186.31156984
2024-09-08,17:46:21.000,252,11068568,127965,0,1725817580,13687.380582039994,192.11903289000475,53186.29060848
2024-09-08,17:46:22.000,252,11068588,127845,0,1725817581,13687.414263589999,192.00624681000045,53186.22073728
2024-09-08,17:46:23.000,252,11068595,127885,0,1725817582,13687.394054659999,191.87231333999807,53186.304582720004
2024-09-08,17:46:24.000,252,11068529,127805,0,1725817583,13687.42773620999,191.80887117000384,53186.29060848
2024-09-08,17:46:25.000,252,11068615,127645,0,1725817584,13687.400790969994,191.7172324800049,53186.255672880005
2024-09-08,17:46:26.000,252,11068568,127845,0,1725817585,13687.367109419989,191.62559378999867,53186.22073728
2024-09-08,17:46:27.000,252,11068600,127685,0,1725817586,13687.367109419989,191.54805335999845,53186.23471152
2024-09-08,17:46:28.000,252,11068582,127845,0,1725817587,13687.387318349989,191.49870945000293,53186.304582720004
2024-09-08,17:46:29.000,252,11068572,127645,0,1725817588,13687.306482629989,191.48461119000422,53186.24169864
2024-09-08,17:46:30.000,252,11068576,127805,0,1725817589,13687.218910599993,191.49166032000358,53186.28362136
2024-09-08,17:46:31.000,252,11068554,127805,0,1725817590,13687.171756429998,191.4564146699995,53186.325544080006
2024-09-08,17:46:32.000,252,11068599,127725,0,1725817591,13687.151547499998,191.44936554000014,53186.3325312
2024-09-08,17:46:33.000,252,11068570,127725,0,1725817592,13687.144811189988,191.4211690200027,53186.29060848
2024-09-08,17:46:34.000,252,11068519,127805,0,1725817593,13687.063975470002,191.37182510999992,53186.28362136
2024-09-08,17:46:35.000,252,11068587,127805,0,1725817594,13687.003348680002,191.28723555000033,53186.325544080006
2024-09-08,17:46:36.000,252,11068553,127965,0,1725817595,13686.949458199997,191.1955968600014,53186.29060848
2024-09-08,17:46:37.000,252,11068550,127845,0,1725817596,13686.929249269997,191.08985991000372,53186.27663424001
2024-09-08,17:46:38.000,252,11068545,128165,0,1725817597,13686.922512960002,190.90658252999856,53186.31156984
2024-09-08,17:46:39.000,252,11068525,127965,0,1725817598,13686.801259380001,190.8008455800009,53186.35349256
2024-09-08,17:46:40.000,252,11068562,127685,0,1725817599,13686.740632590001,190.7021577600026,53186.325544080006
2024-09-08,17:46:41.000,252,11068485,127725,0,1725817600,13686.760841520001,190.59642080999765,53186.3325312
2024-09-08,17:46:42.000,252,11068548,127765,0,1725817601,13686.65979687,190.51183124999807,53186.304582720004
2024-09-08,17:46:43.000,252,11068567,127805,0,1725817602,13686.632851629991,190.38494691000233,53186.3325312
2024-09-08,17:46:44.000,252,11068523,128005,0,1725817603,13686.545279599995,190.32855387000018,53186.36746680001
2024-09-08,17:46:45.000,252,11068571,128165,0,1725817604,13686.53854329,190.29330822000338,53186.31156984
2024-09-08,17:46:46.000,252,11068494,127845,0,1725817605,13686.444234949995,190.2580625699993,53186.304582720004
2024-09-08,17:46:47.000,252,11068545,127685,0,1725817606,13686.41055339999,190.26511169999867,53186.33951832
2024-09-08,17:46:48.000,252,11068487,127805,0,1725817607,13686.383608159995,190.2439643100006,53186.33951832
2024-09-08,17:46:49.000,252,11068576,127685,0,1725817608,13686.31624506,190.29330822000338,53186.33951832
2024-09-08,17:46:50.000,252,11068556,128285,0,1725817609,13686.25561827,190.3567503900049,53186.36047968
2024-09-08,17:46:51.000,252,11068508,128045,0,1725817610,13686.26909088999,190.3074064800021,53186.33951832
2024-09-08,17:46:52.000,252,11068521,127565,0,1725817611,13686.24888195999,190.34970125999826,53186.304582720004
2024-09-08,17:46:53.000,252,11068527,127805,0,1725817612,13686.22867302999,190.31445561000146,53186.27663424001
2024-09-08,17:46:54.000,252,11068497,127845,0,1725817613,13686.174782549999,190.2580625699993,53186.26964712001
2024-09-08,17:46:55.000,252,11068535,127645,0,1725817614,13686.174782549999,190.20166953000444,53186.24868576001
2024-09-08,17:46:56.000,252,11068537,127645,0,1725817615,13686.18825516999,190.06773606000206,53186.35349256
2024-09-08,17:46:57.000,252,11068546,128085,0,1725817616,13686.127628379989,189.94085171999905,53186.28362136
2024-09-08,17:46:58.000,252,11068551,127365,0,1725817617,13686.107419449989,189.7505252100018,53186.35349256
2024-09-08,17:46:59.000,252,11068514,127645,0,1725817618,13685.986165869988,189.6518373900035,53186.28362136
2024-09-08,17:47:00.000,252,11068451,127525,0,1725817619,13685.858175979993,189.52495305000048,53186.26266
2024-09-08,17:47:01.000,252,11068513,127325,0,1725817620,13685.770603949997,189.32757741000387,53186.255672880005
2024-09-08,17:47:02.000,252,11068547,128005,0,1725817621,13685.696504539992,189.24298785000428,53186.28362136
2024-09-08,17:47:03.000,252,11068466,127645,0,1725817622,13685.635877749992,189.1443000299987,53186.22772440001
2024-09-08,17:47:04.000,252,11068466,127685,0,1725817623,13685.467469999996,189.0456122100004,53186.26266
2024-09-08,17:47:05.000,252,11068536,127485,0,1725817624,13685.346216419995,189.0103665600036,53186.206763040005
2024-09-08,17:47:06.000,252,11068478,127325,0,1725817625,13685.23843546,188.96807178000017,53186.24169864
2024-09-08,17:47:07.000,252,11068457,127765,0,1725817626,13685.184544979995,188.91872787000466,53186.26964712001
2024-09-08,17:47:08.000,252,11068499,127445,0,1725817627,13685.11044556999,188.96807178000017,53186.26964712001
2024-09-08,17:47:09.000,252,11068493,127485,0,1725817628,13685.02960984999,188.98921916999825,53186.3325312
2024-09-08,17:47:10.000,252,11068482,127605,0,1725817629,13684.935301509999,189.06675959999848,53186.27663424001
2024-09-08,17:47:11.000,252,11068498,127485,0,1725817630,13684.854465789998,189.13725089999934,53186.27663424001
2024-09-08,17:47:12.000,252,11068472,127765,0,1725817631,13684.766893759988,189.1936439400015,53186.255672880005
2024-09-08,17:47:13.000,252,11068481,127645,0,1725817632,13684.692794349998,189.25003698000364,53186.31855696001
2024-09-08,17:47:14.000,252,11068417,127605,0,1725817633,13684.551331839997,189.30643001999852,53186.304582720004
2024-09-08,17:47:15.000,252,11068490,127685,0,1725817634,13684.470496119997,189.38397044999874,53186.29759560001
2024-09-08,17:47:16.000,252,11068431,127445,0,1725817635,13684.355978849992,189.43331436000153,53186.29759560001
2024-09-08,17:47:17.000,252,11068474,127685,0,1725817636,13684.254934199991,189.46151087999897,53186.31156984
2024-09-08,17:47:18.000,252,11068529,127485,0,1725817637,13684.18083479,189.56019870000455,53186.255672880005
2024-09-08,17:47:19.000,252,11068498,127485,0,1725817638,13684.09326275999,189.57429696000327,53186.26266
2024-09-08,17:47:20.000,252,11068438,127765,0,1725817639,13683.99221810999,189.58839522000198,53186.28362136
2024-09-08,17:47:21.000,252,11068556,127885,0,1725817640,13683.93159131999,189.57429696000327,53186.29060848
2024-09-08,17:47:22.000,252,11068483,127605,0,1725817641,13683.93832763,189.5672478300039,53186.28362136
2024-09-08,17:47:23.000,252,11068477,127845,0,1725817642,13683.85749191,189.54610043999855,53186.325544080006
2024-09-08,17:47:24.000,252,11068468,127685,0,1725817643,13683.803601429994,189.48970740000368,53186.31156984
2024-09-08,17:47:25.000,252,11068529,127565,0,1725817644,13683.803601429994,189.46856000999833,53186.29759560001
2024-09-08,17:47:26.000,252,11068525,127605,0,1725817645,13683.776656189999,189.4051178400041,53186.31156984
2024-09-08,17:47:27.000,252,11068452,127685,0,1725817646,13683.74971094999,189.3416756700026,53186.29060848
2024-09-08,17:47:28.000,252,11068482,127645,0,1725817647,13683.695820469999,189.26413524000236,53186.24868576001
2024-09-08,17:47:29.000,252,11068500,127685,0,1725817648,13683.756447259999,189.16544742000406,53186.24169864
2024-09-08,17:47:30.000,252,11068484,127645,0,1725817649,13683.76991987999,189.10200525000255,53186.255672880005
2024-09-08,17:47:31.000,252,11068448,127765,0,1725817650,13683.736238329999,188.97512090999953,53186.18580168
2024-09-08,17:47:32.000,252,11068495,127805,0,1725817651,13683.702556779994,188.90462960999866,53186.1927888
2024-09-08,17:47:33.000,252,11068529,127805,0,1725817652,13683.641929989994,188.798892660001,53186.11593048
2024-09-08,17:47:34.000,252,11068439,127645,0,1725817653,13683.608248439989,188.70725397000206,53186.04605928
2024-09-08,17:47:35.000,252,11068501,127885,0,1725817654,13683.588039509988,188.59446788999776,53186.0530464
2024-09-08,17:47:36.000,252,11068496,127805,0,1725817655,13683.547621649988,188.5028291999988,53185.99714944
2024-09-08,17:47:37.000,252,11068463,127925,0,1725817656,13683.520676409993,188.4252887699986,53186.02509792
2024-09-08,17:47:38.000,252,11068548,127725,0,1725817657,13683.446577000002,188.34774833999836,53186.01112368001
2024-09-08,17:47:39.000,252,11068543,127805,0,1725817658,13683.392686519997,188.29840443000285,53185.95522672
2024-09-08,17:47:40.000,252,11068462,127925,0,1725817659,13683.305114490002,188.1926674799979,53185.93426536001
2024-09-08,17:47:41.000,252,11068434,127885,0,1725817660,13683.332059729997,188.11512704999768,53185.92727824
2024-09-08,17:47:42.000,252,11068499,128165,0,1725817661,13683.237751389992,188.0939796599996,53185.96221384001
2024-09-08,17:47:43.000,252,11068515,127645,0,1725817662,13683.251224009997,187.9459479299985,53185.84343280001
2024-09-08,17:47:44.000,252,11068441,127925,0,1725817663,13683.190597219997,187.896604020003,53185.88535552
2024-09-08,17:47:45.000,252,11068470,127725,0,1725817664,13683.183860910001,187.7838179399987,53185.8783684
2024-09-08,17:47:46.000,252,11068392,127805,0,1725817665,13683.143443050001,187.72742490000383,53185.85740704
2024-09-08,17:47:47.000,252,11068486,127685,0,1725817666,13683.076079949991,187.64283534000424,53185.801510080004
2024-09-08,17:47:48.000,252,11068453,127805,0,1725817667,13683.049134709996,187.57939317000273,53185.86439416001
2024-09-08,17:47:49.000,252,11068497,128005,0,1725817668,13683.02218947,187.5864423000021,53185.822471440006
2024-09-08,17:47:50.000,252,11068456,127845,0,1725817669,13682.97503529999,187.57939317000273,53185.8084972
2024-09-08,17:47:51.000,252,11068462,128285,0,1725817670,13682.91440850999,187.5370983899993,53185.78753584
2024-09-08,17:47:52.000,252,11068421,127725,0,1725817671,13682.826836479995,187.57234404000337,53185.801510080004
2024-09-08,17:47:53.000,252,11068425,128165,0,1725817672,13682.71231920999,187.51595100000122,53185.801510080004
2024-09-08,17:47:54.000,252,11068409,127805,0,1725817673,13682.59106562999,187.51595100000122,53185.78753584
2024-09-08,17:47:55.000,252,11068430,127765,0,1725817674,13682.442866809994,187.50890187000186,53185.71766464
2024-09-08,17:47:56.000,252,11068416,127845,0,1725817675,13682.274459059998,187.4736562199978,53185.6687548
2024-09-08,17:47:57.000,252,11068394,127725,0,1725817676,13682.220568579993,187.48070535000443,53185.654780560006
2024-09-08,17:47:58.000,252,11068413,128045,0,1725817677,13682.099314999992,187.48070535000443,53185.59189648
2024-09-08,17:47:59.000,252,11068472,127765,0,1725817678,13681.998270349992,187.45250882999972,53185.55696088001
2024-09-08,17:48:00.000,252,11068462,127645,0,1725817679,13681.951116179996,187.42431231000228,53185.487089680006
2024-09-08,17:48:01.000,252,11068458,127845,0,1725817680,13681.856807839991,187.43136144000164,53185.487089680006
2024-09-08,17:48:02.000,252,11068453,127805,0,1725817681,13681.78270843,187.45955795999907,53185.4940768
2024-09-08,17:48:03.000,252,11068390,128005,0,1725817682,13681.73555425999,187.45955795999907,53185.466128320004
2024-09-08,17:48:04.000,252,11068468,127845,0,1725817683,13681.71534532999,187.5018527400025,53185.38228288
2024-09-08,17:48:05.000,252,11068397,127565,0,1725817684,13681.71534532999,187.44545970000036,53185.37529576
2024-09-08,17:48:06.000,252,11068435,127805,0,1725817685,13681.71534532999,187.5018527400025,53185.41023136001
2024-09-08,17:48:07.000,252,11068418,127805,0,1725817686,13681.70187271,187.44545970000036,53185.31241168001
2024-09-08,17:48:08.000,252,11068442,127725,0,1725817687,13681.70187271,187.438410570001,53185.33337304
2024-09-08,17:48:09.000,252,11068449,128245,0,1725817688,13681.69513639999,187.43136144000164,53185.249527600005
2024-09-08,17:48:10.000,252,11068424,127925,0,1725817689,13681.708609019995,187.36087014000077,53185.34734728
2024-09-08,17:48:11.000,252,11068456,127605,0,1725817690,13681.73555425999,187.31857536000462,53185.298437440004
2024-09-08,17:48:12.000,252,11068432,127885,0,1725817691,13681.749026879996,187.26923145000183,53185.270488960006
2024-09-08,17:48:13.000,252,11068384,127885,0,1725817692,13681.829862599996,187.20578928000032,53185.26350184001
2024-09-08,17:48:14.000,252,11068468,127765,0,1725817693,13681.816389979991,187.1916910200016,53185.20760488
2024-09-08,17:48:15.000,252,11068453,127725,0,1725817694,13681.863544150001,187.13529797999945,53185.22157912001
2024-09-08,17:48:16.000,252,11068392,127845,0,1725817695,13681.84333522,187.12119972000073,53185.18664352
2024-09-08,17:48:17.000,252,11068423,127845,0,1725817696,13681.870280459996,187.10005233000265,53185.20760488
2024-09-08,17:48:18.000,252,11068439,128005,0,1725817697,13681.870280459996,187.1423471099988,53185.151707920006
2024-09-08,17:48:19.000,252,11068392,127725,0,1725817698,13681.883753080001,187.17054363000352,53185.17266928001
2024-09-08,17:48:20.000,252,11068422,127925,0,1725817699,13681.890489389996,187.18464189000224,53185.16568216
2024-09-08,17:48:21.000,252,11068409,127925,0,1725817700,13681.883753080001,187.1916910200016,53185.14472080001
2024-09-08,17:48:22.000,252,11068426,128045,0,1725817701,13681.877016769991,187.19874015000096,53185.102798080006
2024-09-08,17:48:23.000,252,11068383,128085,0,1725817702,13681.890489389996,187.14939623999817,53185.1097852
2024-09-08,17:48:24.000,252,11068427,127685,0,1725817703,13681.944379870001,187.13529797999945,53185.09581096001
2024-09-08,17:48:25.000,252,11068434,127885,0,1725817704,13681.984797730001,187.06480667999858,53185.081836720005
2024-09-08,17:48:26.000,252,11068405,127565,0,1725817705,13682.038688209992,186.980217119999,53185.06786248
2024-09-08,17:48:27.000,252,11068422,128005,0,1725817706,13682.132996549997,186.92382408000412,53185.102798080006
2024-09-08,17:48:28.000,252,11068401,127685,0,1725817707,13682.200359649993,186.8321853899979,53185.12375944001
2024-09-08,17:48:29.000,252,11068406,127885,0,1725817708,13682.234041199998,186.81808712999918,53185.09581096001
2024-09-08,17:48:30.000,252,11068399,127605,0,1725817709,13682.247513820002,186.80398887000047,53185.09581096001
2024-09-08,17:48:31.000,252,11068446,127885,0,1725817710,13682.267722750003,186.81103799999983,53185.081836720005
2024-09-08,17:48:32.000,252,11068422,127765,0,1725817711,13682.301404299993,186.8815293000007,53185.102798080006
2024-09-08,17:48:33.000,252,11068453,127645,0,1725817712,13682.328349539988,186.95202060000156,53185.15869504
2024-09-08,17:48:34.000,252,11068411,127965,0,1725817713,13682.308140609988,187.07185580999794,53185.102798080006
2024-09-08,17:48:35.000,252,11068369,127885,0,1725817714,13682.287931679988,187.1423471099988,53185.06786248
2024-09-08,17:48:36.000,252,11068489,127445,0,1725817715,13682.234041199998,187.2269366699984,53185.07484960001
2024-09-08,17:48:37.000,252,11068388,128165,0,1725817716,13682.193623339997,187.33267362000333,53185.08882384
2024-09-08,17:48:38.000,252,11068397,127885,0,1725817717,13682.132996549997,187.41021405000356,53185.039914
2024-09-08,17:48:39.000,252,11068392,127925,0,1725817718,13682.085842380002,187.5018527400025,53185.06087536
2024-09-08,17:48:40.000,252,11068431,128165,0,1725817719,13682.072369759997,187.55119664999802,53185.081836720005
2024-09-08,17:48:41.000,252,11068389,127925,0,1725817720,13682.052160829997,187.61463881999953,53185.06786248
2024-09-08,17:48:42.000,252,11068364,127845,0,1725817721,13682.065633450002,187.62873707999825,53185.01895264
2024-09-08,17:48:43.000,252,11068434,127685,0,1725817722,13682.099314999992,187.60758969000017,53185.05388824001
2024-09-08,17:48:44.000,252,11068400,127725,0,1725817723,13682.213832269998,187.6216879499989,53185.06786248
2024-09-08,17:48:45.000,252,11068445,127805,0,1725817724,13682.213832269998,187.57939317000273,53185.02593976001
2024-09-08,17:48:46.000,252,11068374,128165,0,1725817725,13682.267722750003,187.565294910004,53185.039914
2024-09-08,17:48:47.000,252,11068387,127805,0,1725817726,13682.294667989998,187.57939317000273,53185.06087536
2024-09-08,17:48:48.000,252,11068417,128125,0,1725817727,13682.328349539988,187.565294910004,53185.032926880005
2024-09-08,17:48:49.000,252,11068421,128005,0,1725817728,13682.402448949993,187.5370983899993,53185.01895264
2024-09-08,17:48:50.000,252,11068460,127845,0,1725817729,13682.409185259989,187.4736562199978,53185.032926880005
2024-09-08,17:48:51.000,252,11068420,127485,0,1725817730,13682.429394189989,187.52300013000058,53185.01895264
2024-09-08,17:48:52.000,252,11068416,127845,0,1725817731,13682.388976329989,187.50890187000186,53184.89318448
2024-09-08,17:48:53.000,252,11068427,127725,0,1725817732,13682.375503709998,187.5018527400025,53184.97702992001
2024-09-08,17:48:54.000,252,11068409,127885,0,1725817733,13682.355294779998,187.4877544800038,53184.94908144
2024-09-08,17:48:55.000,252,11068403,127765,0,1725817734,13682.260986439993,187.4877544800038,53184.963055680004
2024-09-08,17:48:56.000,252,11068420,127925,0,1725817735,13682.314876919998,187.46660708999843,53184.88619736001
2024-09-08,17:48:57.000,252,11068398,127885,0,1725817736,13682.321613229993,187.43136144000164,53184.89318448
2024-09-08,17:48:58.000,252,11068420,127845,0,1725817737,13682.301404299993,187.36791927000013,53184.914145840004
2024-09-08,17:48:59.000,252,11068393,127925,0,1725817738,13682.294667989998,187.33267362000333,53184.87222312
2024-09-08,17:49:00.000,252,11068408,127765,0,1725817739,13682.274459059998,187.2551331900031,53184.87222312
2024-09-08,17:49:01.000,252,11068415,127845,0,1725817740,13682.308140609988,187.19874015000096,53184.816326160006
2024-09-08,17:49:02.000,252,11068399,127845,0,1725817741,13682.328349539988,187.1282488500001,53184.87222312
2024-09-08,17:49:03.000,252,11068434,127485,0,1725817742,13682.341822159993,187.07185580999794,53184.78837768001
2024-09-08,17:49:04.000,252,11068386,127605,0,1725817743,13682.409185259989,186.99431537999772,53184.8303004
2024-09-08,17:49:05.000,252,11068403,127765,0,1725817744,13682.436130499998,186.95202060000156,53184.84427464
2024-09-08,17:49:06.000,252,11068439,127805,0,1725817745,13682.469812049989,186.93087321000348,53184.816326160006
2024-09-08,17:49:07.000,252,11068405,127805,0,1725817746,13682.537175149999,186.92382408000412,53184.78837768001
2024-09-08,17:49:08.000,252,11068396,127805,0,1725817747,13682.604538249994,186.90267668999877,53184.73946784001
2024-09-08,17:49:09.000,252,11068372,127885,0,1725817748,13682.69884659,186.87448017000133,53184.73946784001
2024-09-08,17:49:10.000,252,11068409,127605,0,1725817749,13682.766209689995,186.8815293000007,53184.795364800004
2024-09-08,17:49:11.000,252,11068414,127845,0,1725817750,13682.826836479995,186.81103799999983,53184.816326160006
2024-09-08,17:49:12.000,252,11068441,127805,0,1725817751,13682.907672199995,186.83923452000454,53184.75344208
2024-09-08,17:49:13.000,252,11068451,128165,0,1725817752,13682.93461743999,186.86743104000197,53184.78139056
2024-09-08,17:49:14.000,252,11068344,127845,0,1725817753,13683.008716849996,186.8321853899979,53184.746454960004
2024-09-08,17:49:15.000,252,11068384,128005,0,1725817754,13683.06260733,186.80398887000047,53184.77440344
2024-09-08,17:49:16.000,252,11068439,128165,0,1725817755,13683.116497809991,186.7828414800024,53184.746454960004
2024-09-08,17:49:17.000,252,11068345,128005,0,1725817756,13683.177124599992,186.7334975699996,53184.767416320006
2024-09-08,17:49:18.000,252,11068396,127925,0,1725817757,13683.204069840001,186.7616940900043,53184.767416320006
2024-09-08,17:49:19.000,252,11068377,128005,0,1725817758,13683.190597219997,186.71235018000152,53184.795364800004
2024-09-08,17:49:20.000,252,11068444,127805,0,1725817759,13683.210806149997,186.70530105000216,53184.80933904001
2024-09-08,17:49:21.000,252,11068336,128085,0,1725817760,13683.183860910001,186.64185888000065,53184.75344208
2024-09-08,17:49:22.000,252,11068375,128165,0,1725817761,13683.177124599992,186.62776062000194,53184.80933904001
2024-09-08,17:49:23.000,252,11068337,128125,0,1725817762,13683.163651980001,186.59251496999786,53184.767416320006
2024-09-08,17:49:24.000,252,11068440,127845,0,1725817763,13683.123234120001,186.59251496999786,53184.78139056
2024-09-08,17:49:25.000,252,11068391,127965,0,1725817764,13683.150179359996,186.61366236000322,53184.71151936
2024-09-08,17:49:26.000,252,11068416,127925,0,1725817765,13683.136706739991,186.60661323000386,53184.746454960004
2024-09-08,17:49:27.000,252,11068431,127805,0,1725817766,13683.096288879991,186.59251496999786,53184.7254936
2024-09-08,17:49:28.000,252,11068370,127965,0,1725817767,13683.096288879991,186.61366236000322,53184.697545120005
2024-09-08,17:49:29.000,252,11068342,127805,0,1725817768,13683.089552569996,186.57841670999915,53184.70453224
2024-09-08,17:49:30.000,252,11068383,128005,0,1725817769,13683.123234120001,186.56431845000043,53184.697545120005
2024-09-08,17:49:31.000,252,11068402,128005,0,1725817770,13683.116497809991,186.50792540999828,53184.648635280006
2024-09-08,17:49:32.000,252,11068396,128085,0,1725817771,13683.156915669992,186.4867780200002,53184.68357088
2024-09-08,17:49:33.000,252,11068372,127925,0,1725817772,13683.204069840001,186.4515323700034,53184.68357088
2024-09-08,17:49:34.000,252,11068401,127965,0,1725817773,13683.284905560002,186.40218846000062,53184.73248072
2024-09-08,17:49:35.000,252,11068384,127765,0,1725817774,13683.359004969992,186.37399194000318,53184.697545120005
2024-09-08,17:49:36.000,252,11068373,127885,0,1725817775,13683.419631759993,186.36694281000382,53184.7254936
2024-09-08,17:49:37.000,252,11068412,127805,0,1725817776,13683.513940099998,186.3387462899991,53184.68357088
2024-09-08,17:49:38.000,252,11068358,127805,0,1725817777,13683.547621649988,186.3246480300004,53184.64164816001
2024-09-08,17:49:39.000,252,11068318,128125,0,1725817778,13683.594775819998,186.38104107000254,53184.68357088
2024-09-08,17:49:40.000,252,11068395,127885,0,1725817779,13683.648666299989,186.38104107000254,53184.66959664001
2024-09-08,17:49:41.000,252,11068387,128045,0,1725817780,13683.729502019989,186.40923758999998,53184.71850648001
2024-09-08,17:49:42.000,252,11068373,128045,0,1725817781,13683.76991987999,186.47972889000084,53184.66959664001
2024-09-08,17:49:43.000,252,11068425,128165,0,1725817782,13683.803601429994,186.47972889000084,53184.68357088
2024-09-08,17:49:44.000,252,11068412,127885,0,1725817783,13683.803601429994,186.5502201900017,53184.746454960004
2024-09-08,17:49:45.000,252,11068416,128005,0,1725817784,13683.76991987999,186.536121930003,53184.697545120005
2024-09-08,17:49:46.000,252,11068377,128005,0,1725817785,13683.742974639994,186.5149745400049,53184.66959664001
2024-09-08,17:49:47.000,252,11068363,128045,0,1725817786,13683.716029399999,186.536121930003,53184.7254936
2024-09-08,17:49:48.000,252,11068358,128165,0,1725817787,13683.702556779994,186.5502201900017,53184.76042920001
2024-09-08,17:49:49.000,252,11068369,127885,0,1725817788,13683.662138919994,186.50087627999892,53184.69055800001
2024-09-08,17:49:50.000,252,11068399,127885,0,1725817789,13683.621721059993,186.47267976000148,53184.71151936
2024-09-08,17:49:51.000,252,11068356,127845,0,1725817790,13683.655402609998,186.43038497999805,53184.71850648001
2024-09-08,17:49:52.000,252,11068380,128005,0,1725817791,13683.628457369989,186.43038497999805,53184.70453224
2024-09-08,17:49:53.000,252,11068351,128525,0,1725817792,13683.682347849994,186.4233358499987,53184.70453224
2024-09-08,17:49:54.000,252,11068335,127645,0,1725817793,13683.689084159989,186.37399194000318,53184.73946784001
2024-09-08,17:49:55.000,252,11068365,128125,0,1725817794,13683.682347849994,186.36694281000382,53184.746454960004
2024-09-08,17:49:56.000,252,11068393,127965,0,1725817795,13683.709293089989,186.44448324000405,53184.80235192
2024-09-08,17:49:57.000,252,11068357,128085,0,1725817796,13683.702556779994,186.49382714999956,53184.78837768001
2024-09-08,17:49:58.000,252,11068394,128045,0,1725817797,13683.635193679998,186.536121930003,53184.816326160006
2024-09-08,17:49:59.000,252,11068364,127725,0,1725817798,13683.608248439989,186.57841670999915,53184.75344208
2024-09-08,17:50:00.000,252,11068405,127725,0,1725817799,13683.588039509988,186.6348097500013,53184.816326160006
2024-09-08,17:50:01.000,252,11068360,127565,0,1725817800,13683.540885339993,186.62071149000258,53184.78837768001
2024-09-08,17:50:02.000,252,11068314,127885,0,1725817801,13683.446577000002,186.56431845000043,53184.77440344
2024-09-08,17:50:03.000,252,11068307,127765,0,1725817802,13683.392686519997,186.536121930003,53184.80933904001
2024-09-08,17:50:04.000,252,11068284,127925,0,1725817803,13683.345532350002,186.4867780200002,53184.795364800004
2024-09-08,17:50:05.000,252,11068368,127645,0,1725817804,13683.291641869997,186.40923758999998,53184.73946784001
2024-09-08,17:50:06.000,252,11068342,127845,0,1725817805,13683.231015079997,186.2894023800036,53184.697545120005
2024-09-08,17:50:07.000,252,11068364,127485,0,1725817806,13683.183860910001,186.204812820004,53184.71151936
2024-09-08,17:50:08.000,252,11068350,127765,0,1725817807,13683.204069840001,186.12727239000378,53184.75344208
2024-09-08,17:50:09.000,252,11068347,127805,0,1725817808,13683.244487700002,186.07087935000163,53184.746454960004
2024-09-08,17:50:10.000,252,11068314,127605,0,1725817809,13683.278169249992,186.0285845699982,53184.697545120005
2024-09-08,17:50:11.000,252,11068363,127925,0,1725817810,13683.251224009997,185.98628979000205,53184.71850648001
2024-09-08,17:50:12.000,252,11068338,127845,0,1725817811,13683.284905560002,185.94399500999862,53184.73248072
2024-09-08,17:50:13.000,252,11068366,127805,0,1725817812,13683.264696630002,185.96514240000397,53184.746454960004
2024-09-08,17:50:14.000,252,11068383,127805,0,1725817813,13683.264696630002,185.92284762000054,53184.746454960004
2024-09-08,17:50:15.000,252,11068280,127685,0,1725817814,13683.244487700002,185.97219153000333,53184.73248072
2024-09-08,17:50:16.000,252,11068383,127965,0,1725817815,13683.244487700002,186.00743718000012,53184.746454960004
2024-09-08,17:50:17.000,252,11068321,127965,0,1725817816,13683.197333529992,185.98628979000205,53184.78139056
2024-09-08,17:50:18.000,252,11068374,127965,0,1725817817,13683.129970429996,186.02153543999884,53184.76042920001
2024-09-08,17:50:19.000,252,11068247,127525,0,1725817818,13683.028925779996,186.01448630999948,53184.78139056
2024-09-08,17:50:20.000,252,11068392,127645,0,1725817819,13682.94135375,185.9933389200014,53184.795364800004
2024-09-08,17:50:21.000,252,11068341,127845,0,1725817820,13682.806627549995,185.9933389200014,53184.78837768001
2024-09-08,17:50:22.000,252,11068306,128005,0,1725817821,13682.73926445,185.88760197000374,53184.78139056
2024-09-08,17:50:23.000,252,11068324,127765,0,1725817822,13682.59106562999,185.83825806000095,53184.78837768001
2024-09-08,17:50:24.000,252,11068305,127805,0,1725817823,13682.490020979989,185.81006154000352,53184.746454960004
2024-09-08,17:50:25.000,252,11068300,128005,0,1725817824,13682.395712639998,185.69727545999922,53184.77440344
2024-09-08,17:50:26.000,252,11068339,128165,0,1725817825,13682.220568579993,185.61268589999963,53184.767416320006
2024-09-08,17:50:27.000,252,11068360,127925,0,1725817826,13682.186887030002,185.62678415999835,53184.78139056
2024-09-08,17:50:28.000,252,11068270,128005,0,1725817827,13682.052160829997,185.57744025000284,53184.73946784001
2024-09-08,17:50:29.000,252,11068316,127725,0,1725817828,13682.045424520002,185.54219459999877,53184.70453224
2024-09-08,17:50:30.000,252,11068320,127485,0,1725817829,13681.951116179996,185.4717032999979,53184.66260952
2024-09-08,17:50:31.000,252,11068308,127845,0,1725817830,13681.870280459996,185.45760503999918,53184.62068680001
2024-09-08,17:50:32.000,252,11068300,128005,0,1725817831,13681.863544150001,185.39416286999767,53184.6556224
2024-09-08,17:50:33.000,252,11068360,127885,0,1725817832,13681.829862599996,185.31662244000472,53184.578764080004
2024-09-08,17:50:34.000,252,11068281,128005,0,1725817833,13681.78270843,185.26022940000257,53184.64164816001
2024-09-08,17:50:35.000,252,11068320,127925,0,1725817834,13681.74229057,185.16154158000427,53184.59273832001
2024-09-08,17:50:36.000,252,11068292,127805,0,1725817835,13681.73555425999,185.04875549999997,53184.529854240005
2024-09-08,17:50:37.000,252,11068350,127565,0,1725817836,13681.69513639999,184.9782641999991,53184.529854240005
2024-09-08,17:50:38.000,252,11068338,127765,0,1725817837,13681.66145485,184.90072376999888,53184.50889288
2024-09-08,17:50:39.000,252,11068297,128005,0,1725817838,13681.72208164,184.86547812000208,53184.48793152
2024-09-08,17:50:40.000,252,11068299,127885,0,1725817839,13681.64124592,184.80203595000057,53184.50190576001
2024-09-08,17:50:41.000,252,11068292,127885,0,1725817840,13681.627773299995,184.7808885600025,53184.45299592001
2024-09-08,17:50:42.000,252,11068264,127685,0,1725817841,13681.60082806,184.74564290999842,53184.51588
2024-09-08,17:50:43.000,252,11068294,128005,0,1725817842,13681.60082806,184.717446390001,53184.49491864
2024-09-08,17:50:44.000,252,11068276,128005,0,1725817843,13681.567146509995,184.64695509000012,53184.50190576001
2024-09-08,17:50:45.000,252,11068378,127805,0,1725817844,13681.486310789995,184.6328568300014,53184.480944400006
2024-09-08,17:50:46.000,252,11068353,128125,0,1725817845,13681.466101859995,184.5341690100031,53184.50889288
2024-09-08,17:50:47.000,252,11068272,127805,0,1725817846,13681.41894769,184.52007075000438,53184.4460088
2024-09-08,17:50:48.000,252,11068257,128365,0,1725817847,13681.39200244999,184.52007075000438,53184.42504744001
2024-09-08,17:50:49.000,252,11068302,127965,0,1725817848,13681.33137565999,184.49892335999903,53184.432034560006
2024-09-08,17:50:50.000,252,11068258,127805,0,1725817849,13681.39200244999,184.4707268400016,53184.4460088
2024-09-08,17:50:51.000,252,11068287,127845,0,1725817850,13681.317903039999,184.44253032000415,53184.432034560006
2024-09-08,17:50:52.000,252,11068264,127685,0,1725817851,13681.257276249999,184.37203902000329,53184.38312472001
2024-09-08,17:50:53.000,252,11068280,127925,0,1725817852,13681.237067319998,184.31564598000114,53184.40408608001
2024-09-08,17:50:54.000,252,11068223,127765,0,1725817853,13681.176440529998,184.28040033000434,53184.40408608001
2024-09-08,17:50:55.000,252,11068271,127925,0,1725817854,13681.142758979993,184.26630206999835,53184.42504744001
2024-09-08,17:50:56.000,252,11068303,127845,0,1725817855,13681.075395879998,184.24515468000027,53184.38312472001
2024-09-08,17:50:57.000,252,11068289,128005,0,1725817856,13681.008032780002,184.23105642000155,53184.42504744001
2024-09-08,17:50:58.000,252,11068310,127725,0,1725817857,13680.974351229997,184.2381055500009,53184.432034560006
2024-09-08,17:50:59.000,252,11068310,127805,0,1725817858,13680.913724439997,184.259252939999,53184.45299592001
2024-09-08,17:51:00.000,252,11068294,127685,0,1725817859,13680.886779200002,184.2028599000041,53184.41806032
2024-09-08,17:51:01.000,252,11068323,128005,0,1725817860,13680.778998239992,184.16056512000068,53184.432034560006
2024-09-08,17:51:02.000,252,11068311,127645,0,1725817861,13680.765525620001,184.15351599000132,53184.41806032
2024-09-08,17:51:03.000,252,11068278,127725,0,1725817862,13680.691426209996,184.1394177300026,53184.40408608001
2024-09-08,17:51:04.000,252,11068260,127725,0,1725817863,13680.637535729991,184.13236860000325,53184.411073200004
2024-09-08,17:51:05.000,252,11068321,127765,0,1725817864,13680.590381559996,184.09007381999982,53184.411073200004
2024-09-08,17:51:06.000,252,11068299,128005,0,1725817865,13680.529754769996,184.10417207999853,53184.341202
2024-09-08,17:51:07.000,252,11068255,127845,0,1725817866,13680.46239167,184.1112212099979,53184.29927928
2024-09-08,17:51:08.000,252,11068257,127805,0,1725817867,13680.45565535999,184.11827034000453,53184.292292160004
2024-09-08,17:51:09.000,252,11068215,127765,0,1725817868,13680.37481963999,184.15351599000132,53184.22242096
2024-09-08,17:51:10.000,252,11068260,127925,0,1725817869,13680.34113809,184.14646686000196,53184.25036944
2024-09-08,17:51:11.000,252,11068216,128005,0,1725817870,13680.287247609995,184.16056512000068,53184.18748536001
2024-09-08,17:51:12.000,252,11068294,127885,0,1725817871,13680.226620819994,184.1746633799994,53184.145562640006
2024-09-08,17:51:13.000,252,11068243,128045,0,1725817872,13680.15252140999,184.16056512000068,53184.16652400001
2024-09-08,17:51:14.000,252,11068278,127645,0,1725817873,13680.139048789999,184.08302469000046,53184.11062704
2024-09-08,17:51:15.000,252,11068236,128045,0,1725817874,13680.105367239994,184.1112212099979,53184.11761416001
2024-09-08,17:51:16.000,252,11068274,127845,0,1725817875,13680.031267829989,184.0266316499983,53184.096652800006
2024-09-08,17:51:17.000,252,11068238,127845,0,1725817876,13680.078421999999,183.96318948000408,53184.16652400001
2024-09-08,17:51:18.000,252,11068288,127365,0,1725817877,13679.984113659993,183.88564905000385,53184.124601280004
2024-09-08,17:51:19.000,252,11068272,127765,0,1725817878,13679.990849969989,183.85745252999914,53184.11761416001
2024-09-08,17:51:20.000,252,11068242,127765,0,1725817879,13679.936959489998,183.7799120999989,53184.18049824
2024-09-08,17:51:21.000,252,11068280,127765,0,1725817880,13679.943695799993,183.73761732000276,53184.13857552001
2024-09-08,17:51:22.000,252,11068287,127685,0,1725817881,13679.903277939993,183.74466645000211,53184.13857552001
2024-09-08,17:51:23.000,252,11068304,127845,0,1725817882,13679.903277939993,183.7305681900034,53184.13857552001
2024-09-08,17:51:24.000,252,11068283,127765,0,1725817883,13679.835914839998,183.71646993000468,53184.17351112
2024-09-08,17:51:25.000,252,11068282,127645,0,1725817884,13679.822442219993,183.73761732000276,53184.18049824
2024-09-08,17:51:26.000,252,11068278,127725,0,1725817885,13679.768551740002,183.71646993000468,53184.16652400001
2024-09-08,17:51:27.000,252,11068283,127765,0,1725817886,13679.761815429993,183.73761732000276,53184.124601280004
2024-09-08,17:51:28.000,252,11068233,127765,0,1725817887,13679.748342810002,183.75876471000083,53184.16652400001
2024-09-08,17:51:29.000,252,11068240,127845,0,1725817888,13679.680979709992,183.70942079999804,53184.16652400001
2024-09-08,17:51:30.000,252,11068250,128005,0,1725817889,13679.640561849992,183.68827340999997,53184.18049824
2024-09-08,17:51:31.000,252,11068248,127485,0,1725817890,13679.600143989992,183.63188036999782,53184.194472480005
2024-09-08,17:51:32.000,252,11068227,127925,0,1725817891,13679.566462440001,183.58958559000166,53184.16652400001
2024-09-08,17:51:33.000,252,11068275,127725,0,1725817892,13679.499099339992,183.5190942900008,53184.124601280004
2024-09-08,17:51:34.000,252,11068221,127965,0,1725817893,13679.505835650001,183.51204516000143,53184.124601280004
2024-09-08,17:51:35.000,252,11068300,127885,0,1725817894,13679.451945169996,183.46270124999864,53184.11062704
2024-09-08,17:51:36.000,252,11068255,127885,0,1725817895,13679.445208860001,183.41335734000313,53184.03376872
2024-09-08,17:51:37.000,252,11068264,127685,0,1725817896,13679.38458207,183.3358169100029,53184.026781600005
2024-09-08,17:51:38.000,252,11068242,128165,0,1725817897,13679.36437314,183.31466952000483,53184.04774296001
2024-09-08,17:51:39.000,252,11068256,128045,0,1725817898,13679.36437314,183.24417822000396,53184.03376872
2024-09-08,17:51:40.000,252,11068307,128045,0,1725817899,13679.33742789999,183.24417822000396,53183.99883312001
2024-09-08,17:51:41.000,252,11068288,127805,0,1725817900,13679.36437314,183.23007995999797,53183.956910400004
2024-09-08,17:51:42.000,252,11068246,128005,0,1725817901,13679.31721896999,183.19483431000117,53183.977871760006
2024-09-08,17:51:43.000,252,11068306,127805,0,1725817902,13679.30374635,183.18073605000245,53183.94992328001
2024-09-08,17:51:44.000,252,11068240,127805,0,1725817903,13679.27680110999,183.18073605000245,53183.908000560004
2024-09-08,17:51:45.000,252,11068234,128085,0,1725817904,13679.30374635,183.15958866000437,53183.8870392
2024-09-08,17:51:46.000,252,11068224,127885,0,1725817905,13679.24311956,183.16663779000373,53183.91498768
2024-09-08,17:51:47.000,252,11068263,127685,0,1725817906,13679.27680110999,183.14549039999838,53183.8870392
2024-09-08,17:51:48.000,252,11068207,127845,0,1725817907,13679.209438009995,183.11729388000094,53183.90101344001
2024-09-08,17:51:49.000,252,11068243,128005,0,1725817908,13679.189229079995,183.03270432000136,53183.85210360001
2024-09-08,17:51:50.000,252,11068264,127605,0,1725817909,13679.14207491,182.9763112799992,53183.810180880006
2024-09-08,17:51:51.000,252,11068250,127925,0,1725817910,13679.07471180999,182.9410656300024,53183.817168
2024-09-08,17:51:52.000,252,11068231,127965,0,1725817911,13679.01408501999,182.8776234600009,53183.817168
2024-09-08,17:51:53.000,252,11068282,127925,0,1725817912,13678.966930849994,182.8141812899994,53183.810180880006
2024-09-08,17:51:54.000,252,11068277,127525,0,1725817913,13678.865886199994,182.7789356400026,53183.73332256001
2024-09-08,17:51:55.000,252,11068232,127805,0,1725817914,13678.771577859989,182.69434608000302,53183.71236120001
2024-09-08,17:51:56.000,252,11068259,127805,0,1725817915,13678.663796899993,182.65205129999958,53183.68441272001
2024-09-08,17:51:57.000,252,11068247,127805,0,1725817916,13678.609906420003,182.60975652000343,53183.68441272001
2024-09-08,17:51:58.000,252,11068292,128085,0,1725817917,13678.549279630002,182.5040195699985,53183.68441272001
2024-09-08,17:51:59.000,252,11068218,127885,0,1725817918,13678.461707599992,182.4687739200017,53183.6075544
2024-09-08,17:52:00.000,252,11068253,127845,0,1725817919,13678.374135569997,182.45467566000298,53183.58659304001
2024-09-08,17:52:01.000,252,11068232,127885,0,1725817920,13678.347190330001,182.44057740000426,53183.56563168001
2024-09-08,17:52:02.000,252,11068248,127685,0,1725817921,13678.286563540001,182.42647913999826,53183.53069608
2024-09-08,17:52:03.000,252,11068226,127805,0,1725817922,13678.232673059996,182.44762653000362,53183.53069608
2024-09-08,17:52:04.000,252,11068213,127725,0,1725817923,13678.232673059996,182.44057740000426,53183.46082488
2024-09-08,17:52:05.000,252,11068247,127805,0,1725817924,13678.212464129996,182.45467566000298,53183.474799120006
2024-09-08,17:52:06.000,252,11068267,127925,0,1725817925,13678.198991509991,182.45467566000298,53183.38396656
2024-09-08,17:52:07.000,252,11068230,128005,0,1725817926,13678.212464129996,182.4687739200017,53183.34903096001
2024-09-08,17:52:08.000,252,11068174,128085,0,1725817927,13678.198991509991,182.4053317500002,53183.293134
2024-09-08,17:52:09.000,252,11068237,127885,0,1725817928,13678.219200439991,182.39828262000083,53183.33505672
2024-09-08,17:52:10.000,252,11068225,127845,0,1725817929,13678.273090919996,182.39123349000147,53183.37697944001
2024-09-08,17:52:11.000,252,11068147,128045,0,1725817930,13678.279827229991,182.39828262000083,53183.34903096001
2024-09-08,17:52:12.000,252,11068242,127965,0,1725817931,13678.293299849996,182.34893870999804,53183.286146880004
2024-09-08,17:52:13.000,252,11068203,127805,0,1725817932,13678.279827229991,182.3700861000034,53183.30012112001
2024-09-08,17:52:14.000,252,11068247,127885,0,1725817933,13678.340454019992,182.3700861000034,53183.41191504
2024-09-08,17:52:15.000,252,11068157,128005,0,1725817934,13678.313508779996,182.3700861000034,53183.36999232
2024-09-08,17:52:16.000,252,11068225,128045,0,1725817935,13678.347190330001,182.35598784000467,53183.33505672
2024-09-08,17:52:17.000,252,11068185,127885,0,1725817936,13678.340454019992,182.33484044999932,53183.33505672
2024-09-08,17:52:18.000,252,11068185,128045,0,1725817937,13678.313508779996,182.27844741000445,53183.258198400006
2024-09-08,17:52:19.000,252,11068206,128165,0,1725817938,13678.273090919996,182.23615263000102,53183.27217264
2024-09-08,17:52:20.000,252,11068248,128085,0,1725817939,13678.219200439991,182.1727104599995,53183.258198400006
2024-09-08,17:52:21.000,252,11068161,127725,0,1725817940,13678.14510103,182.09517002999928,53183.2232628
2024-09-08,17:52:22.000,252,11068203,127925,0,1725817941,13678.158573649991,182.05287525000313,53183.16736584
2024-09-08,17:52:23.000,252,11068192,127845,0,1725817942,13678.111419479996,181.94008916999883,53183.17435296
2024-09-08,17:52:24.000,252,11068193,128125,0,1725817943,13678.08447424,181.8625487399986,53183.07653328
2024-09-08,17:52:25.000,252,11068190,127525,0,1725817944,13678.03732006999,181.77091004999966,53183.069546160004
2024-09-08,17:52:26.000,252,11068191,127805,0,1725817945,13678.010374829995,181.74271353000222,53183.04159768001
2024-09-08,17:52:27.000,252,11068197,127965,0,1725817946,13677.99690220999,181.70746787999815,53183.020636320005
2024-09-08,17:52:28.000,252,11068164,128005,0,1725817947,13678.010374829995,181.73566440000286,53182.95775224
2024-09-08,17:52:29.000,252,11068230,127885,0,1725817948,13678.06426531,181.78500830999837,53182.901855280004
2024-09-08,17:52:30.000,252,11068183,127645,0,1725817949,13678.01711113999,181.86959786999796,53182.91582952001
2024-09-08,17:52:31.000,252,11068168,128005,0,1725817950,13678.030583759995,182.00353134000034,53182.85993256
2024-09-08,17:52:32.000,252,11068211,128125,0,1725817951,13678.01711113999,182.123366550004,53182.852945440005
2024-09-08,17:52:33.000,252,11068179,128045,0,1725817952,13678.03732006999,182.26434914999845,53182.81800984
2024-09-08,17:52:34.000,252,11068186,128125,0,1725817953,13678.03732006999,182.36303697000403,53182.79006136
2024-09-08,17:52:35.000,252,11068236,127845,0,1725817954,13678.01711113999,182.4828721800004,53182.76211288
2024-09-08,17:52:36.000,252,11068233,127925,0,1725817955,13678.03732006999,182.54631435000192,53182.74813864001
2024-09-08,17:52:37.000,252,11068226,127845,0,1725817956,13678.04405638,182.60975652000343,53182.67826744001
2024-09-08,17:52:38.000,252,11068186,128005,0,1725817957,13678.050792689995,182.54631435000192,53182.65730608001
2024-09-08,17:52:39.000,252,11068252,127885,0,1725817958,13678.111419479996,182.51811783000448,53182.587434880006
2024-09-08,17:52:40.000,252,11068135,127965,0,1725817959,13678.111419479996,182.39828262000083,53182.55249928
2024-09-08,17:52:41.000,252,11068225,127805,0,1725817960,13678.18551889,182.29254567000316,53182.587434880006
2024-09-08,17:52:42.000,252,11068147,127845,0,1725817961,13678.259618299991,182.14451394000207,53182.53153792
2024-09-08,17:52:43.000,252,11068193,127645,0,1725817962,13678.313508779996,182.0740226400012,53182.48961520001
2024-09-08,17:52:44.000,252,11068174,128125,0,1725817963,13678.353926639997,181.93304003999947,53182.49660232
2024-09-08,17:52:45.000,252,11068178,127845,0,1725817964,13678.380871879992,181.86959786999796,53182.46166672001
2024-09-08,17:52:46.000,252,11068175,127845,0,1725817965,13678.407817120002,181.79910657000437,53182.46166672001
2024-09-08,17:52:47.000,252,11068207,128005,0,1725817966,13678.448234980002,181.78500830999837,53182.44070536001
2024-09-08,17:52:48.000,252,11068134,128165,0,1725817967,13678.441498669992,181.80615570000373,53182.44070536001
2024-09-08,17:52:49.000,252,11068177,127805,0,1725817968,13678.387608190002,181.77091004999966,53182.42673112
2024-09-08,17:52:50.000,252,11068153,127805,0,1725817969,13678.407817120002,181.8273030900018,53182.44070536001
2024-09-08,17:52:51.000,252,11068234,127965,0,1725817970,13678.414553429997,181.80615570000373,53182.447692480004
2024-09-08,17:52:52.000,252,11068201,127805,0,1725817971,13678.353926639997,181.84140135000052,53182.468653840006
2024-09-08,17:52:53.000,252,11068208,128005,0,1725817972,13678.401080809992,181.8273030900018,53182.44070536001
2024-09-08,17:52:54.000,252,11068181,127965,0,1725817973,13678.347190330001,181.79910657000437,53182.43371824
2024-09-08,17:52:55.000,252,11068171,127925,0,1725817974,13678.340454019992,181.78500830999837,53182.41275688001
2024-09-08,17:52:56.000,252,11068177,127885,0,1725817975,13678.326981400001,181.77795917999902,53182.32891144
2024-09-08,17:52:57.000,252,11068172,128165,0,1725817976,13678.347190330001,181.7286152700035,53182.37782128
2024-09-08,17:52:58.000,252,11068219,128005,0,1725817977,13678.360662949992,181.6792713600007,53182.37083416001
2024-09-08,17:52:59.000,252,11068174,127925,0,1725817978,13678.401080809992,181.62287831999856,53182.36384704
2024-09-08,17:53:00.000,252,11068199,127965,0,1725817979,13678.414553429997,181.60878005999984,53182.33589856
2024-09-08,17:53:01.000,252,11068219,128005,0,1725817980,13678.407817120002,181.6158291899992,53182.35685992
2024-09-08,17:53:02.000,252,11068228,127885,0,1725817981,13678.454971289997,181.5664852800037,53182.3149372
2024-09-08,17:53:03.000,252,11068226,127925,0,1725817982,13678.488652840002,181.5171413700009,53182.32192432001
2024-09-08,17:53:04.000,252,11068169,127965,0,1725817983,13678.515598079997,181.48894485000346,53182.349872800005
2024-09-08,17:53:05.000,252,11068206,127965,0,1725817984,13678.508861770002,181.4536991999994,53182.37083416001
2024-09-08,17:53:06.000,252,11068240,127925,0,1725817985,13678.569488560002,181.39730616000452,53182.37782128
2024-09-08,17:53:07.000,252,11068222,127845,0,1725817986,13678.576224869998,181.3197657300043,53182.43371824
2024-09-08,17:53:08.000,252,11068206,127645,0,1725817987,13678.650324279988,181.22812703999807,53182.44070536001
2024-09-08,17:53:09.000,252,11068215,127805,0,1725817988,13678.650324279988,181.13648834999913,53182.40576976
2024-09-08,17:53:10.000,252,11068256,128045,0,1725817989,13678.684005829993,181.04484966000018,53182.46166672001
2024-09-08,17:53:11.000,252,11068204,128125,0,1725817990,13678.710951069988,180.95321097000124,53182.42673112
2024-09-08,17:53:12.000,252,11068191,127765,0,1725817991,13678.737896309998,180.8968179299991,53182.43371824
2024-09-08,17:53:13.000,252,11068246,127925,0,1725817992,13678.778314169998,180.80517924000014,53182.4546796
2024-09-08,17:53:14.000,252,11068221,127765,0,1725817993,13678.778314169998,180.73468793999928,53182.4546796
2024-09-08,17:53:15.000,252,11068228,128005,0,1725817994,13678.744632619993,180.65714750999905,53182.4546796
2024-09-08,17:53:16.000,252,11068230,127925,0,1725817995,13678.744632619993,180.68534403000376,53182.39179552001
2024-09-08,17:53:17.000,252,11068214,128045,0,1725817996,13678.737896309998,180.6641966399984,53182.43371824
2024-09-08,17:53:18.000,252,11068191,127965,0,1725817997,13678.690742139988,180.69239316000312,53182.44070536001
2024-09-08,17:53:19.000,252,11068252,128165,0,1725817998,13678.677269519998,180.748786199998,53182.44070536001
2024-09-08,17:53:20.000,252,11068242,128165,0,1725817999,13678.636851659998,180.76993359000335,53182.43371824
2024-09-08,17:53:21.000,252,11068212,127605,0,1725818000,13678.596433799998,180.93911271000252,53182.42673112
2024-09-08,17:53:22.000,252,11068217,128205,0,1725818001,13678.522334389992,180.96730922999996,53182.43371824
2024-09-08,17:53:23.000,252,11068244,127965,0,1725818002,13678.488652840002,181.0589479199989,53182.4546796
2024-09-08,17:53:24.000,252,11068261,128165,0,1725818003,13678.475180219997,181.10124270000233,53182.40576976
2024-09-08,17:53:25.000,252,11068232,127685,0,1725818004,13678.515598079997,181.14353747999849,53182.4546796
2024-09-08,17:53:26.000,252,11068231,127965,0,1725818005,13678.502125459992,181.1223900900004,53182.43371824
2024-09-08,17:53:27.000,252,11068231,127845,0,1725818006,13678.522334389992,181.12943921999977,53182.40576976
2024-09-08,17:53:28.000,252,11068228,128125,0,1725818007,13678.535807009997,181.08009531000425,53182.398782640004
2024-09-08,17:53:29.000,252,11068213,127845,0,1725818008,13678.556015939997,181.0589479199989,53182.39179552001
2024-09-08,17:53:30.000,252,11068246,128005,0,1725818009,13678.562752249993,180.96730922999996,53182.37782128
2024-09-08,17:53:31.000,252,11068206,128005,0,1725818010,13678.603170109993,180.88976879999973,53182.33589856
2024-09-08,17:53:32.000,252,11068238,127765,0,1725818011,13678.663796899993,180.82632662999822,53182.35685992
2024-09-08,17:53:33.000,252,11068245,127725,0,1725818012,13678.677269519998,180.68534403000376,53182.3149372
2024-09-08,17:53:34.000,252,11068186,127845,0,1725818013,13678.663796899993,180.67124576999777,53182.25904024
2024-09-08,17:53:35.000,252,11068219,128205,0,1725818014,13678.630115350003,180.5514105600014,53182.280001600004
2024-09-08,17:53:36.000,252,11068188,128205,0,1725818015,13678.677269519998,180.47387013000116,53182.300962960006
2024-09-08,17:53:37.000,252,11068229,127965,0,1725818016,13678.690742139988,180.38928057000157,53182.30795008
2024-09-08,17:53:38.000,252,11068178,128205,0,1725818017,13678.677269519998,180.38928057000157,53182.30795008
2024-09-08,17:53:39.000,252,11068238,127925,0,1725818018,13678.684005829993,180.35403492000478,53182.28698872
2024-09-08,17:53:40.000,252,11068256,127965,0,1725818019,13678.710951069988,180.33993665999878,53182.27301448001
2024-09-08,17:53:41.000,252,11068188,128165,0,1725818020,13678.684005829993,180.33993665999878,53182.28698872
2024-09-08,17:53:42.000,252,11068262,128005,0,1725818021,13678.677269519998,180.304691010002,53182.27301448001
2024-09-08,17:53:43.000,252,11068206,127965,0,1725818022,13678.677269519998,180.31174014000135,53182.28698872
2024-09-08,17:53:44.000,252,11068241,127725,0,1725818023,13678.650324279988,180.26239622999856,53182.30795008
2024-09-08,17:53:45.000,252,11068247,128285,0,1725818024,13678.623379039993,180.27649449000455,53182.252053120006
2024-09-08,17:53:46.000,252,11068192,127965,0,1725818025,13678.630115350003,180.24829796999984,53182.25904024
2024-09-08,17:53:47.000,252,11068213,127885,0,1725818026,13678.576224869998,180.22715058000176,53182.3149372
2024-09-08,17:53:48.000,252,11068154,128085,0,1725818027,13678.609906420003,180.22715058000176,53182.27301448001
2024-09-08,17:53:49.000,252,11068223,127765,0,1725818028,13678.596433799998,180.1919049299977,53182.3149372
2024-09-08,17:53:50.000,252,11068223,128005,0,1725818029,13678.616642729998,180.21305232000304,53182.33589856
2024-09-08,17:53:51.000,252,11068174,128165,0,1725818030,13678.623379039993,180.19895406000433,53182.37782128
2024-09-08,17:53:52.000,252,11068210,127845,0,1725818031,13678.643587969993,180.2201014500024,53182.36384704
2024-09-08,17:53:53.000,252,11068211,127965,0,1725818032,13678.677269519998,180.21305232000304,53182.36384704
2024-09-08,17:53:54.000,252,11068228,128045,0,1725818033,13678.697478449998,180.18485579999833,53182.41275688001
2024-09-08,17:53:55.000,252,11068196,128165,0,1725818034,13678.690742139988,180.21305232000304,53182.46166672001
2024-09-08,17:53:56.000,252,11068219,128005,0,1725818035,13678.710951069988,180.2201014500024,53182.468653840006
2024-09-08,17:53:57.000,252,11068236,128045,0,1725818036,13678.717687379998,180.2553470999992,53182.51057656001
2024-09-08,17:53:58.000,252,11068215,128005,0,1725818037,13678.704214759993,180.2201014500024,53182.48961520001
2024-09-08,17:53:59.000,252,11068187,127965,0,1725818038,13678.704214759993,180.19895406000433,53182.51057656001
2024-09-08,17:54:00.000,252,11068217,127845,0,1725818039,13678.663796899993,180.1566592800009,53182.53852504001
2024-09-08,17:54:01.000,252,11068211,128125,0,1725818040,13678.643587969993,180.1073153699981,53182.594422
2024-09-08,17:54:02.000,252,11068218,127965,0,1725818041,13678.657060589998,180.0720697200013,53182.594422
2024-09-08,17:54:03.000,252,11068203,128005,0,1725818042,13678.650324279988,180.02977493999788,53182.594422
2024-09-08,17:54:04.000,252,11068168,127885,0,1725818043,13678.663796899993,180.0086275499998,53182.636344720006
2024-09-08,17:54:05.000,252,11068191,127925,0,1725818044,13678.643587969993,179.973381900003,53182.55948640001
2024-09-08,17:54:06.000,252,11068263,128125,0,1725818045,13678.663796899993,179.99452929000108,53182.60839624001
2024-09-08,17:54:07.000,252,11068204,127885,0,1725818046,13678.643587969993,180.00157842000044,53182.65031896
2024-09-08,17:54:08.000,252,11068165,127765,0,1725818047,13678.657060589998,180.05092233000323,53182.64333184
2024-09-08,17:54:09.000,252,11068264,128125,0,1725818048,13678.663796899993,180.02272580999852,53182.6642932
2024-09-08,17:54:10.000,252,11068203,127845,0,1725818049,13678.684005829993,180.05092233000323,53182.77608712001
2024-09-08,17:54:11.000,252,11068190,128005,0,1725818050,13678.690742139988,180.0579714600026,53182.755125760006
2024-09-08,17:54:12.000,252,11068205,127645,0,1725818051,13678.670533209988,180.05092233000323,53182.74115152
2024-09-08,17:54:13.000,252,11068165,128085,0,1725818052,13678.650324279988,180.06502059000195,53182.734164400004
2024-09-08,17:54:14.000,252,11068219,127885,0,1725818053,13678.630115350003,180.0579714600026,53182.82499696001
2024-09-08,17:54:15.000,252,11068269,127965,0,1725818054,13678.556015939997,180.00157842000044,53182.79704848001
2024-09-08,17:54:16.000,252,11068214,127565,0,1725818055,13678.542543319993,179.99452929000108,53182.85993256
2024-09-08,17:54:17.000,252,11068229,127725,0,1725818056,13678.522334389992,179.90289060000214,53182.88788104
2024-09-08,17:54:18.000,252,11068219,127845,0,1725818057,13678.454971289997,179.8605958199987,53182.8389712
2024-09-08,17:54:19.000,252,11068169,127925,0,1725818058,13678.468443910002,179.83239930000127,53182.852945440005
2024-09-08,17:54:20.000,252,11068195,127885,0,1725818059,13678.461707599992,179.78305538999848,53182.88089392
2024-09-08,17:54:21.000,252,11068186,127805,0,1725818060,13678.461707599992,179.78305538999848,53182.922816640006
2024-09-08,17:54:22.000,252,11068224,128085,0,1725818061,13678.468443910002,179.74076061000233,53182.94377800001
2024-09-08,17:54:23.000,252,11068178,127925,0,1725818062,13678.448234980002,179.7619080000004,53182.91582952001
2024-09-08,17:54:24.000,252,11068216,127925,0,1725818063,13678.475180219997,179.7266623500036,53182.99268784001
2024-09-08,17:54:25.000,252,11068221,127805,0,1725818064,13678.481916529992,179.7125640900049,53183.00666208
2024-09-08,17:54:26.000,252,11068214,128045,0,1725818065,13678.481916529992,179.6984658299989,53183.06255904001
2024-09-08,17:54:27.000,252,11068259,127805,0,1725818066,13678.475180219997,179.64207279000402,53183.09749464
2024-09-08,17:54:28.000,252,11068253,127845,0,1725818067,13678.481916529992,179.59272888000123,53183.020636320005
2024-09-08,17:54:29.000,252,11068210,128045,0,1725818068,13678.468443910002,179.52223758000036,53183.05557192
2024-09-08,17:54:30.000,252,11068201,127845,0,1725818069,13678.441498669992,179.4517462799995,53183.06255904001
2024-09-08,17:54:31.000,252,11068274,127845,0,1725818070,13678.434762359997,179.40240237000398,53182.96473936001
2024-09-08,17:54:32.000,252,11068218,127885,0,1725818071,13678.441498669992,179.3178128100044,53183.01364920001
2024-09-08,17:54:33.000,252,11068173,127925,0,1725818072,13678.461707599992,179.2543706400029,53183.04159768001
2024-09-08,17:54:34.000,252,11068207,127885,0,1725818073,13678.428026050002,179.22617411999818,53183.069546160004
2024-09-08,17:54:35.000,252,11068209,128125,0,1725818074,13678.421289739992,179.2050267300001,53183.13243024001
2024-09-08,17:54:36.000,252,11068266,127965,0,1725818075,13678.448234980002,179.17683021000266,53183.16736584
2024-09-08,17:54:37.000,252,11068268,128005,0,1725818076,13678.441498669992,179.2543706400029,53183.20928856001
2024-09-08,17:54:38.000,252,11068209,128125,0,1725818077,13678.387608190002,179.29666541999904,53183.17435296
2024-09-08,17:54:39.000,252,11068196,127885,0,1725818078,13678.394344499997,179.38125497999863,53183.188327200005
2024-09-08,17:54:40.000,252,11068227,128045,0,1725818079,13678.313508779996,179.44469715000014,53183.24422416
2024-09-08,17:54:41.000,252,11068261,127805,0,1725818080,13678.306772470001,179.47289367000485,53183.258198400006
2024-09-08,17:54:42.000,252,11068193,127765,0,1725818081,13678.273090919996,179.515188450001,53183.32806960001
2024-09-08,17:54:43.000,252,11068177,128045,0,1725818082,13678.198991509991,179.5010901900023,53183.27915976001
2024-09-08,17:54:44.000,252,11068183,127765,0,1725818083,13678.11815578999,179.52928670999972,53183.258198400006
2024-09-08,17:54:45.000,252,11068215,127765,0,1725818084,13678.09794685999,179.4799428000042,53183.27217264
2024-09-08,17:54:46.000,252,11068266,127605,0,1725818085,13678.06426531,179.45879540999886,53183.34204384
2024-09-08,17:54:47.000,252,11068224,128005,0,1725818086,13678.030583759995,179.43059889000142,53183.307108240006
2024-09-08,17:54:48.000,252,11068205,127805,0,1725818087,13678.010374829995,179.42354976000206,53183.34903096001
2024-09-08,17:54:49.000,252,11068220,127925,0,1725818088,13677.95648434999,179.3530584600012,53183.36999232
2024-09-08,17:54:50.000,252,11068205,127925,0,1725818089,13677.97669327999,179.3037145499984,53183.41890216001
2024-09-08,17:54:51.000,252,11068198,127965,0,1725818090,13677.99690220999,179.28256716000033,53183.425889280006
2024-09-08,17:54:52.000,252,11068218,127965,0,1725818091,13677.99690220999,179.24027238000417,53183.453837760004
2024-09-08,17:54:53.000,252,11068226,128045,0,1725818092,13677.99690220999,179.17683021000266,53183.4328764
2024-09-08,17:54:54.000,252,11068219,128285,0,1725818093,13678.01711113999,179.19092847000138,53183.5027476
2024-09-08,17:54:55.000,252,11068188,128165,0,1725818094,13678.02384745,179.17683021000266,53183.5376832
2024-09-08,17:54:56.000,252,11068250,128165,0,1725818095,13678.050792689995,179.15568282000459,53183.572618800004
2024-09-08,17:54:57.000,252,11068216,127725,0,1725818096,13678.07773792999,179.17683021000266,53183.56563168001
2024-09-08,17:54:58.000,252,11068217,127885,0,1725818097,13678.10468317,179.15568282000459,53183.6075544
2024-09-08,17:54:59.000,252,11068214,127845,0,1725818098,13678.071001619996,179.21912498999882,53183.57960592
2024-09-08,17:55:00.000,252,11068244,127805,0,1725818099,13678.08447424,179.24027238000417,53183.60056728
2024-09-08,17:55:01.000,252,11068259,127965,0,1725818100,13678.06426531,179.28256716000033,53183.64947712
2024-09-08,17:55:02.000,252,11068268,128045,0,1725818101,13678.04405638,179.40240237000398,53183.63550288001
2024-09-08,17:55:03.000,252,11068260,127805,0,1725818102,13678.00363852,179.43059889000142,53183.65646424
2024-09-08,17:55:04.000,252,11068210,127925,0,1725818103,13677.99690220999,179.52223758000036,53183.65646424
2024-09-08,17:55:05.000,252,11068221,127845,0,1725818104,13677.95648434999,179.5504340999978,53183.6774256
2024-09-08,17:55:06.000,252,11068188,127885,0,1725818105,13677.94301173,179.6138762699993,53183.63550288001
2024-09-08,17:55:07.000,252,11068238,127805,0,1725818106,13677.94301173,179.6632201800021,53183.70537408
2024-09-08,17:55:08.000,252,11068203,128085,0,1725818107,13677.94301173,179.6984658299989,53183.69838696
2024-09-08,17:55:09.000,252,11068219,128045,0,1725818108,13677.949748039995,179.7125640900049,53183.75428392001
2024-09-08,17:55:10.000,252,11068220,127805,0,1725818109,13677.96322066,179.6632201800021,53183.77524528
2024-09-08,17:55:11.000,252,11068247,127765,0,1725818110,13677.96322066,179.65617105000274,53183.810180880006
2024-09-08,17:55:12.000,252,11068232,127765,0,1725818111,13677.990165899995,179.6632201800021,53183.817168
2024-09-08,17:55:13.000,252,11068202,127885,0,1725818112,13677.990165899995,179.58567975000187,53183.810180880006
2024-09-08,17:55:14.000,252,11068245,127605,0,1725818113,13677.96322066,179.58567975000187,53183.83114224001
2024-09-08,17:55:15.000,252,11068203,127805,0,1725818114,13678.05752899999,179.57158149000315,53183.78223240001
2024-09-08,17:55:16.000,252,11068237,127885,0,1725818115,13678.07773792999,179.57158149000315,53183.789219520004
2024-09-08,17:55:17.000,252,11068211,127885,0,1725818116,13678.111419479996,179.5786306200025,53183.87306496
2024-09-08,17:55:18.000,252,11068263,127925,0,1725818117,13678.172046269996,179.57158149000315,53183.88005208001
2024-09-08,17:55:19.000,252,11068188,127965,0,1725818118,13678.14510103,179.64207279000402,53183.928961920006
2024-09-08,17:55:20.000,252,11068243,128045,0,1725818119,13678.212464129996,179.67026931000146,53183.92197480001
2024-09-08,17:55:21.000,252,11068259,128005,0,1725818120,13678.172046269996,179.71961322000425,53184.05473008
2024-09-08,17:55:22.000,252,11068220,127925,0,1725818121,13678.20572782,179.74780974000168,53184.01280736
2024-09-08,17:55:23.000,252,11068245,128245,0,1725818122,13678.18551889,179.74076061000233,53184.06870432001
2024-09-08,17:55:24.000,252,11068192,128045,0,1725818123,13678.192255199996,179.79715365000447,53184.11761416001
2024-09-08,17:55:25.000,252,11068260,127765,0,1725818124,13678.212464129996,179.79715365000447,53184.096652800006
2024-09-08,17:55:26.000,252,11068215,127925,0,1725818125,13678.158573649991,179.84649756,53184.1315884
2024-09-08,17:55:27.000,252,11068285,127805,0,1725818126,13678.219200439991,179.84649756,53184.145562640006
2024-09-08,17:55:28.000,252,11068250,128005,0,1725818127,13678.212464129996,179.81830104000255,53184.18748536001
2024-09-08,17:55:29.000,252,11068286,127965,0,1725818128,13678.266354610001,179.8253501700019,53184.17351112
2024-09-08,17:55:30.000,252,11068233,128005,0,1725818129,13678.300036159992,179.83239930000127,53184.22242096
2024-09-08,17:55:31.000,252,11068237,128165,0,1725818130,13678.320245089992,179.85354668999935,53184.243382320004
2024-09-08,17:55:32.000,252,11068279,127845,0,1725818131,13678.340454019992,179.83944843000063,53184.34818912
2024-09-08,17:55:33.000,252,11068271,127805,0,1725818132,13678.387608190002,179.89584147000278,53184.32722776
2024-09-08,17:55:34.000,252,11068241,127845,0,1725818133,13678.394344499997,179.8746940800047,53184.341202
2024-09-08,17:55:35.000,252,11068294,128045,0,1725818134,13678.340454019992,179.8746940800047,53184.35517624001
2024-09-08,17:55:36.000,252,11068297,128165,0,1725818135,13678.360662949992,179.88879234000342,53184.34818912
2024-09-08,17:55:37.000,252,11068265,127965,0,1725818136,13678.300036159992,179.86764494999807,53184.42504744001
2024-09-08,17:55:38.000,252,11068278,127965,0,1725818137,13678.333717709997,179.92403799000022,53184.3761376
2024-09-08,17:55:39.000,252,11068272,128005,0,1725818138,13678.279827229991,179.89584147000278,53184.39011184
2024-09-08,17:55:40.000,252,11068211,127925,0,1725818139,13678.219200439991,179.93813624999893,53184.36915048
2024-09-08,17:55:41.000,252,11068209,128245,0,1725818140,13678.225936750001,179.93813624999893,53184.35517624001
2024-09-08,17:55:42.000,252,11068281,127925,0,1725818141,13678.18551889,179.93813624999893,53184.341202
2024-09-08,17:55:43.000,252,11068207,128245,0,1725818142,13678.14510103,179.93813624999893,53184.36915048
2024-09-08,17:55:44.000,252,11068294,127925,0,1725818143,13678.10468317,179.91698886000086,53184.38312472001
2024-09-08,17:55:45.000,252,11068250,127925,0,1725818144,13678.138364719991,179.92403799000022,53184.34818912
2024-09-08,17:55:46.000,252,11068305,127765,0,1725818145,13678.158573649991,179.88174321000406,53184.362163360005
2024-09-08,17:55:47.000,252,11068294,127925,0,1725818146,13678.192255199996,179.88879234000342,53184.38312472001
2024-09-08,17:55:48.000,252,11068301,128125,0,1725818147,13678.192255199996,179.84649756,53184.362163360005
2024-09-08,17:55:49.000,252,11068260,127885,0,1725818148,13678.232673059996,179.79715365000447,53184.35517624001
2024-09-08,17:55:50.000,252,11068217,127805,0,1725818149,13678.286563540001,179.7619080000004,53184.3761376
2024-09-08,17:55:51.000,252,11068297,128045,0,1725818150,13678.300036159992,179.7619080000004,53184.36915048
2024-09-08,17:55:52.000,252,11068268,128005,0,1725818151,13678.347190330001,179.74780974000168,53184.39011184
2024-09-08,17:55:53.000,252,11068309,128285,0,1725818152,13678.340454019992,179.7125640900049,53184.34818912
2024-09-08,17:55:54.000,252,11068330,128365,0,1725818153,13678.374135569997,179.6984658299989,53184.39011184
2024-09-08,17:55:55.000,252,11068284,128365,0,1725818154,13678.461707599992,179.69141669999954,53184.41806032
2024-09-08,17:55:56.000,252,11068285,128525,0,1725818155,13678.448234980002,179.6984658299989,53184.41806032
2024-09-08,17:55:57.000,252,11068260,128685,0,1725818156,13678.475180219997,179.6632201800021,53184.4460088
2024-09-08,17:55:58.000,252,11068264,127165,0,1725818157,13678.468443910002,179.65617105000274,53184.46697016
2024-09-08,17:55:59.000,252,11068251,128245,0,1725818158,13678.475180219997,179.65617105000274,53184.480944400006
2024-09-08,17:56:00.000,252,11068279,127965,0,1725818159,13678.569488560002,179.64912192000338,53184.51588
2024-09-08,17:56:01.000,252,11068282,127885,0,1725818160,13678.529070700002,179.58567975000187,53184.49491864
2024-09-08,17:56:02.000,252,11068303,128605,0,1725818161,13678.535807009997,179.62092539999867,53184.51588
2024-09-08,17:56:03.000,252,11068324,128285,0,1725818162,13678.549279630002,179.5504340999978,53184.56478984
2024-09-08,17:56:04.000,252,11068271,128445,0,1725818163,13678.589697490002,179.48699193000357,53184.60671256
2024-09-08,17:56:05.000,252,11068340,128285,0,1725818164,13678.609906420003,179.4517462799995,53184.57177696001
2024-09-08,17:56:06.000,252,11068291,128525,0,1725818165,13678.609906420003,179.4517462799995,53184.627673920004
2024-09-08,17:56:07.000,252,11068334,128445,0,1725818166,13678.670533209988,179.4799428000042,53184.7254936
2024-09-08,17:56:08.000,252,11068320,128845,0,1725818167,13678.684005829993,179.44469715000014,53184.66959664001
2024-09-08,17:56:09.000,252,11068275,128605,0,1725818168,13678.737896309998,179.44469715000014,53184.68357088
2024-09-08,17:56:10.000,252,11068306,128405,0,1725818169,13678.805259409994,179.47289367000485,53184.7254936
2024-09-08,17:56:11.000,252,11068345,128605,0,1725818170,13678.832204649989,179.49404106000293,53184.70453224
2024-09-08,17:56:12.000,252,11068306,128485,0,1725818171,13678.832204649989,179.54338496999844,53184.68357088
2024-09-08,17:56:13.000,252,11068308,128405,0,1725818172,13678.939985609999,179.58567975000187,53184.66959664001
2024-09-08,17:56:14.000,252,11068347,128485,0,1725818173,13679.0006124,179.64912192000338,53184.73248072
2024-09-08,17:56:15.000,252,11068340,128325,0,1725818174,13678.946721919994,179.7125640900049,53184.70453224
2024-09-08,17:56:16.000,252,11068300,128445,0,1725818175,13679.06123919,179.7619080000004,53184.71850648001
2024-09-08,17:56:17.000,252,11068356,128445,0,1725818176,13679.047766569995,179.8112519100032,53184.76042920001
2024-09-08,17:56:18.000,252,11068319,127885,0,1725818177,13679.088184429995,179.83944843000063,53184.78837768001
2024-09-08,17:56:19.000,252,11068315,128605,0,1725818178,13679.12186598,179.90289060000214,53184.816326160006
2024-09-08,17:56:20.000,252,11068356,128645,0,1725818179,13679.08144812,179.93813624999893,53184.77440344
2024-09-08,17:56:21.000,252,11068323,128805,0,1725818180,13679.088184429995,179.973381900003,53184.78837768001
2024-09-08,17:56:22.000,252,11068286,128445,0,1725818181,13679.01408501999,179.99452929000108,53184.84427464
2024-09-08,17:56:23.000,252,11068245,128485,0,1725818182,13679.04103026,180.02272580999852,53184.89318448
2024-09-08,17:56:24.000,252,11068304,128485,0,1725818183,13678.919776679999,180.07911885000067,53184.914145840004
2024-09-08,17:56:25.000,252,11068328,128485,0,1725818184,13678.906304059994,180.14961015000154,53184.94209432
2024-09-08,17:56:26.000,252,11068295,128365,0,1725818185,13678.886095129994,180.18485579999833,53184.9700428
2024-09-08,17:56:27.000,252,11068327,128525,0,1725818186,13678.798523099998,180.22715058000176,53184.9700428
2024-09-08,17:56:28.000,252,11068291,128285,0,1725818187,13678.778314169998,180.2835436200039,53184.94908144
2024-09-08,17:56:29.000,252,11068326,128365,0,1725818188,13678.710951069988,180.34698578999814,53184.92812008001
2024-09-08,17:56:30.000,252,11068409,127525,0,1725818189,13678.710951069988,180.37518231000286,53184.90715872001
2024-09-08,17:56:31.000,252,11068333,126205,0,1725818190,13678.697478449998,180.45272274000308,53184.935107200006
2024-09-08,17:56:32.000,252,11068215,125125,0,1725818191,13678.710951069988,180.49501751999924,53184.914145840004
2024-09-08,17:56:33.000,252,11068286,124805,0,1725818192,13678.697478449998,180.53731230000267,53184.94209432
2024-09-08,17:56:34.000,252,11068287,123965,0,1725818193,13678.663796899993,180.5161649100046,53184.89318448
2024-09-08,17:56:35.000,252,11068308,123645,0,1725818194,13678.690742139988,180.53731230000267,53184.87222312
2024-09-08,17:56:36.000,252,11068271,123365,0,1725818195,13678.751368929989,180.5655088200001,53184.95606856001
2024-09-08,17:56:37.000,252,11068292,123205,0,1725818196,13678.845677269994,180.5020666499986,53184.99100416
2024-09-08,17:56:38.000,252,11068377,123405,0,1725818197,13678.811995719989,180.43157534999773,53184.95606856001
2024-09-08,17:56:39.000,252,11068280,123245,0,1725818198,13678.818732029999,180.38928057000157,53185.01895264
2024-09-08,17:56:40.000,252,11068357,123365,0,1725818199,13678.865886199994,180.3681331800035,53185.039914
2024-09-08,17:56:41.000,252,11068352,123165,0,1725818200,13678.852413579989,180.304691010002,53185.039914
2024-09-08,17:56:42.000,252,11068365,123245,0,1725818201,13678.879358819999,180.2553470999992,53185.032926880005
2024-09-08,17:56:43.000,252,11068401,123325,0,1725818202,13678.89283143999,180.24124884000048,53185.039914
2024-09-08,17:56:44.000,252,11068287,123405,0,1725818203,13678.906304059994,180.19895406000433,53185.11677232
2024-09-08,17:56:45.000,252,11068322,123365,0,1725818204,13678.919776679999,180.1919049299977,53185.08882384
2024-09-08,17:56:46.000,252,11068302,123405,0,1725818205,13678.939985609999,180.20600319000368,53185.05388824001
2024-09-08,17:56:47.000,252,11068383,123485,0,1725818206,13678.91304036999,180.2553470999992,53185.00497840001
2024-09-08,17:56:48.000,252,11068322,123685,0,1725818207,13678.98040347,180.2835436200039,53185.01895264
2024-09-08,17:56:49.000,252,11068283,123485,0,1725818208,13679.0006124,180.29764188000263,53185.09581096001
2024-09-08,17:56:50.000,252,11068409,123485,0,1725818209,13679.08144812,180.35403492000478,53185.06087536
2024-09-08,17:56:51.000,252,11068344,123325,0,1725818210,13679.047766569995,180.38223144000222,53185.039914
2024-09-08,17:56:52.000,252,11068335,123445,0,1725818211,13679.128602289995,180.39632970000093,53185.02593976001
2024-09-08,17:56:53.000,252,11068332,123525,0,1725818212,13679.128602289995,180.45977187000244,53185.04690112
2024-09-08,17:56:54.000,252,11068314,123565,0,1725818213,13679.15554752999,180.49501751999924,53185.06786248
2024-09-08,17:56:55.000,252,11068402,124005,0,1725818214,13679.148811219995,180.50911577999796,53185.01895264
2024-09-08,17:56:56.000,252,11068379,123685,0,1725818215,13679.11512966999,180.44567361000372,53185.032926880005
2024-09-08,17:56:57.000,252,11068405,123085,0,1725818216,13679.16228384,180.417477089999,53185.01196552
2024-09-08,17:56:58.000,252,11068309,123245,0,1725818217,13679.108393359995,180.4033788300003,53184.99100416
2024-09-08,17:56:59.000,252,11068302,123645,0,1725818218,13679.027557639994,180.304691010002,53184.9700428
2024-09-08,17:57:00.000,252,11068366,123485,0,1725818219,13679.02082133,180.32583840000007,53184.92812008001
2024-09-08,17:57:01.000,252,11068338,124165,0,1725818220,13678.939985609999,180.17780666999897,53184.89318448
2024-09-08,17:57:02.000,252,11068347,123365,0,1725818221,13678.879358819999,180.14961015000154,53184.914145840004
2024-09-08,17:57:03.000,252,11068298,123645,0,1725818222,13678.865886199994,180.10026623999875,53184.935107200006
2024-09-08,17:57:04.000,252,11068301,123885,0,1725818223,13678.845677269994,180.0579714600026,53184.92812008001
2024-09-08,17:57:05.000,252,11068317,123765,0,1725818224,13678.764841549993,179.98043103000236,53184.914145840004
2024-09-08,17:57:06.000,252,11068305,123844,0,1725818225,13678.758105239998,179.92403799000022,53184.92113296
2024-09-08,17:57:07.000,252,11068351,123965,0,1725818226,13678.731159999988,179.88174321000406,53184.9001716
2024-09-08,17:57:08.000,252,11068301,123765,0,1725818227,13678.731159999988,179.83944843000063,53184.89318448
2024-09-08,17:57:09.000,252,11068318,123645,0,1725818228,13678.690742139988,179.80420278000383,53184.88619736001
2024-09-08,17:57:10.000,252,11068345,123805,0,1725818229,13678.643587969993,179.75485887000104,53184.816326160006
2024-09-08,17:57:11.000,252,11068329,123885,0,1725818230,13678.684005829993,179.7125640900049,53184.78139056
2024-09-08,17:57:12.000,252,11068329,124005,0,1725818231,13678.758105239998,179.64207279000402,53184.76042920001
2024-09-08,17:57:13.000,252,11068348,123725,0,1725818232,13678.872622509989,179.6138762699993,53184.767416320006
2024-09-08,17:57:14.000,252,11068359,123885,0,1725818233,13678.91304036999,179.55748323000444,53184.77440344
2024-09-08,17:57:15.000,252,11068333,123805,0,1725818234,13678.960194539999,179.53633583999908,53184.75344208
2024-09-08,17:57:16.000,252,11068363,123844,0,1725818235,13678.97366715999,179.45879540999886,53184.80933904001
2024-09-08,17:57:17.000,252,11068360,123885,0,1725818236,13679.02082133,179.3671567199999,53184.80235192
2024-09-08,17:57:18.000,252,11068339,123725,0,1725818237,13679.01408501999,179.32486194000376,53184.78837768001
2024-09-08,17:57:19.000,252,11068346,123885,0,1725818238,13679.0006124,179.28961628999969,53184.76042920001
2024-09-08,17:57:20.000,252,11068352,123885,0,1725818239,13678.966930849994,179.21912498999882,53184.8303004
2024-09-08,17:57:21.000,252,11068302,123685,0,1725818240,13678.906304059994,179.22617411999818,53184.71850648001
2024-09-08,17:57:22.000,252,11068351,124005,0,1725818241,13678.838940959999,179.2050267300001,53184.767416320006
2024-09-08,17:57:23.000,252,11068395,123565,0,1725818242,13678.764841549993,179.2050267300001,53184.71151936
2024-09-08,17:57:24.000,252,11068334,123805,0,1725818243,13678.744632619993,179.18387934000202,53184.69055800001
2024-09-08,17:57:25.000,252,11068316,123885,0,1725818244,13678.643587969993,179.19797760000074,53184.70453224
2024-09-08,17:57:26.000,252,11068298,124005,0,1725818245,13678.576224869998,179.2050267300001,53184.68357088
2024-09-08,17:57:27.000,252,11068350,123765,0,1725818246,13678.515598079997,179.2543706400029,53184.73248072
2024-09-08,17:57:28.000,252,11068370,123605,0,1725818247,13678.488652840002,179.27551803000097,53184.7254936
2024-09-08,17:57:29.000,252,11068327,123725,0,1725818248,13678.475180219997,179.29666541999904,53184.66260952
2024-09-08,17:57:30.000,252,11068350,124045,0,1725818249,13678.441498669992,179.33896020000248,53184.67658376
2024-09-08,17:57:31.000,252,11068302,123925,0,1725818250,13678.401080809992,179.38125497999863,53184.6556224
2024-09-08,17:57:32.000,252,11068355,123885,0,1725818251,13678.428026050002,179.388304109998,53184.68357088
2024-09-08,17:57:33.000,252,11068375,123965,0,1725818252,13678.401080809992,179.4165006300027,53184.599725440006
2024-09-08,17:57:34.000,252,11068344,123965,0,1725818253,13678.401080809992,179.44469715000014,53184.5857512
2024-09-08,17:57:35.000,252,11068346,124125,0,1725818254,13678.353926639997,179.49404106000293,53184.599725440006
2024-09-08,17:57:36.000,252,11068292,123725,0,1725818255,13678.353926639997,179.52928670999972,53184.5857512
2024-09-08,17:57:37.000,252,11068308,123765,0,1725818256,13678.367399260002,179.55748323000444,53184.60671256
2024-09-08,17:57:38.000,252,11068383,123645,0,1725818257,13678.320245089992,179.57158149000315,53184.627673920004
2024-09-08,17:57:39.000,252,11068332,123805,0,1725818258,13678.333717709997,179.5786306200025,53184.5857512
2024-09-08,17:57:40.000,252,11068352,123965,0,1725818259,13678.279827229991,179.52928670999972,53184.529854240005
2024-09-08,17:57:41.000,252,11068305,123525,0,1725818260,13678.259618299991,179.54338496999844,53184.53684136
2024-09-08,17:57:42.000,252,11068351,123725,0,1725818261,13678.232673059996,179.57158149000315,53184.529854240005
2024-09-08,17:57:43.000,252,11068392,124085,0,1725818262,13678.16530996,179.52223758000036,53184.45299592001
2024-09-08,17:57:44.000,252,11068334,123925,0,1725818263,13678.151837339996,179.515188450001,53184.480944400006
2024-09-08,17:57:45.000,252,11068346,124005,0,1725818264,13678.091210549996,179.50813932000165,53184.432034560006
2024-09-08,17:57:46.000,252,11068290,124045,0,1725818265,13678.05752899999,179.48699193000357,53184.47395728001
2024-09-08,17:57:47.000,252,11068307,123805,0,1725818266,13677.99690220999,179.49404106000293,53184.46697016
2024-09-08,17:57:48.000,252,11068317,123805,0,1725818267,13677.89585755999,179.47289367000485,53184.4460088
2024-09-08,17:57:49.000,252,11068305,123844,0,1725818268,13677.91606648999,179.49404106000293,53184.49491864
2024-09-08,17:57:50.000,252,11068318,123805,0,1725818269,13677.81502183999,179.46584453999822,53184.52286712001
2024-09-08,17:57:51.000,252,11068243,124085,0,1725818270,13677.80154922,179.49404106000293,53184.50190576001
2024-09-08,17:57:52.000,252,11068337,123485,0,1725818271,13677.76113136,179.48699193000357,53184.52286712001
2024-09-08,17:57:53.000,252,11068360,124005,0,1725818272,13677.69376825999,179.5645323600038,53184.480944400006
2024-09-08,17:57:54.000,252,11068338,124085,0,1725818273,13677.71397718999,179.54338496999844,53184.50889288
2024-09-08,17:57:55.000,252,11068311,124045,0,1725818274,13677.666823019994,179.5645323600038,53184.48793152
2024-09-08,17:57:56.000,252,11068286,123645,0,1725818275,13677.700504569999,179.5786306200025,53184.47395728001
2024-09-08,17:57:57.000,252,11068302,123725,0,1725818276,13677.700504569999,179.55748323000444,53184.46697016
2024-09-08,17:57:58.000,252,11068325,123965,0,1725818277,13677.69376825999,179.5645323600038,53184.480944400006
2024-09-08,17:57:59.000,252,11068343,123805,0,1725818278,13677.720713499999,179.5997780100006,53184.459983040004
2024-09-08,17:58:00.000,252,11068308,123925,0,1725818279,13677.69376825999,179.60682713999995,53184.47395728001
2024-09-08,17:58:01.000,252,11068308,123885,0,1725818280,13677.71397718999,179.59272888000123,53184.43902168
2024-09-08,17:58:02.000,252,11068350,123965,0,1725818281,13677.76113136,179.63502366000466,53184.46697016
2024-09-08,17:58:03.000,252,11068315,123525,0,1725818282,13677.720713499999,179.67731844000082,53184.40408608001
2024-09-08,17:58:04.000,252,11068339,124045,0,1725818283,13677.76113136,179.76895712999976,53184.48793152
2024-09-08,17:58:05.000,252,11068321,123725,0,1725818284,13677.76113136,179.77600625999912,53184.51588
2024-09-08,17:58:06.000,252,11068358,123805,0,1725818285,13677.77460397999,179.81830104000255,53184.55081560001
2024-09-08,17:58:07.000,252,11068318,123844,0,1725818286,13677.77460397999,179.88879234000342,53184.47395728001
2024-09-08,17:58:08.000,252,11068345,123765,0,1725818287,13677.828494459995,179.90289060000214,53184.50190576001
2024-09-08,17:58:09.000,252,11068336,124045,0,1725818288,13677.828494459995,179.88879234000342,53184.47395728001
2024-09-08,17:58:10.000,252,11068291,123844,0,1725818289,13677.86217601,179.89584147000278,53184.47395728001
2024-09-08,17:58:11.000,252,11068349,124045,0,1725818290,13677.868912319995,179.85354668999935,53184.459983040004
2024-09-08,17:58:12.000,252,11068357,123844,0,1725818291,13677.929539109995,179.83239930000127,53184.51588
2024-09-08,17:58:13.000,252,11068352,124245,0,1725818292,13677.94301173,179.78305538999848,53184.53684136
2024-09-08,17:58:14.000,252,11068319,123844,0,1725818293,13677.969956969995,179.71961322000425,53184.56478984
2024-09-08,17:58:15.000,252,11068317,123805,0,1725818294,13678.030583759995,179.69141669999954,53184.51588
2024-09-08,17:58:16.000,252,11068337,124125,0,1725818295,13678.01711113999,179.67731844000082,53184.55780272
2024-09-08,17:58:17.000,252,11068374,123925,0,1725818296,13678.00363852,179.62092539999867,53184.53684136
2024-09-08,17:58:18.000,252,11068309,124005,0,1725818297,13677.98342959,179.6138762699993,53184.54382848
2024-09-08,17:58:19.000,252,11068335,123805,0,1725818298,13678.010374829995,179.5997780100006,53184.51588
2024-09-08,17:58:20.000,252,11068302,124005,0,1725818299,13677.96322066,179.59272888000123,53184.51588
2024-09-08,17:58:21.000,252,11068357,124005,0,1725818300,13677.93627541999,179.54338496999844,53184.48793152
2024-09-08,17:58:22.000,252,11068372,124085,0,1725818301,13677.95648434999,179.50813932000165,53184.48793152
2024-09-08,17:58:23.000,252,11068356,123885,0,1725818302,13677.95648434999,179.52928670999972,53184.54382848
2024-09-08,17:58:24.000,252,11068365,124005,0,1725818303,13677.889121249995,179.48699193000357,53184.59273832001
2024-09-08,17:58:25.000,252,11068340,124165,0,1725818304,13677.90259387,179.4517462799995,53184.529854240005
2024-09-08,17:58:26.000,252,11068320,124005,0,1725818305,13677.94301173,179.4799428000042,53184.627673920004
2024-09-08,17:58:27.000,252,11068338,123965,0,1725818306,13677.94301173,179.44469715000014,53184.56478984
2024-09-08,17:58:28.000,252,11068327,124085,0,1725818307,13677.98342959,179.4517462799995,53184.599725440006
2024-09-08,17:58:29.000,252,11068358,124045,0,1725818308,13677.99690220999,179.44469715000014,53184.55780272
2024-09-08,17:58:30.000,252,11068321,123805,0,1725818309,13678.04405638,179.47289367000485,53184.59273832001
2024-09-08,17:58:31.000,252,11068333,123725,0,1725818310,13678.091210549996,179.4517462799995,53184.61369968
2024-09-08,17:58:32.000,252,11068389,124005,0,1725818311,13678.10468317,179.4165006300027,53184.5857512
2024-09-08,17:58:33.000,252,11068334,124165,0,1725818312,13678.158573649991,179.4165006300027,53184.627673920004
2024-09-08,17:58:34.000,252,11068382,123725,0,1725818313,13678.138364719991,179.39535324000462,53184.60671256
2024-09-08,17:58:35.000,252,11068339,123965,0,1725818314,13678.091210549996,179.3671567199999,53184.55081560001
2024-09-08,17:58:36.000,252,11068362,124005,0,1725818315,13678.10468317,179.40945150000334,53184.59273832001
2024-09-08,17:58:37.000,252,11068355,123885,0,1725818316,13678.04405638,179.3671567199999,53184.578764080004
2024-09-08,17:58:38.000,252,11068326,124125,0,1725818317,13677.97669327999,179.33191107000312,53184.54382848
2024-09-08,17:58:39.000,252,11068348,123725,0,1725818318,13677.96322066,179.28961628999969,53184.55081560001
2024-09-08,17:58:40.000,252,11068342,123885,0,1725818319,13677.88238494,179.28256716000033,53184.5857512
2024-09-08,17:58:41.000,252,11068339,124085,0,1725818320,13677.848703389995,179.24027238000417,53184.46697016
2024-09-08,17:58:42.000,252,11068347,123725,0,1725818321,13677.81502183999,179.2050267300001,53184.39709896
2024-09-08,17:58:43.000,252,11068262,124045,0,1725818322,13677.828494459995,179.19092847000138,53184.411073200004
2024-09-08,17:58:44.000,252,11068345,123965,0,1725818323,13677.77460397999,179.1415845599986,53184.39709896
2024-09-08,17:58:45.000,252,11068374,123844,0,1725818324,13677.77460397999,179.1415845599986,53184.411073200004
2024-09-08,17:58:46.000,252,11068330,123925,0,1725818325,13677.808285529994,179.08519152000372,53184.38312472001
2024-09-08,17:58:47.000,252,11068351,123925,0,1725818326,13677.76113136,179.0076510900035,53184.38312472001
2024-09-08,17:58:48.000,252,11068337,123765,0,1725818327,13677.767867669994,179.0217493500022,53184.41806032
2024-09-08,17:58:49.000,252,11068341,123885,0,1725818328,13677.81502183999,178.93715979000262,53184.39011184
2024-09-08,17:58:50.000,252,11068358,124005,0,1725818329,13677.73418611999,178.96535631000006,53184.411073200004
2024-09-08,17:58:51.000,252,11068343,124205,0,1725818330,13677.740922429999,178.93011066000327,53184.40408608001
2024-09-08,17:58:52.000,252,11068338,124085,0,1725818331,13677.79481290999,178.95125805000134,53184.3761376
2024-09-08,17:58:53.000,252,11068338,124045,0,1725818332,13677.80154922,178.95125805000134,53184.3761376
2024-09-08,17:58:54.000,252,11068329,123885,0,1725818333,13677.79481290999,179.00060196000413,53184.36915048
2024-09-08,17:58:55.000,252,11068347,123844,0,1725818334,13677.80154922,179.0428967400003,53184.341202
2024-09-08,17:58:56.000,252,11068330,123885,0,1725818335,13677.83523076999,179.09224065000308,53184.33421488001
2024-09-08,17:58:57.000,252,11068291,123525,0,1725818336,13677.81502183999,179.14863368999795,53184.30626640001
2024-09-08,17:58:58.000,252,11068336,123805,0,1725818337,13677.83523076999,179.22617411999818,53184.29927928
2024-09-08,17:58:59.000,252,11068364,123885,0,1725818338,13677.828494459995,179.2543706400029,53184.30626640001
2024-09-08,17:59:00.000,252,11068308,124165,0,1725818339,13677.848703389995,179.24027238000417,53184.28530504001
2024-09-08,17:59:01.000,252,11068289,123925,0,1725818340,13677.85543969999,179.2684689000016,53184.2713308
2024-09-08,17:59:02.000,252,11068305,124005,0,1725818341,13677.88238494,179.22617411999818,53184.2713308
2024-09-08,17:59:03.000,252,11068325,123965,0,1725818342,13677.84196708,179.2543706400029,53184.35517624001
2024-09-08,17:59:04.000,252,11068281,123125,0,1725818343,13677.82175815,179.26141977000225,53184.32024064
2024-09-08,17:59:05.000,252,11068291,123125,0,1725818344,13677.85543969999,179.2050267300001,53184.32024064
2024-09-08,17:59:06.000,252,11068286,124045,0,1725818345,13677.93627541999,179.22617411999818,53184.32722776
2024-09-08,17:59:07.000,252,11068281,123844,0,1725818346,13677.89585755999,179.22617411999818,53184.28530504001
2024-09-08,17:59:08.000,252,11068298,124085,0,1725818347,13677.96322066,179.1697810800033,53184.36915048
2024-09-08,17:59:09.000,252,11068310,123965,0,1725818348,13677.969956969995,179.21912498999882,53184.29927928
2024-09-08,17:59:10.000,252,11068317,124085,0,1725818349,13677.98342959,179.2332232500048,53184.32722776
2024-09-08,17:59:11.000,252,11068300,124045,0,1725818350,13678.03732006999,179.31076367999776,53184.32024064
2024-09-08,17:59:12.000,252,11068269,123844,0,1725818351,13678.01711113999,179.33896020000248,53184.30626640001
2024-09-08,17:59:13.000,252,11068284,124005,0,1725818352,13678.030583759995,179.3671567199999,53184.2713308
2024-09-08,17:59:14.000,252,11068282,123885,0,1725818353,13678.06426531,179.3671567199999,53184.28530504001
2024-09-08,17:59:15.000,252,11068276,124205,0,1725818354,13678.04405638,179.43764802000078,53184.30626640001
2024-09-08,17:59:16.000,252,11068352,123965,0,1725818355,13678.05752899999,179.46584453999822,53184.25735656001
2024-09-08,17:59:17.000,252,11068292,124165,0,1725818356,13678.111419479996,179.42354976000206,53184.292292160004
2024-09-08,17:59:18.000,252,11068279,124005,0,1725818357,13678.091210549996,179.37420584999927,53184.313253520006
2024-09-08,17:59:19.000,252,11068296,123925,0,1725818358,13678.16530996,179.33191107000312,53184.341202
2024-09-08,17:59:20.000,252,11068289,123925,0,1725818359,13678.20572782,179.31076367999776,53184.30626640001
2024-09-08,17:59:21.000,252,11068303,124245,0,1725818360,13678.198991509991,179.2543706400029,53184.29927928
2024-09-08,17:59:22.000,252,11068342,124325,0,1725818361,13678.20572782,179.17683021000266,53184.3761376
2024-09-08,17:59:23.000,252,11068265,123965,0,1725818362,13678.232673059996,179.14863368999795,53184.29927928
2024-09-08,17:59:24.000,252,11068285,123725,0,1725818363,13678.212464129996,179.12748629999987,53184.35517624001
2024-09-08,17:59:25.000,252,11068317,124085,0,1725818364,13678.266354610001,179.11338804000115,53184.35517624001
2024-09-08,17:59:26.000,252,11068283,124005,0,1725818365,13678.252881989996,179.1063389100018,53184.362163360005
2024-09-08,17:59:27.000,252,11068318,123965,0,1725818366,13678.225936750001,179.08519152000372,53184.362163360005
2024-09-08,17:59:28.000,252,11068322,123965,0,1725818367,13678.225936750001,179.11338804000115,53184.341202
2024-09-08,17:59:29.000,252,11068242,123844,0,1725818368,13678.232673059996,179.19092847000138,53184.40408608001
2024-09-08,17:59:30.000,252,11068314,123885,0,1725818369,13678.225936750001,179.2332232500048,53184.39709896
2024-09-08,17:59:31.000,252,11068301,123805,0,1725818370,13678.178782579991,179.2684689000016,53184.32024064
2024-09-08,17:59:32.000,252,11068317,123645,0,1725818371,13678.232673059996,179.3037145499984,53184.29927928
2024-09-08,17:59:33.000,252,11068265,123844,0,1725818372,13678.198991509991,179.38125497999863,53184.2713308
2024-09-08,17:59:34.000,252,11068287,124085,0,1725818373,13678.225936750001,179.4165006300027,53184.32024064
2024-09-08,17:59:35.000,252,11068303,123965,0,1725818374,13678.266354610001,179.43764802000078,53184.29927928
2024-09-08,17:59:36.000,252,11068300,124285,0,1725818375,13678.333717709997,179.43059889000142,53184.32722776
2024-09-08,17:59:37.000,252,11068276,123925,0,1725818376,13678.347190330001,179.40240237000398,53184.292292160004
2024-09-08,17:59:38.000,252,11068286,123885,0,1725818377,13678.407817120002,179.3530584600012,53184.27831792
2024-09-08,17:59:39.000,252,11068268,123805,0,1725818378,13678.461707599992,179.34600933000183,53184.313253520006
2024-09-08,17:59:40.000,252,11068240,123645,0,1725818379,13678.495389149997,179.3037145499984,53184.27831792
2024-09-08,17:59:41.000,252,11068288,123805,0,1725818380,13678.522334389992,179.2543706400029,53184.29927928
2024-09-08,17:59:42.000,252,11068273,123645,0,1725818381,13678.495389149997,179.2050267300001,53184.23639520001
2024-09-08,17:59:43.000,252,11068280,123965,0,1725818382,13678.495389149997,179.17683021000266,53184.2014596
2024-09-08,17:59:44.000,252,11068215,123925,0,1725818383,13678.495389149997,179.13453542999923,53184.22242096
2024-09-08,17:59:45.000,252,11068240,124005,0,1725818384,13678.475180219997,179.09224065000308,53184.22242096
2024-09-08,17:59:46.000,252,11068317,123965,0,1725818385,13678.434762359997,179.08519152000372,53184.23639520001
2024-09-08,17:59:47.000,252,11068234,123965,0,1725818386,13678.401080809992,179.0428967400003,53184.25036944
2024-09-08,17:59:48.000,252,11068220,123844,0,1725818387,13678.367399260002,179.03584761000093,53184.2014596
2024-09-08,17:59:49.000,252,11068207,123725,0,1725818388,13678.313508779996,179.00060196000413,53184.20844672
2024-09-08,17:59:50.000,252,11068246,123765,0,1725818389,13678.279827229991,178.97240543999942,53184.18049824
2024-09-08,17:59:51.000,252,11068209,124165,0,1725818390,13678.286563540001,178.83847197000432,53184.13857552001
2024-09-08,17:59:52.000,252,11068206,123925,0,1725818391,13678.293299849996,178.85257023000304,53184.096652800006
2024-09-08,17:59:53.000,252,11068252,123965,0,1725818392,13678.313508779996,178.7750298000028,53184.075691440004
2024-09-08,17:59:54.000,252,11068241,123645,0,1725818393,13678.340454019992,178.73273501999938,53184.0617172
2024-09-08,17:59:55.000,252,11068269,124005,0,1725818394,13678.387608190002,178.6974893700026,53184.04075584
2024-09-08,17:59:56.000,252,11068210,123805,0,1725818395,13678.401080809992,178.65519458999916,53183.96389752
2024-09-08,17:59:57.000,252,11068274,123844,0,1725818396,13678.421289739992,178.68339111000387,53183.977871760006
2024-09-08,17:59:58.000,252,11068197,123725,0,1725818397,13678.434762359997,178.69044024000323,53183.91498768
2024-09-08,17:59:59.000,252,11068256,123844,0,1725818398,13678.428026050002,178.6763419800045,53183.908000560004
2024-09-08,18:00:00.000,252,11068258,123965,0,1725818399,13678.421289739992,178.68339111000387,53183.88005208001
2024-09-08,18:00:01.000,252,11068211,123885,0,1725818400,13678.333717709997,178.71863676000066,53183.78223240001
2024-09-08,18:00:02.000,252,11068231,124005,0,1725818401,13678.273090919996,178.7750298000028,53183.87306496
2024-09-08,18:00:03.000,252,11068204,124005,0,1725818402,13678.225936750001,178.72568589000002,53183.84511648
2024-09-08,18:00:04.000,252,11068274,123925,0,1725818403,13678.18551889,178.66224371999851,53183.83812936
2024-09-08,18:00:05.000,252,11068186,123445,0,1725818404,13678.1248921,178.57060502999957,53183.83812936
2024-09-08,18:00:06.000,252,11068254,123325,0,1725818405,13678.158573649991,178.47191721000127,53183.82415512
2024-09-08,18:00:07.000,252,11068200,124005,0,1725818406,13678.18551889,178.38732765000168,53183.83812936
2024-09-08,18:00:08.000,252,11068255,123885,0,1725818407,13678.246145680001,178.28863983000338,53183.810180880006
2024-09-08,18:00:09.000,252,11068171,124205,0,1725818408,13678.286563540001,178.1899520099978,53183.789219520004
2024-09-08,18:00:10.000,252,11068245,123765,0,1725818409,13678.367399260002,178.09831331999885,53183.761271040006
2024-09-08,18:00:11.000,252,11068228,123685,0,1725818410,13678.387608190002,178.0912641899995,53183.76825816
2024-09-08,18:00:12.000,252,11068192,123685,0,1725818411,13678.434762359997,178.07011680000141,53183.76825816
2024-09-08,18:00:13.000,252,11068183,124005,0,1725818412,13678.441498669992,178.09831331999885,53183.68441272001
2024-09-08,18:00:14.000,252,11068221,123885,0,1725818413,13678.428026050002,178.1053624499982,53183.64947712
2024-09-08,18:00:15.000,252,11068164,123844,0,1725818414,13678.421289739992,178.16175549000036,53183.61454152001
2024-09-08,18:00:16.000,252,11068220,123805,0,1725818415,13678.374135569997,178.17585374999908,53183.67043848
2024-09-08,18:00:17.000,252,11068247,123965,0,1725818416,13678.286563540001,178.18290287999844,53183.67043848
2024-09-08,18:00:18.000,252,11068167,123965,0,1725818417,13678.178782579991,178.2040502700038,53183.60056728
2024-09-08,18:00:19.000,252,11068187,123765,0,1725818418,13678.050792689995,178.17585374999908,53183.64947712
2024-09-08,18:00:20.000,252,11068229,123844,0,1725818419,13677.929539109995,178.13355897000292,53183.63550288001
2024-09-08,18:00:21.000,252,11068186,124045,0,1725818420,13677.85543969999,178.09831331999885,53183.621528640004
2024-09-08,18:00:22.000,252,11068240,123925,0,1725818421,13677.86217601,177.9925763700012,53183.6075544
2024-09-08,18:00:23.000,252,11068233,124005,0,1725818422,13677.81502183999,177.93618332999904,53183.58659304001
2024-09-08,18:00:24.000,252,11068167,123685,0,1725818423,13677.81502183999,177.88683942000353,53183.60056728
2024-09-08,18:00:25.000,252,11068244,123925,0,1725818424,13677.80154922,177.82339725000202,53183.51672184001
2024-09-08,18:00:26.000,252,11068187,123965,0,1725818425,13677.82175815,177.83044638000138,53183.53069608
2024-09-08,18:00:27.000,252,11068176,123525,0,1725818426,13677.808285529994,177.81634812000266,53183.48178624
2024-09-08,18:00:28.000,252,11068190,123965,0,1725818427,13677.88238494,177.8586428999988,53183.48877336
2024-09-08,18:00:29.000,252,11068192,123844,0,1725818428,13677.868912319995,177.8586428999988,53183.41890216001
2024-09-08,18:00:30.000,252,11068184,124165,0,1725818429,13677.84196708,177.87979029000417,53183.404927920004
2024-09-08,18:00:31.000,252,11068178,123885,0,1725818430,13677.848703389995,177.8727411600048,53183.32108248
2024-09-08,18:00:32.000,252,11068167,124005,0,1725818431,13677.909330179995,177.8727411600048,53183.33505672
2024-09-08,18:00:33.000,252,11068214,123685,0,1725818432,13677.94301173,177.8445446400001,53183.356018080005
2024-09-08,18:00:34.000,252,11068161,124165,0,1725818433,13677.96322066,177.79520073000458,53183.307108240006
2024-09-08,18:00:35.000,252,11068149,123925,0,1725818434,13677.98342959,177.7599550800005,53183.32806960001
2024-09-08,18:00:36.000,252,11068155,123885,0,1725818435,13678.02384745,177.696512909999,53183.33505672
2024-09-08,18:00:37.000,252,11068193,123965,0,1725818436,13678.00363852,177.63307074000477,53183.307108240006
2024-09-08,18:00:38.000,252,11068185,123765,0,1725818437,13678.00363852,177.61192334999942,53183.31409536
2024-09-08,18:00:39.000,252,11068146,123645,0,1725818438,13678.01711113999,177.55553031000454,53183.34903096001
2024-09-08,18:00:40.000,252,11068180,123805,0,1725818439,13678.00363852,177.57667770000262,53183.31409536
2024-09-08,18:00:41.000,252,11068122,124045,0,1725818440,13677.93627541999,177.56962857000326,53183.307108240006
2024-09-08,18:00:42.000,252,11068158,123565,0,1725818441,13677.889121249995,177.5625794400039,53183.27217264
2024-09-08,18:00:43.000,252,11068160,123645,0,1725818442,13677.80154922,177.52733378999983,53183.30012112001
2024-09-08,18:00:44.000,252,11068139,123565,0,1725818443,13677.740922429999,177.52028466000047,53183.286146880004
2024-09-08,18:00:45.000,252,11068154,123765,0,1725818444,13677.673559329989,177.45684248999896,53183.356018080005
2024-09-08,18:00:46.000,252,11068116,123725,0,1725818445,13677.653350399989,177.3511055400013,53183.31409536
2024-09-08,18:00:47.000,252,11068139,123805,0,1725818446,13677.606196229994,177.25946685000235,53183.32108248
2024-09-08,18:00:48.000,252,11068140,123765,0,1725818447,13677.599459919998,177.16077903000405,53183.23024992001
2024-09-08,18:00:49.000,252,11068108,123925,0,1725818448,13677.599459919998,177.04799294999975,53183.2232628
2024-09-08,18:00:50.000,252,11068112,123925,0,1725818449,13677.579250989998,176.96340339000017,53183.188327200005
2024-09-08,18:00:51.000,252,11068146,124005,0,1725818450,13677.606196229994,176.8929120899993,53183.19531432
2024-09-08,18:00:52.000,252,11068173,123844,0,1725818451,13677.639877779999,176.78717514000164,53183.16736584
2024-09-08,18:00:53.000,252,11068148,123885,0,1725818452,13677.680295639999,176.80127340000035,53183.20230144
2024-09-08,18:00:54.000,252,11068094,123965,0,1725818453,13677.700504569999,176.78717514000164,53183.188327200005
2024-09-08,18:00:55.000,252,11068112,123965,0,1725818454,13677.788076599994,176.84356818000379,53183.188327200005
2024-09-08,18:00:56.000,252,11068171,123925,0,1725818455,13677.808285529994,176.86471557000186,53183.32806960001
2024-09-08,18:00:57.000,252,11068158,124045,0,1725818456,13677.88238494,176.9563542600008,53183.32806960001
2024-09-08,18:00:58.000,252,11068129,123925,0,1725818457,13677.88238494,176.98455077999824,53183.26518552
2024-09-08,18:00:59.000,252,11068144,123725,0,1725818458,13677.91606648999,177.01274730000296,53183.33505672
2024-09-08,18:01:00.000,252,11068159,123645,0,1725818459,13677.93627541999,177.0550420799991,53183.34204384
2024-09-08,18:01:01.000,252,11068159,123925,0,1725818460,13677.990165899995,177.04799294999975,53183.37697944001
2024-09-08,18:01:02.000,252,11068201,123844,0,1725818461,13678.030583759995,177.01979643000232,53183.404927920004
2024-09-08,18:01:03.000,252,11068147,124085,0,1725818462,13678.07773792999,177.0409438200004,53183.46082488
2024-09-08,18:01:04.000,252,11068189,123885,0,1725818463,13678.11815578999,176.97750164999889,53183.48178624
2024-09-08,18:01:05.000,252,11068187,123805,0,1725818464,13678.1248921,176.93520687000273,53183.54467032001
2024-09-08,18:01:06.000,252,11068226,123325,0,1725818465,13678.14510103,176.921108610004,53183.55864456
2024-09-08,18:01:07.000,252,11068230,123445,0,1725818466,13678.16530996,176.84356818000379,53183.57960592
2024-09-08,18:01:08.000,252,11068210,123685,0,1725818467,13678.131628409996,176.85061731000314,53183.593580160006
2024-09-08,18:01:09.000,252,11068169,124005,0,1725818468,13678.08447424,176.78717514000164,53183.63550288001
2024-09-08,18:01:10.000,252,11068230,123445,0,1725818469,13678.01711113999,176.8083225299997,53183.65646424
2024-09-08,18:01:11.000,252,11068201,123965,0,1725818470,13677.95648434999,176.8294699199978,53183.6774256
2024-09-08,18:01:12.000,252,11068210,123885,0,1725818471,13677.949748039995,176.80127340000035,53183.71934832
2024-09-08,18:01:13.000,252,11068191,123844,0,1725818472,13677.868912319995,176.87881383000058,53183.691399840005
2024-09-08,18:01:14.000,252,11068175,124005,0,1725818473,13677.828494459995,176.88586295999994,53183.68441272001
2024-09-08,18:01:15.000,252,11068228,124085,0,1725818474,13677.848703389995,176.93520687000273,53183.70537408
2024-09-08,18:01:16.000,252,11068188,123605,0,1725818475,13677.848703389995,177.0056981700036,53183.69838696
2024-09-08,18:01:17.000,252,11068220,123844,0,1725818476,13677.89585755999,177.0056981700036,53183.71236120001
2024-09-08,18:01:18.000,252,11068189,123725,0,1725818477,13678.03732006999,177.08323860000382,53183.67043848
2024-09-08,18:01:19.000,252,11068173,123965,0,1725818478,13678.16530996,177.14668076999806,53183.70537408
2024-09-08,18:01:20.000,252,11068192,123565,0,1725818479,13678.259618299991,177.1889755500015,53183.691399840005
2024-09-08,18:01:21.000,252,11068185,123885,0,1725818480,13678.394344499997,177.252417720003,53183.69838696
2024-09-08,18:01:22.000,252,11068197,124005,0,1725818481,13678.481916529992,177.2876633699998,53183.76825816
2024-09-08,18:01:23.000,252,11068201,124005,0,1725818482,13678.562752249993,177.30881075999787,53183.77524528
2024-09-08,18:01:24.000,252,11068241,124085,0,1725818483,13678.609906420003,177.2876633699998,53183.789219520004
2024-09-08,18:01:25.000,252,11068196,124085,0,1725818484,13678.636851659998,177.22422119999828,53183.78223240001
2024-09-08,18:01:26.000,252,11068177,123925,0,1725818485,13678.636851659998,177.21717206999892,53183.85210360001
2024-09-08,18:01:27.000,252,11068186,123885,0,1725818486,13678.623379039993,177.16077903000405,53183.859090720005
2024-09-08,18:01:28.000,252,11068180,123925,0,1725818487,13678.589697490002,177.08323860000382,53183.8870392
2024-09-08,18:01:29.000,252,11068170,124085,0,1725818488,13678.481916529992,176.97750164999889,53183.89402632
2024-09-08,18:01:30.000,252,11068190,124205,0,1725818489,13678.421289739992,176.90701034999802,53183.93594904
2024-09-08,18:01:31.000,252,11068201,123965,0,1725818490,13678.353926639997,176.84356818000379,53183.94293616
2024-09-08,18:01:32.000,252,11068225,123844,0,1725818491,13678.266354610001,176.794224270001,53183.94293616
2024-09-08,18:01:33.000,252,11068181,123844,0,1725818492,13678.212464129996,176.77307688000292,53183.93594904
2024-09-08,18:01:34.000,252,11068147,123925,0,1725818493,13678.172046269996,176.76602775000356,53183.97088464001
2024-09-08,18:01:35.000,252,11068195,123885,0,1725818494,13678.11815578999,176.78012601000228,53183.908000560004
2024-09-08,18:01:36.000,252,11068174,123645,0,1725818495,13678.04405638,176.85061731000314,53183.91498768
2024-09-08,18:01:37.000,252,11068222,123885,0,1725818496,13678.02384745,176.921108610004,53183.84511648
2024-09-08,18:01:38.000,252,11068230,124005,0,1725818497,13678.03732006999,177.03389469000103,53183.8870392
2024-09-08,18:01:39.000,252,11068223,123645,0,1725818498,13678.04405638,177.06209120999847,53183.94992328001
2024-09-08,18:01:40.000,252,11068216,123965,0,1725818499,13678.00363852,177.1889755500015,53183.928961920006
2024-09-08,18:01:41.000,252,11068164,123645,0,1725818500,13678.010374829995,177.22422119999828,53183.8870392
2024-09-08,18:01:42.000,252,11068185,123965,0,1725818501,13678.03732006999,177.28061424000043,53183.92197480001
2024-09-08,18:01:43.000,252,11068213,123925,0,1725818502,13678.071001619996,177.35815467000066,53183.91498768
2024-09-08,18:01:44.000,252,11068196,123805,0,1725818503,13678.091210549996,177.4004494500041,53183.87306496
2024-09-08,18:01:45.000,252,11068185,123765,0,1725818504,13678.131628409996,177.39340032000473,53183.83812936
2024-09-08,18:01:46.000,252,11068226,124005,0,1725818505,13678.178782579991,177.40749858000345,53183.88005208001
2024-09-08,18:01:47.000,252,11068153,123365,0,1725818506,13678.239409369991,177.4004494500041,53183.91498768
2024-09-08,18:01:48.000,252,11068165,123805,0,1725818507,13678.20572782,177.33700728000258,53183.94293616
2024-09-08,18:01:49.000,252,11068147,123844,0,1725818508,13678.266354610001,177.3158598900045,53183.89402632
2024-09-08,18:01:50.000,252,11068112,124005,0,1725818509,13678.225936750001,177.23127032999764,53183.88005208001
2024-09-08,18:01:51.000,252,11068166,123885,0,1725818510,13678.20572782,177.14668076999806,53183.928961920006
2024-09-08,18:01:52.000,252,11068209,123885,0,1725818511,13678.16530996,177.04799294999975,53183.90101344001
2024-09-08,18:01:53.000,252,11068199,124165,0,1725818512,13678.14510103,176.92815774000337,53183.977871760006
2024-09-08,18:01:54.000,252,11068260,124085,0,1725818513,13678.09794685999,176.794224270001,53183.956910400004
2024-09-08,18:01:55.000,252,11068151,123725,0,1725818514,13678.09794685999,176.67438906000461,53183.956910400004
2024-09-08,18:01:56.000,252,11068151,124085,0,1725818515,13678.08447424,176.5968486300044,53183.908000560004
2024-09-08,18:01:57.000,252,11068171,123925,0,1725818516,13678.091210549996,176.49111167999945,53183.908000560004
2024-09-08,18:01:58.000,252,11068135,124005,0,1725818517,13678.178782579991,176.42062037999858,53183.94293616
2024-09-08,18:01:59.000,252,11068125,123725,0,1725818518,13678.239409369991,176.42062037999858,53183.928961920006
2024-09-08,18:02:00.000,252,11068152,123885,0,1725818519,13678.340454019992,176.44176777000393,53183.977871760006
2024-09-08,18:02:01.000,252,11068135,124125,0,1725818520,13678.387608190002,176.4981608099988,53183.956910400004
2024-09-08,18:02:02.000,252,11068108,124005,0,1725818521,13678.475180219997,176.51930820000416,53184.01280736
2024-09-08,18:02:03.000,252,11068124,124085,0,1725818522,13678.502125459992,176.61799602000247,53183.97088464001
2024-09-08,18:02:04.000,252,11068116,123725,0,1725818523,13678.529070700002,176.66029079999862,53183.94992328001
2024-09-08,18:02:05.000,252,11068175,123725,0,1725818524,13678.549279630002,176.72373297000013,53183.93594904
2024-09-08,18:02:06.000,252,11068125,123805,0,1725818525,13678.515598079997,176.78012601000228,53183.91498768
2024-09-08,18:02:07.000,252,11068120,124165,0,1725818526,13678.522334389992,176.8576664400025,53183.94293616
2024-09-08,18:02:08.000,252,11068176,123405,0,1725818527,13678.475180219997,176.87881383000058,53183.88005208001
2024-09-08,18:02:09.000,252,11068150,123685,0,1725818528,13678.414553429997,176.8929120899993,53183.83812936
2024-09-08,18:02:10.000,252,11068150,124005,0,1725818529,13678.394344499997,176.8929120899993,53183.8870392
2024-09-08,18:02:11.000,252,11068147,123805,0,1725818530,13678.428026050002,176.921108610004,53183.908000560004
2024-09-08,18:02:12.000,252,11068109,124005,0,1725818531,13678.448234980002,176.90701034999802,53183.93594904
2024-09-08,18:02:13.000,252,11068159,124005,0,1725818532,13678.488652840002,176.87176470000122,53183.928961920006
2024-09-08,18:02:14.000,252,11068144,123885,0,1725818533,13678.502125459992,176.8929120899993,53183.92197480001
2024-09-08,18:02:15.000,252,11068173,123925,0,1725818534,13678.529070700002,176.82242078999843,53183.89402632
2024-09-08,18:02:16.000,252,11068162,123765,0,1725818535,13678.576224869998,176.83651905000443,53183.86607784
2024-09-08,18:02:17.000,252,11068117,123965,0,1725818536,13678.650324279988,176.8576664400025,53183.89402632
2024-09-08,18:02:18.000,252,11068156,123725,0,1725818537,13678.710951069988,176.90701034999802,53183.94293616
2024-09-08,18:02:19.000,252,11068126,124365,0,1725818538,13678.778314169998,176.91405948000465,53183.90101344001
2024-09-08,18:02:20.000,252,11068110,123725,0,1725818539,13678.832204649989,176.92815774000337,53183.97088464001
2024-09-08,18:02:21.000,252,11068165,123685,0,1725818540,13678.859149889999,176.92815774000337,53183.98485888
2024-09-08,18:02:22.000,252,11068126,124005,0,1725818541,13678.838940959999,176.99159991000488,53184.01280736
2024-09-08,18:02:23.000,252,11068136,124205,0,1725818542,13678.919776679999,177.03389469000103,53184.01979448001
2024-09-08,18:02:24.000,252,11068145,123965,0,1725818543,13678.91304036999,177.03389469000103,53184.01979448001
2024-09-08,18:02:25.000,252,11068129,124005,0,1725818544,13678.906304059994,177.14668076999806,53184.10363992
2024-09-08,18:02:26.000,252,11068132,123805,0,1725818545,13678.89283143999,177.1678281600034,53184.11761416001
2024-09-08,18:02:27.000,252,11068168,124125,0,1725818546,13678.919776679999,177.24536859000364,53184.145562640006
2024-09-08,18:02:28.000,252,11068135,123844,0,1725818547,13678.859149889999,177.29471249999915,53184.18748536001
2024-09-08,18:02:29.000,252,11068130,124125,0,1725818548,13678.838940959999,177.3158598900045,53184.18748536001
2024-09-08,18:02:30.000,252,11068154,124085,0,1725818549,13678.785050479994,177.36520380000002,53184.194472480005
2024-09-08,18:02:31.000,252,11068142,124045,0,1725818550,13678.791786789989,177.39340032000473,53184.243382320004
2024-09-08,18:02:32.000,252,11068141,123965,0,1725818551,13678.798523099998,177.46389161999832,53184.25036944
2024-09-08,18:02:33.000,252,11068078,123645,0,1725818552,13678.758105239998,177.45684248999896,53184.16652400001
2024-09-08,18:02:34.000,252,11068070,124085,0,1725818553,13678.704214759993,177.37930205999874,53184.2014596
2024-09-08,18:02:35.000,252,11068133,124085,0,1725818554,13678.717687379998,177.3863511899981,53184.16652400001
2024-09-08,18:02:36.000,252,11068127,124005,0,1725818555,13678.677269519998,177.34405641000194,53184.15953688
2024-09-08,18:02:37.000,252,11068115,123885,0,1725818556,13678.690742139988,177.27356511000107,53184.124601280004
2024-09-08,18:02:38.000,252,11068072,124005,0,1725818557,13678.663796899993,177.22422119999828,53184.145562640006
2024-09-08,18:02:39.000,252,11068113,123805,0,1725818558,13678.697478449998,177.2030738100002,53184.17351112
2024-09-08,18:02:40.000,252,11068101,124165,0,1725818559,13678.704214759993,177.18192642000213,53184.1315884
2024-09-08,18:02:41.000,252,11068113,123925,0,1725818560,13678.690742139988,177.11848425000062,53184.08267856
2024-09-08,18:02:42.000,252,11068124,124085,0,1725818561,13678.758105239998,177.13258250999934,53184.08966568001
2024-09-08,18:02:43.000,252,11068075,124165,0,1725818562,13678.758105239998,177.13258250999934,53184.0617172
2024-09-08,18:02:44.000,252,11068095,123844,0,1725818563,13678.811995719989,177.1678281600034,53184.06870432001
2024-09-08,18:02:45.000,252,11068109,124045,0,1725818564,13678.899567749999,177.17487729000277,53184.0617172
2024-09-08,18:02:46.000,252,11068070,124005,0,1725818565,13678.966930849994,177.27356511000107,53184.0617172
2024-09-08,18:02:47.000,252,11068081,124325,0,1725818566,13679.04103026,177.3511055400013,53184.08966568001
2024-09-08,18:02:48.000,252,11068103,124165,0,1725818567,13679.128602289995,177.40749858000345,53184.124601280004
2024-09-08,18:02:49.000,252,11068060,123885,0,1725818568,13679.148811219995,177.46389161999832,53184.096652800006
2024-09-08,18:02:50.000,252,11068047,124085,0,1725818569,13679.12186598,177.47094074999768,53184.10363992
2024-09-08,18:02:51.000,252,11068089,124005,0,1725818570,13679.169020149995,177.45684248999896,53184.08267856
2024-09-08,18:02:52.000,252,11068116,123965,0,1725818571,13679.21617431999,177.42159684000217,53184.13857552001
2024-09-08,18:02:53.000,252,11068118,123885,0,1725818572,13679.249855869995,177.32995815000322,53184.1315884
2024-09-08,18:02:54.000,252,11068134,124005,0,1725818573,13679.310482659996,177.23831946000428,53184.11062704
2024-09-08,18:02:55.000,252,11068066,124045,0,1725818574,13679.371109449996,177.12553337999998,53184.15254976
2024-09-08,18:02:56.000,252,11068075,123645,0,1725818575,13679.472154099996,177.01979643000232,53184.15254976
2024-09-08,18:02:57.000,252,11068156,124125,0,1725818576,13679.559726129992,176.90701034999802,53184.145562640006
2024-09-08,18:02:58.000,252,11068078,124085,0,1725818577,13679.593407679997,176.80127340000035,53184.17351112
2024-09-08,18:02:59.000,252,11068109,124085,0,1725818578,13679.647298160002,176.68848732000333,53184.124601280004
2024-09-08,18:03:00.000,252,11068136,124085,0,1725818579,13679.687716020002,176.66733992999798,53184.18748536001
2024-09-08,18:03:01.000,252,11068073,124045,0,1725818580,13679.660770779992,176.6109468900031,53184.18049824
2024-09-08,18:03:02.000,252,11068072,123925,0,1725818581,13679.654034469997,176.66029079999862,53184.20844672
2024-09-08,18:03:03.000,252,11068076,124205,0,1725818582,13679.593407679997,176.68143819000397,53184.20844672
2024-09-08,18:03:04.000,252,11068105,124085,0,1725818583,13679.532780889997,176.794224270001,53184.22242096
2024-09-08,18:03:05.000,252,11068108,123844,0,1725818584,13679.411527309996,176.84356818000379,53184.21543384001
2024-09-08,18:03:06.000,252,11068114,124205,0,1725818585,13679.290273729996,176.94930513000145,53184.243382320004
2024-09-08,18:03:07.000,252,11068103,124165,0,1725818586,13679.209438009995,177.0550420799991,53184.2713308
2024-09-08,18:03:08.000,252,11068101,123965,0,1725818587,13679.11512966999,177.21717206999892,53184.313253520006
2024-09-08,18:03:09.000,252,11068058,123485,0,1725818588,13679.067975499995,177.3017616299985,53184.32024064
2024-09-08,18:03:10.000,252,11068082,124125,0,1725818589,13679.04103026,177.35815467000066,53184.25735656001
2024-09-08,18:03:11.000,252,11068100,124125,0,1725818590,13679.03429394999,177.39340032000473,53184.243382320004
2024-09-08,18:03:12.000,252,11068058,124165,0,1725818591,13679.02082133,177.42864597000153,53184.2713308
2024-09-08,18:03:13.000,252,11068089,124285,0,1725818592,13679.02082133,177.43569510000088,53184.22242096
2024-09-08,18:03:14.000,252,11068126,124085,0,1725818593,13679.067975499995,177.3511055400013,53184.29927928
2024-09-08,18:03:15.000,252,11068065,124205,0,1725818594,13679.02082133,177.2876633699998,53184.341202
2024-09-08,18:03:16.000,252,11068052,124205,0,1725818595,13679.06123919,177.11143512000126,53184.313253520006
2024-09-08,18:03:17.000,252,11068115,124125,0,1725818596,13679.08144812,176.97045251999953,53184.33421488001
2024-09-08,18:03:18.000,252,11068062,123885,0,1725818597,13679.03429394999,176.85061731000314,53184.362163360005
2024-09-08,18:03:19.000,252,11068049,124005,0,1725818598,13679.027557639994,176.77307688000292,53184.28530504001
2024-09-08,18:03:20.000,252,11068058,123805,0,1725818599,13679.01408501999,176.66733992999798,53184.30626640001
2024-09-08,18:03:21.000,252,11068064,124085,0,1725818600,13678.99387608999,176.62504515000182,53184.33421488001
2024-09-08,18:03:22.000,252,11068057,124125,0,1725818601,13678.886095129994,176.5968486300044,53184.28530504001
2024-09-08,18:03:23.000,252,11068127,123765,0,1725818602,13678.832204649989,176.66029079999862,53184.32024064
2024-09-08,18:03:24.000,252,11068109,124005,0,1725818603,13678.825468339994,176.7307820999995,53184.28530504001
2024-09-08,18:03:25.000,252,11068057,124205,0,1725818604,13678.724423689993,176.87176470000122,53184.23639520001
2024-09-08,18:03:26.000,252,11068047,123965,0,1725818605,13678.643587969993,176.97045251999953,53184.30626640001
2024-09-08,18:03:27.000,252,11068101,124245,0,1725818606,13678.582961179993,177.04799294999975,53184.2713308
2024-09-08,18:03:28.000,252,11068014,124085,0,1725818607,13678.529070700002,177.1396316399987,53184.22940808
2024-09-08,18:03:29.000,252,11068060,123844,0,1725818608,13678.428026050002,177.16077903000405,53184.28530504001
2024-09-08,18:03:30.000,252,11068099,124165,0,1725818609,13678.428026050002,177.16077903000405,53184.292292160004
2024-09-08,18:03:31.000,252,11068052,124005,0,1725818610,13678.448234980002,177.12553337999998,53184.25036944
2024-09-08,18:03:32.000,252,11068064,124045,0,1725818611,13678.434762359997,177.06914033999783,53184.17351112
2024-09-08,18:03:33.000,252,11068084,123965,0,1725818612,13678.515598079997,176.96340339000017,53184.18049824
2024-09-08,18:03:34.000,252,11068067,124285,0,1725818613,13678.603170109993,176.82242078999843,53184.17351112
2024-09-08,18:03:35.000,252,11068041,124405,0,1725818614,13678.710951069988,176.71668384000077,53184.194472480005
2024-09-08,18:03:36.000,252,11068070,124005,0,1725818615,13678.845677269994,176.60389776000375,53184.18049824
2024-09-08,18:03:37.000,252,11068042,123885,0,1725818616,13679.01408501999,176.5475047200016,53184.16652400001
2024-09-08,18:03:38.000,252,11068064,123965,0,1725818617,13679.06123919,176.4981608099988,53184.16652400001
2024-09-08,18:03:39.000,252,11068046,124325,0,1725818618,13679.067975499995,176.42062037999858,53184.11062704
2024-09-08,18:03:40.000,252,11068067,124245,0,1725818619,13679.13533859999,176.40652211999986,53184.1315884
2024-09-08,18:03:41.000,252,11068066,123965,0,1725818620,13679.08144812,176.41357124999922,53184.15254976
2024-09-08,18:03:42.000,252,11068078,123965,0,1725818621,13679.04103026,176.462915160002,53184.18049824
2024-09-08,18:03:43.000,252,11068074,124165,0,1725818622,13678.99387608999,176.51930820000416,53184.18748536001
2024-09-08,18:03:44.000,252,11068028,124125,0,1725818623,13678.872622509989,176.52635733000352,53184.16652400001
2024-09-08,18:03:45.000,252,11068004,124365,0,1725818624,13678.778314169998,176.58979949999775,53184.20844672
2024-09-08,18:03:46.000,252,11068071,124125,0,1725818625,13678.717687379998,176.60389776000375,53184.20844672
2024-09-08,18:03:47.000,252,11068077,124005,0,1725818626,13678.636851659998,176.66733992999798,53184.22940808
2024-09-08,18:03:48.000,252,11068041,124325,0,1725818627,13678.630115350003,176.70258558000205,53184.194472480005
2024-09-08,18:03:49.000,252,11068056,124205,0,1725818628,13678.569488560002,176.75192949000484,53184.11761416001
2024-09-08,18:03:50.000,252,11068067,123925,0,1725818629,13678.549279630002,176.77307688000292,53184.0617172
2024-09-08,18:03:51.000,252,11068032,123485,0,1725818630,13678.515598079997,176.81537165999907,53184.0617172
2024-09-08,18:03:52.000,252,11068080,123645,0,1725818631,13678.589697490002,176.82242078999843,53184.096652800006
2024-09-08,18:03:53.000,252,11068045,123885,0,1725818632,13678.663796899993,176.82242078999843,53184.026781600005
2024-09-08,18:03:54.000,252,11068081,123565,0,1725818633,13678.704214759993,176.86471557000186,53184.01979448001
2024-09-08,18:03:55.000,252,11068008,123565,0,1725818634,13678.811995719989,176.8294699199978,53184.10363992
2024-09-08,18:03:56.000,252,11068038,123365,0,1725818635,13678.879358819999,176.8083225299997,53184.10363992
2024-09-08,18:03:57.000,252,11068026,123885,0,1725818636,13678.987139779994,176.72373297000013,53184.08966568001
2024-09-08,18:03:58.000,252,11068032,123605,0,1725818637,13679.06123919,176.6955364500027,53184.096652800006
2024-09-08,18:03:59.000,252,11068033,123765,0,1725818638,13679.19596538999,176.5827503699984,53184.15953688
2024-09-08,18:04:00.000,252,11068056,123485,0,1725818639,13679.28353742,176.5827503699984,53184.11761416001
2024-09-08,18:04:01.000,252,11068020,123765,0,1725818640,13679.330691589996,176.5122590700048,53184.11062704
2024-09-08,18:04:02.000,252,11068061,123765,0,1725818641,13679.478890409991,176.40652211999986,53184.124601280004
2024-09-08,18:04:03.000,252,11068079,123805,0,1725818642,13679.532780889997,176.30783430000156,53184.124601280004
2024-09-08,18:04:04.000,252,11068040,123565,0,1725818643,13679.559726129992,176.22324474000197,53184.18049824
2024-09-08,18:04:05.000,252,11068055,123685,0,1725818644,13679.566462440001,176.14570431000175,53184.16652400001
2024-09-08,18:04:06.000,252,11068030,123485,0,1725818645,13679.546253510001,176.03291823000473,53184.194472480005
2024-09-08,18:04:07.000,252,11068039,123405,0,1725818646,13679.539517199992,175.94832866999786,53184.145562640006
2024-09-08,18:04:08.000,252,11067999,123645,0,1725818647,13679.458681479991,175.89898476000235,53184.20844672
2024-09-08,18:04:09.000,252,11068035,123805,0,1725818648,13679.34416421,175.81439520000276,53184.15254976
2024-09-08,18:04:10.000,252,11068088,123765,0,1725818649,13679.28353742,175.7439039000019,53184.18748536001
2024-09-08,18:04:11.000,252,11067993,123645,0,1725818650,13679.2027017,175.66636347000167,53184.20844672
2024-09-08,18:04:12.000,252,11068056,123685,0,1725818651,13679.14207491,175.63816695000423,53184.15953688
2024-09-08,18:04:13.000,252,11068045,123685,0,1725818652,13679.06123919,175.53947912999865,53184.16652400001
2024-09-08,18:04:14.000,252,11068077,123525,0,1725818653,13679.06123919,175.58177391000208,53184.15254976
2024-09-08,18:04:15.000,252,11068034,123605,0,1725818654,13679.027557639994,175.5324299999993,53184.18748536001
2024-09-08,18:04:16.000,252,11067983,123844,0,1725818655,13679.067975499995,175.560626520004,53184.16652400001
2024-09-08,18:04:17.000,252,11067982,123765,0,1725818656,13679.007348709994,175.6804617300004,53184.21543384001
2024-09-08,18:04:18.000,252,11067940,123685,0,1725818657,13678.98040347,175.75095303000126,53184.194472480005
2024-09-08,18:04:19.000,252,11068021,123485,0,1725818658,13678.946721919994,175.87783737000427,53184.15254976
2024-09-08,18:04:20.000,252,11067964,123485,0,1725818659,13678.845677269994,176.0258690999981,53184.145562640006
2024-09-08,18:04:21.000,252,11067999,123685,0,1725818660,13678.724423689993,176.15980257000047,53184.11761416001
2024-09-08,18:04:22.000,252,11068015,123685,0,1725818661,13678.643587969993,176.26553951999813,53184.15953688
2024-09-08,18:04:23.000,252,11068003,123525,0,1725818662,13678.562752249993,176.41357124999922,53184.18748536001
2024-09-08,18:04:24.000,252,11068027,123765,0,1725818663,13678.461707599992,176.47701342000073,53184.194472480005
2024-09-08,18:04:25.000,252,11068066,123885,0,1725818664,13678.414553429997,176.55455385000096,53184.21543384001
2024-09-08,18:04:26.000,252,11068014,123844,0,1725818665,13678.394344499997,176.5475047200016,53184.22940808
2024-09-08,18:04:27.000,252,11068019,123605,0,1725818666,13678.394344499997,176.5827503699984,53184.18748536001
2024-09-08,18:04:28.000,252,11068038,123725,0,1725818667,13678.434762359997,176.57570123999903,53184.22940808
2024-09-08,18:04:29.000,252,11067987,123725,0,1725818668,13678.522334389992,176.5968486300044,53184.28530504001
2024-09-08,18:04:30.000,252,11068022,123645,0,1725818669,13678.589697490002,176.56160298000032,53184.27831792
2024-09-08,18:04:31.000,252,11068021,123725,0,1725818670,13678.704214759993,176.54045559000224,53184.264343680006
2024-09-08,18:04:32.000,252,11068028,123485,0,1725818671,13678.778314169998,176.53340646000288,53184.29927928
2024-09-08,18:04:33.000,252,11067984,123765,0,1725818672,13678.798523099998,176.4981608099988,53184.25036944
2024-09-08,18:04:34.000,252,11068030,123525,0,1725818673,13678.872622509989,176.39242386000114,53184.2713308
2024-09-08,18:04:35.000,252,11068056,123645,0,1725818674,13678.946721919994,176.3501290799977,53184.27831792
2024-09-08,18:04:36.000,252,11068046,123885,0,1725818675,13679.01408501999,176.21619561000261,53184.243382320004
2024-09-08,18:04:37.000,252,11068023,123765,0,1725818676,13679.06123919,176.0540656200028,53184.2713308
2024-09-08,18:04:38.000,252,11068046,123605,0,1725818677,13679.08144812,175.92013215000043,53184.21543384001
2024-09-08,18:04:39.000,252,11068040,123645,0,1725818678,13679.11512966999,175.73685477000254,53184.21543384001
2024-09-08,18:04:40.000,252,11068035,123645,0,1725818679,13679.13533859999,175.57472478000273,53184.243382320004
2024-09-08,18:04:41.000,252,11068002,123725,0,1725818680,13679.128602289995,175.37734913999884,53184.21543384001
2024-09-08,18:04:42.000,252,11067975,123405,0,1725818681,13679.067975499995,175.15882611000416,53184.194472480005
2024-09-08,18:04:43.000,252,11068031,123645,0,1725818682,13679.06123919,174.94735221000155,53184.2014596
2024-09-08,18:04:44.000,252,11068011,123605,0,1725818683,13679.0006124,174.81341873999918,53184.16652400001
2024-09-08,18:04:45.000,252,11068007,123605,0,1725818684,13678.879358819999,174.70063266000216,53184.1315884
2024-09-08,18:04:46.000,252,11068043,123605,0,1725818685,13678.818732029999,174.60194484000385,53184.15953688
2024-09-08,18:04:47.000,252,11068012,123925,0,1725818686,13678.724423689993,174.58784657999786,53184.096652800006
2024-09-08,18:04:48.000,252,11068037,123805,0,1725818687,13678.636851659998,174.56669918999978,53184.1315884
2024-09-08,18:04:49.000,252,11068053,123965,0,1725818688,13678.542543319993,174.5948957100045,53184.096652800006
2024-09-08,18:04:50.000,252,11068008,123405,0,1725818689,13678.488652840002,174.68653440000344,53184.15953688
2024-09-08,18:04:51.000,252,11067977,123725,0,1725818690,13678.468443910002,174.7922713500011,53184.10363992
2024-09-08,18:04:52.000,252,11067993,123645,0,1725818691,13678.387608190002,174.86981178000133,53184.11062704
2024-09-08,18:04:53.000,252,11067989,123965,0,1725818692,13678.407817120002,175.01079438000306,53184.026781600005
2024-09-08,18:04:54.000,252,11067978,123805,0,1725818693,13678.387608190002,175.06718741999794,53183.977871760006
2024-09-08,18:04:55.000,252,11067996,123844,0,1725818694,13678.387608190002,175.17997350000223,53184.04774296001
2024-09-08,18:04:56.000,252,11067991,123565,0,1725818695,13678.414553429997,175.23636654000438,53184.04774296001
2024-09-08,18:04:57.000,252,11067993,123685,0,1725818696,13678.434762359997,175.27866132000054,53184.01979448001
2024-09-08,18:04:58.000,252,11067962,123485,0,1725818697,13678.421289739992,175.29980870999862,53184.026781600005
2024-09-08,18:04:59.000,252,11067977,123645,0,1725818698,13678.367399260002,175.35620175000076,53183.94293616
2024-09-08,18:05:00.000,252,11068017,123765,0,1725818699,13678.367399260002,175.29275957999926,53183.93594904
2024-09-08,18:05:01.000,252,11068037,123805,0,1725818700,13678.374135569997,175.2504648000031,53183.928961920006
2024-09-08,18:05:02.000,252,11068004,123685,0,1725818701,13678.300036159992,175.17997350000223,53183.91498768
2024-09-08,18:05:03.000,252,11068002,123645,0,1725818702,13678.198991509991,175.06013828999858,53183.87306496
2024-09-08,18:05:04.000,252,11068011,123844,0,1725818703,13678.18551889,174.975548729999,53183.84511648
2024-09-08,18:05:05.000,252,11067966,123725,0,1725818704,13678.151837339996,174.8909591699994,53183.85210360001
2024-09-08,18:05:06.000,252,11067941,123885,0,1725818705,13678.1248921,174.80636960999982,53183.91498768
2024-09-08,18:05:07.000,252,11068026,123765,0,1725818706,13678.10468317,174.77817309000238,53183.88005208001
2024-09-08,18:05:08.000,252,11067944,123685,0,1725818707,13678.14510103,174.7288291799996,53183.85210360001
2024-09-08,18:05:09.000,252,11067961,123765,0,1725818708,13678.091210549996,174.67948527000408,53183.810180880006
2024-09-08,18:05:10.000,252,11068001,124005,0,1725818709,13678.091210549996,174.6935835300028,53183.817168
2024-09-08,18:05:11.000,252,11068014,123765,0,1725818710,13678.091210549996,174.71473092000087,53183.80319376001
2024-09-08,18:05:12.000,252,11068013,123565,0,1725818711,13678.158573649991,174.74997656999767,53183.817168
2024-09-08,18:05:13.000,252,11067964,123844,0,1725818712,13678.1248921,174.80636960999982,53183.810180880006
2024-09-08,18:05:14.000,252,11067979,123645,0,1725818713,13678.111419479996,174.88391004000005,53183.71236120001
2024-09-08,18:05:15.000,252,11067981,123685,0,1725818714,13678.08447424,174.9544013400009,53183.70537408
2024-09-08,18:05:16.000,252,11067975,123844,0,1725818715,13678.111419479996,175.0037452500037,53183.691399840005
2024-09-08,18:05:17.000,252,11067992,123805,0,1725818716,13678.131628409996,175.06013828999858,53183.61454152001
2024-09-08,18:05:18.000,252,11068028,123925,0,1725818717,13678.131628409996,175.1376787199988,53183.6075544
2024-09-08,18:05:19.000,252,11067980,123645,0,1725818718,13678.192255199996,175.19407176000095,53183.56563168001
2024-09-08,18:05:20.000,252,11067942,123725,0,1725818719,13678.246145680001,175.25751393000246,53183.593580160006
2024-09-08,18:05:21.000,252,11067969,123645,0,1725818720,13678.326981400001,175.26456306000182,53183.51672184001
2024-09-08,18:05:22.000,252,11067970,124005,0,1725818721,13678.340454019992,175.27866132000054,53183.5376832
2024-09-08,18:05:23.000,252,11067959,123405,0,1725818722,13678.414553429997,175.30685783999797,53183.48178624
2024-09-08,18:05:24.000,252,11067905,123765,0,1725818723,13678.414553429997,175.34210349000205,53183.5376832
2024-09-08,18:05:25.000,252,11068015,124085,0,1725818724,13678.434762359997,175.34210349000205,53183.55864456
2024-09-08,18:05:26.000,252,11067953,124005,0,1725818725,13678.367399260002,175.35620175000076,53183.50973472
2024-09-08,18:05:27.000,252,11067959,124005,0,1725818726,13678.367399260002,175.32095610000397,53183.50973472
2024-09-08,18:05:28.000,252,11067957,123844,0,1725818727,13678.326981400001,175.30685783999797,53183.474799120006
2024-09-08,18:05:29.000,252,11067958,123685,0,1725818728,13678.266354610001,175.22931740999775,53183.474799120006
2024-09-08,18:05:30.000,252,11067914,123685,0,1725818729,13678.212464129996,175.2011208900003,53183.46082488
2024-09-08,18:05:31.000,252,11067906,123805,0,1725818730,13678.192255199996,175.12358046000008,53183.474799120006
2024-09-08,18:05:32.000,252,11067941,123925,0,1725818731,13678.1248921,175.0883348100033,53183.453837760004
2024-09-08,18:05:33.000,252,11067958,123685,0,1725818732,13678.091210549996,175.05308915999922,53183.453837760004
2024-09-08,18:05:34.000,252,11068007,123925,0,1725818733,13678.08447424,174.96145047000027,53183.404927920004
2024-09-08,18:05:35.000,252,11067969,124165,0,1725818734,13678.11815578999,174.89800829999876,53183.5027476
2024-09-08,18:05:36.000,252,11067934,123765,0,1725818735,13678.138364719991,174.82046786999854,53183.4328764
2024-09-08,18:05:37.000,252,11067928,123805,0,1725818736,13678.18551889,174.73587830999895,53183.425889280006
2024-09-08,18:05:38.000,252,11067944,123925,0,1725818737,13678.239409369991,174.6301413600013,53183.4328764
2024-09-08,18:05:39.000,252,11067911,123925,0,1725818738,13678.279827229991,174.57374831999914,53183.46082488
2024-09-08,18:05:40.000,252,11067966,123885,0,1725818739,13678.259618299991,174.50325701999827,53183.46781200001
2024-09-08,18:05:41.000,252,11067931,124005,0,1725818740,13678.286563540001,174.47506050000084,53183.404927920004
2024-09-08,18:05:42.000,252,11067943,123605,0,1725818741,13678.232673059996,174.45391311000276,53183.44685064001
2024-09-08,18:05:43.000,252,11067943,123805,0,1725818742,13678.266354610001,174.45391311000276,53183.50973472
2024-09-08,18:05:44.000,252,11067935,123725,0,1725818743,13678.219200439991,174.4821096300002,53183.43986352
2024-09-08,18:05:45.000,252,11067896,123765,0,1725818744,13678.1248921,174.4962078899989,53183.39794080001
2024-09-08,18:05:46.000,252,11067949,123885,0,1725818745,13678.02384745,174.52440441000363,53183.34204384
2024-09-08,18:05:47.000,252,11067977,123565,0,1725818746,13677.929539109995,174.58784657999786,53183.24422416
2024-09-08,18:05:48.000,252,11067900,123725,0,1725818747,13677.868912319995,174.65833787999873,53183.24422416
2024-09-08,18:05:49.000,252,11067911,124085,0,1725818748,13677.82175815,174.6935835300028,53183.24422416
2024-09-08,18:05:50.000,252,11068004,123725,0,1725818749,13677.82175815,174.7570257000043,53183.188327200005
2024-09-08,18:05:51.000,252,11067941,124125,0,1725818750,13677.788076599994,174.81341873999918,53183.188327200005
2024-09-08,18:05:52.000,252,11067916,124005,0,1725818751,13677.82175815,174.8557135200026,53183.21627568
2024-09-08,18:05:53.000,252,11067954,123805,0,1725818752,13677.82175815,174.90505742999812,53183.1533916
2024-09-08,18:05:54.000,252,11067933,123885,0,1725818753,13677.889121249995,174.92620482000348,53183.12544312
2024-09-08,18:05:55.000,252,11067909,124045,0,1725818754,13677.88238494,174.9403030800022,53183.11146888001
2024-09-08,18:05:56.000,252,11067907,123525,0,1725818755,13677.95648434999,174.92620482000348,53183.090507520006
2024-09-08,18:05:57.000,252,11067934,124125,0,1725818756,13678.030583759995,174.8768609100007,53183.04159768001
2024-09-08,18:05:58.000,252,11067937,123725,0,1725818757,13678.10468317,174.8275169999979,53183.09749464
2024-09-08,18:05:59.000,252,11067906,123805,0,1725818758,13678.14510103,174.80636960999982,53183.02762344
2024-09-08,18:06:00.000,252,11067910,123805,0,1725818759,13678.239409369991,174.7429274399983,53183.01364920001
2024-09-08,18:06:01.000,252,11067971,124005,0,1725818760,13678.340454019992,174.68653440000344,53183.00666208
2024-09-08,18:06:02.000,252,11067891,124045,0,1725818761,13678.421289739992,174.62309223000193,53182.96473936001
2024-09-08,18:06:03.000,252,11067945,123965,0,1725818762,13678.488652840002,174.5807974499985,53183.020636320005
2024-09-08,18:06:04.000,252,11067935,124045,0,1725818763,13678.535807009997,174.53145354000299,53182.9787136
2024-09-08,18:06:05.000,252,11067975,124125,0,1725818764,13678.556015939997,174.4821096300002,53182.89486816001
2024-09-08,18:06:06.000,252,11067888,124005,0,1725818765,13678.576224869998,174.53850267000234,53182.93679088
2024-09-08,18:06:07.000,252,11067972,124125,0,1725818766,13678.562752249993,174.56669918999978,53182.92980376
2024-09-08,18:06:08.000,252,11067939,124165,0,1725818767,13678.522334389992,174.6089939700032,53182.96473936001
2024-09-08,18:06:09.000,252,11067951,123844,0,1725818768,13678.502125459992,174.65833787999873,53182.99967496
2024-09-08,18:06:10.000,252,11067929,123805,0,1725818769,13678.441498669992,174.67243614000472,53182.98570072
2024-09-08,18:06:11.000,252,11067923,124245,0,1725818770,13678.387608190002,174.7570257000043,53183.05557192
2024-09-08,18:06:12.000,252,11067907,124045,0,1725818771,13678.279827229991,174.78522222000174,53182.99967496
2024-09-08,18:06:13.000,252,11067966,124005,0,1725818772,13678.232673059996,174.81341873999918,53182.93679088
2024-09-08,18:06:14.000,252,11067896,124125,0,1725818773,13678.178782579991,174.76407483000366,53182.99268784001
2024-09-08,18:06:15.000,252,11067961,124325,0,1725818774,13678.111419479996,174.70768179000152,53182.971726480006
2024-09-08,18:06:16.000,252,11067941,124085,0,1725818775,13678.1248921,174.6935835300028,53182.99967496
2024-09-08,18:06:17.000,252,11067921,123965,0,1725818776,13678.05752899999,174.62309223000193,53182.9088424
2024-09-08,18:06:18.000,252,11067856,124005,0,1725818777,13678.050792689995,174.5455518000017,53182.93679088
2024-09-08,18:06:19.000,252,11067941,124245,0,1725818778,13678.030583759995,174.46801137000148,53182.89486816001
2024-09-08,18:06:20.000,252,11067981,124125,0,1725818779,13678.050792689995,174.41161832999933,53182.88788104
2024-09-08,18:06:21.000,252,11067901,123965,0,1725818780,13678.04405638,174.34817615999782,53182.901855280004
2024-09-08,18:06:22.000,252,11067889,123965,0,1725818781,13678.02384745,174.37637268000253,53182.83198408
2024-09-08,18:06:23.000,252,11067899,123925,0,1725818782,13678.03732006999,174.3975200700006,53182.83198408
2024-09-08,18:06:24.000,252,11067915,124005,0,1725818783,13678.091210549996,174.46096224000212,53182.77608712001
2024-09-08,18:06:25.000,252,11067939,124085,0,1725818784,13678.050792689995,174.51735528000427,53182.72019016
2024-09-08,18:06:26.000,252,11067913,124045,0,1725818785,13678.07773792999,174.5948957100045,53182.72717728001
2024-09-08,18:06:27.000,252,11067958,124085,0,1725818786,13678.14510103,174.7429274399983,53182.685254560005
2024-09-08,18:06:28.000,252,11067882,124325,0,1725818787,13678.18551889,174.82046786999854,53182.60839624001
2024-09-08,18:06:29.000,252,11067889,124165,0,1725818788,13678.219200439991,174.975548729999,53182.636344720006
2024-09-08,18:06:30.000,252,11067909,124005,0,1725818789,13678.232673059996,175.0883348100033,53182.62935760001
2024-09-08,18:06:31.000,252,11067963,124285,0,1725818790,13678.286563540001,175.1870226300016,53182.64333184
2024-09-08,18:06:32.000,252,11067917,124165,0,1725818791,13678.300036159992,175.2857104499999,53182.65031896
2024-09-08,18:06:33.000,252,11067866,123885,0,1725818792,13678.293299849996,175.39144740000484,53182.615383360004
2024-09-08,18:06:34.000,252,11067916,124205,0,1725818793,13678.279827229991,175.46193869999843,53182.615383360004
2024-09-08,18:06:35.000,252,11067914,123965,0,1725818794,13678.273090919996,175.51128261000122,53182.587434880006
2024-09-08,18:06:36.000,252,11067886,124165,0,1725818795,13678.313508779996,175.56767565000337,53182.615383360004
2024-09-08,18:06:37.000,252,11067951,124325,0,1725818796,13678.286563540001,175.55357739000465,53182.60839624001
2024-09-08,18:06:38.000,252,11067875,124125,0,1725818797,13678.266354610001,175.55357739000465,53182.60839624001
2024-09-08,18:06:39.000,252,11067885,124365,0,1725818798,13678.16530996,175.52538086999994,53182.60140912
2024-09-08,18:06:40.000,252,11067901,124005,0,1725818799,13678.111419479996,175.4689878299978,53182.615383360004
2024-09-08,18:06:41.000,252,11067958,124285,0,1725818800,13678.05752899999,175.4125947900029,53182.58044776001
2024-09-08,18:06:42.000,252,11067947,124005,0,1725818801,13677.99690220999,175.2857104499999,53182.566473520004
2024-09-08,18:06:43.000,252,11067908,124565,0,1725818802,13677.90259387,175.2504648000031,53182.54551216
2024-09-08,18:06:44.000,252,11067987,124085,0,1725818803,13677.868912319995,175.08128568000393,53182.51057656001
2024-09-08,18:06:45.000,252,11067938,124365,0,1725818804,13677.79481290999,174.99669612000434,53182.53153792
2024-09-08,18:06:46.000,252,11067911,124645,0,1725818805,13677.75439504999,174.91210656000476,53182.53852504001
2024-09-08,18:06:47.000,252,11067956,124325,0,1725818806,13677.747658739994,174.82046786999854,53182.517563680005
2024-09-08,18:06:48.000,252,11067866,124205,0,1725818807,13677.747658739994,174.7429274399983,53182.51057656001
2024-09-08,18:06:49.000,252,11067904,124365,0,1725818808,13677.700504569999,174.66538700999808,53182.51057656001
2024-09-08,18:06:50.000,252,11067938,124285,0,1725818809,13677.673559329989,174.61604310000257,53182.49660232
2024-09-08,18:06:51.000,252,11067961,124445,0,1725818810,13677.639877779999,174.56669918999978,53182.4546796
2024-09-08,18:06:52.000,252,11067915,124325,0,1725818811,13677.653350399989,174.55260093000106,53182.46166672001
2024-09-08,18:06:53.000,252,11067900,124525,0,1725818812,13677.612932539989,174.57374831999914,53182.43371824
2024-09-08,18:06:54.000,252,11067937,124525,0,1725818813,13677.592723609989,174.5807974499985,53182.40576976
2024-09-08,18:06:55.000,252,11067894,124245,0,1725818814,13677.592723609989,174.6089939700032,53182.3848084
2024-09-08,18:06:56.000,252,11067889,124285,0,1725818815,13677.660086709999,174.6935835300028,53182.37083416001
2024-09-08,18:06:57.000,252,11067933,124365,0,1725818816,13677.626405159994,174.70063266000216,53182.35685992
2024-09-08,18:06:58.000,252,11067878,123965,0,1725818817,13677.612932539989,174.78522222000174,53182.37083416001
2024-09-08,18:06:59.000,252,11067867,124045,0,1725818818,13677.585987299994,174.81341873999918,53182.37083416001
2024-09-08,18:07:00.000,252,11067903,124605,0,1725818819,13677.612932539989,174.8416152600039,53182.37083416001
2024-09-08,18:07:01.000,252,11067975,124325,0,1725818820,13677.646614089994,174.90505742999812,53182.39179552001
2024-09-08,18:07:02.000,252,11067949,124285,0,1725818821,13677.612932539989,175.0037452500037,53182.37083416001
2024-09-08,18:07:03.000,252,11067906,124325,0,1725818822,13677.585987299994,175.102433070002,53182.300962960006
2024-09-08,18:07:04.000,252,11067974,124565,0,1725818823,13677.525360509993,175.11653133000073,53182.300962960006
2024-09-08,18:07:05.000,252,11067913,124405,0,1725818824,13677.525360509993,175.17997350000223,53182.28698872
2024-09-08,18:07:06.000,252,11067948,124245,0,1725818825,13677.484942649993,175.24341567000374,53182.24506600001
2024-09-08,18:07:07.000,252,11067895,124285,0,1725818826,13677.464733719993,175.29275957999926,53182.23807888
2024-09-08,18:07:08.000,252,11067886,124525,0,1725818827,13677.431052169988,175.29275957999926,53182.23807888
2024-09-08,18:07:09.000,252,11067901,124485,0,1725818828,13677.431052169988,175.2011208900003,53182.252053120006
2024-09-08,18:07:10.000,252,11067956,124365,0,1725818829,13677.397370619998,175.1517769800048,53182.182181920005
2024-09-08,18:07:11.000,252,11067907,124325,0,1725818830,13677.383897999993,175.01784351000242,53182.19615616
2024-09-08,18:07:12.000,252,11067880,124605,0,1725818831,13677.397370619998,174.8909591699994,53182.280001600004
2024-09-08,18:07:13.000,252,11067866,124565,0,1725818832,13677.491678959988,174.71473092000087,53182.231091760004
2024-09-08,18:07:14.000,252,11067879,124325,0,1725818833,13677.599459919998,174.53850267000234,53182.2101304
2024-09-08,18:07:15.000,252,11067924,124485,0,1725818834,13677.626405159994,174.3975200700006,53182.16820768
2024-09-08,18:07:16.000,252,11067899,124445,0,1725818835,13677.707240879994,174.25653746999888,53182.20314328001
2024-09-08,18:07:17.000,252,11067926,124405,0,1725818836,13677.78134029,174.1367022600025,53182.24506600001
2024-09-08,18:07:18.000,252,11067868,124525,0,1725818837,13677.83523076999,174.00981791999948,53182.19615616
2024-09-08,18:07:19.000,252,11067907,124845,0,1725818838,13677.88238494,174.03096531000483,53182.19615616
2024-09-08,18:07:20.000,252,11067870,124165,0,1725818839,13677.889121249995,173.9534248800046,53182.23807888
2024-09-08,18:07:21.000,252,11067933,124285,0,1725818840,13677.848703389995,173.96047401000396,53182.22410464001
2024-09-08,18:07:22.000,252,11067904,124325,0,1725818841,13677.868912319995,173.97457227000268,53182.21711752
2024-09-08,18:07:23.000,252,11067889,124285,0,1725818842,13677.808285529994,173.9886705300014,53182.1402592
2024-09-08,18:07:24.000,252,11067899,124405,0,1725818843,13677.76113136,174.0239161799982,53182.21711752
2024-09-08,18:07:25.000,252,11067916,124285,0,1725818844,13677.71397718999,174.05916183000227,53182.182181920005
2024-09-08,18:07:26.000,252,11067937,124485,0,1725818845,13677.666823019994,174.07326009000099,53182.26602736
2024-09-08,18:07:27.000,252,11067897,124325,0,1725818846,13677.612932539989,174.10850573999778,53182.22410464001
2024-09-08,18:07:28.000,252,11067918,124325,0,1725818847,13677.559042059998,174.1367022600025,53182.24506600001
2024-09-08,18:07:29.000,252,11067956,124365,0,1725818848,13677.498415269998,174.15784965000057,53182.25904024
2024-09-08,18:07:30.000,252,11067914,124445,0,1725818849,13677.424315859993,174.15784965000057,53182.2101304
2024-09-08,18:07:31.000,252,11067884,124645,0,1725818850,13677.330007520002,174.17899703999865,53182.22410464001
2024-09-08,18:07:32.000,252,11067903,124525,0,1725818851,13677.235699179997,174.15784965000057,53182.24506600001
2024-09-08,18:07:33.000,252,11067921,124165,0,1725818852,13677.195281319997,174.1508005200012,53182.231091760004
2024-09-08,18:07:34.000,252,11067979,124445,0,1725818853,13677.074027739996,174.14375139000185,53182.19615616
2024-09-08,18:07:35.000,252,11067902,124365,0,1725818854,13676.999928329991,174.15784965000057,53182.19615616
2024-09-08,18:07:36.000,252,11067895,124485,0,1725818855,13676.939301539991,174.12965313000313,53182.17519480001
2024-09-08,18:07:37.000,252,11067904,124405,0,1725818856,13676.86520213,174.10145660999842,53182.15423344001
2024-09-08,18:07:38.000,252,11067903,124205,0,1725818857,13676.811311649995,174.00276879000012,53182.18916904
2024-09-08,18:07:39.000,252,11067945,124725,0,1725818858,13676.78436641,173.9393266199986,53182.18916904
2024-09-08,18:07:40.000,252,11067895,124445,0,1725818859,13676.77763009999,173.8406388000003,53182.182181920005
2024-09-08,18:07:41.000,252,11067924,124325,0,1725818860,13676.75742116999,173.73490185000264,53182.16122056
2024-09-08,18:07:42.000,252,11067903,124325,0,1725818861,13676.76415748,173.6291648999977,53182.084362240006
2024-09-08,18:07:43.000,252,11067888,124405,0,1725818862,13676.8449932,173.5304770799994,53182.12628496001
2024-09-08,18:07:44.000,252,11067875,124125,0,1725818863,13676.85846581999,173.41064187000302,53182.1402592
2024-09-08,18:07:45.000,252,11067927,124525,0,1725818864,13676.87867474999,173.34015057000215,53182.12628496001
2024-09-08,18:07:46.000,252,11067931,124405,0,1725818865,13676.94603785,173.22736448999785,53182.133272080006
2024-09-08,18:07:47.000,252,11067911,124365,0,1725818866,13676.94603785,173.19916797000042,53182.14724632
2024-09-08,18:07:48.000,252,11067868,124485,0,1725818867,13676.972983089996,173.19916797000042,53182.133272080006
2024-09-08,18:07:49.000,252,11067848,124445,0,1725818868,13676.932565229996,173.15687319000426,53182.112310720004
2024-09-08,18:07:50.000,252,11067927,124405,0,1725818869,13676.892147369996,173.19916797000042,53182.16820768
2024-09-08,18:07:51.000,252,11067907,124485,0,1725818870,13676.80457534,173.21326622999914,53182.12628496001
2024-09-08,18:07:52.000,252,11067884,124485,0,1725818871,13676.68332176,173.26965927000128,53182.19615616
2024-09-08,18:07:53.000,252,11067905,123965,0,1725818872,13676.59574972999,173.31900318000407,53182.133272080006
2024-09-08,18:07:54.000,252,11067925,124605,0,1725818873,13676.434078289989,173.35424883000087,53182.133272080006
2024-09-08,18:07:55.000,252,11067865,124525,0,1725818874,13676.279143159998,173.41064187000302,53182.1402592
2024-09-08,18:07:56.000,252,11067870,124365,0,1725818875,13676.178098509998,173.44588751999981,53182.1402592
2024-09-08,18:07:57.000,252,11067928,124365,0,1725818876,13676.130944340002,173.41064187000302,53182.063400880004
2024-09-08,18:07:58.000,252,11067876,124365,0,1725818877,13676.043372309992,173.45293664999917,53182.04243952
2024-09-08,18:07:59.000,252,11067892,124485,0,1725818878,13675.989481830002,173.41769100000238,53182.04243952
2024-09-08,18:08:00.000,252,11067894,124245,0,1725818879,13676.029899690002,173.34015057000215,53182.04243952
2024-09-08,18:08:01.000,252,11067917,124645,0,1725818880,13676.023163379992,173.25556101000257,53182.02846528
2024-09-08,18:08:02.000,252,11067927,124245,0,1725818881,13676.050108620002,173.11457841000083,53181.97256832
2024-09-08,18:08:03.000,252,11067891,124565,0,1725818882,13676.130944340002,173.0370379800006,53181.97955544
2024-09-08,18:08:04.000,252,11067926,124325,0,1725818883,13676.171362200002,172.91015364000486,53182.0005168
2024-09-08,18:08:05.000,252,11067873,124245,0,1725818884,13676.252197919988,172.7762201700025,53182.03545240001
2024-09-08,18:08:06.000,252,11067901,124525,0,1725818885,13676.272406849988,172.6634340899982,53181.98654256001
2024-09-08,18:08:07.000,252,11067857,124325,0,1725818886,13676.285879469993,172.5929427900046,53182.014491040005
2024-09-08,18:08:08.000,252,11067856,124565,0,1725818887,13676.279143159998,172.4801567100003,53181.92365848
2024-09-08,18:08:09.000,252,11067875,124245,0,1725818888,13676.299352089998,172.4167145399988,53181.95160696
2024-09-08,18:08:10.000,252,11067929,124285,0,1725818889,13676.252197919988,172.33917410999857,53182.0005168
2024-09-08,18:08:11.000,252,11067882,124365,0,1725818890,13676.171362200002,172.31097759000113,53181.99352968
2024-09-08,18:08:12.000,252,11067927,124485,0,1725818891,13676.103999099993,172.2827810700037,53181.97256832
2024-09-08,18:08:13.000,252,11067899,124285,0,1725818892,13676.023163379992,172.2686828099977,53181.944619840004
2024-09-08,18:08:14.000,252,11067875,124205,0,1725818893,13675.962536589992,172.25458454999898,53181.97955544
2024-09-08,18:08:15.000,252,11067908,124365,0,1725818894,13675.794128839996,172.25458454999898,53181.965581200006
2024-09-08,18:08:16.000,252,11067879,124325,0,1725818895,13675.760447289991,172.2686828099977,53181.944619840004
2024-09-08,18:08:17.000,252,11067871,124445,0,1725818896,13675.72676574,172.24048629000026,53181.93763272001
2024-09-08,18:08:18.000,252,11067881,124325,0,1725818897,13675.693084189996,172.26163367999834,53182.00750392001
2024-09-08,18:08:19.000,252,11067876,124325,0,1725818898,13675.63919370999,172.2686828099977,53181.944619840004
2024-09-08,18:08:20.000,252,11067898,124125,0,1725818899,13675.61898477999,172.26163367999834,53181.90269712
2024-09-08,18:08:21.000,252,11067890,124805,0,1725818900,13675.592039539995,172.2334371600009,53181.944619840004
2024-09-08,18:08:22.000,252,11067825,124565,0,1725818901,13675.58530323,172.24753541999962,53181.95160696
2024-09-08,18:08:23.000,252,11067872,124485,0,1725818902,13675.58530323,172.22638803000154,53181.95859408001
2024-09-08,18:08:24.000,252,11067928,124445,0,1725818903,13675.52467644,172.1981915100041,53181.98654256001
2024-09-08,18:08:25.000,252,11067913,124605,0,1725818904,13675.42363179,172.1065528199979,53182.014491040005
2024-09-08,18:08:26.000,252,11067895,124285,0,1725818905,13675.34279607,172.07835630000045,53181.944619840004
2024-09-08,18:08:27.000,252,11067881,124405,0,1725818906,13675.302378209999,172.04311065000365,53181.93763272001
2024-09-08,18:08:28.000,252,11067892,124245,0,1725818907,13675.208069869994,171.95852109000407,53181.95160696
2024-09-08,18:08:29.000,252,11067877,124245,0,1725818908,13675.120497839998,171.94442282999808,53181.99352968
2024-09-08,18:08:30.000,252,11067885,124285,0,1725818909,13675.059871049998,171.91622631000064,53181.95859408001
2024-09-08,18:08:31.000,252,11067905,124485,0,1725818910,13675.046398429993,171.90212805000192,53181.99352968
2024-09-08,18:08:32.000,252,11067852,124565,0,1725818911,13674.992507950003,171.86688239999785,53181.92365848
2024-09-08,18:08:33.000,252,11067873,124645,0,1725818912,13674.999244259998,171.8598332699985,53181.92365848
2024-09-08,18:08:34.000,252,11067915,124565,0,1725818913,13675.012716879988,171.8598332699985,53181.93763272001
2024-09-08,18:08:35.000,252,11067904,124485,0,1725818914,13675.080079979998,171.86688239999785,53182.00750392001
2024-09-08,18:08:36.000,252,11067896,124845,0,1725818915,13675.113761529989,171.8880297900032,53181.99352968
2024-09-08,18:08:37.000,252,11067850,124365,0,1725818916,13675.174388319989,171.88098066000384,53181.98654256001
2024-09-08,18:08:38.000,252,11067877,124605,0,1725818917,13675.268696659994,171.88098066000384,53181.95160696
2024-09-08,18:08:39.000,252,11067885,124565,0,1725818918,13675.329323449994,171.81753849000233,53181.9306456
2024-09-08,18:08:40.000,252,11067901,124645,0,1725818919,13675.363005,171.81048936000298,53181.9306456
2024-09-08,18:08:41.000,252,11067903,124325,0,1725818920,13675.44384072,171.70475240999804,53181.95160696
2024-09-08,18:08:42.000,252,11067867,124565,0,1725818921,13675.430368099995,171.59901546000037,53181.8607744
2024-09-08,18:08:43.000,252,11067856,124365,0,1725818922,13675.48425858,171.4932785100027,53181.916671360006
2024-09-08,18:08:44.000,252,11067880,124325,0,1725818923,13675.450577029995,171.37344329999905,53181.93763272001
2024-09-08,18:08:45.000,252,11067824,124445,0,1725818924,13675.40342286,171.27475548000075,53181.83282592
2024-09-08,18:08:46.000,252,11067862,124445,0,1725818925,13675.29564189999,171.1831167900018,53181.87474864
2024-09-08,18:08:47.000,252,11067862,124445,0,1725818926,13675.187860939994,171.06328157999815,53181.846800160005
2024-09-08,18:08:48.000,252,11067873,124405,0,1725818927,13675.154179389989,170.99279028000456,53181.78391608
2024-09-08,18:08:49.000,252,11067827,124245,0,1725818928,13675.026189499993,170.90115158999834,53181.81885168001
2024-09-08,18:08:50.000,252,11067826,124645,0,1725818929,13674.904935919993,170.8377094200041,53181.83981304001
2024-09-08,18:08:51.000,252,11067902,124285,0,1725818930,13674.844309129992,170.8095128999994,53181.81885168001
2024-09-08,18:08:52.000,252,11067896,124365,0,1725818931,13674.716319239997,170.73902159999852,53181.776928960004
2024-09-08,18:08:53.000,252,11067838,124285,0,1725818932,13674.628747210001,170.7249233399998,53181.76295472
2024-09-08,18:08:54.000,252,11067847,124805,0,1725818933,13674.561384109991,170.73902159999852,53181.65814792
2024-09-08,18:08:55.000,252,11067817,124405,0,1725818934,13674.48054838999,170.73197246999916,53181.679109280005
2024-09-08,18:08:56.000,252,11067856,124725,0,1725818935,13674.453603149996,170.73902159999852,53181.630199440006
2024-09-08,18:08:57.000,252,11067840,124565,0,1725818936,13674.42665791,170.70377595000173,53181.57430248001
2024-09-08,18:08:58.000,252,11067810,124565,0,1725818937,13674.44686684,170.73197246999916,53181.581289600006
2024-09-08,18:08:59.000,252,11067850,124405,0,1725818938,13674.42665791,170.73197246999916,53181.51840552
2024-09-08,18:09:00.000,252,11067875,124645,0,1725818939,13674.42665791,170.73197246999916,53181.511418400005
2024-09-08,18:09:01.000,252,11067820,124525,0,1725818940,13674.453603149996,170.69672682000237,53181.52539264
2024-09-08,18:09:02.000,252,11067822,124485,0,1725818941,13674.46033945999,170.70377595000173,53181.43456008001
2024-09-08,18:09:03.000,252,11067865,124685,0,1725818942,13674.514229939996,170.68262856000365,53181.462508560006
2024-09-08,18:09:04.000,252,11067844,124525,0,1725818943,13674.568120420001,170.6262355200015,53181.462508560006
2024-09-08,18:09:05.000,252,11067825,124605,0,1725818944,13674.648956140001,170.63328465000086,53181.46949568
2024-09-08,18:09:06.000,252,11067810,124405,0,1725818945,13674.662428759992,170.61918639000214,53181.48346992001
2024-09-08,18:09:07.000,252,11067862,124645,0,1725818946,13674.655692449996,170.61918639000214,53181.51840552
2024-09-08,18:09:08.000,252,11067871,124365,0,1725818947,13674.648956140001,170.63328465000086,53181.50443128001
2024-09-08,18:09:09.000,252,11067839,124565,0,1725818948,13674.675901379997,170.64033378000022,53181.52539264
2024-09-08,18:09:10.000,252,11067813,124485,0,1725818949,13674.615274589996,170.61918639000214,53181.4764828
2024-09-08,18:09:11.000,252,11067835,124485,0,1725818950,13674.554647799996,170.64033378000022,53181.57430248001
2024-09-08,18:09:12.000,252,11067845,124285,0,1725818951,13674.520966249991,170.64033378000022,53181.52539264
2024-09-08,18:09:13.000,252,11067816,124445,0,1725818952,13674.44013052999,170.64738290999958,53181.53237976001
2024-09-08,18:09:14.000,252,11067870,124445,0,1725818953,13674.41992159999,170.69672682000237,53181.53936688
2024-09-08,18:09:15.000,252,11067808,124645,0,1725818954,13674.37950373999,170.6755794300043,53181.546354
2024-09-08,18:09:16.000,252,11067819,123965,0,1725818955,13674.352558499995,170.65443203999894,53181.546354
2024-09-08,18:09:17.000,252,11067796,125165,0,1725818956,13674.29866801999,170.68262856000365,53181.56731536
2024-09-08,18:09:18.000,252,11067861,124405,0,1725818957,13674.29866801999,170.689677690003,53181.49744416
2024-09-08,18:09:19.000,252,11067828,124285,0,1725818958,13674.23804122999,170.70377595000173,53181.560328240004
2024-09-08,18:09:20.000,252,11067834,124125,0,1725818959,13674.231304919995,170.70377595000173,53181.546354
2024-09-08,18:09:21.000,252,11067881,124325,0,1725818960,13674.21783229999,170.689677690003,53181.546354
2024-09-08,18:09:22.000,252,11067843,123965,0,1725818961,13674.19762336999,170.689677690003,53181.56731536
2024-09-08,18:09:23.000,252,11067831,124405,0,1725818962,13674.251513849995,170.7108250800011,53181.49744416
2024-09-08,18:09:24.000,252,11067823,124085,0,1725818963,13674.20435968,170.75311986000452,53181.53936688
2024-09-08,18:09:25.000,252,11067854,124285,0,1725818964,13674.19762336999,170.71787421000045,53181.55334112001
2024-09-08,18:09:26.000,252,11067833,124245,0,1725818965,13674.17741443999,170.76721812000324,53181.546354
2024-09-08,18:09:27.000,252,11067822,124085,0,1725818966,13674.15720550999,170.7249233399998,53181.55334112001
2024-09-08,18:09:28.000,252,11067875,124085,0,1725818967,13674.14373289,170.73197246999916,53181.58827672
2024-09-08,18:09:29.000,252,11067862,124285,0,1725818968,13674.09657871999,170.75311986000452,53181.57430248001
2024-09-08,18:09:30.000,252,11067887,124285,0,1725818969,13674.083106099999,170.7742672500026,53181.59526384
2024-09-08,18:09:31.000,252,11067870,124485,0,1725818970,13673.988797759994,170.7883655100013,53181.560328240004
2024-09-08,18:09:32.000,252,11067814,124405,0,1725818971,13673.901225729998,170.8095128999994,53181.581289600006
2024-09-08,18:09:33.000,252,11067816,124965,0,1725818972,13673.840598939998,170.81656202999875,53181.51840552
2024-09-08,18:09:34.000,252,11067848,124885,0,1725818973,13673.800181079998,170.85180768000282,53181.49744416
2024-09-08,18:09:35.000,252,11067864,124365,0,1725818974,13673.759763219998,170.88705332999962,53181.55334112001
2024-09-08,18:09:36.000,252,11067848,124165,0,1725818975,13673.746290599993,170.9363972400024,53181.53237976001
2024-09-08,18:09:37.000,252,11067865,124125,0,1725818976,13673.672191190002,170.9363972400024,53181.52539264
2024-09-08,18:09:38.000,252,11067831,124725,0,1725818977,13673.651982260002,170.99983941000391,53181.51840552
2024-09-08,18:09:39.000,252,11067843,125405,0,1725818978,13673.645245949992,171.0562324499988,53181.49744416
2024-09-08,18:09:40.000,252,11067844,124965,0,1725818979,13673.658718569997,171.07737984000414,53181.50443128001
2024-09-08,18:09:41.000,252,11067862,124965,0,1725818980,13673.705872739993,171.07737984000414,53181.48346992001
2024-09-08,18:09:42.000,252,11067850,125005,0,1725818981,13673.719345359998,171.12672374999966,53181.49744416
2024-09-08,18:09:43.000,252,11067883,124685,0,1725818982,13673.779972149998,171.14787113999773,53181.46949568
2024-09-08,18:09:44.000,252,11067878,124925,0,1725818983,13673.881016799998,171.16196940000373,53181.49045704
2024-09-08,18:09:45.000,252,11067834,125165,0,1725818984,13673.934907279989,171.1690185300031,53181.44853432
2024-09-08,18:09:46.000,252,11067865,124925,0,1725818985,13674.03595192999,171.11262549000094,53181.45552144001
2024-09-08,18:09:47.000,252,11067867,124805,0,1725818986,13674.12352396,171.0844289700035,53181.49045704
2024-09-08,18:09:48.000,252,11067857,124645,0,1725818987,13674.23804122999,171.06328157999815,53181.50443128001
2024-09-08,18:09:49.000,252,11067901,125045,0,1725818988,13674.312140639995,171.07033071000478,53181.51840552
2024-09-08,18:09:50.000,252,11067849,124925,0,1725818989,13674.31887694999,171.00688854000327,53181.546354
2024-09-08,18:09:51.000,252,11067855,124845,0,1725818990,13674.37950373999,170.95049550000113,53181.560328240004
2024-09-08,18:09:52.000,252,11067893,124885,0,1725818991,13674.46033945999,170.95049550000113,53181.52539264
2024-09-08,18:09:53.000,252,11067822,124925,0,1725818992,13674.500757319991,170.9082007199977,53181.51840552
2024-09-08,18:09:54.000,252,11067899,125125,0,1725818993,13674.48054838999,170.8729550700009,53181.50443128001
2024-09-08,18:09:55.000,252,11067858,124965,0,1725818994,13674.41992159999,170.86590594000154,53181.50443128001
2024-09-08,18:09:56.000,252,11067874,124565,0,1725818995,13674.453603149996,170.84475855000346,53181.55334112001
2024-09-08,18:09:57.000,252,11067892,124885,0,1725818996,13674.46033945999,170.8095128999994,53181.44853432
2024-09-08,18:09:58.000,252,11067861,124965,0,1725818997,13674.433394219996,170.86590594000154,53181.44853432
2024-09-08,18:09:59.000,252,11067862,125005,0,1725818998,13674.36603112,170.95049550000113,53181.462508560006
2024-09-08,18:10:00.000,252,11067865,124885,0,1725818999,13674.372767429995,170.9716428899992,53181.42757296
2024-09-08,18:10:01.000,252,11067848,124765,0,1725819000,13674.35929480999,171.04213419000007,53181.42058584
2024-09-08,18:10:02.000,252,11067897,124605,0,1725819001,13674.40644898,171.13377287999901,53181.392637360004
2024-09-08,18:10:03.000,252,11067868,124405,0,1725819002,13674.37950373999,171.1831167900018,53181.42757296
2024-09-08,18:10:04.000,252,11067850,124525,0,1725819003,13674.312140639995,171.22541156999796,53181.39962448
2024-09-08,18:10:05.000,252,11067838,124605,0,1725819004,13674.2851954,171.2818046100001,53181.36468888001
2024-09-08,18:10:06.000,252,11067869,124765,0,1725819005,13674.26498647,171.33819765000226,53181.343727520005
2024-09-08,18:10:07.000,252,11067805,124765,0,1725819006,13674.24477754,171.37344329999905,53181.30879192
2024-09-08,18:10:08.000,252,11067826,125125,0,1725819007,13674.271722779995,171.40163982000377,53181.28084344
2024-09-08,18:10:09.000,252,11067853,124885,0,1725819008,13674.24477754,171.3945906900044,53181.26686920001
2024-09-08,18:10:10.000,252,11067876,125045,0,1725819009,13674.231304919995,171.40868895000312,53181.245907840006
2024-09-08,18:10:11.000,252,11067878,125365,0,1725819010,13674.2851954,171.41573808000248,53181.28084344
2024-09-08,18:10:12.000,252,11067848,125005,0,1725819011,13674.2851954,171.3804924299984,53181.294817680006
2024-09-08,18:10:13.000,252,11067862,125285,0,1725819012,13674.29866801999,171.3804924299984,53181.18302376
2024-09-08,18:10:14.000,252,11067897,124885,0,1725819013,13674.29866801999,171.3804924299984,53181.19001088
2024-09-08,18:10:15.000,252,11067887,125085,0,1725819014,13674.2851954,171.3311485200029,53181.14110104
2024-09-08,18:10:16.000,252,11067823,124885,0,1725819015,13674.2851954,171.31705026000418,53181.176036640005
2024-09-08,18:10:17.000,252,11067830,124365,0,1725819016,13674.25825015999,171.28885373999947,53181.12013968001
2024-09-08,18:10:18.000,252,11067853,124285,0,1725819017,13674.25825015999,171.2677063500014,53181.18302376
2024-09-08,18:10:19.000,252,11067819,125165,0,1725819018,13674.211095989995,171.23950983000395,53181.224946480004
2024-09-08,18:10:20.000,252,11067806,124965,0,1725819019,13674.19762336999,171.2324607000046,53181.224946480004
2024-09-08,18:10:21.000,252,11067818,124925,0,1725819020,13674.150469199994,171.16196940000373,53181.19699800001
2024-09-08,18:10:22.000,252,11067802,124965,0,1725819021,13674.083106099999,171.12672374999966,53181.20398512
2024-09-08,18:10:23.000,252,11067806,124925,0,1725819022,13674.002270379999,171.09147810000286,53181.20398512
2024-09-08,18:10:24.000,252,11067812,124885,0,1725819023,13673.907962039993,171.02803593000135,53181.13411392
2024-09-08,18:10:25.000,252,11067808,124765,0,1725819024,13673.854071559988,171.01393767000263,53181.14808816001
2024-09-08,18:10:26.000,252,11067796,125165,0,1725819025,13673.800181079998,170.99279028000456,53181.11315256
2024-09-08,18:10:27.000,252,11067763,125085,0,1725819026,13673.739554289998,170.9716428899992,53181.08520408
2024-09-08,18:10:28.000,252,11067843,125005,0,1725819027,13673.699136429997,170.96459375999984,53181.09917832001
2024-09-08,18:10:29.000,252,11067859,124685,0,1725819028,13673.651982260002,170.92934811000305,53181.12013968001
2024-09-08,18:10:30.000,252,11067753,124765,0,1725819029,13673.598091779997,170.9222989800037,53181.08520408
2024-09-08,18:10:31.000,252,11067795,125085,0,1725819030,13673.611564400002,170.92934811000305,53181.09917832001
2024-09-08,18:10:32.000,252,11067826,124925,0,1725819031,13673.571146540002,170.99279028000456,53181.106165440004
2024-09-08,18:10:33.000,252,11067757,125325,0,1725819032,13673.557673919997,171.020986800002,53181.00135864001
2024-09-08,18:10:34.000,252,11067805,125165,0,1725819033,13673.550937610002,171.06328157999815,53181.01533288
2024-09-08,18:10:35.000,252,11067789,125085,0,1725819034,13673.530728680002,171.07737984000414,53181.02930712001
2024-09-08,18:10:36.000,252,11067818,124645,0,1725819035,13673.510519750002,171.11262549000094,53180.96642304
2024-09-08,18:10:37.000,252,11067837,124965,0,1725819036,13673.523992369992,171.10557636000158,53180.94546168
2024-09-08,18:10:38.000,252,11067827,124965,0,1725819037,13673.550937610002,171.04213419000007,53180.910526080006
2024-09-08,18:10:39.000,252,11067816,124685,0,1725819038,13673.645245949992,171.0562324499988,53180.910526080006
2024-09-08,18:10:40.000,252,11067770,124645,0,1725819039,13673.705872739993,171.11262549000094,53180.88257760001
2024-09-08,18:10:41.000,252,11067799,125125,0,1725819040,13673.766499529993,171.09852723000222,53180.83366776001
2024-09-08,18:10:42.000,252,11067828,125165,0,1725819041,13673.867544179993,171.15492027000437,53180.80571928
2024-09-08,18:10:43.000,252,11067794,124885,0,1725819042,13673.948379899994,171.14082200999837,53180.83366776001
2024-09-08,18:10:44.000,252,11067812,124965,0,1725819043,13674.002270379999,171.13377287999901,53180.82668064
2024-09-08,18:10:45.000,252,11067732,124885,0,1725819044,13674.062897169999,171.16196940000373,53180.82668064
2024-09-08,18:10:46.000,252,11067793,124885,0,1725819045,13674.103315029999,171.13377287999901,53180.85462912
2024-09-08,18:10:47.000,252,11067793,125005,0,1725819046,13674.190887059995,171.15492027000437,53180.85462912
2024-09-08,18:10:48.000,252,11067830,124925,0,1725819047,13674.21783229999,171.14082200999837,53180.86161624001
2024-09-08,18:10:49.000,252,11067834,124805,0,1725819048,13674.20435968,171.11262549000094,53180.840654880005
2024-09-08,18:10:50.000,252,11067811,124965,0,1725819049,13674.16394182,171.10557636000158,53180.92450032
2024-09-08,18:10:51.000,252,11067780,125285,0,1725819050,13674.170678129994,171.09852723000222,53180.9873844
2024-09-08,18:10:52.000,252,11067763,124685,0,1725819051,13674.18415075,171.0844289700035,53180.99437152
2024-09-08,18:10:53.000,252,11067830,124965,0,1725819052,13674.130260269994,171.10557636000158,53181.00135864001
2024-09-08,18:10:54.000,252,11067772,124965,0,1725819053,13674.089842409994,171.15492027000437,53181.02232
2024-09-08,18:10:55.000,252,11067817,125125,0,1725819054,13674.07636978999,171.21131330999924,53181.008345760005
2024-09-08,18:10:56.000,252,11067742,124925,0,1725819055,13674.11678764999,171.25360809000267,53181.07122984001
2024-09-08,18:10:57.000,252,11067770,124525,0,1725819056,13674.103315029999,171.29590286999883,53180.99437152
2024-09-08,18:10:58.000,252,11067766,124605,0,1725819057,13674.14373289,171.38754155999777,53181.05026848001
2024-09-08,18:10:59.000,252,11067816,124765,0,1725819058,13674.14373289,171.479180250004,53181.02930712001
2024-09-08,18:11:00.000,252,11067800,124965,0,1725819059,13674.20435968,171.47213112000463,53181.08520408
2024-09-08,18:11:01.000,252,11067727,124645,0,1725819060,13674.25825015999,171.56376981000358,53181.03629424
2024-09-08,18:11:02.000,252,11067773,125045,0,1725819061,13674.271722779995,171.62016284999845,53181.106165440004
2024-09-08,18:11:03.000,252,11067791,124605,0,1725819062,13674.332349569995,171.66245763000188,53181.02930712001
2024-09-08,18:11:04.000,252,11067792,124685,0,1725819063,13674.42665791,171.69065414999932,53181.07122984001
2024-09-08,18:11:05.000,252,11067728,124965,0,1725819064,13674.494021009996,171.76114545000019,53181.06424272
2024-09-08,18:11:06.000,252,11067733,124885,0,1725819065,13674.54791149,171.74704719000147,53181.05026848001
2024-09-08,18:11:07.000,252,11067783,124685,0,1725819066,13674.601801969991,171.81753849000233,53181.06424272
2024-09-08,18:11:08.000,252,11067770,124965,0,1725819067,13674.669165070001,171.8245876200017,53181.106165440004
2024-09-08,18:11:09.000,252,11067741,124645,0,1725819068,13674.655692449996,171.8386858800004,53181.14808816001
2024-09-08,18:11:10.000,252,11067776,124605,0,1725819069,13674.675901379997,171.89507892000256,53181.08520408
2024-09-08,18:11:11.000,252,11067714,125005,0,1725819070,13674.689374000001,171.93737369999872,53181.12013968001
2024-09-08,18:11:12.000,252,11067817,124645,0,1725819071,13674.669165070001,171.9867176100015,53181.16904952001
2024-09-08,18:11:13.000,252,11067812,124765,0,1725819072,13674.682637689992,172.00786499999958,53181.1620624
2024-09-08,18:11:14.000,252,11067769,124885,0,1725819073,13674.635483519996,172.0219632599983,53181.18302376
2024-09-08,18:11:15.000,252,11067744,125045,0,1725819074,13674.581593039991,172.01491412999894,53181.18302376
2024-09-08,18:11:16.000,252,11067727,124565,0,1725819075,13674.52770256,172.06425804000173,53181.20398512
2024-09-08,18:11:17.000,252,11067757,124365,0,1725819076,13674.494021009996,172.0219632599983,53181.176036640005
2024-09-08,18:11:18.000,252,11067779,124485,0,1725819077,13674.44013052999,172.00081587000022,53181.18302376
2024-09-08,18:11:19.000,252,11067817,124485,0,1725819078,13674.37950373999,172.01491412999894,53181.16904952001
2024-09-08,18:11:20.000,252,11067790,124365,0,1725819079,13674.40644898,171.97966848000215,53181.14110104
2024-09-08,18:11:21.000,252,11067765,124245,0,1725819080,13674.40644898,171.95852109000407,53181.1620624
2024-09-08,18:11:22.000,252,11067789,124565,0,1725819081,13674.40644898,171.9514719600047,53181.14808816001
2024-09-08,18:11:23.000,252,11067769,124325,0,1725819082,13674.433394219996,171.8880297900032,53181.13411392
2024-09-08,18:11:24.000,252,11067748,124605,0,1725819083,13674.473812079996,171.86688239999785,53181.057255600004
2024-09-08,18:11:25.000,252,11067802,124365,0,1725819084,13674.534438869996,171.7893419700049,53181.03629424
2024-09-08,18:11:26.000,252,11067726,124285,0,1725819085,13674.615274589996,171.76819457999954,53181.01533288
2024-09-08,18:11:27.000,252,11067710,124205,0,1725819086,13674.615274589996,171.70475240999804,53181.06424272
2024-09-08,18:11:28.000,252,11067772,124365,0,1725819087,13674.743264479992,171.64835937000316,53181.08520408
2024-09-08,18:11:29.000,252,11067716,124325,0,1725819088,13674.824100199992,171.54262241999822,53181.07122984001
2024-09-08,18:11:30.000,252,11067758,124605,0,1725819089,13674.877990679997,171.50032764000207,53181.05026848001
2024-09-08,18:11:31.000,252,11067716,124205,0,1725819090,13674.898199609997,171.44393459999992,53181.08520408
2024-09-08,18:11:32.000,252,11067738,124685,0,1725819091,13674.931881160002,171.38754155999777,53181.07122984001
2024-09-08,18:11:33.000,252,11067724,124205,0,1725819092,13674.992507950003,171.26065722000203,53180.959435920005
2024-09-08,18:11:34.000,252,11067774,124445,0,1725819093,13675.032925809988,171.2324607000046,53181.02232
2024-09-08,18:11:35.000,252,11067730,124285,0,1725819094,13675.039662119998,171.1831167900018,53181.04328136
2024-09-08,18:11:36.000,252,11067742,124805,0,1725819095,13675.059871049998,171.1196746200003,53181.02232
2024-09-08,18:11:37.000,252,11067733,124365,0,1725819096,13675.080079979998,171.07737984000414,53181.01533288
2024-09-08,18:11:38.000,252,11067756,124405,0,1725819097,13675.147443079994,171.06328157999815,53181.04328136
2024-09-08,18:11:39.000,252,11067687,124325,0,1725819098,13675.208069869994,171.11262549000094,53181.02930712001
2024-09-08,18:11:40.000,252,11067717,124445,0,1725819099,13675.248487729994,171.11262549000094,53181.05026848001
2024-09-08,18:11:41.000,252,11067707,124485,0,1725819100,13675.349532379994,171.12672374999966,53181.00135864001
2024-09-08,18:11:42.000,252,11067757,124645,0,1725819101,13675.40342286,171.12672374999966,53181.07122984001
2024-09-08,18:11:43.000,252,11067708,124685,0,1725819102,13675.46404965,171.1831167900018,53181.05026848001
2024-09-08,18:11:44.000,252,11067784,124565,0,1725819103,13675.54488537,171.23950983000395,53181.02930712001
2024-09-08,18:11:45.000,252,11067739,124045,0,1725819104,13675.592039539995,171.27475548000075,53181.03629424
2024-09-08,18:11:46.000,252,11067707,124645,0,1725819105,13675.612248469995,171.35934504000033,53181.07122984001
2024-09-08,18:11:47.000,252,11067764,124325,0,1725819106,13675.672875259996,171.3663941699997,53181.106165440004
2024-09-08,18:11:48.000,252,11067781,124525,0,1725819107,13675.733502049996,171.45803285999864,53181.19001088
2024-09-08,18:11:49.000,252,11067734,124485,0,1725819108,13675.780656219991,171.4932785100027,53181.20398512
2024-09-08,18:11:50.000,252,11067724,124405,0,1725819109,13675.780656219991,171.52147503000015,53181.176036640005
2024-09-08,18:11:51.000,252,11067760,124125,0,1725819110,13675.753710979996,171.55672068000422,53181.21795936001
2024-09-08,18:11:52.000,252,11067761,124365,0,1725819111,13675.733502049996,171.59196633000101,53181.25289496
2024-09-08,18:11:53.000,252,11067696,124405,0,1725819112,13675.760447289991,171.56376981000358,53181.25289496
2024-09-08,18:11:54.000,252,11067763,124285,0,1725819113,13675.780656219991,171.59901546000037,53181.294817680006
2024-09-08,18:11:55.000,252,11067716,124325,0,1725819114,13675.794128839996,171.58491720000166,53181.30879192
2024-09-08,18:11:56.000,252,11067705,124445,0,1725819115,13675.821074079991,171.59196633000101,53181.33674040001
2024-09-08,18:11:57.000,252,11067727,124365,0,1725819116,13675.807601460001,171.56376981000358,53181.40661160001
2024-09-08,18:11:58.000,252,11067745,124525,0,1725819117,13675.787392530001,171.54967155000486,53181.462508560006
2024-09-08,18:11:59.000,252,11067736,124045,0,1725819118,13675.74697467,171.53557328999887,53181.462508560006
2024-09-08,18:12:00.000,252,11067687,124445,0,1725819119,13675.753710979996,171.50032764000207,53181.49045704
2024-09-08,18:12:01.000,252,11067732,124125,0,1725819120,13675.67961156999,171.4932785100027,53181.43456008001
2024-09-08,18:12:02.000,252,11067775,124325,0,1725819121,13675.63919370999,171.4932785100027,53181.49045704
2024-09-08,18:12:03.000,252,11067730,124325,0,1725819122,13675.65940263999,171.50032764000207,53181.53237976001
2024-09-08,18:12:04.000,252,11067727,124285,0,1725819123,13675.672875259996,171.5144259000008,53181.511418400005
2024-09-08,18:12:05.000,252,11067737,124525,0,1725819124,13675.66613895,171.52147503000015,53181.511418400005
2024-09-08,18:12:06.000,252,11067685,124605,0,1725819125,13675.64593002,171.5285241599995,53181.51840552
2024-09-08,18:12:07.000,252,11067732,124525,0,1725819126,13675.66613895,171.57081894000294,53181.560328240004
2024-09-08,18:12:08.000,252,11067741,124365,0,1725819127,13675.733502049996,171.56376981000358,53181.630199440006
2024-09-08,18:12:09.000,252,11067739,124645,0,1725819128,13675.773919909996,171.60606458999973,53181.60225096001
2024-09-08,18:12:10.000,252,11067713,124605,0,1725819129,13675.834546699996,171.66245763000188,53181.63718656
2024-09-08,18:12:11.000,252,11067740,124605,0,1725819130,13675.881700869992,171.68360501999996,53181.64417368
2024-09-08,18:12:12.000,252,11067758,124685,0,1725819131,13675.955800279997,171.70475240999804,53181.71404488
2024-09-08,18:12:13.000,252,11067743,124725,0,1725819132,13676.009690760002,171.75409632000083,53181.7559676
2024-09-08,18:12:14.000,252,11067763,124685,0,1725819133,13676.130944340002,171.7752437099989,53181.74199336001
2024-09-08,18:12:15.000,252,11067702,124045,0,1725819134,13676.130944340002,171.81048936000298,53181.797890320006
2024-09-08,18:12:16.000,252,11067705,124365,0,1725819135,13676.184834819993,171.8386858800004,53181.7559676
2024-09-08,18:12:17.000,252,11067766,124485,0,1725819136,13676.306088399993,171.90212805000192,53181.776928960004
2024-09-08,18:12:18.000,252,11067723,124365,0,1725819137,13676.373451499989,171.97966848000215,53181.797890320006
2024-09-08,18:12:19.000,252,11067738,124685,0,1725819138,13676.447550909994,172.0360615200043,53181.86776152001
2024-09-08,18:12:20.000,252,11067796,124125,0,1725819139,13676.49470507999,172.16294586000004,53181.85378728
2024-09-08,18:12:21.000,252,11067737,124525,0,1725819140,13676.528386629994,172.2334371600009,53181.83981304001
2024-09-08,18:12:22.000,252,11067743,124645,0,1725819141,13676.59574972999,172.34622323999793,53181.8607744
2024-09-08,18:12:23.000,252,11067702,124645,0,1725819142,13676.649640209995,172.4308128000048,53181.88872288001
2024-09-08,18:12:24.000,252,11067766,124525,0,1725819143,13676.72373962,172.51540236000437,53181.9306456
2024-09-08,18:12:25.000,252,11067731,124405,0,1725819144,13676.76415748,172.5435988800018,53181.965581200006
2024-09-08,18:12:26.000,252,11067742,124525,0,1725819145,13676.79783902999,172.6281884400014,53181.97955544
2024-09-08,18:12:27.000,252,11067725,124645,0,1725819146,13676.831520579995,172.6916306100029,53181.99352968
2024-09-08,18:12:28.000,252,11067757,124365,0,1725819147,13676.86520213,172.73392538999906,53181.99352968
2024-09-08,18:12:29.000,252,11067711,124365,0,1725819148,13676.892147369996,172.7762201700025,53181.97955544
2024-09-08,18:12:30.000,252,11067709,124565,0,1725819149,13676.87867474999,172.7903184300012,53182.04942664
2024-09-08,18:12:31.000,252,11067734,124165,0,1725819150,13676.87867474999,172.81146581999928,53182.02846528
2024-09-08,18:12:32.000,252,11067729,124285,0,1725819151,13676.919092609991,172.81851494999864,53182.063400880004
2024-09-08,18:12:33.000,252,11067738,124525,0,1725819152,13676.932565229996,172.76917104000313,53182.063400880004
2024-09-08,18:12:34.000,252,11067787,124525,0,1725819153,13676.939301539991,172.74097451999842,53182.09134936
2024-09-08,18:12:35.000,252,11067750,124645,0,1725819154,13676.932565229996,172.74097451999842,53182.17519480001
2024-09-08,18:12:36.000,252,11067695,124365,0,1725819155,13676.87867474999,172.69867974000226,53182.15423344001
2024-09-08,18:12:37.000,252,11067729,124445,0,1725819156,13676.89888367999,172.67048322000483,53182.2101304
2024-09-08,18:12:38.000,252,11067757,124445,0,1725819157,13676.871938439996,172.61409018000268,53182.18916904
2024-09-08,18:12:39.000,252,11067728,124445,0,1725819158,13676.85846581999,172.51540236000437,53182.22410464001
2024-09-08,18:12:40.000,252,11067693,124525,0,1725819159,13676.831520579995,172.49425496999902,53182.252053120006
2024-09-08,18:12:41.000,252,11067728,124445,0,1725819160,13676.811311649995,172.4308128000048,53182.21711752
2024-09-08,18:12:42.000,252,11067723,124125,0,1725819161,13676.81804795999,172.38851802000136,53182.28698872
2024-09-08,18:12:43.000,252,11067723,124645,0,1725819162,13676.86520213,172.40261628000007,53182.30795008
2024-09-08,18:12:44.000,252,11067744,124285,0,1725819163,13676.871938439996,172.34622323999793,53182.29397584001
2024-09-08,18:12:45.000,252,11067742,124405,0,1725819164,13676.851729509995,172.2968793300024,53182.300962960006
2024-09-08,18:12:46.000,252,11067695,124525,0,1725819165,13676.851729509995,172.25458454999898,53182.37782128
2024-09-08,18:12:47.000,252,11067737,124485,0,1725819166,13676.932565229996,172.1840932499981,53182.3149372
2024-09-08,18:12:48.000,252,11067812,124525,0,1725819167,13676.98645571,172.1347493400026,53182.36384704
2024-09-08,18:12:49.000,252,11067756,124325,0,1725819168,13677.020137259991,172.1065528199979,53182.33589856
2024-09-08,18:12:50.000,252,11067698,124965,0,1725819169,13677.060555119991,172.07835630000045,53182.34288568001
2024-09-08,18:12:51.000,252,11067706,124285,0,1725819170,13677.121181909992,172.04311065000365,53182.34288568001
2024-09-08,18:12:52.000,252,11067711,124605,0,1725819171,13677.121181909992,172.050159780003,53182.46166672001
2024-09-08,18:12:53.000,252,11067758,124525,0,1725819172,13677.175072389997,172.00786499999958,53182.35685992
2024-09-08,18:12:54.000,252,11067688,124605,0,1725819173,13677.222226559992,171.99376674000086,53182.37782128
2024-09-08,18:12:55.000,252,11067777,124565,0,1725819174,13677.249171800002,171.96557022000343,53182.37083416001
2024-09-08,18:12:56.000,252,11067702,124565,0,1725819175,13677.242435489992,171.97966848000215,53182.349872800005
2024-09-08,18:12:57.000,252,11067729,124645,0,1725819176,13677.249171800002,172.00081587000022,53182.32192432001
2024-09-08,18:12:58.000,252,11067750,124485,0,1725819177,13677.249171800002,171.9867176100015,53182.37083416001
2024-09-08,18:12:59.000,252,11067709,124485,0,1725819178,13677.249171800002,172.0360615200043,53182.3149372
2024-09-08,18:13:00.000,252,11067725,124485,0,1725819179,13677.276117039997,172.05720891000237,53182.349872800005
2024-09-08,18:13:01.000,252,11067733,124765,0,1725819180,13677.168336080002,172.05720891000237,53182.35685992
2024-09-08,18:13:02.000,252,11067687,124565,0,1725819181,13677.181808699992,172.09245455999917,53182.35685992
2024-09-08,18:13:03.000,252,11067759,124805,0,1725819182,13677.195281319997,172.1347493400026,53182.3848084
2024-09-08,18:13:04.000,252,11067706,124845,0,1725819183,13677.208753940002,172.0854054299998,53182.41275688001
2024-09-08,18:13:05.000,252,11067755,124325,0,1725819184,13677.195281319997,172.05720891000237,53182.42673112
2024-09-08,18:13:06.000,252,11067734,124485,0,1725819185,13677.181808699992,172.05720891000237,53182.39179552001
2024-09-08,18:13:07.000,252,11067682,124605,0,1725819186,13677.154863459997,171.9867176100015,53182.36384704
2024-09-08,18:13:08.000,252,11067726,124645,0,1725819187,13677.134654529997,171.97966848000215,53182.37782128
2024-09-08,18:13:09.000,252,11067737,124445,0,1725819188,13677.121181909992,171.95852109000407,53182.36384704
2024-09-08,18:13:10.000,252,11067715,124445,0,1725819189,13677.141390839992,171.91622631000064,53182.39179552001
2024-09-08,18:13:11.000,252,11067704,124645,0,1725819190,13677.094236669996,171.90917718000128,53182.349872800005
2024-09-08,18:13:12.000,252,11067706,124725,0,1725819191,13677.121181909992,171.87393153000448,53182.39179552001
2024-09-08,18:13:13.000,252,11067699,124525,0,1725819192,13677.114445599997,171.84573500999977,53182.398782640004
2024-09-08,18:13:14.000,252,11067707,124485,0,1725819193,13677.121181909992,171.84573500999977,53182.39179552001
2024-09-08,18:13:15.000,252,11067746,124405,0,1725819194,13677.114445599997,171.7893419700049,53182.35685992
2024-09-08,18:13:16.000,252,11067748,124645,0,1725819195,13677.181808699992,171.74704719000147,53182.42673112
2024-09-08,18:13:17.000,252,11067698,124725,0,1725819196,13677.208753940002,171.7258998000034,53182.39179552001
2024-09-08,18:13:18.000,252,11067689,124525,0,1725819197,13677.282853349992,171.70475240999804,53182.398782640004
2024-09-08,18:13:19.000,252,11067675,124525,0,1725819198,13677.296325969997,171.64835937000316,53182.37782128
2024-09-08,18:13:20.000,252,11067663,124605,0,1725819199,13677.343480139993,171.59196633000101,53182.419744000006
2024-09-08,18:13:21.000,252,11067657,124165,0,1725819200,13677.370425380002,171.58491720000166,53182.42673112
2024-09-08,18:13:22.000,252,11067696,124205,0,1725819201,13677.457997409998,171.56376981000358,53182.42673112
2024-09-08,18:13:23.000,252,11067669,124645,0,1725819202,13677.565778369993,171.465081989998,53182.40576976
2024-09-08,18:13:24.000,252,11067743,124325,0,1725819203,13677.599459919998,171.43688547000056,53182.43371824
2024-09-08,18:13:25.000,252,11067732,124445,0,1725819204,13677.69376825999,171.41573808000248,53182.42673112
2024-09-08,18:13:26.000,252,11067726,124445,0,1725819205,13677.700504569999,171.42278721000184,53182.41275688001
2024-09-08,18:13:27.000,252,11067736,124565,0,1725819206,13677.75439504999,171.37344329999905,53182.48262808
2024-09-08,18:13:28.000,252,11067688,124485,0,1725819207,13677.788076599994,171.35934504000033,53182.42673112
2024-09-08,18:13:29.000,252,11067716,124445,0,1725819208,13677.80154922,171.32409939000354,53182.419744000006
2024-09-08,18:13:30.000,252,11067716,124645,0,1725819209,13677.81502183999,171.34524678000162,53182.419744000006
2024-09-08,18:13:31.000,252,11067715,124285,0,1725819210,13677.88238494,171.35934504000033,53182.39179552001
2024-09-08,18:13:32.000,252,11067686,124565,0,1725819211,13677.88238494,171.33819765000226,53182.349872800005
2024-09-08,18:13:33.000,252,11067678,124525,0,1725819212,13677.969956969995,171.33819765000226,53182.34288568001
2024-09-08,18:13:34.000,252,11067666,124525,0,1725819213,13677.949748039995,171.3804924299984,53182.34288568001
2024-09-08,18:13:35.000,252,11067680,124365,0,1725819214,13677.96322066,171.3311485200029,53182.40576976
2024-09-08,18:13:36.000,252,11067674,124605,0,1725819215,13677.97669327999,171.33819765000226,53182.39179552001
2024-09-08,18:13:37.000,252,11067733,124365,0,1725819216,13677.95648434999,171.3663941699997,53182.39179552001
2024-09-08,18:13:38.000,252,11067643,124485,0,1725819217,13677.95648434999,171.35934504000033,53182.3848084
2024-09-08,18:13:39.000,252,11067668,124645,0,1725819218,13677.949748039995,171.3804924299984,53182.40576976
2024-09-08,18:13:40.000,252,11067731,124485,0,1725819219,13677.90259387,171.40868895000312,53182.34288568001
2024-09-08,18:13:41.000,252,11067674,124565,0,1725819220,13677.9228028,171.3804924299984,53182.32192432001
2024-09-08,18:13:42.000,252,11067713,124725,0,1725819221,13677.89585755999,171.3804924299984,53182.34288568001
2024-09-08,18:13:43.000,252,11067674,124445,0,1725819222,13677.929539109995,171.44393459999992,53182.349872800005
2024-09-08,18:13:44.000,252,11067694,124645,0,1725819223,13677.909330179995,171.4298363400012,53182.29397584001
2024-09-08,18:13:45.000,252,11067729,124365,0,1725819224,13677.9228028,171.42278721000184,53182.28698872
2024-09-08,18:13:46.000,252,11067692,124605,0,1725819225,13677.97669327999,171.40163982000377,53182.32192432001
2024-09-08,18:13:47.000,252,11067665,124525,0,1725819226,13678.010374829995,171.43688547000056,53182.280001600004
2024-09-08,18:13:48.000,252,11067718,124165,0,1725819227,13678.050792689995,171.4298363400012,53182.280001600004
2024-09-08,18:13:49.000,252,11067687,124445,0,1725819228,13678.05752899999,171.3663941699997,53182.300962960006
2024-09-08,18:13:50.000,252,11067649,124445,0,1725819229,13678.04405638,171.3663941699997,53182.27301448001
2024-09-08,18:13:51.000,252,11067637,124365,0,1725819230,13678.05752899999,171.3804924299984,53182.26602736
2024-09-08,18:13:52.000,252,11067674,124125,0,1725819231,13678.071001619996,171.35229591000098,53182.27301448001
2024-09-08,18:13:53.000,252,11067657,124565,0,1725819232,13678.030583759995,171.2818046100001,53182.27301448001
2024-09-08,18:13:54.000,252,11067692,124565,0,1725819233,13678.09794685999,171.28885373999947,53182.26602736
2024-09-08,18:13:55.000,252,11067654,124485,0,1725819234,13678.11815578999,171.2677063500014,53182.24506600001
2024-09-08,18:13:56.000,252,11067690,124445,0,1725819235,13678.158573649991,171.26065722000203,53182.32192432001
2024-09-08,18:13:57.000,252,11067707,124205,0,1725819236,13678.131628409996,171.2183624399986,53182.32891144
2024-09-08,18:13:58.000,252,11067629,124125,0,1725819237,13678.10468317,171.19016592000116,53182.33589856
2024-09-08,18:13:59.000,252,11067647,124205,0,1725819238,13678.131628409996,171.13377287999901,53182.28698872
2024-09-08,18:14:00.000,252,11067655,124325,0,1725819239,13678.111419479996,171.14787113999773,53182.26602736
2024-09-08,18:14:01.000,252,11067684,124285,0,1725819240,13678.10468317,171.09147810000286,53182.27301448001
2024-09-08,18:14:02.000,252,11067677,124325,0,1725819241,13678.08447424,171.0562324499988,53182.22410464001
2024-09-08,18:14:03.000,252,11067688,124325,0,1725819242,13678.09794685999,171.02803593000135,53182.3149372
2024-09-08,18:14:04.000,252,11067651,124165,0,1725819243,13678.08447424,170.97869201999856,53182.300962960006
2024-09-08,18:14:05.000,252,11067677,124405,0,1725819244,13678.05752899999,170.96459375999984,53182.22410464001
2024-09-08,18:14:06.000,252,11067608,124645,0,1725819245,13678.04405638,170.96459375999984,53182.21711752
2024-09-08,18:14:07.000,252,11067655,124285,0,1725819246,13677.97669327999,170.88000420000026,53182.182181920005
2024-09-08,18:14:08.000,252,11067643,124645,0,1725819247,13678.00363852,170.85885681000218,53182.280001600004
2024-09-08,18:14:09.000,252,11067610,124485,0,1725819248,13677.96322066,170.85885681000218,53182.25904024
2024-09-08,18:14:10.000,252,11067681,124045,0,1725819249,13677.94301173,170.7883655100013,53182.21711752
2024-09-08,18:14:11.000,252,11067689,124365,0,1725819250,13677.949748039995,170.73902159999852,53182.23807888
2024-09-08,18:14:12.000,252,11067637,124325,0,1725819251,13677.94301173,170.73197246999916,53182.28698872
2024-09-08,18:14:13.000,252,11067637,124565,0,1725819252,13677.90259387,170.65443203999894,53182.24506600001
2024-09-08,18:14:14.000,252,11067655,124525,0,1725819253,13677.889121249995,170.59803900000406,53182.280001600004
2024-09-08,18:14:15.000,252,11067688,124445,0,1725819254,13677.868912319995,170.5909898700047,53182.231091760004
2024-09-08,18:14:16.000,252,11067639,124405,0,1725819255,13677.86217601,170.50640030999784,53182.280001600004
2024-09-08,18:14:17.000,252,11067675,124645,0,1725819256,13677.83523076999,170.43590901000425,53182.24506600001
2024-09-08,18:14:18.000,252,11067659,124405,0,1725819257,13677.86217601,170.39361423000082,53182.28698872
2024-09-08,18:14:19.000,252,11067647,124445,0,1725819258,13677.788076599994,170.34427031999803,53182.252053120006
2024-09-08,18:14:20.000,252,11067690,124485,0,1725819259,13677.788076599994,170.27377902000444,53182.280001600004
2024-09-08,18:14:21.000,252,11067708,124325,0,1725819260,13677.747658739994,170.1962385900042,53182.26602736
2024-09-08,18:14:22.000,252,11067648,124365,0,1725819261,13677.720713499999,170.15394381000078,53182.25904024
2024-09-08,18:14:23.000,252,11067732,124365,0,1725819262,13677.727449809994,170.104599899998,53182.25904024
2024-09-08,18:14:24.000,252,11067651,124445,0,1725819263,13677.727449809994,170.09050163999927,53182.22410464001
2024-09-08,18:14:25.000,252,11067669,124445,0,1725819264,13677.707240879994,170.06230512000184,53182.25904024
2024-09-08,18:14:26.000,252,11067695,124245,0,1725819265,13677.69376825999,170.04820686000312,53182.26602736
2024-09-08,18:14:27.000,252,11067665,124125,0,1725819266,13677.653350399989,170.0059120799997,53182.21711752
2024-09-08,18:14:28.000,252,11067659,124645,0,1725819267,13677.612932539989,169.95656817000418,53182.182181920005
2024-09-08,18:14:29.000,252,11067699,124645,0,1725819268,13677.565778369993,169.92837164999946,53182.17519480001
2024-09-08,18:14:30.000,252,11067694,124325,0,1725819269,13677.505151579993,169.92837164999946,53182.2101304
2024-09-08,18:14:31.000,252,11067652,124285,0,1725819270,13677.431052169988,169.90017513000203,53182.22410464001
2024-09-08,18:14:32.000,252,11067668,124525,0,1725819271,13677.350216450002,169.93542077999882,53182.18916904
2024-09-08,18:14:33.000,252,11067667,124285,0,1725819272,13677.282853349992,169.85083121999924,53182.12628496001
2024-09-08,18:14:34.000,252,11067656,124565,0,1725819273,13677.249171800002,169.79443818000436,53182.10532360001
2024-09-08,18:14:35.000,252,11067695,124405,0,1725819274,13677.168336080002,169.80148731000372,53182.133272080006
2024-09-08,18:14:36.000,252,11067658,124485,0,1725819275,13677.074027739996,169.74509427000157,53182.112310720004
2024-09-08,18:14:37.000,252,11067713,124525,0,1725819276,13677.020137259991,169.7380451400022,53182.14724632
2024-09-08,18:14:38.000,252,11067669,124485,0,1725819277,13676.959510469991,169.70984862000478,53182.0005168
2024-09-08,18:14:39.000,252,11067694,124285,0,1725819278,13676.89888367999,169.64640645000327,53181.98654256001
2024-09-08,18:14:40.000,252,11067608,124325,0,1725819279,13676.88541106,169.5759151500024,53181.97256832
2024-09-08,18:14:41.000,252,11067642,124325,0,1725819280,13676.811311649995,169.56886602000304,53181.92365848
2024-09-08,18:14:42.000,252,11067621,124445,0,1725819281,13676.83825688999,169.59706254000048,53181.97256832
2024-09-08,18:14:43.000,252,11067627,124405,0,1725819282,13676.770893789995,169.55476776000432,53181.965581200006
2024-09-08,18:14:44.000,252,11067677,124645,0,1725819283,13676.75742116999,169.5124729800009,53181.90968424001
2024-09-08,18:14:45.000,252,11067662,124365,0,1725819284,13676.71700330999,169.48427646000346,53181.88872288001
2024-09-08,18:14:46.000,252,11067677,124485,0,1725819285,13676.730475929995,169.4772273300041,53181.81885168001
2024-09-08,18:14:47.000,252,11067688,124525,0,1725819286,13676.67658544999,169.50542385000153,53181.8607744
2024-09-08,18:14:48.000,252,11067646,124725,0,1725819287,13676.609222349995,169.47017820000474,53181.81186456
2024-09-08,18:14:49.000,252,11067664,124485,0,1725819288,13676.589013419994,169.4631290699981,53181.81186456
2024-09-08,18:14:50.000,252,11067624,124445,0,1725819289,13676.58227711,169.48427646000346,53181.74199336001
2024-09-08,18:14:51.000,252,11067627,124565,0,1725819290,13676.528386629994,169.44903080999939,53181.76295472
2024-09-08,18:14:52.000,252,11067670,124405,0,1725819291,13676.548595559994,169.4278834200013,53181.74199336001
2024-09-08,18:14:53.000,252,11067663,124445,0,1725819292,13676.487968769994,169.39968690000387,53181.679109280005
2024-09-08,18:14:54.000,252,11067642,124685,0,1725819293,13676.447550909994,169.39968690000387,53181.72103200001
2024-09-08,18:14:55.000,252,11067603,124645,0,1725819294,13676.400396739999,169.35034299000108,53181.70007064001
2024-09-08,18:14:56.000,252,11067670,124565,0,1725819295,13676.413869359989,169.3150973400043,53181.679109280005
2024-09-08,18:14:57.000,252,11067649,124325,0,1725819296,13676.359978879998,169.3150973400043,53181.65116080001
2024-09-08,18:14:58.000,252,11067696,124485,0,1725819297,13676.359978879998,169.27280256000086,53181.57430248001
2024-09-08,18:14:59.000,252,11067638,124285,0,1725819298,13676.299352089998,169.2305077800047,53181.58827672
2024-09-08,18:15:00.000,252,11067617,124405,0,1725819299,13676.252197919988,169.25870430000214,53181.6162252
2024-09-08,18:15:01.000,252,11067684,124365,0,1725819300,13676.211780059988,169.27280256000086,53181.6162252
2024-09-08,18:15:02.000,252,11067635,124165,0,1725819301,13676.151153270002,169.27280256000086,53181.53936688
2024-09-08,18:15:03.000,252,11067681,124685,0,1725819302,13676.103999099993,169.2657534300015,53181.53237976001
2024-09-08,18:15:04.000,252,11067644,124485,0,1725819303,13676.009690760002,169.2657534300015,53181.53936688
2024-09-08,18:15:05.000,252,11067630,124365,0,1725819304,13675.955800279997,169.3009990799983,53181.581289600006
2024-09-08,18:15:06.000,252,11067615,124325,0,1725819305,13675.888437180001,169.35034299000108,53181.511418400005
2024-09-08,18:15:07.000,252,11067677,124325,0,1725819306,13675.834546699996,169.35034299000108,53181.462508560006
2024-09-08,18:15:08.000,252,11067605,124285,0,1725819307,13675.753710979996,169.40673603000323,53181.46949568
2024-09-08,18:15:09.000,252,11067616,124525,0,1725819308,13675.672875259996,169.42083429000195,53181.51840552
2024-09-08,18:15:10.000,252,11067636,124325,0,1725819309,13675.59877584999,169.4278834200013,53181.4764828
2024-09-08,18:15:11.000,252,11067596,124325,0,1725819310,13675.50446751,169.43493255000067,53181.50443128001
2024-09-08,18:15:12.000,252,11067646,124405,0,1725819311,13675.46404965,169.4631290699981,53181.546354
2024-09-08,18:15:13.000,252,11067679,124325,0,1725819312,13675.410159169995,169.44903080999939,53181.51840552
2024-09-08,18:15:14.000,252,11067618,124485,0,1725819313,13675.33605975999,169.4278834200013,53181.511418400005
2024-09-08,18:15:15.000,252,11067589,124325,0,1725819314,13675.302378209999,169.44903080999939,53181.42757296
2024-09-08,18:15:16.000,252,11067590,124405,0,1725819315,13675.221542489999,169.44198168000003,53181.49045704
2024-09-08,18:15:17.000,252,11067605,124525,0,1725819316,13675.160915699998,169.42083429000195,53181.45552144001
2024-09-08,18:15:18.000,252,11067617,124285,0,1725819317,13675.053134739988,169.39968690000387,53181.48346992001
2024-09-08,18:15:19.000,252,11067623,124165,0,1725819318,13675.012716879988,169.35034299000108,53181.462508560006
2024-09-08,18:15:20.000,252,11067592,124365,0,1725819319,13674.952090090002,169.35739212000044,53181.413598720006
2024-09-08,18:15:21.000,252,11067664,124325,0,1725819320,13674.898199609997,169.33624473000236,53181.37866312
2024-09-08,18:15:22.000,252,11067595,124285,0,1725819321,13674.830836510002,169.30804820999765,53181.441547200004
2024-09-08,18:15:23.000,252,11067647,124445,0,1725819322,13674.736528169997,169.28690081999957,53181.37866312
2024-09-08,18:15:24.000,252,11067685,124685,0,1725819323,13674.662428759992,169.23755691000406,53181.39962448
2024-09-08,18:15:25.000,252,11067679,124285,0,1725819324,13674.608538280001,169.23755691000406,53181.32975328
2024-09-08,18:15:26.000,252,11067699,124645,0,1725819325,13674.608538280001,169.20231126,53181.35071464
2024-09-08,18:15:27.000,252,11067651,124285,0,1725819326,13674.554647799996,169.17411474000255,53181.32975328
2024-09-08,18:15:28.000,252,11067641,124485,0,1725819327,13674.541175179991,169.13886908999848,53181.28783056001
2024-09-08,18:15:29.000,252,11067714,124045,0,1725819328,13674.44013052999,169.10362344000168,53181.33674040001
2024-09-08,18:15:30.000,252,11067651,124125,0,1725819329,13674.41992159999,169.0542795299989,53181.25988208
2024-09-08,18:15:31.000,252,11067639,124245,0,1725819330,13674.453603149996,169.00493562000338,53181.273856320004
2024-09-08,18:15:32.000,252,11067696,124365,0,1725819331,13674.392976359995,168.96264083999995,53181.2319336
2024-09-08,18:15:33.000,252,11067698,124645,0,1725819332,13674.352558499995,168.9203460600038,53181.21097224
2024-09-08,18:15:34.000,252,11067612,124245,0,1725819333,13674.32561326,168.8569038900023,53181.19699800001
2024-09-08,18:15:35.000,252,11067667,124125,0,1725819334,13674.29866801999,168.84985476000293,53181.13411392
2024-09-08,18:15:36.000,252,11067709,124285,0,1725819335,13674.31887694999,168.79346172000078,53181.176036640005
2024-09-08,18:15:37.000,252,11067668,124085,0,1725819336,13674.271722779995,168.76526520000334,53181.02232
2024-09-08,18:15:38.000,252,11067677,124365,0,1725819337,13674.2851954,168.68772477000311,53181.06424272
2024-09-08,18:15:39.000,252,11067651,124325,0,1725819338,13674.231304919995,168.68067564000376,53181.07122984001
2024-09-08,18:15:40.000,252,11067681,124445,0,1725819339,13674.21783229999,168.65247911999904,53181.03629424
2024-09-08,18:15:41.000,252,11067649,124325,0,1725819340,13674.23804122999,168.58198781999818,53181.05026848001
2024-09-08,18:15:42.000,252,11067635,124245,0,1725819341,13674.19762336999,168.55379130000074,53180.96642304
2024-09-08,18:15:43.000,252,11067671,124485,0,1725819342,13674.11678764999,168.51854565000394,53180.94546168
2024-09-08,18:15:44.000,252,11067724,124365,0,1725819343,13674.130260269994,168.5255947800033,53180.88257760001
2024-09-08,18:15:45.000,252,11067732,124285,0,1725819344,13674.069633479994,168.45510348000244,53180.89655184
2024-09-08,18:15:46.000,252,11067662,124725,0,1725819345,13674.09657871999,168.44805435000308,53180.847642
2024-09-08,18:15:47.000,252,11067698,124365,0,1725819346,13674.07636978999,168.3775630500022,53180.82668064
2024-09-08,18:15:48.000,252,11067684,124405,0,1725819347,13674.049424549994,168.37051392000285,53180.80571928
2024-09-08,18:15:49.000,252,11067637,124485,0,1725819348,13674.029215619994,168.34231739999814,53180.80571928
2024-09-08,18:15:50.000,252,11067693,124325,0,1725819349,13673.988797759994,168.34231739999814,53180.79873216
2024-09-08,18:15:51.000,252,11067669,123965,0,1725819350,13674.002270379999,168.2788752300039,53180.721873840004
2024-09-08,18:15:52.000,252,11067656,124405,0,1725819351,13673.982061449999,168.2788752300039,53180.65898976
2024-09-08,18:15:53.000,252,11067654,124445,0,1725819352,13673.968588829994,168.20133480000368,53180.68693824
2024-09-08,18:15:54.000,252,11067634,124165,0,1725819353,13673.948379899994,168.20838393000304,53180.56117008
2024-09-08,18:15:55.000,252,11067609,124605,0,1725819354,13673.948379899994,168.2154330600024,53180.56117008
2024-09-08,18:15:56.000,252,11067655,124405,0,1725819355,13673.948379899994,168.14494176000153,53180.51226024
2024-09-08,18:15:57.000,252,11067680,124245,0,1725819356,13673.914698349989,168.1519908900009,53180.5332216
2024-09-08,18:15:58.000,252,11067648,124525,0,1725819357,13673.948379899994,168.08854871999938,53180.49129888
2024-09-08,18:15:59.000,252,11067630,124445,0,1725819358,13673.988797759994,168.0674013300013,53180.54020872
2024-09-08,18:16:00.000,252,11067607,124405,0,1725819359,13673.988797759994,168.05330307000258,53180.49129888
2024-09-08,18:16:01.000,252,11067569,124365,0,1725819360,13674.029215619994,168.0180574199985,53180.48431176
2024-09-08,18:16:02.000,252,11067637,124405,0,1725819361,13674.042688239999,168.0180574199985,53180.435401920004
2024-09-08,18:16:03.000,252,11067679,124125,0,1725819362,13674.062897169999,167.93346785999893,53180.407453440006
2024-09-08,18:16:04.000,252,11067673,124405,0,1725819363,13674.07636978999,167.94756611999765,53180.36553072
2024-09-08,18:16:05.000,252,11067638,124405,0,1725819364,13674.083106099999,167.9405169899983,53180.29565952
2024-09-08,18:16:06.000,252,11067637,124405,0,1725819365,13674.17741443999,167.91232047000085,53180.435401920004
2024-09-08,18:16:07.000,252,11067630,124365,0,1725819366,13674.16394182,167.9193696000002,53180.386492080004
2024-09-08,18:16:08.000,252,11067637,124605,0,1725819367,13674.231304919995,167.91232047000085,53180.37950496001
2024-09-08,18:16:09.000,252,11067638,124685,0,1725819368,13674.2851954,167.8841239500034,53180.30264664
2024-09-08,18:16:10.000,252,11067625,124485,0,1725819369,13674.31887694999,167.8700256900047,53180.337582240005
2024-09-08,18:16:11.000,252,11067637,124405,0,1725819370,13674.38624005,167.8559274299987,53180.351556479996
2024-09-08,18:16:12.000,252,11067651,124405,0,1725819371,13674.413185289995,167.82773091000126,53180.28168528001
2024-09-08,18:16:13.000,252,11067619,124485,0,1725819372,13674.44013052999,167.79248526000447,53180.239762560006
2024-09-08,18:16:14.000,252,11067625,124285,0,1725819373,13674.44686684,167.77133786999912,53180.19783984
2024-09-08,18:16:15.000,252,11067663,124485,0,1725819374,13674.473812079996,167.75019048000104,53180.19783984
2024-09-08,18:16:16.000,252,11067645,124525,0,1725819375,13674.4872847,167.74314135000168,53180.24674968
2024-09-08,18:16:17.000,252,11067614,124565,0,1725819376,13674.48054838999,167.6937974399989,53180.20482696
2024-09-08,18:16:18.000,252,11067647,124525,0,1725819377,13674.514229939996,167.68674830999953,53180.218801200004
2024-09-08,18:16:19.000,252,11067671,124405,0,1725819378,13674.50749363,167.63035527000466,53180.19783984
2024-09-08,18:16:20.000,252,11067576,124285,0,1725819379,13674.54791149,167.64445353000337,53180.13495576
2024-09-08,18:16:21.000,252,11067616,124325,0,1725819380,13674.588329350001,167.60215874999994,53180.120981520005
2024-09-08,18:16:22.000,252,11067665,124605,0,1725819381,13674.662428759992,167.63035527000466,53180.183865599996
2024-09-08,18:16:23.000,252,11067612,124485,0,1725819382,13674.669165070001,167.5739622300025,53180.16290424001
2024-09-08,18:16:24.000,252,11067614,124485,0,1725819383,13674.729791860002,167.62330613999802,53180.17687848
2024-09-08,18:16:25.000,252,11067606,124405,0,1725819384,13674.790418650002,167.64445353000337,53180.169891360005
2024-09-08,18:16:26.000,252,11067556,124445,0,1725819385,13674.803891269992,167.63035527000466,53180.15591712
2024-09-08,18:16:27.000,252,11067575,124445,0,1725819386,13674.864518059992,167.6585517900021,53180.120981520005
2024-09-08,18:16:28.000,252,11067646,124405,0,1725819387,13674.911672230002,167.63740440000402,53180.14893
2024-09-08,18:16:29.000,252,11067562,124605,0,1725819388,13674.904935919993,167.64445353000337,53180.120981520005
2024-09-08,18:16:30.000,252,11067636,124325,0,1725819389,13674.952090090002,167.6937974399989,53180.09303304001
2024-09-08,18:16:31.000,252,11067596,124525,0,1725819390,13674.992507950003,167.70084656999825,53180.120981520005
2024-09-08,18:16:32.000,252,11067586,124445,0,1725819391,13674.999244259998,167.72904309000296,53180.13495576
2024-09-08,18:16:33.000,252,11067639,124285,0,1725819392,13675.086816289993,167.73609222000232,53180.16290424001
2024-09-08,18:16:34.000,252,11067647,124285,0,1725819393,13675.093552599988,167.75019048000104,53180.06508456001
2024-09-08,18:16:35.000,252,11067552,124405,0,1725819394,13675.194597249989,167.77838699999847,53180.10002016
2024-09-08,18:16:36.000,252,11067567,124365,0,1725819395,13675.248487729994,167.84182916999998,53180.05809744
2024-09-08,18:16:37.000,252,11067612,124565,0,1725819396,13675.282169279999,167.8559274299987,53180.0091876
2024-09-08,18:16:38.000,252,11067630,124445,0,1725819397,13675.37647761999,167.92641872999957,53180.06508456001
2024-09-08,18:16:39.000,252,11067579,124405,0,1725819398,13675.48425858,167.9193696000002,53180.03713608
2024-09-08,18:16:40.000,252,11067613,124645,0,1725819399,13675.511203819995,167.9405169899983,53179.98822624
2024-09-08,18:16:41.000,252,11067616,124445,0,1725819400,13675.612248469995,167.96166438000364,53180.0091876
2024-09-08,18:16:42.000,252,11067558,124405,0,1725819401,13675.69982049999,167.968713510003,53180.0790588
2024-09-08,18:16:43.000,252,11067624,125365,0,1725819402,13675.753710979996,167.968713510003,53180.072071680006
2024-09-08,18:16:44.000,252,11067601,124485,0,1725819403,13675.841283009991,167.98281177000172,53180.072071680006
2024-09-08,18:16:45.000,252,11067559,124365,0,1725819404,13675.895173489997,167.94756611999765,53180.03713608
2024-09-08,18:16:46.000,252,11067635,124485,0,1725819405,13675.901909799992,167.93346785999893,53180.04412320001
2024-09-08,18:16:47.000,252,11067551,124685,0,1725819406,13675.996218139997,167.92641872999957,53180.051110320004
2024-09-08,18:16:48.000,252,11067616,125005,0,1725819407,13676.016427069997,167.8700256900047,53180.10002016
2024-09-08,18:16:49.000,252,11067538,124445,0,1725819408,13676.130944340002,167.87707482000405,53180.09303304001
2024-09-08,18:16:50.000,252,11067586,124445,0,1725819409,13676.103999099993,167.8700256900047,53180.10002016
2024-09-08,18:16:51.000,252,11067614,124525,0,1725819410,13676.191571130003,167.77838699999847,53180.12796864
2024-09-08,18:16:52.000,252,11067583,124285,0,1725819411,13676.157889579998,167.78543612999783,53180.183865599996
2024-09-08,18:16:53.000,252,11067615,125125,0,1725819412,13676.245461609993,167.70084656999825,53180.20482696
2024-09-08,18:16:54.000,252,11067601,124485,0,1725819413,13676.312824709988,167.66560092000145,53180.24674968
2024-09-08,18:16:55.000,252,11067601,125205,0,1725819414,13676.333033639989,167.66560092000145,53180.23277544001
2024-09-08,18:16:56.000,252,11067593,125285,0,1725819415,13676.447550909994,167.63740440000402,53180.2537368
2024-09-08,18:16:57.000,252,11067598,125165,0,1725819416,13676.461023529999,167.56691310000315,53180.23277544001
2024-09-08,18:16:58.000,252,11067556,124885,0,1725819417,13676.467759839994,167.510520060001,53180.183865599996
2024-09-08,18:16:59.000,252,11067540,125125,0,1725819418,13676.47449614999,167.4752744100042,53180.19783984
2024-09-08,18:17:00.000,252,11067630,124285,0,1725819419,13676.521650319999,167.3624883299999,53180.26072392001
2024-09-08,18:17:01.000,252,11067570,125205,0,1725819420,13676.528386629994,167.35543920000055,53180.2537368
2024-09-08,18:17:02.000,252,11067619,125085,0,1725819421,13676.57554079999,167.29199702999904,53180.288672400005
2024-09-08,18:17:03.000,252,11067608,125005,0,1725819422,13676.62269497,167.24265312000352,53180.27469816
2024-09-08,18:17:04.000,252,11067560,125085,0,1725819423,13676.65637651999,167.2144565999988,53180.26771104
2024-09-08,18:17:05.000,252,11067597,125165,0,1725819424,13676.710266999995,167.15101443000458,53180.29565952
2024-09-08,18:17:06.000,252,11067608,125165,0,1725819425,13676.770893789995,167.10871965000115,53180.27469816
2024-09-08,18:17:07.000,252,11067611,125005,0,1725819426,13676.82478427,167.05937573999836,53180.337582240005
2024-09-08,18:17:08.000,252,11067574,125085,0,1725819427,13676.831520579995,167.0170809600022,53180.33059512001
2024-09-08,18:17:09.000,252,11067594,124845,0,1725819428,13676.892147369996,167.02413009000156,53180.36553072
2024-09-08,18:17:10.000,252,11067659,125205,0,1725819429,13676.892147369996,166.98183530999813,53180.337582240005
2024-09-08,18:17:11.000,252,11067556,124845,0,1725819430,13676.92582892,166.97478617999877,53180.28168528001
2024-09-08,18:17:12.000,252,11067629,125005,0,1725819431,13676.979719399991,166.9536387900007,53180.323608
2024-09-08,18:17:13.000,252,11067635,124725,0,1725819432,13676.98645571,166.93954053000198,53180.26771104
2024-09-08,18:17:14.000,252,11067607,124765,0,1725819433,13677.033609879996,166.9042948799979,53180.29565952
2024-09-08,18:17:15.000,252,11067603,125125,0,1725819434,13677.033609879996,166.86200010000175,53180.323608
2024-09-08,18:17:16.000,252,11067595,124805,0,1725819435,13677.114445599997,166.83380358000431,53180.33059512001
2024-09-08,18:17:17.000,252,11067584,124845,0,1725819436,13677.107709290001,166.83380358000431,53180.36553072
2024-09-08,18:17:18.000,252,11067600,125365,0,1725819437,13677.107709290001,166.79855793000024,53180.33059512001
2024-09-08,18:17:19.000,252,11067637,125085,0,1725819438,13677.181808699992,166.7562631500041,53180.407453440006
2024-09-08,18:17:20.000,252,11067573,124645,0,1725819439,13677.161599769992,166.72806662999938,53180.40046632001
2024-09-08,18:17:21.000,252,11067604,124965,0,1725819440,13677.181808699992,166.69282098000258,53180.407453440006
2024-09-08,18:17:22.000,252,11067630,124925,0,1725819441,13677.181808699992,166.63642794000043,53180.386492080004
2024-09-08,18:17:23.000,252,11067575,124925,0,1725819442,13677.134654529997,166.6575753299985,53180.47732464001
2024-09-08,18:17:24.000,252,11067631,125165,0,1725819443,13677.067291430001,166.5588875100002,53180.49129888
2024-09-08,18:17:25.000,252,11067602,125085,0,1725819444,13677.087500360001,166.57298576999892,53180.51924736
2024-09-08,18:17:26.000,252,11067592,124525,0,1725819445,13677.067291430001,166.53774012000213,53180.47033752
2024-09-08,18:17:27.000,252,11067614,124805,0,1725819446,13677.053818809996,166.5095436000047,53180.52623448001
2024-09-08,18:17:28.000,252,11067622,124885,0,1725819447,13677.080764049992,166.4954453399987,53180.5332216
2024-09-08,18:17:29.000,252,11067644,125085,0,1725819448,13677.006664640001,166.44610143000318,53180.51924736
2024-09-08,18:17:30.000,252,11067682,124765,0,1725819449,13677.013400949996,166.45315056000254,53180.54020872
2024-09-08,18:17:31.000,252,11067631,124685,0,1725819450,13676.999928329991,166.43200317000446,53180.54719584001
2024-09-08,18:17:32.000,252,11067619,124005,0,1725819451,13677.006664640001,166.43200317000446,53180.554182960004
2024-09-08,18:17:33.000,252,11067627,124485,0,1725819452,13677.020137259991,166.41790490999847,53180.575144320006
2024-09-08,18:17:34.000,252,11067612,124685,0,1725819453,13677.040346189991,166.4108557799991,53180.61706704001
2024-09-08,18:17:35.000,252,11067612,124365,0,1725819454,13677.067291430001,166.45315056000254,53180.6380284
2024-09-08,18:17:36.000,252,11067645,124445,0,1725819455,13677.074027739996,166.48134707999998,53180.603092800004
2024-09-08,18:17:37.000,252,11067613,124525,0,1725819456,13677.134654529997,166.46724882000126,53180.59610568001
2024-09-08,18:17:38.000,252,11067660,124285,0,1725819457,13677.114445599997,166.51659273000405,53180.624054160005
2024-09-08,18:17:39.000,252,11067620,124325,0,1725819458,13677.148127150002,166.53069099000277,53180.61007992
2024-09-08,18:17:40.000,252,11067642,124485,0,1725819459,13677.188545010002,166.5447892500015,53180.66597688001
2024-09-08,18:17:41.000,252,11067615,124365,0,1725819460,13677.188545010002,166.61528055000235,53180.64501552001
2024-09-08,18:17:42.000,252,11067573,124245,0,1725819461,13677.168336080002,166.63642794000043,53180.624054160005
2024-09-08,18:17:43.000,252,11067605,124645,0,1725819462,13677.181808699992,166.67872272000386,53180.672964000005
2024-09-08,18:17:44.000,252,11067636,124485,0,1725819463,13677.215490249997,166.69282098000258,53180.7078996
2024-09-08,18:17:45.000,252,11067606,124525,0,1725819464,13677.222226559992,166.72806662999938,53180.76379656001
2024-09-08,18:17:46.000,252,11067644,124365,0,1725819465,13677.242435489992,166.72806662999938,53180.70091248
2024-09-08,18:17:47.000,252,11067618,124485,0,1725819466,13677.276117039997,166.7562631500041,53180.69392536001
2024-09-08,18:17:48.000,252,11067603,124165,0,1725819467,13677.235699179997,166.79855793000024,53180.68693824
2024-09-08,18:17:49.000,252,11067688,124445,0,1725819468,13677.228962870002,166.72806662999938,53180.74982232
2024-09-08,18:17:50.000,252,11067601,124725,0,1725819469,13677.168336080002,166.72806662999938,53180.73584808001
2024-09-08,18:17:51.000,252,11067614,124445,0,1725819470,13677.195281319997,166.7069192400013,53180.742835200006
2024-09-08,18:17:52.000,252,11067571,124485,0,1725819471,13677.188545010002,166.67872272000386,53180.770783680004
2024-09-08,18:17:53.000,252,11067616,124285,0,1725819472,13677.228962870002,166.59413316000428,53180.770783680004
2024-09-08,18:17:54.000,252,11067638,124445,0,1725819473,13677.195281319997,166.5588875100002,53180.78475792001
2024-09-08,18:17:55.000,252,11067604,124645,0,1725819474,13677.175072389997,166.4954453399987,53180.7777708
2024-09-08,18:17:56.000,252,11067627,124325,0,1725819475,13677.181808699992,166.43200317000446,53180.79873216
2024-09-08,18:17:57.000,252,11067622,124565,0,1725819476,13677.127918220001,166.4108557799991,53180.791745040005
2024-09-08,18:17:58.000,252,11067624,124485,0,1725819477,13677.114445599997,166.34036447999824,53180.840654880005
2024-09-08,18:17:59.000,252,11067613,124565,0,1725819478,13677.094236669996,166.3121679600008,53180.85462912
2024-09-08,18:18:00.000,252,11067598,124325,0,1725819479,13677.107709290001,166.28397144000337,53180.85462912
2024-09-08,18:18:01.000,252,11067677,124645,0,1725819480,13677.074027739996,166.2487257899993,53180.847642
2024-09-08,18:18:02.000,252,11067543,124245,0,1725819481,13677.026873570001,166.22757840000122,53180.89655184
2024-09-08,18:18:03.000,252,11067626,124405,0,1725819482,13677.040346189991,166.2487257899993,53180.92450032
2024-09-08,18:18:04.000,252,11067594,124525,0,1725819483,13676.999928329991,166.22052927000186,53180.99437152
2024-09-08,18:18:05.000,252,11067662,124445,0,1725819484,13676.952774159996,166.2134801400025,53180.97341016
2024-09-08,18:18:06.000,252,11067616,124525,0,1725819485,13676.92582892,166.2134801400025,53180.9873844
2024-09-08,18:18:07.000,252,11067604,124605,0,1725819486,13676.86520213,166.23462753000058,53180.95244880001
2024-09-08,18:18:08.000,252,11067583,124405,0,1725819487,13676.81804795999,166.17823448999843,53180.9873844
2024-09-08,18:18:09.000,252,11067603,124485,0,1725819488,13676.77763009999,166.19233275000443,53180.99437152
2024-09-08,18:18:10.000,252,11067654,124605,0,1725819489,13676.73721223999,166.13593971000228,53180.93148744001
2024-09-08,18:18:11.000,252,11067578,124805,0,1725819490,13676.669849139995,166.15708710000035,53180.97341016
2024-09-08,18:18:12.000,252,11067570,124325,0,1725819491,13676.6429039,166.1147923200042,53180.95244880001
2024-09-08,18:18:13.000,252,11067623,124605,0,1725819492,13676.629431279995,166.07249754000077,53180.938474560004
2024-09-08,18:18:14.000,252,11067599,124445,0,1725819493,13676.589013419994,166.05839928000205,53180.938474560004
2024-09-08,18:18:15.000,252,11067595,124525,0,1725819494,13676.589013419994,166.02315362999798,53181.02232
2024-09-08,18:18:16.000,252,11067604,124485,0,1725819495,13676.589013419994,165.98790798000118,53181.04328136
2024-09-08,18:18:17.000,252,11067582,124605,0,1725819496,13676.59574972999,165.98790798000118,53181.07122984001
2024-09-08,18:18:18.000,252,11067588,124605,0,1725819497,13676.61595865999,165.98790798000118,53181.05026848001
2024-09-08,18:18:19.000,252,11067592,124485,0,1725819498,13676.63616758999,165.9667605900031,53181.078216960006
2024-09-08,18:18:20.000,252,11067597,124645,0,1725819499,13676.629431279995,165.97380972000246,53181.057255600004
2024-09-08,18:18:21.000,252,11067602,124685,0,1725819500,13676.67658544999,166.01610449999862,53181.11315256
2024-09-08,18:18:22.000,252,11067578,124405,0,1725819501,13676.629431279995,166.0020062399999,53181.07122984001
2024-09-08,18:18:23.000,252,11067598,124405,0,1725819502,13676.66311283,166.05839928000205,53181.106165440004
2024-09-08,18:18:24.000,252,11067622,124805,0,1725819503,13676.6429039,166.0513501500027,53181.14808816001
2024-09-08,18:18:25.000,252,11067584,124485,0,1725819504,13676.63616758999,166.07249754000077,53181.21795936001
2024-09-08,18:18:26.000,252,11067594,124885,0,1725819505,13676.57554079999,166.01610449999862,53181.21097224
2024-09-08,18:18:27.000,252,11067654,124965,0,1725819506,13676.501441389999,165.98790798000118,53181.19001088
2024-09-08,18:18:28.000,252,11067597,124485,0,1725819507,13676.49470507999,165.98790798000118,53181.21097224
2024-09-08,18:18:29.000,252,11067639,124645,0,1725819508,13676.467759839994,165.91741668000031,53181.20398512
2024-09-08,18:18:30.000,252,11067618,124485,0,1725819509,13676.373451499989,165.82577799000137,53181.14808816001
2024-09-08,18:18:31.000,252,11067605,124685,0,1725819510,13676.279143159998,165.72709017000307,53181.20398512
2024-09-08,18:18:32.000,252,11067597,124605,0,1725819511,13676.191571130003,165.57905844000197,53181.224946480004
2024-09-08,18:18:33.000,252,11067608,124045,0,1725819512,13676.137680649997,165.46627235999767,53181.18302376
2024-09-08,18:18:34.000,252,11067586,124725,0,1725819513,13676.043372309992,165.33938802000193,53181.245907840006
2024-09-08,18:18:35.000,252,11067622,124565,0,1725819514,13675.935591349997,165.1984054200002,53181.23892072001
2024-09-08,18:18:36.000,252,11067584,124445,0,1725819515,13675.895173489997,165.0503736899991,53181.3018048
2024-09-08,18:18:37.000,252,11067580,124405,0,1725819516,13675.787392530001,164.89529282999865,53181.23892072001
2024-09-08,18:18:38.000,252,11067585,124525,0,1725819517,13675.67961156999,164.81070326999907,53181.23892072001
2024-09-08,18:18:39.000,252,11067621,124485,0,1725819518,13675.592039539995,164.67676980000397,53181.25289496
2024-09-08,18:18:40.000,252,11067607,124485,0,1725819519,13675.55835798999,164.58513110999775,53181.21795936001
2024-09-08,18:18:41.000,252,11067596,124525,0,1725819520,13675.48425858,164.53578720000223,53181.20398512
2024-09-08,18:18:42.000,252,11067645,124285,0,1725819521,13675.42363179,164.52168894000351,53181.19699800001
2024-09-08,18:18:43.000,252,11067617,124445,0,1725819522,13675.38321393,164.50054154999816,53181.14110104
2024-09-08,18:18:44.000,252,11067584,124605,0,1725819523,13675.329323449994,164.52873807000287,53181.08520408
2024-09-08,18:18:45.000,252,11067600,124485,0,1725819524,13675.302378209999,164.58513110999775,53181.11315256
2024-09-08,18:18:46.000,252,11067576,124565,0,1725819525,13675.282169279999,164.68381893000333,53181.078216960006
2024-09-08,18:18:47.000,252,11067509,124485,0,1725819526,13675.248487729994,164.78250675000163,53181.09917832001
2024-09-08,18:18:48.000,252,11067640,124285,0,1725819527,13675.309114519994,164.87414544000058,53181.11315256
2024-09-08,18:18:49.000,252,11067600,124485,0,1725819528,13675.282169279999,165.00807891000295,53181.057255600004
2024-09-08,18:18:50.000,252,11067605,124245,0,1725819529,13675.282169279999,165.09266847000254,53181.04328136
2024-09-08,18:18:51.000,252,11067638,124445,0,1725819530,13675.288905589994,165.1984054200002,53181.008345760005
2024-09-08,18:18:52.000,252,11067622,124645,0,1725819531,13675.31585082999,165.24070020000363,53181.05026848001
2024-09-08,18:18:53.000,252,11067566,124165,0,1725819532,13675.282169279999,165.3111915000045,53181.01533288
2024-09-08,18:18:54.000,252,11067580,124645,0,1725819533,13675.302378209999,165.30414236999786,53181.08520408
2024-09-08,18:18:55.000,252,11067559,124525,0,1725819534,13675.31585082999,165.30414236999786,53181.078216960006
2024-09-08,18:18:56.000,252,11067568,124405,0,1725819535,13675.322587139999,165.26889672000107,53181.13411392
2024-09-08,18:18:57.000,252,11067533,124405,0,1725819536,13675.31585082999,165.21250367999892,53181.106165440004
2024-09-08,18:18:58.000,252,11067580,124365,0,1725819537,13675.31585082999,165.14201237999805,53181.13411392
2024-09-08,18:18:59.000,252,11067529,124125,0,1725819538,13675.29564189999,165.0362754300004,53181.1620624
2024-09-08,18:19:00.000,252,11067593,124285,0,1725819539,13675.228278799994,164.95873500000016,53181.12013968001
2024-09-08,18:19:01.000,252,11067595,124445,0,1725819540,13675.187860939994,164.8529980500025,53181.14110104
2024-09-08,18:19:02.000,252,11067519,124565,0,1725819541,13675.086816289993,164.72611370999948,53181.11315256
2024-09-08,18:19:03.000,252,11067600,124285,0,1725819542,13674.992507950003,164.6556224099986,53181.106165440004
2024-09-08,18:19:04.000,252,11067541,124365,0,1725819543,13674.857781749997,164.5780819799984,53181.11315256
2024-09-08,18:19:05.000,252,11067550,124205,0,1725819544,13674.743264479992,164.52168894000351,53181.08520408
2024-09-08,18:19:06.000,252,11067537,124245,0,1725819545,13674.622010899991,164.50054154999816,53181.078216960006
2024-09-08,18:19:07.000,252,11067571,124205,0,1725819546,13674.48054838999,164.47939416000008,53181.0921912
2024-09-08,18:19:08.000,252,11067555,124285,0,1725819547,13674.42665791,164.4934924199988,53181.07122984001
2024-09-08,18:19:09.000,252,11067566,124525,0,1725819548,13674.36603112,164.52873807000287,53181.057255600004
2024-09-08,18:19:10.000,252,11067572,124525,0,1725819549,13674.30540433,164.5780819799984,53181.07122984001
2024-09-08,18:19:11.000,252,11067605,124565,0,1725819550,13674.31887694999,164.67676980000397,53181.08520408
2024-09-08,18:19:12.000,252,11067511,124365,0,1725819551,13674.312140639995,164.7684084900029,53181.07122984001
2024-09-08,18:19:13.000,252,11067541,124325,0,1725819552,13674.34582219,164.83185066000442,53181.02930712001
2024-09-08,18:19:14.000,252,11067607,124405,0,1725819553,13674.372767429995,164.93758761000208,53180.9873844
2024-09-08,18:19:15.000,252,11067552,124325,0,1725819554,13674.473812079996,164.97988238999824,53180.98039728001
2024-09-08,18:19:16.000,252,11067547,124285,0,1725819555,13674.494021009996,165.0151280400023,53180.94546168
2024-09-08,18:19:17.000,252,11067589,124565,0,1725819556,13674.581593039991,165.07152108000446,53180.89655184
2024-09-08,18:19:18.000,252,11067539,124085,0,1725819557,13674.615274589996,165.0362754300004,53180.86860336
2024-09-08,18:19:19.000,252,11067609,124125,0,1725819558,13674.655692449996,165.04332455999975,53180.86860336
2024-09-08,18:19:20.000,252,11067554,124325,0,1725819559,13674.635483519996,165.00807891000295,53180.85462912
2024-09-08,18:19:21.000,252,11067568,124405,0,1725819560,13674.655692449996,164.94463674000144,53180.83366776001
2024-09-08,18:19:22.000,252,11067544,124445,0,1725819561,13674.689374000001,164.92348935000336,53180.86161624001
2024-09-08,18:19:23.000,252,11067538,124485,0,1725819562,13674.642219829992,164.83889979000378,53180.81270640001
2024-09-08,18:19:24.000,252,11067497,124445,0,1725819563,13674.615274589996,164.74726110000483,53180.889564720004
2024-09-08,18:19:25.000,252,11067590,124405,0,1725819564,13674.595065659996,164.71201545000076,53180.87559048
2024-09-08,18:19:26.000,252,11067539,124565,0,1725819565,13674.54791149,164.6415241499999,53180.89655184
2024-09-08,18:19:27.000,252,11067536,124365,0,1725819566,13674.473812079996,164.61332763000246,53180.90353896001
2024-09-08,18:19:28.000,252,11067525,123965,0,1725819567,13674.500757319991,164.6062785000031,53180.88257760001
2024-09-08,18:19:29.000,252,11067544,124005,0,1725819568,13674.41992159999,164.5780819799984,53180.90353896001
2024-09-08,18:19:30.000,252,11067562,124245,0,1725819569,13674.392976359995,164.5569345900003,53180.86161624001
2024-09-08,18:19:31.000,252,11067565,124205,0,1725819570,13674.37950373999,164.5780819799984,53180.840654880005
2024-09-08,18:19:32.000,252,11067543,124365,0,1725819571,13674.433394219996,164.59922937000374,53180.85462912
2024-09-08,18:19:33.000,252,11067593,124165,0,1725819572,13674.392976359995,164.62037676000182,53180.81969352
2024-09-08,18:19:34.000,252,11067553,124645,0,1725819573,13674.44686684,164.6556224099986,53180.9175132
2024-09-08,18:19:35.000,252,11067540,124125,0,1725819574,13674.46707577,164.69086806000269,53180.847642
2024-09-08,18:19:36.000,252,11067541,124165,0,1725819575,13674.48054838999,164.71906458000012,53180.83366776001
2024-09-08,18:19:37.000,252,11067510,124285,0,1725819576,13674.554647799996,164.74726110000483,53180.86161624001
2024-09-08,18:19:38.000,252,11067552,124325,0,1725819577,13674.574856729996,164.74726110000483,53180.85462912
2024-09-08,18:19:39.000,252,11067561,124485,0,1725819578,13674.601801969991,164.7402119699982,53180.889564720004
2024-09-08,18:19:40.000,252,11067594,124365,0,1725819579,13674.662428759992,164.71906458000012,53180.85462912
2024-09-08,18:19:41.000,252,11067573,124325,0,1725819580,13674.675901379997,164.67676980000397,53180.79873216
2024-09-08,18:19:42.000,252,11067516,124405,0,1725819581,13674.689374000001,164.69791719000204,53180.847642
2024-09-08,18:19:43.000,252,11067601,124005,0,1725819582,13674.743264479992,164.64857327999925,53180.82668064
2024-09-08,18:19:44.000,252,11067562,124205,0,1725819583,13674.736528169997,164.59218024000438,53180.79873216
2024-09-08,18:19:45.000,252,11067530,124445,0,1725819584,13674.689374000001,164.48644328999944,53180.79873216
2024-09-08,18:19:46.000,252,11067551,124325,0,1725819585,13674.709582930001,164.47234503000072,53180.80571928
2024-09-08,18:19:47.000,252,11067534,124365,0,1725819586,13674.723055549992,164.35250982000434,53180.7777708
2024-09-08,18:19:48.000,252,11067560,124125,0,1725819587,13674.669165070001,164.331362429999,53180.770783680004
2024-09-08,18:19:49.000,252,11067558,124405,0,1725819588,13674.648956140001,164.25382199999876,53180.76379656001
2024-09-08,18:19:50.000,252,11067574,124285,0,1725819589,13674.635483519996,164.2467728699994,53180.73584808001
2024-09-08,18:19:51.000,252,11067577,124325,0,1725819590,13674.615274589996,164.21857635000197,53180.672964000005
2024-09-08,18:19:52.000,252,11067515,124125,0,1725819591,13674.642219829992,164.2467728699994,53180.66597688001
2024-09-08,18:19:53.000,252,11067527,124365,0,1725819592,13674.696110309997,164.27496939000412,53180.67995112
2024-09-08,18:19:54.000,252,11067508,124365,0,1725819593,13674.675901379997,164.28201852000348,53180.65200264
2024-09-08,18:19:55.000,252,11067540,124245,0,1725819594,13674.716319239997,164.3454606899977,53180.58213144
2024-09-08,18:19:56.000,252,11067553,124445,0,1725819595,13674.743264479992,164.43005025000457,53180.61706704001
2024-09-08,18:19:57.000,252,11067508,124325,0,1725819596,13674.790418650002,164.458246770002,53180.56117008
2024-09-08,18:19:58.000,252,11067561,124525,0,1725819597,13674.776946029997,164.51463981000416,53180.603092800004
2024-09-08,18:19:59.000,252,11067559,124445,0,1725819598,13674.830836510002,164.5428363300016,53180.51924736
2024-09-08,18:20:00.000,252,11067550,124285,0,1725819599,13674.891463300002,164.63447502000054,53180.554182960004
2024-09-08,18:20:01.000,252,11067520,124445,0,1725819600,13674.965562709993,164.64857327999925,53180.554182960004
2024-09-08,18:20:02.000,252,11067496,124325,0,1725819601,13675.005980569993,164.71201545000076,53180.49828600001
2024-09-08,18:20:03.000,252,11067571,124405,0,1725819602,13675.026189499993,164.73316283999884,53180.47033752
2024-09-08,18:20:04.000,252,11067508,124365,0,1725819603,13675.086816289993,164.71906458000012,53180.51226024
2024-09-08,18:20:05.000,252,11067587,124285,0,1725819604,13675.127234149993,164.68381893000333,53180.48431176
2024-09-08,18:20:06.000,252,11067542,124565,0,1725819605,13675.160915699998,164.7543102300042,53180.47732464001
2024-09-08,18:20:07.000,252,11067533,124485,0,1725819606,13675.154179389989,164.73316283999884,53180.48431176
2024-09-08,18:20:08.000,252,11067604,124405,0,1725819607,13675.248487729994,164.74726110000483,53180.51924736
2024-09-08,18:20:09.000,252,11067533,124125,0,1725819608,13675.221542489999,164.73316283999884,53180.56815720001
2024-09-08,18:20:10.000,252,11067504,124365,0,1725819609,13675.214806179989,164.69791719000204,53180.52623448001
2024-09-08,18:20:11.000,252,11067535,124565,0,1725819610,13675.221542489999,164.69086806000269,53180.51924736
2024-09-08,18:20:12.000,252,11067499,124485,0,1725819611,13675.187860939994,164.69791719000204,53180.56815720001
2024-09-08,18:20:13.000,252,11067511,124325,0,1725819612,13675.127234149993,164.68381893000333,53180.54719584001
2024-09-08,18:20:14.000,252,11067545,124285,0,1725819613,13675.073343669988,164.67676980000397,53180.54719584001
2024-09-08,18:20:15.000,252,11067546,124365,0,1725819614,13675.026189499993,164.67676980000397,53180.58213144
2024-09-08,18:20:16.000,252,11067529,124165,0,1725819615,13674.938617469998,164.64857327999925,53180.51226024
2024-09-08,18:20:17.000,252,11067517,124245,0,1725819616,13674.918408539997,164.62742589000118,53180.47732464001
2024-09-08,18:20:18.000,252,11067520,124245,0,1725819617,13674.871254370002,164.58513110999775,53180.4633504
2024-09-08,18:20:19.000,252,11067551,124645,0,1725819618,13674.857781749997,164.58513110999775,53180.40046632001
2024-09-08,18:20:20.000,252,11067494,124285,0,1725819619,13674.783682339992,164.5428363300016,53180.386492080004
2024-09-08,18:20:21.000,252,11067578,124485,0,1725819620,13674.790418650002,164.51463981000416,53180.3934792
2024-09-08,18:20:22.000,252,11067535,124645,0,1725819621,13674.844309129992,164.47234503000072,53180.351556479996
2024-09-08,18:20:23.000,252,11067497,124485,0,1725819622,13674.857781749997,164.458246770002,53180.34456936
2024-09-08,18:20:24.000,252,11067509,124525,0,1725819623,13674.871254370002,164.40890285999922,53180.31662088
2024-09-08,18:20:25.000,252,11067513,124525,0,1725819624,13674.925144849993,164.41595198999858,53180.27469816
2024-09-08,18:20:26.000,252,11067496,124485,0,1725819625,13674.999244259998,164.3948046000005,53180.31662088
2024-09-08,18:20:27.000,252,11067516,124645,0,1725819626,13675.046398429993,164.42300111999793,53180.33059512001
2024-09-08,18:20:28.000,252,11067494,124525,0,1725819627,13675.107025219993,164.43005025000457,53180.288672400005
2024-09-08,18:20:29.000,252,11067503,124525,0,1725819628,13675.201333559999,164.48644328999944,53180.2537368
2024-09-08,18:20:30.000,252,11067522,124525,0,1725819629,13675.261960349999,164.5075906800048,53180.30264664
2024-09-08,18:20:31.000,252,11067592,124405,0,1725819630,13675.268696659994,164.5569345900003,53180.288672400005
2024-09-08,18:20:32.000,252,11067556,124125,0,1725819631,13675.33605975999,164.6415241499999,53180.31662088
2024-09-08,18:20:33.000,252,11067461,124525,0,1725819632,13675.38321393,164.7402119699982,53180.218801200004
2024-09-08,18:20:34.000,252,11067501,124645,0,1725819633,13675.38321393,164.81070326999907,53180.28168528001
2024-09-08,18:20:35.000,252,11067559,124605,0,1725819634,13675.44384072,164.916440220004,53180.288672400005
2024-09-08,18:20:36.000,252,11067553,124365,0,1725819635,13675.55835798999,165.02217717000167,53180.2537368
2024-09-08,18:20:37.000,252,11067492,124645,0,1725819636,13675.58530323,165.09266847000254,53180.33059512001
2024-09-08,18:20:38.000,252,11067483,124565,0,1725819637,13675.61898477999,165.17725803000212,53180.30963376001
2024-09-08,18:20:39.000,252,11067514,124405,0,1725819638,13675.66613895,165.247749330003,53180.30264664
2024-09-08,18:20:40.000,252,11067518,124525,0,1725819639,13675.720029429991,165.30414236999786,53180.33059512001
2024-09-08,18:20:41.000,252,11067497,124365,0,1725819640,13675.733502049996,165.28299497999978,53180.27469816
2024-09-08,18:20:42.000,252,11067521,124325,0,1725819641,13675.814337769996,165.2618475900017,53180.36553072
2024-09-08,18:20:43.000,252,11067544,124485,0,1725819642,13675.821074079991,165.247749330003,53180.35854360001
2024-09-08,18:20:44.000,252,11067563,124325,0,1725819643,13675.827810390001,165.1984054200002,53180.37251784
2024-09-08,18:20:45.000,252,11067500,124565,0,1725819644,13675.848019320001,165.12086498999997,53180.386492080004
2024-09-08,18:20:46.000,252,11067521,124645,0,1725819645,13675.821074079991,165.0151280400023,53180.35854360001
2024-09-08,18:20:47.000,252,11067512,124685,0,1725819646,13675.814337769996,164.92348935000336,53180.37950496001
2024-09-08,18:20:48.000,252,11067570,124445,0,1725819647,13675.807601460001,164.84594892000314,53180.41444056
2024-09-08,18:20:49.000,252,11067503,124165,0,1725819648,13675.760447289991,164.69791719000204,53180.386492080004
2024-09-08,18:20:50.000,252,11067500,124645,0,1725819649,13675.760447289991,164.64857327999925,53180.34456936
2024-09-08,18:20:51.000,252,11067522,124485,0,1725819650,13675.760447289991,164.59218024000438,53180.42841480001
2024-09-08,18:20:52.000,252,11067495,124325,0,1725819651,13675.733502049996,164.5428363300016,53180.386492080004
2024-09-08,18:20:53.000,252,11067509,124325,0,1725819652,13675.800865149991,164.53578720000223,53180.386492080004
2024-09-08,18:20:54.000,252,11067552,124805,0,1725819653,13675.773919909996,164.53578720000223,53180.386492080004
2024-09-08,18:20:55.000,252,11067538,124085,0,1725819654,13675.800865149991,164.54988546000095,53180.36553072
2024-09-08,18:20:56.000,252,11067505,124685,0,1725819655,13675.814337769996,164.5780819799984,53180.40046632001
2024-09-08,18:20:57.000,252,11067551,124565,0,1725819656,13675.794128839996,164.6415241499999,53180.407453440006
2024-09-08,18:20:58.000,252,11067499,124365,0,1725819657,13675.854755629996,164.6556224099986,53180.35854360001
2024-09-08,18:20:59.000,252,11067498,124365,0,1725819658,13675.848019320001,164.69791719000204,53180.323608
2024-09-08,18:21:00.000,252,11067480,124645,0,1725819659,13675.821074079991,164.74726110000483,53180.37251784
2024-09-08,18:21:01.000,252,11067531,124285,0,1725819660,13675.841283009991,164.7543102300042,53180.30963376001
2024-09-08,18:21:02.000,252,11067497,124645,0,1725819661,13675.834546699996,164.78250675000163,53180.323608
2024-09-08,18:21:03.000,252,11067521,124325,0,1725819662,13675.834546699996,164.77545762000227,53180.288672400005
2024-09-08,18:21:04.000,252,11067595,124565,0,1725819663,13675.827810390001,164.7684084900029,53180.31662088
2024-09-08,18:21:05.000,252,11067547,124485,0,1725819664,13675.780656219991,164.77545762000227,53180.34456936
2024-09-08,18:21:06.000,252,11067515,124165,0,1725819665,13675.7671836,164.76135936000355,53180.323608
2024-09-08,18:21:07.000,252,11067505,125205,0,1725819666,13675.74697467,164.7543102300042,53180.30963376001
2024-09-08,18:21:08.000,252,11067483,124845,0,1725819667,13675.74697467,164.72611370999948,53180.31662088
2024-09-08,18:21:09.000,252,11067513,125245,0,1725819668,13675.68634788,164.69791719000204,53180.337582240005
2024-09-08,18:21:10.000,252,11067509,124365,0,1725819669,13675.733502049996,164.6697206700046,53180.337582240005
2024-09-08,18:21:11.000,252,11067494,124285,0,1725819670,13675.67961156999,164.6062785000031,53180.337582240005
2024-09-08,18:21:12.000,252,11067493,124885,0,1725819671,13675.65940263999,164.59922937000374,53180.37251784
2024-09-08,18:21:13.000,252,11067504,124965,0,1725819672,13675.61898477999,164.52168894000351,53180.31662088
2024-09-08,18:21:14.000,252,11067504,124965,0,1725819673,13675.59877584999,164.4934924199988,53180.31662088
2024-09-08,18:21:15.000,252,11067495,125045,0,1725819674,13675.53814905999,164.43005025000457,53180.27469816
2024-09-08,18:21:16.000,252,11067500,124845,0,1725819675,13675.52467644,164.31726417000027,53180.29565952
2024-09-08,18:21:17.000,252,11067495,125045,0,1725819676,13675.48425858,164.25382199999876,53180.28168528001
2024-09-08,18:21:18.000,252,11067505,124965,0,1725819677,13675.46404965,164.13398679000238,53180.218801200004
2024-09-08,18:21:19.000,252,11067503,124925,0,1725819678,13675.430368099995,164.05644636000216,53180.26771104
2024-09-08,18:21:20.000,252,11067514,125005,0,1725819679,13675.48425858,163.99300419000065,53180.2537368
2024-09-08,18:21:21.000,252,11067515,124725,0,1725819680,13675.470785959995,163.89431637000234,53180.24674968
2024-09-08,18:21:22.000,252,11067488,125045,0,1725819681,13675.551621679995,163.84497245999955,53180.30264664
2024-09-08,18:21:23.000,252,11067499,125125,0,1725819682,13675.5650943,163.80972681000276,53180.26072392001
2024-09-08,18:21:24.000,252,11067544,125205,0,1725819683,13675.63919370999,163.8026776800034,53180.30264664
2024-09-08,18:21:25.000,252,11067478,124925,0,1725819684,13675.632457399995,163.8661198500049,53180.28168528001
2024-09-08,18:21:26.000,252,11067548,125005,0,1725819685,13675.60551216,163.88726724000298,53180.288672400005
2024-09-08,18:21:27.000,252,11067463,125205,0,1725819686,13675.64593002,163.9859550600013,53180.28168528001
2024-09-08,18:21:28.000,252,11067527,124805,0,1725819687,13675.720029429991,164.04234810000344,53180.34456936
2024-09-08,18:21:29.000,252,11067497,125205,0,1725819688,13675.65940263999,164.14103592000174,53180.31662088
2024-09-08,18:21:30.000,252,11067507,124405,0,1725819689,13675.68634788,164.2467728699994,53180.323608
2024-09-08,18:21:31.000,252,11067521,124325,0,1725819690,13675.67961156999,164.28906765000283,53180.36553072
2024-09-08,18:21:32.000,252,11067498,125045,0,1725819691,13675.63919370999,164.36660808000306,53180.351556479996
2024-09-08,18:21:33.000,252,11067453,124965,0,1725819692,13675.592039539995,164.40185372999986,53180.323608
2024-09-08,18:21:34.000,252,11067508,125045,0,1725819693,13675.53814905999,164.3948046000005,53180.31662088
2024-09-08,18:21:35.000,252,11067528,125165,0,1725819694,13675.53814905999,164.38070634000178,53180.36553072
2024-09-08,18:21:36.000,252,11067530,125085,0,1725819695,13675.51794012999,164.36660808000306,53180.351556479996
2024-09-08,18:21:37.000,252,11067493,124605,0,1725819696,13675.48425858,164.3102150400009,53180.36553072
2024-09-08,18:21:38.000,252,11067481,124765,0,1725819697,13675.46404965,164.28201852000348,53180.33059512001
2024-09-08,18:21:39.000,252,11067516,124765,0,1725819698,13675.490994889995,164.23972374000004,53180.36553072
2024-09-08,18:21:40.000,252,11067491,125125,0,1725819699,13675.49773119999,164.16218330999982,53180.33059512001
2024-09-08,18:21:41.000,252,11067554,124965,0,1725819700,13675.52467644,164.1128394000043,53180.36553072
2024-09-08,18:21:42.000,252,11067432,125085,0,1725819701,13675.571830609995,164.0493972300028,53180.49828600001
2024-09-08,18:21:43.000,252,11067523,124125,0,1725819702,13675.58530323,164.01415157999872,53180.44937616001
2024-09-08,18:21:44.000,252,11067541,124845,0,1725819703,13675.652666329996,163.9859550600013,53180.40046632001
2024-09-08,18:21:45.000,252,11067563,124965,0,1725819704,13675.65940263999,164.00005332,53180.456363280005
2024-09-08,18:21:46.000,252,11067515,124925,0,1725819705,13675.693084189996,163.97890593000193,53180.48431176
2024-09-08,18:21:47.000,252,11067562,124725,0,1725819706,13675.67961156999,163.99300419000065,53180.40046632001
2024-09-08,18:21:48.000,252,11067511,124565,0,1725819707,13675.672875259996,163.9648076700032,53180.42841480001
2024-09-08,18:21:49.000,252,11067503,125045,0,1725819708,13675.63919370999,163.91546376000042,53180.4633504
2024-09-08,18:21:50.000,252,11067505,125125,0,1725819709,13675.58530323,163.87316898000427,53180.42841480001
2024-09-08,18:21:51.000,252,11067530,125045,0,1725819710,13675.551621679995,163.85907071999827,53180.407453440006
2024-09-08,18:21:52.000,252,11067555,125205,0,1725819711,13675.50446751,163.83087420000084,53180.48431176
2024-09-08,18:21:53.000,252,11067482,124645,0,1725819712,13675.46404965,163.76038289999997,53180.47732464001
2024-09-08,18:21:54.000,252,11067522,125085,0,1725819713,13675.389950239995,163.67579334000038,53180.49828600001
2024-09-08,18:21:55.000,252,11067516,125125,0,1725819714,13675.309114519994,163.61940029999823,53180.48431176
2024-09-08,18:21:56.000,252,11067505,124645,0,1725819715,13675.181124629999,163.5277616099993,53180.44238904
2024-09-08,18:21:57.000,252,11067454,124525,0,1725819716,13675.073343669988,163.43612292000034,53180.44238904
2024-09-08,18:21:58.000,252,11067492,124285,0,1725819717,13674.979035329998,163.3938281400042,53180.407453440006
2024-09-08,18:21:59.000,252,11067473,124445,0,1725819718,13674.945353779993,163.30218944999797,53180.456363280005
2024-09-08,18:22:00.000,252,11067496,124525,0,1725819719,13674.864518059992,163.23874728000374,53180.44937616001
2024-09-08,18:22:01.000,252,11067486,124445,0,1725819720,13674.750000790002,163.1964525000003,53180.505273120005
2024-09-08,18:22:02.000,252,11067481,124525,0,1725819721,13674.716319239997,163.18940337000095,53180.47033752
2024-09-08,18:22:03.000,252,11067453,124525,0,1725819722,13674.655692449996,163.1612068500035,53180.505273120005
2024-09-08,18:22:04.000,252,11067471,124565,0,1725819723,13674.642219829992,163.1612068500035,53180.435401920004
2024-09-08,18:22:05.000,252,11067500,124565,0,1725819724,13674.662428759992,163.22464901999774,53180.48431176
2024-09-08,18:22:06.000,252,11067432,124445,0,1725819725,13674.635483519996,163.27399293000053,53180.407453440006
2024-09-08,18:22:07.000,252,11067491,124525,0,1725819726,13674.655692449996,163.3444842300014,53180.36553072
2024-09-08,18:22:08.000,252,11067488,124525,0,1725819727,13674.689374000001,163.4079264000029,53180.30963376001
2024-09-08,18:22:09.000,252,11067457,124645,0,1725819728,13674.736528169997,163.5066142200012,53180.30264664
2024-09-08,18:22:10.000,252,11067462,124885,0,1725819729,13674.750000790002,163.5912037800008,53180.30264664
2024-09-08,18:22:11.000,252,11067524,124645,0,1725819730,13674.844309129992,163.68284246999974,53180.21181408001
2024-09-08,18:22:12.000,252,11067522,124565,0,1725819731,13674.891463300002,163.7533337700006,53180.218801200004
2024-09-08,18:22:13.000,252,11067513,124725,0,1725819732,13674.972299020003,163.76743202999933,53180.16290424001
2024-09-08,18:22:14.000,252,11067486,124245,0,1725819733,13675.046398429993,163.8520215899989,53180.19783984
2024-09-08,18:22:15.000,252,11067517,124445,0,1725819734,13675.147443079994,163.90841463000106,53180.23277544001
2024-09-08,18:22:16.000,252,11067509,124525,0,1725819735,13675.248487729994,163.9013655000017,53180.2537368
2024-09-08,18:22:17.000,252,11067457,124485,0,1725819736,13675.282169279999,163.88021811000363,53180.26072392001
2024-09-08,18:22:18.000,252,11067464,124365,0,1725819737,13675.29564189999,163.83087420000084,53180.22578832
2024-09-08,18:22:19.000,252,11067498,124805,0,1725819738,13675.282169279999,163.72513725000317,53180.26072392001
2024-09-08,18:22:20.000,252,11067474,124525,0,1725819739,13675.322587139999,163.6405476900036,53180.23277544001
2024-09-08,18:22:21.000,252,11067434,124765,0,1725819740,13675.349532379994,163.46431943999778,53180.26771104
2024-09-08,18:22:22.000,252,11067425,124645,0,1725819741,13675.288905589994,163.32333684000332,53180.24674968
2024-09-08,18:22:23.000,252,11067454,124445,0,1725819742,13675.302378209999,163.23169815000438,53180.21181408001
2024-09-08,18:22:24.000,252,11067486,124365,0,1725819743,13675.282169279999,163.10481381000136,53180.2537368
2024-09-08,18:22:25.000,252,11067532,124605,0,1725819744,13675.241751419999,162.9497329500009,53180.26072392001
2024-09-08,18:22:26.000,252,11067494,124365,0,1725819745,13675.133970459989,162.80875034999917,53180.2537368
2024-09-08,18:22:27.000,252,11067459,124605,0,1725819746,13675.053134739988,162.67481688000407,53180.239762560006
2024-09-08,18:22:28.000,252,11067462,124605,0,1725819747,13675.012716879988,162.61137471000256,53180.218801200004
2024-09-08,18:22:29.000,252,11067449,124325,0,1725819748,13674.938617469998,162.5761290599985,53180.26771104
2024-09-08,18:22:30.000,252,11067393,124605,0,1725819749,13674.857781749997,162.5761290599985,53180.26771104
2024-09-08,18:22:31.000,252,11067505,124765,0,1725819750,13674.776946029997,162.54793254000106,53180.23277544001
2024-09-08,18:22:32.000,252,11067397,124325,0,1725819751,13674.702846619992,162.55498167000042,53180.29565952
2024-09-08,18:22:33.000,252,11067429,124285,0,1725819752,13674.709582930001,162.64662035999936,53180.26072392001
2024-09-08,18:22:34.000,252,11067447,124285,0,1725819753,13674.635483519996,162.67481688000407,53180.26771104
2024-09-08,18:22:35.000,252,11067460,124525,0,1725819754,13674.595065659996,162.7876029600011,53180.19085272001
2024-09-08,18:22:36.000,252,11067466,124645,0,1725819755,13674.588329350001,162.8862907799994,53180.14194288001
2024-09-08,18:22:37.000,252,11067416,124645,0,1725819756,13674.581593039991,162.9849785999977,53180.183865599996
2024-09-08,18:22:38.000,252,11067444,124525,0,1725819757,13674.588329350001,163.00612599000306,53180.14893
2024-09-08,18:22:39.000,252,11067481,124285,0,1725819758,13674.574856729996,163.11891207000008,53180.21181408001
2024-09-08,18:22:40.000,252,11067429,124605,0,1725819759,13674.588329350001,163.16825598000287,53180.239762560006
2024-09-08,18:22:41.000,252,11067431,124285,0,1725819760,13674.662428759992,163.23169815000438,53180.23277544001
2024-09-08,18:22:42.000,252,11067475,124525,0,1725819761,13674.635483519996,163.25284554000245,53180.19783984
2024-09-08,18:22:43.000,252,11067437,124365,0,1725819762,13674.689374000001,163.23169815000438,53180.14194288001
2024-09-08,18:22:44.000,252,11067424,124485,0,1725819763,13674.682637689992,163.17530511000223,53180.169891360005
2024-09-08,18:22:45.000,252,11067436,124725,0,1725819764,13674.696110309997,163.1471085900048,53180.120981520005
2024-09-08,18:22:46.000,252,11067455,124365,0,1725819765,13674.723055549992,163.05546989999857,53180.169891360005
2024-09-08,18:22:47.000,252,11067453,124525,0,1725819766,13674.723055549992,162.97088033999898,53180.183865599996
2024-09-08,18:22:48.000,252,11067460,124645,0,1725819767,13674.756737099997,162.90038903999812,53180.19783984
2024-09-08,18:22:49.000,252,11067465,124645,0,1725819768,13674.750000790002,162.80875034999917,53180.12796864
2024-09-08,18:22:50.000,252,11067455,124405,0,1725819769,13674.729791860002,162.7523573100043,53180.15591712
2024-09-08,18:22:51.000,252,11067477,124405,0,1725819770,13674.716319239997,162.6677677500047,53180.15591712
2024-09-08,18:22:52.000,252,11067494,124205,0,1725819771,13674.702846619992,162.66071861999808,53180.10002016
2024-09-08,18:22:53.000,252,11067451,124125,0,1725819772,13674.736528169997,162.62547297000128,53180.16290424001
2024-09-08,18:22:54.000,252,11067506,124405,0,1725819773,13674.723055549992,162.65366948999872,53180.12796864
2024-09-08,18:22:55.000,252,11067478,124285,0,1725819774,13674.709582930001,162.71711166000023,53180.14194288001
2024-09-08,18:22:56.000,252,11067484,124445,0,1725819775,13674.716319239997,162.75940644000366,53180.120981520005
2024-09-08,18:22:57.000,252,11067442,124965,0,1725819776,13674.702846619992,162.8510451300026,53180.14893
2024-09-08,18:22:58.000,252,11067485,124245,0,1725819777,13674.696110309997,162.94268382000155,53180.16290424001
2024-09-08,18:22:59.000,252,11067462,124565,0,1725819778,13674.729791860002,163.04137163999985,53180.19085272001
2024-09-08,18:23:00.000,252,11067449,124365,0,1725819779,13674.729791860002,163.1330103299988,53180.19085272001
2024-09-08,18:23:01.000,252,11067453,124205,0,1725819780,13674.783682339992,163.20350162999966,53180.19783984
2024-09-08,18:23:02.000,252,11067458,124525,0,1725819781,13674.776946029997,163.22464901999774,53180.19085272001
2024-09-08,18:23:03.000,252,11067505,124645,0,1725819782,13674.783682339992,163.25284554000245,53180.20482696
2024-09-08,18:23:04.000,252,11067431,124485,0,1725819783,13674.830836510002,163.2457964100031,53180.15591712
2024-09-08,18:23:05.000,252,11067536,124325,0,1725819784,13674.871254370002,163.21055075999902,53180.169891360005
2024-09-08,18:23:06.000,252,11067466,124645,0,1725819785,13674.931881160002,163.23169815000438,53180.120981520005
2024-09-08,18:23:07.000,252,11067485,124445,0,1725819786,13675.019453189998,163.15415772000415,53180.20482696
2024-09-08,18:23:08.000,252,11067455,124325,0,1725819787,13675.066607359993,163.1471085900048,53180.19085272001
2024-09-08,18:23:09.000,252,11067487,124445,0,1725819788,13675.100288909998,163.14005945999816,53180.21181408001
2024-09-08,18:23:10.000,252,11067467,124285,0,1725819789,13675.127234149993,163.1330103299988,53180.17687848
2024-09-08,18:23:11.000,252,11067463,124325,0,1725819790,13675.167652009994,163.1330103299988,53180.22578832
2024-09-08,18:23:12.000,252,11067494,124285,0,1725819791,13675.181124629999,163.1330103299988,53180.20482696
2024-09-08,18:23:13.000,252,11067439,124365,0,1725819792,13675.208069869994,163.1612068500035,53180.183865599996
2024-09-08,18:23:14.000,252,11067491,124725,0,1725819793,13675.147443079994,163.16825598000287,53180.169891360005
2024-09-08,18:23:15.000,252,11067475,124525,0,1725819794,13675.174388319989,163.21759988999838,53180.15591712
2024-09-08,18:23:16.000,252,11067464,124485,0,1725819795,13675.133970459989,163.27399293000053,53180.15591712
2024-09-08,18:23:17.000,252,11067486,124445,0,1725819796,13675.140706769998,163.31628771000396,53180.13495576
2024-09-08,18:23:18.000,252,11067523,124245,0,1725819797,13675.086816289993,163.33038597000268,53180.14893
2024-09-08,18:23:19.000,252,11067519,124365,0,1725819798,13675.086816289993,163.33038597000268,53180.16290424001
2024-09-08,18:23:20.000,252,11067471,124645,0,1725819799,13675.066607359993,163.3092385800046,53180.16290424001
2024-09-08,18:23:21.000,252,11067474,124525,0,1725819800,13675.059871049998,163.2951403199986,53180.13495576
2024-09-08,18:23:22.000,252,11067530,124525,0,1725819801,13675.073343669988,163.2810420599999,53180.17687848
2024-09-08,18:23:23.000,252,11067466,124445,0,1725819802,13675.100288909998,163.18940337000095,53180.14194288001
2024-09-08,18:23:24.000,252,11067453,124685,0,1725819803,13675.140706769998,163.15415772000415,53180.16290424001
2024-09-08,18:23:25.000,252,11067530,124365,0,1725819804,13675.208069869994,163.10481381000136,53180.12796864
2024-09-08,18:23:26.000,252,11067508,124525,0,1725819805,13675.288905589994,163.06251902999793,53180.13495576
2024-09-08,18:23:27.000,252,11067463,124605,0,1725819806,13675.329323449994,163.02727338000113,53180.15591712
2024-09-08,18:23:28.000,252,11067519,124645,0,1725819807,13675.39668654999,162.9849785999977,53180.120981520005
2024-09-08,18:23:29.000,252,11067502,124365,0,1725819808,13675.45731333999,162.9990768600037,53180.11399440001
2024-09-08,18:23:30.000,252,11067423,124485,0,1725819809,13675.47752226999,163.02022425000177,53180.120981520005
2024-09-08,18:23:31.000,252,11067499,124565,0,1725819810,13675.490994889995,163.0343225100005,53180.14194288001
2024-09-08,18:23:32.000,252,11067490,124725,0,1725819811,13675.511203819995,163.04137163999985,53180.16290424001
2024-09-08,18:23:33.000,252,11067540,124405,0,1725819812,13675.49773119999,163.0484207699992,53180.14194288001
2024-09-08,18:23:34.000,252,11067461,124645,0,1725819813,13675.47752226999,163.06956816000456,53180.169891360005
2024-09-08,18:23:35.000,252,11067525,124565,0,1725819814,13675.45731333999,163.09071555000264,53180.13495576
2024-09-08,18:23:36.000,252,11067491,124605,0,1725819815,13675.42363179,163.1330103299988,53180.239762560006
2024-09-08,18:23:37.000,252,11067495,124285,0,1725819816,13675.35626868999,163.16825598000287,53180.21181408001
2024-09-08,18:23:38.000,252,11067474,124285,0,1725819817,13675.363005,163.1964525000003,53180.2537368
2024-09-08,18:23:39.000,252,11067460,124445,0,1725819818,13675.302378209999,163.1964525000003,53180.19783984
2024-09-08,18:23:40.000,252,11067444,124405,0,1725819819,13675.309114519994,163.18940337000095,53180.24674968
2024-09-08,18:23:41.000,252,11067488,124565,0,1725819820,13675.261960349999,163.1823542400016,53180.26771104
2024-09-08,18:23:42.000,252,11067513,124445,0,1725819821,13675.248487729994,163.18940337000095,53180.239762560006
2024-09-08,18:23:43.000,252,11067431,124445,0,1725819822,13675.174388319989,163.18940337000095,53180.26771104
2024-09-08,18:23:44.000,252,11067475,124525,0,1725819823,13675.174388319989,163.16825598000287,53180.2537368
2024-09-08,18:23:45.000,252,11067531,124645,0,1725819824,13675.160915699998,163.1330103299988,53180.23277544001
2024-09-08,18:23:46.000,252,11067532,124525,0,1725819825,13675.181124629999,163.11186294000072,53180.21181408001
2024-09-08,18:23:47.000,252,11067494,124485,0,1725819826,13675.201333559999,163.05546989999857,53180.15591712
2024-09-08,18:23:48.000,252,11067520,124365,0,1725819827,13675.208069869994,163.0484207699992,53180.16290424001
2024-09-08,18:23:49.000,252,11067439,124445,0,1725819828,13675.194597249989,163.01317512000242,53180.169891360005
2024-09-08,18:23:50.000,252,11067462,124565,0,1725819829,13675.174388319989,162.92858556000283,53180.16290424001
2024-09-08,18:23:51.000,252,11067448,124245,0,1725819830,13675.208069869994,162.90743817000475,53180.15591712
2024-09-08,18:23:52.000,252,11067456,124685,0,1725819831,13675.248487729994,162.90038903999812,53180.15591712
2024-09-08,18:23:53.000,252,11067448,124485,0,1725819832,13675.235015109989,162.90038903999812,53180.14194288001
2024-09-08,18:23:54.000,252,11067508,124605,0,1725819833,13675.25522403999,162.95678208000027,53180.14893
2024-09-08,18:23:55.000,252,11067537,124565,0,1725819834,13675.261960349999,162.9849785999977,53180.12796864
2024-09-08,18:23:56.000,252,11067499,124485,0,1725819835,13675.27543296999,162.9990768600037,53180.14194288001
2024-09-08,18:23:57.000,252,11067519,124525,0,1725819836,13675.248487729994,163.07661729000392,53180.13495576
2024-09-08,18:23:58.000,252,11067519,124645,0,1725819837,13675.208069869994,163.1612068500035,53180.10002016
2024-09-08,18:23:59.000,252,11067509,124605,0,1725819838,13675.187860939994,163.21759988999838,53180.09303304001
2024-09-08,18:24:00.000,252,11067472,124645,0,1725819839,13675.154179389989,163.33743510000204,53180.09303304001
2024-09-08,18:24:01.000,252,11067474,124445,0,1725819840,13675.147443079994,163.42907379000098,53180.0790588
2024-09-08,18:24:02.000,252,11067461,124645,0,1725819841,13675.147443079994,163.47136857000442,53180.072071680006
2024-09-08,18:24:03.000,252,11067414,124565,0,1725819842,13675.181124629999,163.4925159600025,53180.04412320001
2024-09-08,18:24:04.000,252,11067520,124645,0,1725819843,13675.214806179989,163.541859869998,53180.10002016
2024-09-08,18:24:05.000,252,11067415,124525,0,1725819844,13675.214806179989,163.49956509000185,53180.10002016
2024-09-08,18:24:06.000,252,11067459,124445,0,1725819845,13675.268696659994,163.46431943999778,53180.09303304001
2024-09-08,18:24:07.000,252,11067492,124525,0,1725819846,13675.302378209999,163.42202466000163,53180.10002016
2024-09-08,18:24:08.000,252,11067501,124405,0,1725819847,13675.363005,163.36563161999948,53180.10002016
2024-09-08,18:24:09.000,252,11067459,124445,0,1725819848,13675.38321393,163.32333684000332,53180.072071680006
2024-09-08,18:24:10.000,252,11067513,124685,0,1725819849,13675.34279607,163.26694380000117,53180.12796864
2024-09-08,18:24:11.000,252,11067522,124965,0,1725819850,13675.33605975999,163.21759988999838,53180.11399440001
2024-09-08,18:24:12.000,252,11067525,124645,0,1725819851,13675.33605975999,163.1964525000003,53180.10700728
2024-09-08,18:24:13.000,252,11067476,124725,0,1725819852,13675.288905589994,163.1612068500035,53180.11399440001
2024-09-08,18:24:14.000,252,11067478,124485,0,1725819853,13675.302378209999,163.1330103299988,53180.14194288001
2024-09-08,18:24:15.000,252,11067508,124445,0,1725819854,13675.214806179989,163.1471085900048,53180.15591712
2024-09-08,18:24:16.000,252,11067475,124685,0,1725819855,13675.174388319989,163.1823542400016,53180.11399440001
2024-09-08,18:24:17.000,252,11067499,124525,0,1725819856,13675.120497839998,163.23874728000374,53180.10002016
2024-09-08,18:24:18.000,252,11067494,124365,0,1725819857,13675.073343669988,163.31628771000396,53180.051110320004
2024-09-08,18:24:19.000,252,11067473,124285,0,1725819858,13674.985771639993,163.3092385800046,53180.06508456001
2024-09-08,18:24:20.000,252,11067480,124565,0,1725819859,13674.952090090002,163.3938281400042,53180.09303304001
2024-09-08,18:24:21.000,252,11067504,124365,0,1725819860,13674.857781749997,163.43612292000034,53180.08604592
2024-09-08,18:24:22.000,252,11067508,124645,0,1725819861,13674.857781749997,163.47136857000442,53180.11399440001
2024-09-08,18:24:23.000,252,11067514,124805,0,1725819862,13674.824100199992,163.49956509000185,53180.14194288001
2024-09-08,18:24:24.000,252,11067556,124885,0,1725819863,13674.797154959997,163.53481073999865,53180.120981520005
2024-09-08,18:24:25.000,252,11067524,124565,0,1725819864,13674.750000790002,163.53481073999865,53180.06508456001
2024-09-08,18:24:26.000,252,11067505,124525,0,1725819865,13674.743264479992,163.52071247999993,53180.22578832
2024-09-08,18:24:27.000,252,11067534,124605,0,1725819866,13674.763473409992,163.49956509000185,53180.14194288001
2024-09-08,18:24:28.000,252,11067483,124605,0,1725819867,13674.797154959997,163.47136857000442,53180.14893
2024-09-08,18:24:29.000,252,11067457,124645,0,1725819868,13674.790418650002,163.47841770000377,53180.13495576
2024-09-08,18:24:30.000,252,11067482,124885,0,1725819869,13674.817363889997,163.41497553000227,53180.120981520005
2024-09-08,18:24:31.000,252,11067496,124285,0,1725819870,13674.824100199992,163.3938281400042,53180.09303304001
2024-09-08,18:24:32.000,252,11067497,124645,0,1725819871,13674.830836510002,163.40087727000355,53180.19085272001
2024-09-08,18:24:33.000,252,11067454,124725,0,1725819872,13674.864518059992,163.3797298799982,53180.10700728
2024-09-08,18:24:34.000,252,11067496,124725,0,1725819873,13674.810627580002,163.33743510000204,53180.11399440001
2024-09-08,18:24:35.000,252,11067445,124565,0,1725819874,13674.857781749997,163.38677901000483,53180.10002016
2024-09-08,18:24:36.000,252,11067531,124565,0,1725819875,13674.877990679997,163.3797298799982,53180.14194288001
2024-09-08,18:24:37.000,252,11067549,124525,0,1725819876,13674.904935919993,163.37268074999884,53180.14893
2024-09-08,18:24:38.000,252,11067497,124445,0,1725819877,13674.952090090002,163.35153336000076,53180.14893
2024-09-08,18:24:39.000,252,11067453,124805,0,1725819878,13674.958826399998,163.37268074999884,53180.183865599996
2024-09-08,18:24:40.000,252,11067542,124645,0,1725819879,13674.979035329998,163.4079264000029,53180.19783984
2024-09-08,18:24:41.000,252,11067535,124605,0,1725819880,13674.972299020003,163.3938281400042,53180.29565952
2024-09-08,18:24:42.000,252,11067478,124525,0,1725819881,13674.918408539997,163.4431720499997,53180.22578832
2024-09-08,18:24:43.000,252,11067532,124365,0,1725819882,13674.958826399998,163.48546683000313,53180.30264664
2024-09-08,18:24:44.000,252,11067527,124485,0,1725819883,13674.952090090002,163.541859869998,53180.239762560006
2024-09-08,18:24:45.000,252,11067465,124645,0,1725819884,13674.958826399998,163.57710552000208,53180.26072392001
2024-09-08,18:24:46.000,252,11067447,124485,0,1725819885,13674.985771639993,163.61940029999823,53180.218801200004
2024-09-08,18:24:47.000,252,11067508,124645,0,1725819886,13674.992507950003,163.6405476900036,53180.239762560006
2024-09-08,18:24:48.000,252,11067497,124605,0,1725819887,13674.992507950003,163.70398985999782,53180.21181408001
2024-09-08,18:24:49.000,252,11067498,124645,0,1725819888,13674.999244259998,163.7744811599987,53180.21181408001
2024-09-08,18:24:50.000,252,11067469,124645,0,1725819889,13675.026189499993,163.8661198500049,53180.23277544001
2024-09-08,18:24:51.000,252,11067468,124405,0,1725819890,13675.093552599988,163.89431637000234,53180.2537368
2024-09-08,18:24:52.000,252,11067510,124685,0,1725819891,13675.080079979998,163.9366111499985,53180.288672400005
2024-09-08,18:24:53.000,252,11067514,124685,0,1725819892,13675.154179389989,164.01415157999872,53180.288672400005
2024-09-08,18:24:54.000,252,11067501,124605,0,1725819893,13675.201333559999,164.01415157999872,53180.26771104
2024-09-08,18:24:55.000,252,11067503,124285,0,1725819894,13675.33605975999,163.99300419000065,53180.337582240005
2024-09-08,18:24:56.000,252,11067467,124605,0,1725819895,13675.389950239995,164.02120070999808,53180.33059512001
2024-09-08,18:24:57.000,252,11067499,124405,0,1725819896,13675.410159169995,164.00005332,53180.37251784
2024-09-08,18:24:58.000,252,11067490,124685,0,1725819897,13675.410159169995,164.04234810000344,53180.37251784
2024-09-08,18:24:59.000,252,11067433,124445,0,1725819898,13675.41689547999,163.9859550600013,53180.40046632001
2024-09-08,18:25:00.000,252,11067498,124645,0,1725819899,13675.430368099995,163.90841463000106,53180.386492080004
2024-09-08,18:25:01.000,252,11067479,124685,0,1725819900,13675.39668654999,163.89431637000234,53180.3934792
2024-09-08,18:25:02.000,252,11067479,124645,0,1725819901,13675.34279607,163.8661198500049,53180.42142768
2024-09-08,18:25:03.000,252,11067450,124525,0,1725819902,13675.34279607,163.83087420000084,53180.4633504
2024-09-08,18:25:04.000,252,11067520,124605,0,1725819903,13675.288905589994,163.78153028999805,53180.407453440006
2024-09-08,18:25:05.000,252,11067534,124365,0,1725819904,13675.214806179989,163.76743202999933,53180.47033752
2024-09-08,18:25:06.000,252,11067527,124725,0,1725819905,13675.140706769998,163.76038289999997,53180.42841480001
2024-09-08,18:25:07.000,252,11067515,124605,0,1725819906,13675.066607359993,163.7744811599987,53180.435401920004
2024-09-08,18:25:08.000,252,11067518,124645,0,1725819907,13675.080079979998,163.8026776800034,53180.35854360001
2024-09-08,18:25:09.000,252,11067506,124805,0,1725819908,13675.026189499993,163.8379233300002,53180.351556479996
2024-09-08,18:25:10.000,252,11067488,124445,0,1725819909,13675.026189499993,163.88726724000298,53180.35854360001
2024-09-08,18:25:11.000,252,11067508,124645,0,1725819910,13674.979035329998,163.90841463000106,53180.386492080004
2024-09-08,18:25:12.000,252,11067486,124405,0,1725819911,13674.999244259998,163.9648076700032,53180.351556479996
2024-09-08,18:25:13.000,252,11067459,124165,0,1725819912,13674.999244259998,164.02120070999808,53180.351556479996
2024-09-08,18:25:14.000,252,11067478,124405,0,1725819913,13675.026189499993,164.07054462000087,53180.26771104
2024-09-08,18:25:15.000,252,11067501,124245,0,1725819914,13675.073343669988,164.0846428799996,53180.31662088
2024-09-08,18:25:16.000,252,11067472,124605,0,1725819915,13675.147443079994,164.0846428799996,53180.351556479996
2024-09-08,18:25:17.000,252,11067446,124565,0,1725819916,13675.154179389989,164.0846428799996,53180.33059512001
2024-09-08,18:25:18.000,252,11067542,124565,0,1725819917,13675.181124629999,164.1128394000043,53180.30264664
2024-09-08,18:25:19.000,252,11067492,124605,0,1725819918,13675.208069869994,164.10579026999767,53180.30963376001
2024-09-08,18:25:20.000,252,11067485,124365,0,1725819919,13675.194597249989,164.0987411399983,53180.337582240005
2024-09-08,18:25:21.000,252,11067430,124445,0,1725819920,13675.248487729994,164.0987411399983,53180.323608
2024-09-08,18:25:22.000,252,11067511,124605,0,1725819921,13675.282169279999,164.12693766000302,53180.386492080004
2024-09-08,18:25:23.000,252,11067461,124045,0,1725819922,13675.27543296999,164.1480850500011,53180.35854360001
2024-09-08,18:25:24.000,252,11067536,124685,0,1725819923,13675.288905589994,164.17628156999854,53180.386492080004
2024-09-08,18:25:25.000,252,11067472,124565,0,1725819924,13675.302378209999,164.21857635000197,53180.386492080004
2024-09-08,18:25:26.000,252,11067458,124285,0,1725819925,13675.282169279999,164.20447809000325,53180.36553072
2024-09-08,18:25:27.000,252,11067498,124285,0,1725819926,13675.302378209999,164.27496939000412,53180.37950496001
2024-09-08,18:25:28.000,252,11067524,124565,0,1725819927,13675.329323449994,164.2961167800022,53180.35854360001
2024-09-08,18:25:29.000,252,11067477,124365,0,1725819928,13675.349532379994,164.2961167800022,53180.34456936
2024-09-08,18:25:30.000,252,11067465,124445,0,1725819929,13675.369741309994,164.331362429999,53180.34456936
2024-09-08,18:25:31.000,252,11067431,124645,0,1725819930,13675.38321393,164.33841155999835,53180.40046632001
2024-09-08,18:25:32.000,252,11067424,124405,0,1725819931,13675.41689547999,164.40890285999922,53180.36553072
2024-09-08,18:25:33.000,252,11067427,124445,0,1725819932,13675.430368099995,164.41595198999858,53180.34456936
2024-09-08,18:25:34.000,252,11067490,124445,0,1725819933,13675.430368099995,164.46529590000137,53180.288672400005
2024-09-08,18:25:35.000,252,11067507,124605,0,1725819934,13675.450577029995,164.45119764000265,53180.33059512001
2024-09-08,18:25:36.000,252,11067463,124645,0,1725819935,13675.43710440999,164.4934924199988,53180.35854360001
2024-09-08,18:25:37.000,252,11067439,124725,0,1725819936,13675.47752226999,164.47939416000008,53180.33059512001
2024-09-08,18:25:38.000,252,11067483,124645,0,1725819937,13675.44384072,164.48644328999944,53180.37950496001
2024-09-08,18:25:39.000,252,11067422,124565,0,1725819938,13675.410159169995,164.4934924199988,53180.42142768
2024-09-08,18:25:40.000,252,11067468,124445,0,1725819939,13675.410159169995,164.4934924199988,53180.4633504
2024-09-08,18:25:41.000,252,11067490,124445,0,1725819940,13675.369741309994,164.46529590000137,53180.4633504
2024-09-08,18:25:42.000,252,11067456,124445,0,1725819941,13675.322587139999,164.48644328999944,53180.4633504
2024-09-08,18:25:43.000,252,11067419,124365,0,1725819942,13675.27543296999,164.47939416000008,53180.47033752
2024-09-08,18:25:44.000,252,11067448,124485,0,1725819943,13675.25522403999,164.458246770002,53180.47732464001
2024-09-08,18:25:45.000,252,11067474,124485,0,1725819944,13675.201333559999,164.43709938000393,53180.49129888
2024-09-08,18:25:46.000,252,11067455,124565,0,1725819945,13675.154179389989,164.40890285999922,53180.49828600001
2024-09-08,18:25:47.000,252,11067421,124405,0,1725819946,13675.133970459989,164.41595198999858,53180.47033752
2024-09-08,18:25:48.000,252,11067431,124965,0,1725819947,13675.107025219993,164.40185372999986,53180.49129888
2024-09-08,18:25:49.000,252,11067422,124645,0,1725819948,13675.039662119998,164.3595589500037,53180.52623448001
2024-09-08,18:25:50.000,252,11067492,124685,0,1725819949,13675.032925809988,164.31726417000027,53180.5332216
2024-09-08,18:25:51.000,252,11067416,124445,0,1725819950,13674.965562709993,164.27496939000412,53180.51226024
2024-09-08,18:25:52.000,252,11067463,125125,0,1725819951,13675.005980569993,164.2961167800022,53180.52623448001
2024-09-08,18:25:53.000,252,11067476,125085,0,1725819952,13674.972299020003,164.28906765000283,53180.49828600001
2024-09-08,18:25:54.000,252,11067446,125205,0,1725819953,13674.958826399998,164.2961167800022,53180.554182960004
2024-09-08,18:25:55.000,252,11067509,125005,0,1725819954,13674.992507950003,164.31726417000027,53180.554182960004
2024-09-08,18:25:56.000,252,11067496,125085,0,1725819955,13674.999244259998,164.32431329999963,53180.59610568001
2024-09-08,18:25:57.000,252,11067467,124925,0,1725819956,13675.039662119998,164.31726417000027,53180.59610568001
2024-09-08,18:25:58.000,252,11067481,124925,0,1725819957,13675.086816289993,164.38775547000114,53180.58213144
2024-09-08,18:25:59.000,252,11067441,125125,0,1725819958,13675.167652009994,164.3948046000005,53180.56815720001
2024-09-08,18:26:00.000,252,11067486,125245,0,1725819959,13675.235015109989,164.43005025000457,53180.58911856
2024-09-08,18:26:01.000,252,11067459,124765,0,1725819960,13675.288905589994,164.47939416000008,53180.603092800004
2024-09-08,18:26:02.000,252,11067489,125085,0,1725819961,13675.35626868999,164.50054154999816,53180.672964000005
2024-09-08,18:26:03.000,252,11067439,125125,0,1725819962,13675.41689547999,164.52873807000287,53180.61706704001
2024-09-08,18:26:04.000,252,11067475,124845,0,1725819963,13675.46404965,164.53578720000223,53180.61706704001
2024-09-08,18:26:05.000,252,11067469,125445,0,1725819964,13675.51794012999,164.53578720000223,53180.63104128
2024-09-08,18:26:06.000,252,11067466,125125,0,1725819965,13675.54488537,164.54988546000095,53180.63104128
2024-09-08,18:26:07.000,252,11067471,125085,0,1725819966,13675.59877584999,164.52168894000351,53180.65200264
2024-09-08,18:26:08.000,252,11067456,125285,0,1725819967,13675.66613895,164.48644328999944,53180.6380284
2024-09-08,18:26:09.000,252,11067454,125125,0,1725819968,13675.652666329996,164.41595198999858,53180.65898976
2024-09-08,18:26:10.000,252,11067490,125285,0,1725819969,13675.69982049999,164.3454606899977,53180.64501552001
2024-09-08,18:26:11.000,252,11067449,125125,0,1725819970,13675.67961156999,164.3102150400009,53180.65200264
2024-09-08,18:26:12.000,252,11067492,124765,0,1725819971,13675.72676574,164.331362429999,53180.66597688001
2024-09-08,18:26:13.000,252,11067436,124845,0,1725819972,13675.7671836,164.32431329999963,53180.66597688001
2024-09-08,18:26:14.000,252,11067436,125285,0,1725819973,13675.780656219991,164.26087112999812,53180.65200264
2024-09-08,18:26:15.000,252,11067536,125205,0,1725819974,13675.814337769996,164.26792026000476,53180.65200264
2024-09-08,18:26:16.000,252,11067437,125285,0,1725819975,13675.814337769996,164.33841155999835,53180.66597688001
2024-09-08,18:26:17.000,252,11067486,125165,0,1725819976,13675.74697467,164.35250982000434,53180.67995112
2024-09-08,18:26:18.000,252,11067430,124485,0,1725819977,13675.720029429991,164.38070634000178,53180.72886096
2024-09-08,18:26:19.000,252,11067454,125205,0,1725819978,13675.693084189996,164.42300111999793,53180.72886096
2024-09-08,18:26:20.000,252,11067504,124485,0,1725819979,13675.68634788,164.458246770002,53180.72886096
2024-09-08,18:26:21.000,252,11067457,124325,0,1725819980,13675.632457399995,164.47939416000008,53180.7777708
2024-09-08,18:26:22.000,252,11067431,124445,0,1725819981,13675.62572109,164.47939416000008,53180.7777708
2024-09-08,18:26:23.000,252,11067438,124605,0,1725819982,13675.511203819995,164.43709938000393,53180.78475792001
2024-09-08,18:26:24.000,252,11067503,124325,0,1725819983,13675.470785959995,164.43005025000457,53180.742835200006
2024-09-08,18:26:25.000,252,11067474,124525,0,1725819984,13675.45731333999,164.40185372999986,53180.7777708
2024-09-08,18:26:26.000,252,11067506,124525,0,1725819985,13675.45731333999,164.33841155999835,53180.721873840004
2024-09-08,18:26:27.000,252,11067487,124285,0,1725819986,13675.410159169995,164.3102150400009,53180.78475792001
2024-09-08,18:26:28.000,252,11067466,124485,0,1725819987,13675.41689547999,164.26087112999812,53180.7777708
2024-09-08,18:26:29.000,252,11067491,124405,0,1725819988,13675.410159169995,164.21857635000197,53180.74982232
2024-09-08,18:26:30.000,252,11067480,124485,0,1725819989,13675.410159169995,164.16923243999918,53180.791745040005
2024-09-08,18:26:31.000,252,11067492,124325,0,1725819990,13675.40342286,164.1833306999979,53180.72886096
2024-09-08,18:26:32.000,252,11067478,124405,0,1725819991,13675.42363179,164.1480850500011,53180.72886096
2024-09-08,18:26:33.000,252,11067389,124525,0,1725819992,13675.41689547999,164.13398679000238,53180.70091248
2024-09-08,18:26:34.000,252,11067440,124485,0,1725819993,13675.39668654999,164.1974289600039,53180.72886096
2024-09-08,18:26:35.000,252,11067472,124325,0,1725819994,13675.44384072,164.21857635000197,53180.67995112
2024-09-08,18:26:36.000,252,11067401,124405,0,1725819995,13675.389950239995,164.31726417000027,53180.61706704001
2024-09-08,18:26:37.000,252,11067430,124285,0,1725819996,13675.41689547999,164.30316591000155,53180.64501552001
2024-09-08,18:26:38.000,252,11067461,124285,0,1725819997,13675.450577029995,164.35250982000434,53180.61007992
2024-09-08,18:26:39.000,252,11067425,124445,0,1725819998,13675.48425858,164.3948046000005,53180.61007992
2024-09-08,18:26:40.000,252,11067430,124565,0,1725819999,13675.48425858,164.42300111999793,53180.603092800004
2024-09-08,18:26:41.000,252,11067430,124325,0,1725820000,13675.551621679995,164.43709938000393,53180.6380284
2024-09-08,18:26:42.000,252,11067472,124565,0,1725820001,13675.5650943,164.45119764000265,53180.624054160005
2024-09-08,18:26:43.000,252,11067400,124525,0,1725820002,13675.61898477999,164.50054154999816,53180.672964000005
2024-09-08,18:26:44.000,252,11067430,124565,0,1725820003,13675.64593002,164.43709938000393,53180.67995112
2024-09-08,18:26:45.000,252,11067434,124525,0,1725820004,13675.652666329996,164.42300111999793,53180.6380284
2024-09-08,18:26:46.000,252,11067453,124285,0,1725820005,13675.70655681,164.3595589500037,53180.672964000005
2024-09-08,18:26:47.000,252,11067466,124805,0,1725820006,13675.66613895,164.31726417000027,53180.65200264
2024-09-08,18:26:48.000,252,11067453,124725,0,1725820007,13675.68634788,164.26087112999812,53180.68693824
2024-09-08,18:26:49.000,252,11067413,124605,0,1725820008,13675.64593002,164.22562548000133,53180.742835200006
2024-09-08,18:26:50.000,252,11067458,124645,0,1725820009,13675.57856691999,164.16923243999918,53180.7078996
2024-09-08,18:26:51.000,252,11067466,124645,0,1725820010,13675.55835798999,164.09169200999895,53180.7777708
2024-09-08,18:26:52.000,252,11067469,124645,0,1725820011,13675.53814905999,164.07054462000087,53180.742835200006
2024-09-08,18:26:53.000,252,11067451,124565,0,1725820012,13675.46404965,164.04234810000344,53180.76379656001
2024-09-08,18:26:54.000,252,11067460,124445,0,1725820013,13675.38321393,164.04234810000344,53180.75680944
2024-09-08,18:26:55.000,252,11067469,124645,0,1725820014,13675.363005,164.07054462000087,53180.83366776001
2024-09-08,18:26:56.000,252,11067419,124645,0,1725820015,13675.322587139999,164.14103592000174,53180.78475792001
2024-09-08,18:26:57.000,252,11067489,124285,0,1725820016,13675.349532379994,164.1833306999979,53180.79873216
2024-09-08,18:26:58.000,252,11067511,124485,0,1725820017,13675.282169279999,164.23972374000004,53180.79873216
2024-09-08,18:26:59.000,252,11067472,124485,0,1725820018,13675.363005,164.28906765000283,53180.83366776001
2024-09-08,18:27:00.000,252,11067448,124565,0,1725820019,13675.410159169995,164.37365721000242,53180.76379656001
2024-09-08,18:27:01.000,252,11067460,124485,0,1725820020,13675.46404965,164.3948046000005,53180.74982232
2024-09-08,18:27:02.000,252,11067418,124925,0,1725820021,13675.531412749995,164.43005025000457,53180.74982232
2024-09-08,18:27:03.000,252,11067469,124645,0,1725820022,13675.551621679995,164.48644328999944,53180.742835200006
2024-09-08,18:27:04.000,252,11067451,124645,0,1725820023,13675.66613895,164.5075906800048,53180.76379656001
2024-09-08,18:27:05.000,252,11067465,124445,0,1725820024,13675.68634788,164.54988546000095,53180.742835200006
2024-09-08,18:27:06.000,252,11067447,124605,0,1725820025,13675.760447289991,164.46529590000137,53180.70091248
2024-09-08,18:27:07.000,252,11067431,124365,0,1725820026,13675.760447289991,164.458246770002,53180.72886096
2024-09-08,18:27:08.000,252,11067404,124605,0,1725820027,13675.814337769996,164.43709938000393,53180.71488672001
2024-09-08,18:27:09.000,252,11067457,124365,0,1725820028,13675.753710979996,164.40890285999922,53180.72886096
2024-09-08,18:27:10.000,252,11067494,124445,0,1725820029,13675.760447289991,164.3454606899977,53180.74982232
2024-09-08,18:27:11.000,252,11067454,124445,0,1725820030,13675.70655681,164.30316591000155,53180.742835200006
2024-09-08,18:27:12.000,252,11067495,124365,0,1725820031,13675.64593002,164.21857635000197,53180.770783680004
2024-09-08,18:27:13.000,252,11067454,124845,0,1725820032,13675.592039539995,164.20447809000325,53180.770783680004
2024-09-08,18:27:14.000,252,11067423,124525,0,1725820033,13675.51794012999,164.20447809000325,53180.7777708
2024-09-08,18:27:15.000,252,11067509,124445,0,1725820034,13675.470785959995,164.11988853000366,53180.78475792001
2024-09-08,18:27:16.000,252,11067472,124645,0,1725820035,13675.34279607,164.13398679000238,53180.791745040005
2024-09-08,18:27:17.000,252,11067460,124445,0,1725820036,13675.268696659994,164.11988853000366,53180.7777708
2024-09-08,18:27:18.000,252,11067467,124645,0,1725820037,13675.181124629999,164.12693766000302,53180.791745040005
2024-09-08,18:27:19.000,252,11067443,124565,0,1725820038,13675.154179389989,164.17628156999854,53180.78475792001
2024-09-08,18:27:20.000,252,11067441,124605,0,1725820039,13675.080079979998,164.1833306999979,53180.791745040005
2024-09-08,18:27:21.000,252,11067407,124645,0,1725820040,13674.999244259998,164.19037983000453,53180.791745040005
2024-09-08,18:27:22.000,252,11067425,124805,0,1725820041,13675.005980569993,164.25382199999876,53180.81969352
2024-09-08,18:27:23.000,252,11067416,124725,0,1725820042,13674.985771639993,164.32431329999963,53180.7777708
2024-09-08,18:27:24.000,252,11067483,124485,0,1725820043,13674.965562709993,164.35250982000434,53180.78475792001
2024-09-08,18:27:25.000,252,11067523,124645,0,1725820044,13674.911672230002,164.41595198999858,53180.72886096
2024-09-08,18:27:26.000,252,11067418,124565,0,1725820045,13674.898199609997,164.48644328999944,53180.69392536001
2024-09-08,18:27:27.000,252,11067485,124645,0,1725820046,13674.871254370002,164.5569345900003,53180.742835200006
2024-09-08,18:27:28.000,252,11067420,124645,0,1725820047,13674.891463300002,164.54988546000095,53180.75680944
2024-09-08,18:27:29.000,252,11067410,124485,0,1725820048,13674.884726989992,164.5780819799984,53180.69392536001
2024-09-08,18:27:30.000,252,11067403,124725,0,1725820049,13674.864518059992,164.61332763000246,53180.7078996
2024-09-08,18:27:31.000,252,11067484,124645,0,1725820050,13674.857781749997,164.57103284999903,53180.721873840004
2024-09-08,18:27:32.000,252,11067477,124445,0,1725820051,13674.898199609997,164.56398371999967,53180.7777708
2024-09-08,18:27:33.000,252,11067490,124605,0,1725820052,13674.958826399998,164.5428363300016,53180.73584808001
2024-09-08,18:27:34.000,252,11067483,124685,0,1725820053,13674.918408539997,164.47234503000072,53180.74982232
2024-09-08,18:27:35.000,252,11067460,124285,0,1725820054,13674.925144849993,164.48644328999944,53180.67995112
2024-09-08,18:27:36.000,252,11067471,124445,0,1725820055,13674.891463300002,164.43709938000393,53180.65200264
2024-09-08,18:27:37.000,252,11067439,124565,0,1725820056,13674.904935919993,164.3948046000005,53180.66597688001
2024-09-08,18:27:38.000,252,11067410,124485,0,1725820057,13674.837572819997,164.37365721000242,53180.624054160005
2024-09-08,18:27:39.000,252,11067450,124525,0,1725820058,13674.877990679997,164.36660808000306,53180.6380284
2024-09-08,18:27:40.000,252,11067457,124565,0,1725820059,13674.810627580002,164.3102150400009,53180.61007992
2024-09-08,18:27:41.000,252,11067410,124325,0,1725820060,13674.790418650002,164.27496939000412,53180.61706704001
2024-09-08,18:27:42.000,252,11067485,124485,0,1725820061,13674.770209720002,164.26087112999812,53180.51924736
2024-09-08,18:27:43.000,252,11067406,124325,0,1725820062,13674.696110309997,164.1974289600039,53180.554182960004
2024-09-08,18:27:44.000,252,11067445,124565,0,1725820063,13674.662428759992,164.19037983000453,53180.49828600001
2024-09-08,18:27:45.000,252,11067413,124645,0,1725820064,13674.675901379997,164.21857635000197,53180.456363280005
2024-09-08,18:27:46.000,252,11067446,124525,0,1725820065,13674.648956140001,164.20447809000325,53180.456363280005
2024-09-08,18:27:47.000,252,11067410,124725,0,1725820066,13674.628747210001,164.2467728699994,53180.42841480001
2024-09-08,18:27:48.000,252,11067465,124645,0,1725820067,13674.601801969991,164.30316591000155,53180.41444056
2024-09-08,18:27:49.000,252,11067428,124285,0,1725820068,13674.588329350001,164.331362429999,53180.386492080004
2024-09-08,18:27:50.000,252,11067422,124325,0,1725820069,13674.588329350001,164.3454606899977,53180.35854360001
2024-09-08,18:27:51.000,252,11067440,124445,0,1725820070,13674.595065659996,164.37365721000242,53180.40046632001
2024-09-08,18:27:52.000,252,11067408,124285,0,1725820071,13674.561384109991,164.41595198999858,53180.34456936
2024-09-08,18:27:53.000,252,11067426,124445,0,1725820072,13674.534438869996,164.40890285999922,53180.37251784
2024-09-08,18:27:54.000,252,11067409,124325,0,1725820073,13674.52770256,164.4934924199988,53180.33059512001
2024-09-08,18:27:55.000,252,11067482,124485,0,1725820074,13674.453603149996,164.5569345900003,53180.386492080004
2024-09-08,18:27:56.000,252,11067384,124325,0,1725820075,13674.413185289995,164.57103284999903,53180.37251784
2024-09-08,18:27:57.000,252,11067437,124365,0,1725820076,13674.37950373999,164.59922937000374,53180.33059512001
2024-09-08,18:27:58.000,252,11067428,124245,0,1725820077,13674.372767429995,164.62037676000182,53180.30963376001
2024-09-08,18:27:59.000,252,11067420,124125,0,1725820078,13674.30540433,164.6415241499999,53180.337582240005
2024-09-08,18:28:00.000,252,11067475,124325,0,1725820079,13674.271722779995,164.6556224099986,53180.34456936
2024-09-08,18:28:01.000,252,11067433,124165,0,1725820080,13674.271722779995,164.69086806000269,53180.28168528001
2024-09-08,18:28:02.000,252,11067450,124485,0,1725820081,13674.2851954,164.6556224099986,53180.30264664
2024-09-08,18:28:03.000,252,11067448,124325,0,1725820082,13674.25825015999,164.67676980000397,53180.19783984
2024-09-08,18:28:04.000,252,11067479,123965,0,1725820083,13674.2851954,164.74726110000483,53180.21181408001
2024-09-08,18:28:05.000,252,11067458,124125,0,1725820084,13674.31887694999,164.7049663200014,53180.218801200004
2024-09-08,18:28:06.000,252,11067405,123965,0,1725820085,13674.29866801999,164.71201545000076,53180.22578832
2024-09-08,18:28:07.000,252,11067469,124045,0,1725820086,13674.37950373999,164.7543102300042,53180.22578832
2024-09-08,18:28:08.000,252,11067447,123844,0,1725820087,13674.37950373999,164.7402119699982,53180.20482696
2024-09-08,18:28:09.000,252,11067434,124005,0,1725820088,13674.39971266999,164.77545762000227,53180.2537368
2024-09-08,18:28:10.000,252,11067458,123844,0,1725820089,13674.392976359995,164.789555880001,53180.21181408001
2024-09-08,18:28:11.000,252,11067428,124325,0,1725820090,13674.392976359995,164.81070326999907,53180.21181408001
2024-09-08,18:28:12.000,252,11067432,124205,0,1725820091,13674.453603149996,164.8036541399997,53180.22578832
2024-09-08,18:28:13.000,252,11067420,124045,0,1725820092,13674.473812079996,164.88119456999993,53180.169891360005
2024-09-08,18:28:14.000,252,11067463,124245,0,1725820093,13674.494021009996,164.88119456999993,53180.14893
2024-09-08,18:28:15.000,252,11067457,124285,0,1725820094,13674.46033945999,164.90939109000465,53180.09303304001
2024-09-08,18:28:16.000,252,11067435,124165,0,1725820095,13674.50749363,164.98693152000487,53180.120981520005
2024-09-08,18:28:17.000,252,11067419,124045,0,1725820096,13674.52770256,164.9516858700008,53180.10002016
2024-09-08,18:28:18.000,252,11067418,123925,0,1725820097,13674.44686684,164.97988238999824,53180.072071680006
2024-09-08,18:28:19.000,252,11067400,124085,0,1725820098,13674.46033945999,165.00807891000295,53180.14194288001
2024-09-08,18:28:20.000,252,11067483,124005,0,1725820099,13674.514229939996,164.98693152000487,53180.13495576
2024-09-08,18:28:21.000,252,11067469,124485,0,1725820100,13674.52770256,164.99398065000423,53180.15591712
2024-09-08,18:28:22.000,252,11067409,124085,0,1725820101,13674.50749363,164.96578412999952,53180.06508456001
2024-09-08,18:28:23.000,252,11067468,124445,0,1725820102,13674.46033945999,165.0010297800036,53180.09303304001
2024-09-08,18:28:24.000,252,11067421,124205,0,1725820103,13674.473812079996,164.90939109000465,53180.08604592
2024-09-08,18:28:25.000,252,11067429,123885,0,1725820104,13674.473812079996,164.92348935000336,53180.10700728
2024-09-08,18:28:26.000,252,11067430,124205,0,1725820105,13674.433394219996,164.89529282999865,53180.04412320001
2024-09-08,18:28:27.000,252,11067459,124005,0,1725820106,13674.46033945999,164.89529282999865,53180.072071680006
2024-09-08,18:28:28.000,252,11067447,124125,0,1725820107,13674.494021009996,164.86004718000186,53180.0790588
2024-09-08,18:28:29.000,252,11067467,124325,0,1725820108,13674.534438869996,164.83889979000378,53180.03713608
2024-09-08,18:28:30.000,252,11067438,124285,0,1725820109,13674.500757319991,164.8036541399997,53180.08604592
2024-09-08,18:28:31.000,252,11067436,124285,0,1725820110,13674.568120420001,164.77545762000227,53180.051110320004
2024-09-08,18:28:32.000,252,11067485,124125,0,1725820111,13674.554647799996,164.7049663200014,53180.072071680006
2024-09-08,18:28:33.000,252,11067468,124165,0,1725820112,13674.608538280001,164.7049663200014,53180.03014896
2024-09-08,18:28:34.000,252,11067450,124085,0,1725820113,13674.635483519996,164.64857327999925,53180.08604592
2024-09-08,18:28:35.000,252,11067460,124045,0,1725820114,13674.561384109991,164.59922937000374,53180.051110320004
2024-09-08,18:28:36.000,252,11067467,124125,0,1725820115,13674.574856729996,164.53578720000223,53180.10700728
2024-09-08,18:28:37.000,252,11067460,124045,0,1725820116,13674.574856729996,164.45119764000265,53180.02316184001
2024-09-08,18:28:38.000,252,11067483,124085,0,1725820117,13674.568120420001,164.40185372999986,53180.04412320001
2024-09-08,18:28:39.000,252,11067416,124045,0,1725820118,13674.500757319991,164.331362429999,53179.94630352001
2024-09-08,18:28:40.000,252,11067471,124125,0,1725820119,13674.453603149996,164.25382199999876,53179.94630352001
2024-09-08,18:28:41.000,252,11067489,123885,0,1725820120,13674.413185289995,164.17628156999854,53179.9393164
2024-09-08,18:28:42.000,252,11067461,124045,0,1725820121,13674.37950373999,164.0493972300028,53179.98123912
2024-09-08,18:28:43.000,252,11067472,124205,0,1725820122,13674.36603112,164.01415157999872,53180.06508456001
2024-09-08,18:28:44.000,252,11067464,124245,0,1725820123,13674.29866801999,164.00005332,53180.02316184001
2024-09-08,18:28:45.000,252,11067431,123925,0,1725820124,13674.22456861,163.9648076700032,53180.002200480005
2024-09-08,18:28:46.000,252,11067442,124045,0,1725820125,13674.211095989995,163.9013655000017,53180.016174719996
2024-09-08,18:28:47.000,252,11067450,124045,0,1725820126,13674.150469199994,163.88726724000298,53180.002200480005
2024-09-08,18:28:48.000,252,11067455,124165,0,1725820127,13674.15720550999,163.87316898000427,53179.97425200001
2024-09-08,18:28:49.000,252,11067431,124045,0,1725820128,13674.14373289,163.87316898000427,53179.9393164
2024-09-08,18:28:50.000,252,11067493,124205,0,1725820129,13674.170678129994,163.9507094100045,53179.89739368001
2024-09-08,18:28:51.000,252,11067442,123965,0,1725820130,13674.22456861,163.9859550600013,53179.96726488
2024-09-08,18:28:52.000,252,11067399,124085,0,1725820131,13674.27845908999,164.0987411399983,53179.848483839996
2024-09-08,18:28:53.000,252,11067426,124365,0,1725820132,13674.35929480999,164.10579026999767,53179.8694452
2024-09-08,18:28:54.000,252,11067412,124245,0,1725820133,13674.453603149996,164.14103592000174,53179.89040656
2024-09-08,18:28:55.000,252,11067427,124325,0,1725820134,13674.581593039991,164.2115272200026,53179.89040656
2024-09-08,18:28:56.000,252,11067428,123965,0,1725820135,13674.716319239997,164.27496939000412,53179.883419440004
2024-09-08,18:28:57.000,252,11067458,124005,0,1725820136,13674.830836510002,164.26792026000476,53179.953290640005
2024-09-08,18:28:58.000,252,11067456,123885,0,1725820137,13674.925144849993,164.30316591000155,53179.85547096001
2024-09-08,18:28:59.000,252,11067503,124165,0,1725820138,13674.992507950003,164.27496939000412,53179.89739368001
2024-09-08,18:29:00.000,252,11067470,124085,0,1725820139,13675.080079979998,164.25382199999876,53179.91835504
2024-09-08,18:29:01.000,252,11067437,124045,0,1725820140,13675.100288909998,164.21857635000197,53179.94630352001
2024-09-08,18:29:02.000,252,11067471,124125,0,1725820141,13675.113761529989,164.17628156999854,53179.89040656
2024-09-08,18:29:03.000,252,11067458,124165,0,1725820142,13675.167652009994,164.12693766000302,53179.91835504
2024-09-08,18:29:04.000,252,11067485,123885,0,1725820143,13675.147443079994,164.1128394000043,53179.98123912
2024-09-08,18:29:05.000,252,11067469,123925,0,1725820144,13675.127234149993,164.02120070999808,53179.99521336001
2024-09-08,18:29:06.000,252,11067447,124045,0,1725820145,13675.127234149993,163.97890593000193,53179.98822624
2024-09-08,18:29:07.000,252,11067524,123885,0,1725820146,13675.039662119998,163.95775854000385,53180.0091876
2024-09-08,18:29:08.000,252,11067506,123965,0,1725820147,13675.019453189998,163.9013655000017,53180.03014896
2024-09-08,18:29:09.000,252,11067515,124285,0,1725820148,13674.992507950003,163.8661198500049,53180.06508456001
2024-09-08,18:29:10.000,252,11067489,124365,0,1725820149,13674.891463300002,163.80972681000276,53180.06508456001
2024-09-08,18:29:11.000,252,11067466,124125,0,1725820150,13674.790418650002,163.7392355100019,53179.98822624
2024-09-08,18:29:12.000,252,11067460,124045,0,1725820151,13674.729791860002,163.78153028999805,53180.016174719996
2024-09-08,18:29:13.000,252,11067391,123965,0,1725820152,13674.655692449996,163.8026776800034,53179.97425200001
2024-09-08,18:29:14.000,252,11067500,124045,0,1725820153,13674.615274589996,163.78857942000468,53179.98822624
2024-09-08,18:29:15.000,252,11067508,123645,0,1725820154,13674.52770256,163.80972681000276,53179.9393164
2024-09-08,18:29:16.000,252,11067501,124005,0,1725820155,13674.46707577,163.78857942000468,53179.92534216001
2024-09-08,18:29:17.000,252,11067500,123844,0,1725820156,13674.42665791,163.76743202999933,53179.904380800006
2024-09-08,18:29:18.000,252,11067504,124165,0,1725820157,13674.352558499995,163.79562855000404,53179.9393164
2024-09-08,18:29:19.000,252,11067448,124085,0,1725820158,13674.42665791,163.8026776800034,53179.86245808
2024-09-08,18:29:20.000,252,11067491,124005,0,1725820159,13674.44013052999,163.80972681000276,53179.89040656
2024-09-08,18:29:21.000,252,11067519,124005,0,1725820160,13674.494021009996,163.84497245999955,53179.86245808
2024-09-08,18:29:22.000,252,11067465,124005,0,1725820161,13674.453603149996,163.94366027999786,53179.86245808
2024-09-08,18:29:23.000,252,11067533,123885,0,1725820162,13674.520966249991,163.97890593000193,53179.87643232001
2024-09-08,18:29:24.000,252,11067482,124045,0,1725820163,13674.534438869996,164.04234810000344,53179.91835504
2024-09-08,18:29:25.000,252,11067502,124005,0,1725820164,13674.581593039991,164.13398679000238,53179.92534216001
2024-09-08,18:29:26.000,252,11067478,124245,0,1725820165,13674.696110309997,164.1974289600039,53179.86245808
2024-09-08,18:29:27.000,252,11067534,123965,0,1725820166,13674.776946029997,164.1833306999979,53179.91835504
2024-09-08,18:29:28.000,252,11067463,124165,0,1725820167,13674.864518059992,164.21857635000197,53179.883419440004
2024-09-08,18:29:29.000,252,11067477,124085,0,1725820168,13674.952090090002,164.25382199999876,53179.904380800006
2024-09-08,18:29:30.000,252,11067523,123925,0,1725820169,13675.039662119998,164.20447809000325,53179.91835504
2024-09-08,18:29:31.000,252,11067476,124285,0,1725820170,13675.133970459989,164.20447809000325,53179.93232928
2024-09-08,18:29:32.000,252,11067468,124005,0,1725820171,13675.214806179989,164.09169200999895,53179.953290640005
2024-09-08,18:29:33.000,252,11067482,124045,0,1725820172,13675.29564189999,164.06349549000151,53179.97425200001
2024-09-08,18:29:34.000,252,11067474,124045,0,1725820173,13675.29564189999,163.9648076700032,53179.99521336001
2024-09-08,18:29:35.000,252,11067501,124005,0,1725820174,13675.31585082999,163.90841463000106,53179.99521336001
2024-09-08,18:29:36.000,252,11067496,123725,0,1725820175,13675.34279607,163.80972681000276,53180.03713608
2024-09-08,18:29:37.000,252,11067497,124405,0,1725820176,13675.322587139999,163.7392355100019,53180.002200480005
2024-09-08,18:29:38.000,252,11067529,124125,0,1725820177,13675.349532379994,163.7533337700006,53180.0091876
2024-09-08,18:29:39.000,252,11067451,124005,0,1725820178,13675.31585082999,163.72513725000317,53180.002200480005
2024-09-08,18:29:40.000,252,11067496,124125,0,1725820179,13675.221542489999,163.7744811599987,53179.98822624
2024-09-08,18:29:41.000,252,11067437,124725,0,1725820180,13675.221542489999,163.78857942000468,53180.002200480005
2024-09-08,18:29:42.000,252,11067458,124125,0,1725820181,13675.147443079994,163.87316898000427,53180.0091876
2024-09-08,18:29:43.000,252,11067488,124045,0,1725820182,13675.107025219993,163.9366111499985,53179.96726488
2024-09-08,18:29:44.000,252,11067535,124045,0,1725820183,13675.093552599988,164.01415157999872,53179.96726488
2024-09-08,18:29:45.000,252,11067463,123965,0,1725820184,13675.066607359993,164.15513418000046,53179.96726488
2024-09-08,18:29:46.000,252,11067491,124365,0,1725820185,13675.086816289993,164.2467728699994,53179.97425200001
2024-09-08,18:29:47.000,252,11067549,124045,0,1725820186,13675.073343669988,164.331362429999,53179.98123912
2024-09-08,18:29:48.000,252,11067511,123725,0,1725820187,13675.100288909998,164.40890285999922,53179.99521336001
2024-09-08,18:29:49.000,252,11067528,124125,0,1725820188,13675.113761529989,164.45119764000265,53179.91835504
2024-09-08,18:29:50.000,252,11067546,124045,0,1725820189,13675.127234149993,164.4934924199988,53179.96027776
2024-09-08,18:29:51.000,252,11067541,124125,0,1725820190,13675.093552599988,164.4934924199988,53179.96726488
2024-09-08,18:29:52.000,252,11067496,124125,0,1725820191,13675.127234149993,164.51463981000416,53179.98123912
2024-09-08,18:29:53.000,252,11067522,124045,0,1725820192,13675.113761529989,164.47939416000008,53179.93232928
2024-09-08,18:29:54.000,252,11067498,124325,0,1725820193,13675.093552599988,164.43709938000393,53179.94630352001
2024-09-08,18:29:55.000,252,11067518,124165,0,1725820194,13675.066607359993,164.35250982000434,53179.98822624
2024-09-08,18:29:56.000,252,11067546,124805,0,1725820195,13674.979035329998,164.28201852000348,53179.96726488
2024-09-08,18:29:57.000,252,11067544,124765,0,1725820196,13675.005980569993,164.23972374000004,53179.96726488
2024-09-08,18:29:58.000,252,11067525,124925,0,1725820197,13674.979035329998,164.11988853000366,53180.02316184001
2024-09-08,18:29:59.000,252,11067469,124765,0,1725820198,13674.952090090002,164.01415157999872,53180.051110320004
2024-09-08,18:30:00.000,252,11067541,125125,0,1725820199,13674.898199609997,163.94366027999786,53180.03713608
2024-09-08,18:30:01.000,252,11067553,125045,0,1725820200,13674.864518059992,163.89431637000234,53180.04412320001
2024-09-08,18:30:02.000,252,11067520,124645,0,1725820201,13674.763473409992,163.8379233300002,53180.05809744
2024-09-08,18:30:03.000,252,11067544,124885,0,1725820202,13674.770209720002,163.78153028999805,53180.06508456001
2024-09-08,18:30:04.000,252,11067514,124925,0,1725820203,13674.675901379997,163.76743202999933,53180.08604592
2024-09-08,18:30:05.000,252,11067500,124885,0,1725820204,13674.615274589996,163.78153028999805,53180.03713608
2024-09-08,18:30:06.000,252,11067547,124805,0,1725820205,13674.541175179991,163.76038289999997,53180.05809744
2024-09-08,18:30:07.000,252,11067479,124765,0,1725820206,13674.534438869996,163.79562855000404,53180.072071680006
2024-09-08,18:30:08.000,252,11067586,124925,0,1725820207,13674.4872847,163.8661198500049,53180.06508456001
2024-09-08,18:30:09.000,252,11067517,124965,0,1725820208,13674.41992159999,163.90841463000106,53180.03713608
2024-09-08,18:30:10.000,252,11067572,124885,0,1725820209,13674.39971266999,163.9366111499985,53180.051110320004
2024-09-08,18:30:11.000,252,11067558,124685,0,1725820210,13674.44686684,164.00005332,53180.072071680006
2024-09-08,18:30:12.000,252,11067537,124805,0,1725820211,13674.40644898,164.00710244999937,53180.17687848
2024-09-08,18:30:13.000,252,11067565,124525,0,1725820212,13674.413185289995,164.05644636000216,53180.11399440001
2024-09-08,18:30:14.000,252,11067520,124725,0,1725820213,13674.39971266999,164.12693766000302,53180.09303304001
2024-09-08,18:30:15.000,252,11067510,124645,0,1725820214,13674.37950373999,164.15513418000046,53180.14194288001
2024-09-08,18:30:16.000,252,11067561,124965,0,1725820215,13674.32561326,164.16923243999918,53180.10002016
2024-09-08,18:30:17.000,252,11067557,124845,0,1725820216,13674.27845908999,164.19037983000453,53180.14893
2024-09-08,18:30:18.000,252,11067570,124765,0,1725820217,13674.21783229999,164.20447809000325,53180.14194288001
2024-09-08,18:30:19.000,252,11067533,124965,0,1725820218,13674.150469199994,164.2467728699994,53180.11399440001
2024-09-08,18:30:20.000,252,11067517,124645,0,1725820219,13674.103315029999,164.2467728699994,53180.13495576
2024-09-08,18:30:21.000,252,11067523,124485,0,1725820220,13674.05616085999,164.25382199999876,53180.12796864
2024-09-08,18:30:22.000,252,11067573,124205,0,1725820221,13674.05616085999,164.2961167800022,53180.15591712
2024-09-08,18:30:23.000,252,11067544,124485,0,1725820222,13674.05616085999,164.27496939000412,53180.15591712
2024-09-08,18:30:24.000,252,11067548,124365,0,1725820223,13674.042688239999,164.23972374000004,53180.17687848
2024-09-08,18:30:25.000,252,11067537,124125,0,1725820224,13674.03595192999,164.2467728699994,53180.14893
2024-09-08,18:30:26.000,252,11067506,124285,0,1725820225,13674.042688239999,164.2115272200026,53180.11399440001
2024-09-08,18:30:27.000,252,11067531,124165,0,1725820226,13674.07636978999,164.20447809000325,53180.08604592
2024-09-08,18:30:28.000,252,11067515,124565,0,1725820227,13674.103315029999,164.2115272200026,53180.09303304001
2024-09-08,18:30:29.000,252,11067544,124485,0,1725820228,13674.130260269994,164.19037983000453,53180.10700728
2024-09-08,18:30:30.000,252,11067543,124325,0,1725820229,13674.150469199994,164.19037983000453,53180.10700728
2024-09-08,18:30:31.000,252,11067548,124445,0,1725820230,13674.14373289,164.20447809000325,53180.11399440001
2024-09-08,18:30:32.000,252,11067566,124285,0,1725820231,13674.17741443999,164.23972374000004,53180.17687848
2024-09-08,18:30:33.000,252,11067528,124485,0,1725820232,13674.15720550999,164.27496939000412,53180.09303304001
2024-09-08,18:30:34.000,252,11067542,124365,0,1725820233,13674.130260269994,164.23972374000004,53180.12796864
2024-09-08,18:30:35.000,252,11067521,124485,0,1725820234,13674.07636978999,164.28906765000283,53180.17687848
2024-09-08,18:30:36.000,252,11067513,124565,0,1725820235,13674.022479309999,164.28201852000348,53180.15591712
2024-09-08,18:30:37.000,252,11067553,124365,0,1725820236,13673.995534069989,164.30316591000155,53180.14194288001
2024-09-08,18:30:38.000,252,11067575,124565,0,1725820237,13673.975325139989,164.33841155999835,53180.16290424001
2024-09-08,18:30:39.000,252,11067537,124325,0,1725820238,13673.941643589998,164.36660808000306,53180.20482696
2024-09-08,18:30:40.000,252,11067547,124485,0,1725820239,13673.901225729998,164.40185372999986,53180.22578832
2024-09-08,18:30:41.000,252,11067506,124845,0,1725820240,13673.806917389993,164.41595198999858,53180.19783984
2024-09-08,18:30:42.000,252,11067541,124525,0,1725820241,13673.739554289998,164.46529590000137,53180.20482696
2024-09-08,18:30:43.000,252,11067548,124125,0,1725820242,13673.699136429997,164.47234503000072,53180.24674968
2024-09-08,18:30:44.000,252,11067580,124245,0,1725820243,13673.577882849997,164.52168894000351,53180.19783984
2024-09-08,18:30:45.000,252,11067554,124485,0,1725820244,13673.497047129997,164.5780819799984,53180.28168528001
2024-09-08,18:30:46.000,252,11067555,124365,0,1725820245,13673.456629269996,164.59218024000438,53180.26072392001
2024-09-08,18:30:47.000,252,11067553,124405,0,1725820246,13673.402738789991,164.6062785000031,53180.20482696
2024-09-08,18:30:48.000,252,11067535,124405,0,1725820247,13673.389266170001,164.58513110999775,53180.218801200004
2024-09-08,18:30:49.000,252,11067558,124325,0,1725820248,13673.321903069991,164.56398371999967,53180.218801200004
2024-09-08,18:30:50.000,252,11067585,124485,0,1725820249,13673.315166759996,164.59218024000438,53180.23277544001
2024-09-08,18:30:51.000,252,11067572,124525,0,1725820250,13673.28822152,164.54988546000095,53180.2537368
2024-09-08,18:30:52.000,252,11067594,124285,0,1725820251,13673.26801259,164.5428363300016,53180.29565952
2024-09-08,18:30:53.000,252,11067538,124565,0,1725820252,13673.234331039996,164.5780819799984,53180.2537368
2024-09-08,18:30:54.000,252,11067547,124245,0,1725820253,13673.18044055999,164.52168894000351,53180.2537368
2024-09-08,18:30:55.000,252,11067545,124405,0,1725820254,13673.234331039996,164.54988546000095,53180.23277544001
2024-09-08,18:30:56.000,252,11067589,124365,0,1725820255,13673.26127627999,164.58513110999775,53180.26072392001
2024-09-08,18:30:57.000,252,11067510,124285,0,1725820256,13673.24106734999,164.59922937000374,53180.288672400005
2024-09-08,18:30:58.000,252,11067518,124245,0,1725820257,13673.30843045,164.6556224099986,53180.26771104
2024-09-08,18:30:59.000,252,11067567,124365,0,1725820258,13673.335375689996,164.71201545000076,53180.20482696
2024-09-08,18:31:00.000,252,11067533,124285,0,1725820259,13673.375793549996,164.7543102300042,53180.26072392001
2024-09-08,18:31:01.000,252,11067567,124645,0,1725820260,13673.375793549996,164.83185066000442,53180.15591712
2024-09-08,18:31:02.000,252,11067550,124325,0,1725820261,13673.463365579992,164.89529282999865,53180.14194288001
2024-09-08,18:31:03.000,252,11067564,124485,0,1725820262,13673.463365579992,164.96578412999952,53180.19085272001
2024-09-08,18:31:04.000,252,11067588,124885,0,1725820263,13673.517256059997,165.00807891000295,53180.20482696
2024-09-08,18:31:05.000,252,11067510,124605,0,1725820264,13673.577882849997,165.0010297800036,53180.20482696
2024-09-08,18:31:06.000,252,11067585,124285,0,1725820265,13673.611564400002,165.04332455999975,53180.19085272001
2024-09-08,18:31:07.000,252,11067555,124565,0,1725820266,13673.665454879992,165.0010297800036,53180.19783984
2024-09-08,18:31:08.000,252,11067496,124525,0,1725820267,13673.665454879992,164.97283325999888,53180.19783984
2024-09-08,18:31:09.000,252,11067566,124765,0,1725820268,13673.699136429997,164.90939109000465,53180.19783984
2024-09-08,18:31:10.000,252,11067555,124645,0,1725820269,13673.705872739993,164.82480152999779,53180.24674968
2024-09-08,18:31:11.000,252,11067584,124685,0,1725820270,13673.712609050002,164.8036541399997,53180.239762560006
2024-09-08,18:31:12.000,252,11067528,124645,0,1725820271,13673.692400120002,164.7684084900029,53180.29565952
2024-09-08,18:31:13.000,252,11067555,124645,0,1725820272,13673.645245949992,164.68381893000333,53180.24674968
2024-09-08,18:31:14.000,252,11067560,124405,0,1725820273,13673.598091779997,164.71906458000012,53180.26771104
2024-09-08,18:31:15.000,252,11067549,124805,0,1725820274,13673.577882849997,164.6697206700046,53180.30264664
2024-09-08,18:31:16.000,252,11067538,124525,0,1725820275,13673.523992369992,164.63447502000054,53180.288672400005
2024-09-08,18:31:17.000,252,11067578,124685,0,1725820276,13673.523992369992,164.67676980000397,53180.323608
2024-09-08,18:31:18.000,252,11067567,124365,0,1725820277,13673.503783439992,164.6697206700046,53180.27469816
2024-09-08,18:31:19.000,252,11067540,124645,0,1725820278,13673.510519750002,164.6556224099986,53180.26072392001
2024-09-08,18:31:20.000,252,11067583,124485,0,1725820279,13673.544201299992,164.66267153999797,53180.288672400005
2024-09-08,18:31:21.000,252,11067596,124685,0,1725820280,13673.557673919997,164.58513110999775,53180.23277544001
2024-09-08,18:31:22.000,252,11067564,124445,0,1725820281,13673.618300709997,164.57103284999903,53180.24674968
2024-09-08,18:31:23.000,252,11067619,124565,0,1725820282,13673.625037019992,164.4934924199988,53180.28168528001
2024-09-08,18:31:24.000,252,11067560,124525,0,1725820283,13673.692400120002,164.46529590000137,53180.31662088
2024-09-08,18:31:25.000,252,11067584,124605,0,1725820284,13673.746290599993,164.42300111999793,53180.30963376001
2024-09-08,18:31:26.000,252,11067563,124645,0,1725820285,13673.827126319993,164.331362429999,53180.31662088
2024-09-08,18:31:27.000,252,11067590,124445,0,1725820286,13673.800181079998,164.28201852000348,53180.27469816
2024-09-08,18:31:28.000,252,11067558,124565,0,1725820287,13673.806917389993,164.26792026000476,53180.26771104
2024-09-08,18:31:29.000,252,11067544,124605,0,1725820288,13673.820390009998,164.22562548000133,53180.239762560006
2024-09-08,18:31:30.000,252,11067543,124685,0,1725820289,13673.766499529993,164.19037983000453,53180.19085272001
2024-09-08,18:31:31.000,252,11067587,124565,0,1725820290,13673.746290599993,164.2115272200026,53180.26072392001
2024-09-08,18:31:32.000,252,11067567,124685,0,1725820291,13673.732817980002,164.1974289600039,53180.22578832
2024-09-08,18:31:33.000,252,11067562,124285,0,1725820292,13673.726081669993,164.2115272200026,53180.26771104
2024-09-08,18:31:34.000,252,11067557,124605,0,1725820293,13673.712609050002,164.16923243999918,53180.27469816
2024-09-08,18:31:35.000,252,11067559,124405,0,1725820294,13673.712609050002,164.14103592000174,53180.28168528001
2024-09-08,18:31:36.000,252,11067564,124805,0,1725820295,13673.726081669993,164.11988853000366,53180.239762560006
2024-09-08,18:31:37.000,252,11067588,124645,0,1725820296,13673.779972149998,164.07759375000023,53180.22578832
2024-09-08,18:31:38.000,252,11067541,124285,0,1725820297,13673.786708459993,164.03529897000408,53180.21181408001
2024-09-08,18:31:39.000,252,11067562,124405,0,1725820298,13673.840598939998,163.99300419000065,53180.239762560006
2024-09-08,18:31:40.000,252,11067583,124605,0,1725820299,13673.793444769988,163.95775854000385,53180.27469816
2024-09-08,18:31:41.000,252,11067536,124965,0,1725820300,13673.813653699988,163.9366111499985,53180.30264664
2024-09-08,18:31:42.000,252,11067523,124485,0,1725820301,13673.793444769988,163.91546376000042,53180.24674968
2024-09-08,18:31:43.000,252,11067542,124485,0,1725820302,13673.739554289998,163.9013655000017,53180.22578832
2024-09-08,18:31:44.000,252,11067502,124845,0,1725820303,13673.726081669993,163.89431637000234,53180.2537368
2024-09-08,18:31:45.000,252,11067552,124525,0,1725820304,13673.692400120002,163.92251288999978,53180.22578832
2024-09-08,18:31:46.000,252,11067520,124645,0,1725820305,13673.645245949992,163.9507094100045,53180.239762560006
2024-09-08,18:31:47.000,252,11067551,124805,0,1725820306,13673.598091779997,164.00005332,53180.218801200004
2024-09-08,18:31:48.000,252,11067549,124845,0,1725820307,13673.618300709997,163.9859550600013,53180.218801200004
2024-09-08,18:31:49.000,252,11067502,124765,0,1725820308,13673.557673919997,164.07054462000087,53180.183865599996
2024-09-08,18:31:50.000,252,11067488,124405,0,1725820309,13673.618300709997,164.06349549000151,53180.19783984
2024-09-08,18:31:51.000,252,11067501,124805,0,1725820310,13673.638509639997,164.11988853000366,53180.19783984
2024-09-08,18:31:52.000,252,11067505,124565,0,1725820311,13673.638509639997,164.16923243999918,53180.169891360005
2024-09-08,18:31:53.000,252,11067550,124645,0,1725820312,13673.672191190002,164.14103592000174,53180.10002016
2024-09-08,18:31:54.000,252,11067479,124965,0,1725820313,13673.759763219998,164.16218330999982,53180.120981520005
2024-09-08,18:31:55.000,252,11067536,124525,0,1725820314,13673.806917389993,164.15513418000046,53180.08604592
2024-09-08,18:31:56.000,252,11067457,124645,0,1725820315,13673.921434659998,164.19037983000453,53180.072071680006
2024-09-08,18:31:57.000,252,11067507,124805,0,1725820316,13673.968588829994,164.16218330999982,53180.03014896
2024-09-08,18:31:58.000,252,11067511,124605,0,1725820317,13673.995534069989,164.11988853000366,53180.051110320004
2024-09-08,18:31:59.000,252,11067494,124645,0,1725820318,13674.062897169999,164.12693766000302,53180.06508456001
2024-09-08,18:32:00.000,252,11067533,124725,0,1725820319,13674.089842409994,164.0493972300028,53180.03014896
2024-09-08,18:32:01.000,252,11067583,124805,0,1725820320,13674.089842409994,164.02120070999808,53180.03713608
2024-09-08,18:32:02.000,252,11067503,124645,0,1725820321,13674.103315029999,163.97890593000193,53180.03014896
2024-09-08,18:32:03.000,252,11067498,124605,0,1725820322,13674.17741443999,163.9366111499985,53180.05809744
2024-09-08,18:32:04.000,252,11067481,124685,0,1725820323,13674.18415075,163.9366111499985,53180.06508456001
2024-09-08,18:32:05.000,252,11067490,124525,0,1725820324,13674.16394182,163.90841463000106,53180.051110320004
2024-09-08,18:32:06.000,252,11067495,124525,0,1725820325,13674.19762336999,163.90841463000106,53180.09303304001
2024-09-08,18:32:07.000,252,11067534,124525,0,1725820326,13674.18415075,163.89431637000234,53180.04412320001
2024-09-08,18:32:08.000,252,11067513,124805,0,1725820327,13674.14373289,163.91546376000042,53180.10002016
2024-09-08,18:32:09.000,252,11067514,124445,0,1725820328,13674.09657871999,163.9366111499985,53180.11399440001
2024-09-08,18:32:10.000,252,11067517,124605,0,1725820329,13674.16394182,163.91546376000042,53180.16290424001
2024-09-08,18:32:11.000,252,11067544,124445,0,1725820330,13674.089842409994,163.9507094100045,53180.21181408001
2024-09-08,18:32:12.000,252,11067541,124365,0,1725820331,13674.015742999989,163.97185680000257,53180.218801200004
2024-09-08,18:32:13.000,252,11067514,124365,0,1725820332,13673.948379899994,163.92956201999914,53180.183865599996
2024-09-08,18:32:14.000,252,11067492,124485,0,1725820333,13673.860807869998,163.94366027999786,53180.05809744
2024-09-08,18:32:15.000,252,11067537,124485,0,1725820334,13673.773235840003,163.90841463000106,53180.120981520005
2024-09-08,18:32:16.000,252,11067538,124325,0,1725820335,13673.672191190002,163.92251288999978,53180.09303304001
2024-09-08,18:32:17.000,252,11067543,124405,0,1725820336,13673.598091779997,163.83087420000084,53180.072071680006
2024-09-08,18:32:18.000,252,11067518,124525,0,1725820337,13673.577882849997,163.83087420000084,53180.08604592
2024-09-08,18:32:19.000,252,11067558,124405,0,1725820338,13673.517256059997,163.78153028999805,53180.04412320001
2024-09-08,18:32:20.000,252,11067507,124285,0,1725820339,13673.517256059997,163.7744811599987,53180.05809744
2024-09-08,18:32:21.000,252,11067557,124485,0,1725820340,13673.523992369992,163.76743202999933,53180.04412320001
2024-09-08,18:32:22.000,252,11067534,124285,0,1725820341,13673.530728680002,163.7744811599987,53180.03713608
2024-09-08,18:32:23.000,252,11067559,124525,0,1725820342,13673.571146540002,163.81677594000212,53179.98822624
2024-09-08,18:32:24.000,252,11067447,124285,0,1725820343,13673.685663809993,163.80972681000276,53180.03014896
2024-09-08,18:32:25.000,252,11067517,124445,0,1725820344,13673.685663809993,163.8520215899989,53179.953290640005
2024-09-08,18:32:26.000,252,11067535,124365,0,1725820345,13673.806917389993,163.88021811000363,53179.93232928
2024-09-08,18:32:27.000,252,11067476,124325,0,1725820346,13673.901225729998,163.89431637000234,53179.96027776
2024-09-08,18:32:28.000,252,11067487,124325,0,1725820347,13674.03595192999,163.97185680000257,53179.91835504
2024-09-08,18:32:29.000,252,11067515,124365,0,1725820348,13674.083106099999,164.01415157999872,53179.904380800006
2024-09-08,18:32:30.000,252,11067526,124165,0,1725820349,13674.14373289,164.0846428799996,53179.87643232001
2024-09-08,18:32:31.000,252,11067544,124365,0,1725820350,13674.18415075,164.1128394000043,53179.904380800006
2024-09-08,18:32:32.000,252,11067542,124325,0,1725820351,13674.25825015999,164.14103592000174,53179.93232928
2024-09-08,18:32:33.000,252,11067519,124645,0,1725820352,13674.30540433,164.11988853000366,53179.89040656
2024-09-08,18:32:34.000,252,11067498,124365,0,1725820353,13674.312140639995,164.12693766000302,53179.9393164
2024-09-08,18:32:35.000,252,11067479,124405,0,1725820354,13674.332349569995,164.13398679000238,53179.91835504
2024-09-08,18:32:36.000,252,11067538,124325,0,1725820355,13674.31887694999,164.10579026999767,53179.93232928
2024-09-08,18:32:37.000,252,11067498,124125,0,1725820356,13674.352558499995,164.07759375000023,53179.953290640005
2024-09-08,18:32:38.000,252,11067510,124325,0,1725820357,13674.31887694999,164.04234810000344,53179.98822624
2024-09-08,18:32:39.000,252,11067480,124325,0,1725820358,13674.2851954,164.02824984000472,53180.02316184001
2024-09-08,18:32:40.000,252,11067517,123965,0,1725820359,13674.22456861,164.03529897000408,53179.97425200001
2024-09-08,18:32:41.000,252,11067559,124285,0,1725820360,13674.15720550999,164.03529897000408,53179.98123912
2024-09-08,18:32:42.000,252,11067514,124365,0,1725820361,13674.11678764999,164.00005332,53180.02316184001
2024-09-08,18:32:43.000,252,11067499,124165,0,1725820362,13674.089842409994,164.00710244999937,53179.94630352001
2024-09-08,18:32:44.000,252,11067503,123925,0,1725820363,13674.083106099999,163.9648076700032,53180.051110320004
2024-09-08,18:32:45.000,252,11067562,124125,0,1725820364,13674.022479309999,164.02824984000472,53180.0091876
2024-09-08,18:32:46.000,252,11067525,124085,0,1725820365,13673.968588829994,163.97890593000193,53179.96027776
2024-09-08,18:32:47.000,252,11067462,124005,0,1725820366,13673.961852519999,164.02120070999808,53179.97425200001
2024-09-08,18:32:48.000,252,11067496,124165,0,1725820367,13673.948379899994,164.06349549000151,53179.96027776
2024-09-08,18:32:49.000,252,11067522,124325,0,1725820368,13673.914698349989,164.0846428799996,53179.98123912
2024-09-08,18:32:50.000,252,11067530,124085,0,1725820369,13673.881016799998,164.0987411399983,53179.98123912
2024-09-08,18:32:51.000,252,11067556,124205,0,1725820370,13673.894489419989,164.1480850500011,53180.02316184001
2024-09-08,18:32:52.000,252,11067538,124165,0,1725820371,13673.914698349989,164.16218330999982,53180.051110320004
2024-09-08,18:32:53.000,252,11067556,123844,0,1725820372,13673.934907279989,164.17628156999854,53179.96027776
2024-09-08,18:32:54.000,252,11067526,124525,0,1725820373,13673.894489419989,164.20447809000325,53179.98822624
2024-09-08,18:32:55.000,252,11067528,123965,0,1725820374,13673.914698349989,164.26792026000476,53179.93232928
2024-09-08,18:32:56.000,252,11067568,124125,0,1725820375,13673.907962039993,164.27496939000412,53179.98822624
2024-09-08,18:32:57.000,252,11067501,124205,0,1725820376,13673.901225729998,164.25382199999876,53179.9393164
2024-09-08,18:32:58.000,252,11067495,123844,0,1725820377,13673.948379899994,164.28906765000283,53179.93232928
2024-09-08,18:32:59.000,252,11067566,124125,0,1725820378,13673.941643589998,164.3102150400009,53179.93232928
2024-09-08,18:33:00.000,252,11067589,124205,0,1725820379,13673.968588829994,164.32431329999963,53179.94630352001
2024-09-08,18:33:01.000,252,11067530,124165,0,1725820380,13673.995534069989,164.3595589500037,53179.96027776
2024-09-08,18:33:02.000,252,11067534,123965,0,1725820381,13674.015742999989,164.32431329999963,53179.96027776
2024-09-08,18:33:03.000,252,11067527,124085,0,1725820382,13674.069633479994,164.37365721000242,53179.94630352001
2024-09-08,18:33:04.000,252,11067494,124005,0,1725820383,13674.110051339994,164.41595198999858,53179.91835504
2024-09-08,18:33:05.000,252,11067516,124165,0,1725820384,13674.130260269994,164.47939416000008,53179.9393164
2024-09-08,18:33:06.000,252,11067532,123965,0,1725820385,13674.19762336999,164.47234503000072,53179.92534216001
2024-09-08,18:33:07.000,252,11067524,124045,0,1725820386,13674.26498647,164.458246770002,53179.94630352001
2024-09-08,18:33:08.000,252,11067501,123844,0,1725820387,13674.30540433,164.48644328999944,53179.96027776
2024-09-08,18:33:09.000,252,11067552,124085,0,1725820388,13674.372767429995,164.50054154999816,53179.91835504
2024-09-08,18:33:10.000,252,11067520,124045,0,1725820389,13674.33908587999,164.52873807000287,53179.97425200001
2024-09-08,18:33:11.000,252,11067502,124005,0,1725820390,13674.39971266999,164.51463981000416,53179.96027776
2024-09-08,18:33:12.000,252,11067483,124045,0,1725820391,13674.44013052999,164.52873807000287,53180.016174719996
2024-09-08,18:33:13.000,252,11067482,123805,0,1725820392,13674.41992159999,164.50054154999816,53180.002200480005
2024-09-08,18:33:14.000,252,11067550,123844,0,1725820393,13674.38624005,164.47939416000008,53180.02316184001
2024-09-08,18:33:15.000,252,11067502,124245,0,1725820394,13674.37950373999,164.42300111999793,53180.0091876
2024-09-08,18:33:16.000,252,11067512,123765,0,1725820395,13674.37950373999,164.35250982000434,53180.0091876
2024-09-08,18:33:17.000,252,11067474,124085,0,1725820396,13674.37950373999,164.2961167800022,53180.0091876
2024-09-08,18:33:18.000,252,11067494,124605,0,1725820397,13674.312140639995,164.20447809000325,53180.002200480005
2024-09-08,18:33:19.000,252,11067524,123965,0,1725820398,13674.34582219,164.17628156999854,53180.016174719996
2024-09-08,18:33:20.000,252,11067505,124325,0,1725820399,13674.36603112,164.12693766000302,53180.04412320001
2024-09-08,18:33:21.000,252,11067449,124125,0,1725820400,13674.36603112,164.02824984000472,53180.072071680006
2024-09-08,18:33:22.000,252,11067459,124165,0,1725820401,13674.38624005,163.97890593000193,53180.04412320001
2024-09-08,18:33:23.000,252,11067502,124325,0,1725820402,13674.42665791,163.99300419000065,53180.04412320001
2024-09-08,18:33:24.000,252,11067513,124045,0,1725820403,13674.46707577,163.92251288999978,53180.03713608
2024-09-08,18:33:25.000,252,11067478,124165,0,1725820404,13674.514229939996,163.89431637000234,53180.03014896
2024-09-08,18:33:26.000,252,11067509,124125,0,1725820405,13674.588329350001,163.90841463000106,53180.03713608
2024-09-08,18:33:27.000,252,11067496,124325,0,1725820406,13674.622010899991,163.9013655000017,53180.002200480005
2024-09-08,18:33:28.000,252,11067516,124205,0,1725820407,13674.662428759992,163.92251288999978,53180.016174719996
2024-09-08,18:33:29.000,252,11067513,124165,0,1725820408,13674.736528169997,163.95775854000385,53180.09303304001
2024-09-08,18:33:30.000,252,11067516,124405,0,1725820409,13674.743264479992,164.02824984000472,53180.072071680006
2024-09-08,18:33:31.000,252,11067534,124165,0,1725820410,13674.770209720002,164.10579026999767,53180.08604592
2024-09-08,18:33:32.000,252,11067509,124045,0,1725820411,13674.783682339992,164.2115272200026,53180.09303304001
2024-09-08,18:33:33.000,252,11067519,124245,0,1725820412,13674.790418650002,164.30316591000155,53180.12796864
2024-09-08,18:33:34.000,252,11067571,124125,0,1725820413,13674.750000790002,164.43005025000457,53180.11399440001
2024-09-08,18:33:35.000,252,11067480,124005,0,1725820414,13674.729791860002,164.52873807000287,53180.12796864
2024-09-08,18:33:36.000,252,11067513,124405,0,1725820415,13674.770209720002,164.6556224099986,53180.183865599996
2024-09-08,18:33:37.000,252,11067534,123965,0,1725820416,13674.709582930001,164.7402119699982,53180.21181408001
2024-09-08,18:33:38.000,252,11067459,124165,0,1725820417,13674.709582930001,164.78250675000163,53180.19085272001
2024-09-08,18:33:39.000,252,11067460,124405,0,1725820418,13674.689374000001,164.87414544000058,53180.19085272001
2024-09-08,18:33:40.000,252,11067491,124325,0,1725820419,13674.675901379997,164.89529282999865,53180.21181408001
2024-09-08,18:33:41.000,252,11067482,124205,0,1725820420,13674.655692449996,164.8882436999993,53180.19783984
2024-09-08,18:33:42.000,252,11067483,124085,0,1725820421,13674.648956140001,164.83889979000378,53180.21181408001
2024-09-08,18:33:43.000,252,11067502,124005,0,1725820422,13674.736528169997,164.74726110000483,53180.20482696
2024-09-08,18:33:44.000,252,11067491,124485,0,1725820423,13674.736528169997,164.67676980000397,53180.22578832
2024-09-08,18:33:45.000,252,11067442,124045,0,1725820424,13674.756737099997,164.58513110999775,53180.23277544001
2024-09-08,18:33:46.000,252,11067465,124125,0,1725820425,13674.797154959997,164.47939416000008,53180.239762560006
2024-09-08,18:33:47.000,252,11067525,124125,0,1725820426,13674.864518059992,164.3595589500037,53180.26771104
2024-09-08,18:33:48.000,252,11067546,124205,0,1725820427,13674.952090090002,164.26087112999812,53180.34456936
2024-09-08,18:33:49.000,252,11067508,124365,0,1725820428,13674.999244259998,164.15513418000046,53180.30963376001
2024-09-08,18:33:50.000,252,11067504,124205,0,1725820429,13675.107025219993,164.07054462000087,53180.351556479996
2024-09-08,18:33:51.000,252,11067514,124165,0,1725820430,13675.107025219993,164.07054462000087,53180.36553072
2024-09-08,18:33:52.000,252,11067450,123844,0,1725820431,13675.127234149993,164.02120070999808,53180.42142768
2024-09-08,18:33:53.000,252,11067519,124405,0,1725820432,13675.133970459989,164.04234810000344,53180.37251784
2024-09-08,18:33:54.000,252,11067503,124085,0,1725820433,13675.133970459989,164.07759375000023,53180.44238904
2024-09-08,18:33:55.000,252,11067416,124285,0,1725820434,13675.133970459989,164.16923243999918,53180.44937616001
2024-09-08,18:33:56.000,252,11067483,124565,0,1725820435,13675.127234149993,164.26792026000476,53180.47732464001
2024-09-08,18:33:57.000,252,11067452,124245,0,1725820436,13675.066607359993,164.35250982000434,53180.47033752
2024-09-08,18:33:58.000,252,11067480,124205,0,1725820437,13675.073343669988,164.47234503000072,53180.554182960004
2024-09-08,18:33:59.000,252,11067452,124285,0,1725820438,13675.032925809988,164.61332763000246,53180.54719584001
2024-09-08,18:34:00.000,252,11067486,124485,0,1725820439,13674.985771639993,164.72611370999948,53180.56117008
2024-09-08,18:34:01.000,252,11067518,124325,0,1725820440,13674.952090090002,164.83185066000442,53180.51226024
2024-09-08,18:34:02.000,252,11067489,124165,0,1725820441,13674.904935919993,164.86004718000186,53180.52623448001
2024-09-08,18:34:03.000,252,11067466,124485,0,1725820442,13674.904935919993,164.93053848000272,53180.54020872
2024-09-08,18:34:04.000,252,11067452,124285,0,1725820443,13674.844309129992,164.9516858700008,53180.56117008
2024-09-08,18:34:05.000,252,11067485,124205,0,1725820444,13674.830836510002,164.93758761000208,53180.58911856
2024-09-08,18:34:06.000,252,11067483,124645,0,1725820445,13674.857781749997,164.89529282999865,53180.58911856
2024-09-08,18:34:07.000,252,11067494,124125,0,1725820446,13674.817363889997,164.81070326999907,53180.52623448001
2024-09-08,18:34:08.000,252,11067478,124365,0,1725820447,13674.790418650002,164.7543102300042,53180.56815720001
2024-09-08,18:34:09.000,252,11067465,124325,0,1725820448,13674.871254370002,164.69086806000269,53180.5332216
2024-09-08,18:34:10.000,252,11067431,124645,0,1725820449,13674.891463300002,164.5780819799984,53180.52623448001
2024-09-08,18:34:11.000,252,11067505,124485,0,1725820450,13674.904935919993,164.5075906800048,53180.4633504
2024-09-08,18:34:12.000,252,11067481,124285,0,1725820451,13674.911672230002,164.40890285999922,53180.505273120005
2024-09-08,18:34:13.000,252,11067451,124405,0,1725820452,13674.958826399998,164.37365721000242,53180.554182960004
2024-09-08,18:34:14.000,252,11067461,124485,0,1725820453,13675.005980569993,164.35250982000434,53180.51226024
2024-09-08,18:34:15.000,252,11067506,124405,0,1725820454,13675.005980569993,164.33841155999835,53180.44937616001
2024-09-08,18:34:16.000,252,11067435,124405,0,1725820455,13675.066607359993,164.3454606899977,53180.48431176
2024-09-08,18:34:17.000,252,11067493,124405,0,1725820456,13675.046398429993,164.42300111999793,53180.44937616001
2024-09-08,18:34:18.000,252,11067503,124525,0,1725820457,13675.046398429993,164.47939416000008,53180.51924736
2024-09-08,18:34:19.000,252,11067482,124165,0,1725820458,13675.012716879988,164.5428363300016,53180.56117008
2024-09-08,18:34:20.000,252,11067513,124245,0,1725820459,13675.032925809988,164.69791719000204,53180.59610568001
2024-09-08,18:34:21.000,252,11067523,124405,0,1725820460,13674.965562709993,164.77545762000227,53180.58911856
2024-09-08,18:34:22.000,252,11067469,124325,0,1725820461,13674.877990679997,164.86709631000122,53180.58911856
2024-09-08,18:34:23.000,252,11067475,124365,0,1725820462,13674.817363889997,165.0010297800036,53180.61007992
2024-09-08,18:34:24.000,252,11067473,124645,0,1725820463,13674.783682339992,165.05742281999846,53180.64501552001
2024-09-08,18:34:25.000,252,11067493,124645,0,1725820464,13674.669165070001,165.09266847000254,53180.68693824
2024-09-08,18:34:26.000,252,11067501,124605,0,1725820465,13674.595065659996,165.09266847000254,53180.672964000005
2024-09-08,18:34:27.000,252,11067459,124645,0,1725820466,13674.50749363,165.1349632499987,53180.71488672001
2024-09-08,18:34:28.000,252,11067514,124405,0,1725820467,13674.453603149996,165.09266847000254,53180.7777708
2024-09-08,18:34:29.000,252,11067456,124645,0,1725820468,13674.35929480999,165.02922630000103,53180.75680944
2024-09-08,18:34:30.000,252,11067479,124365,0,1725820469,13674.33908587999,164.96578412999952,53180.721873840004
2024-09-08,18:34:31.000,252,11067468,124485,0,1725820470,13674.291931709995,164.86709631000122,53180.69392536001
2024-09-08,18:34:32.000,252,11067483,124285,0,1725820471,13674.27845908999,164.71906458000012,53180.69392536001
2024-09-08,18:34:33.000,252,11067523,124485,0,1725820472,13674.20435968,164.5428363300016,53180.672964000005
2024-09-08,18:34:34.000,252,11067475,124525,0,1725820473,13674.190887059995,164.38070634000178,53180.65200264
2024-09-08,18:34:35.000,252,11067433,124645,0,1725820474,13674.190887059995,164.23972374000004,53180.56815720001
2024-09-08,18:34:36.000,252,11067508,124565,0,1725820475,13674.130260269994,164.07054462000087,53180.52623448001
2024-09-08,18:34:37.000,252,11067529,124645,0,1725820476,13674.089842409994,163.9648076700032,53180.47732464001
2024-09-08,18:34:38.000,252,11067527,124205,0,1725820477,13674.103315029999,163.82382507000148,53180.49828600001
2024-09-08,18:34:39.000,252,11067501,124285,0,1725820478,13674.029215619994,163.8026776800034,53180.47732464001
2024-09-08,18:34:40.000,252,11067477,124805,0,1725820479,13673.982061449999,163.78857942000468,53180.407453440006
2024-09-08,18:34:41.000,252,11067447,124605,0,1725820480,13673.975325139989,163.84497245999955,53180.407453440006
2024-09-08,18:34:42.000,252,11067417,124685,0,1725820481,13673.907962039993,163.90841463000106,53180.351556479996
2024-09-08,18:34:43.000,252,11067476,124325,0,1725820482,13673.827126319993,163.97890593000193,53180.337582240005
2024-09-08,18:34:44.000,252,11067439,124325,0,1725820483,13673.739554289998,164.11988853000366,53180.36553072
2024-09-08,18:34:45.000,252,11067473,124525,0,1725820484,13673.631773330002,164.25382199999876,53180.35854360001
2024-09-08,18:34:46.000,252,11067499,124525,0,1725820485,13673.510519750002,164.3948046000005,53180.28168528001
2024-09-08,18:34:47.000,252,11067468,125125,0,1725820486,13673.402738789991,164.50054154999816,53180.34456936
2024-09-08,18:34:48.000,252,11067535,124405,0,1725820487,13673.315166759996,164.6062785000031,53180.35854360001
2024-09-08,18:34:49.000,252,11067489,124525,0,1725820488,13673.22085841999,164.69791719000204,53180.35854360001
2024-09-08,18:34:50.000,252,11067447,124525,0,1725820489,13673.173704249995,164.7684084900029,53180.30963376001
2024-09-08,18:34:51.000,252,11067472,124565,0,1725820490,13673.092868529995,164.789555880001,53180.28168528001
2024-09-08,18:34:52.000,252,11067488,124365,0,1725820491,13673.10634115,164.7402119699982,53180.30963376001
2024-09-08,18:34:53.000,252,11067485,124605,0,1725820492,13673.03897804999,164.69086806000269,53180.27469816
2024-09-08,18:34:54.000,252,11067494,124725,0,1725820493,13673.032241739995,164.62037676000182,53180.30264664
2024-09-08,18:34:55.000,252,11067484,124805,0,1725820494,13673.06592329,164.50054154999816,53180.2537368
2024-09-08,18:34:56.000,252,11067460,124565,0,1725820495,13673.06592329,164.3948046000005,53180.218801200004
2024-09-08,18:34:57.000,252,11067479,124445,0,1725820496,13673.092868529995,164.331362429999,53180.14893
2024-09-08,18:34:58.000,252,11067467,124445,0,1725820497,13673.113077459995,164.17628156999854,53180.14893
2024-09-08,18:34:59.000,252,11067478,124605,0,1725820498,13673.14675901,164.10579026999767,53180.13495576
2024-09-08,18:35:00.000,252,11067464,124485,0,1725820499,13673.16023162999,164.00710244999937,53180.10700728
2024-09-08,18:35:01.000,252,11067471,124365,0,1725820500,13673.16696794,163.92956201999914,53180.120981520005
2024-09-08,18:35:02.000,252,11067445,124285,0,1725820501,13673.16023162999,163.9366111499985,53180.10002016
2024-09-08,18:35:03.000,252,11067498,125045,0,1725820502,13673.18717687,163.90841463000106,53180.0790588
2024-09-08,18:35:04.000,252,11067477,124445,0,1725820503,13673.11981376999,163.91546376000042,53180.03014896
2024-09-08,18:35:05.000,252,11067505,124765,0,1725820504,13673.14002269999,163.94366027999786,53180.03713608
2024-09-08,18:35:06.000,252,11067515,124925,0,1725820505,13673.12655008,163.9859550600013,53180.02316184001
2024-09-08,18:35:07.000,252,11067465,125285,0,1725820506,13673.12655008,164.01415157999872,53180.03713608
2024-09-08,18:35:08.000,252,11067513,125245,0,1725820507,13673.092868529995,164.00710244999937,53179.98123912
2024-09-08,18:35:09.000,252,11067502,125245,0,1725820508,13673.032241739995,164.06349549000151,53179.96726488
2024-09-08,18:35:10.000,252,11067434,125605,0,1725820509,13673.10634115,164.04234810000344,53179.93232928
2024-09-08,18:35:11.000,252,11067457,125045,0,1725820510,13673.12655008,164.04234810000344,53179.89739368001
2024-09-08,18:35:12.000,252,11067431,125205,0,1725820511,13673.16023162999,164.0493972300028,53179.87643232001
2024-09-08,18:35:13.000,252,11067504,125205,0,1725820512,13673.18717687,164.02824984000472,53179.904380800006
2024-09-08,18:35:14.000,252,11067470,125045,0,1725820513,13673.18717687,164.02824984000472,53179.953290640005
2024-09-08,18:35:15.000,252,11067502,125125,0,1725820514,13673.193913179995,163.9859550600013,53179.97425200001
2024-09-08,18:35:16.000,252,11067483,125245,0,1725820515,13673.22085841999,163.9859550600013,53179.883419440004
2024-09-08,18:35:17.000,252,11067515,125245,0,1725820516,13673.193913179995,163.94366027999786,53179.81354824
2024-09-08,18:35:18.000,252,11067512,125085,0,1725820517,13673.16696794,163.89431637000234,53179.85547096001
2024-09-08,18:35:19.000,252,11067466,125245,0,1725820518,13673.16023162999,163.88021811000363,53179.848483839996
2024-09-08,18:35:20.000,252,11067486,125285,0,1725820519,13673.20064948999,163.88726724000298,53179.8694452
2024-09-08,18:35:21.000,252,11067467,125165,0,1725820520,13673.234331039996,163.88726724000298,53179.89040656
2024-09-08,18:35:22.000,252,11067477,125245,0,1725820521,13673.214122109996,163.9366111499985,53179.89739368001
2024-09-08,18:35:23.000,252,11067432,125205,0,1725820522,13673.20064948999,163.88726724000298,53179.8694452
2024-09-08,18:35:24.000,252,11067463,125405,0,1725820523,13673.254539969996,163.89431637000234,53179.91136792
2024-09-08,18:35:25.000,252,11067480,125325,0,1725820524,13673.26801259,163.87316898000427,53179.85547096001
2024-09-08,18:35:26.000,252,11067469,125085,0,1725820525,13673.26127627999,163.88726724000298,53179.85547096001
2024-09-08,18:35:27.000,252,11067468,125165,0,1725820526,13673.274748899996,163.88726724000298,53179.848483839996
2024-09-08,18:35:28.000,252,11067518,125565,0,1725820527,13673.28822152,163.88726724000298,53179.89739368001
2024-09-08,18:35:29.000,252,11067496,125165,0,1725820528,13673.24780366,163.91546376000042,53179.84149672
2024-09-08,18:35:30.000,252,11067466,125285,0,1725820529,13673.2073858,163.9648076700032,53179.7646384
2024-09-08,18:35:31.000,252,11067453,125205,0,1725820530,13673.18717687,164.00710244999937,53179.77861264001
2024-09-08,18:35:32.000,252,11067452,125165,0,1725820531,13673.11981376999,164.03529897000408,53179.81354824
2024-09-08,18:35:33.000,252,11067486,124565,0,1725820532,13673.052450669995,164.06349549000151,53179.85547096001
2024-09-08,18:35:34.000,252,11067445,124085,0,1725820533,13672.94466971,164.1480850500011,53179.799574
2024-09-08,18:35:35.000,252,11067505,124725,0,1725820534,13672.884042919999,164.1974289600039,53179.7646384
2024-09-08,18:35:36.000,252,11067448,124605,0,1725820535,13672.803207199999,164.19037983000453,53179.75765128001
2024-09-08,18:35:37.000,252,11067449,124645,0,1725820536,13672.722371479998,164.27496939000412,53179.72970280001
2024-09-08,18:35:38.000,252,11067469,124645,0,1725820537,13672.655008379988,164.27496939000412,53179.7646384
2024-09-08,18:35:39.000,252,11067438,124725,0,1725820538,13672.567436349993,164.2961167800022,53179.7646384
2024-09-08,18:35:40.000,252,11067414,124805,0,1725820539,13672.547227419993,164.32431329999963,53179.715728560004
2024-09-08,18:35:41.000,252,11067452,124365,0,1725820540,13672.500073249998,164.31726417000027,53179.65284448
2024-09-08,18:35:42.000,252,11067428,124565,0,1725820541,13672.452919080002,164.32431329999963,53179.63887024001
2024-09-08,18:35:43.000,252,11067529,124525,0,1725820542,13672.473128010002,164.30316591000155,53179.666818720005
2024-09-08,18:35:44.000,252,11067458,124685,0,1725820543,13672.486600629993,164.28201852000348,53179.63188312
2024-09-08,18:35:45.000,252,11067509,124445,0,1725820544,13672.540491109998,164.2467728699994,53179.5550248
2024-09-08,18:35:46.000,252,11067498,124605,0,1725820545,13672.601117899998,164.17628156999854,53179.5550248
2024-09-08,18:35:47.000,252,11067544,124405,0,1725820546,13672.655008379988,164.1480850500011,53179.513102079996
2024-09-08,18:35:48.000,252,11067423,124285,0,1725820547,13672.715635169989,164.03529897000408,53179.5550248
2024-09-08,18:35:49.000,252,11067487,124525,0,1725820548,13672.83688874999,163.97185680000257,53179.56201192001
2024-09-08,18:35:50.000,252,11067460,124405,0,1725820549,13672.85709767999,163.9013655000017,53179.5550248
2024-09-08,18:35:51.000,252,11067437,124485,0,1725820550,13672.910988159994,163.84497245999955,53179.50611496
2024-09-08,18:35:52.000,252,11067468,124525,0,1725820551,13672.931197089994,163.80972681000276,53179.43624376
2024-09-08,18:35:53.000,252,11067465,124405,0,1725820552,13672.951406019994,163.78153028999805,53179.513102079996
2024-09-08,18:35:54.000,252,11067519,124525,0,1725820553,13672.94466971,163.76743202999933,53179.46419224
2024-09-08,18:35:55.000,252,11067486,124525,0,1725820554,13672.92446078,163.7533337700006,53179.46419224
2024-09-08,18:35:56.000,252,11067483,124445,0,1725820555,13672.90425185,163.7392355100019,53179.50611496
2024-09-08,18:35:57.000,252,11067504,124285,0,1725820556,13672.870570299994,163.71103899000445,53179.43624376
2024-09-08,18:35:58.000,252,11067509,124445,0,1725820557,13672.850361369994,163.69694072999846,53179.450218000005
2024-09-08,18:35:59.000,252,11067509,124605,0,1725820558,13672.776261959989,163.66874421000102,53179.401308160006
2024-09-08,18:36:00.000,252,11067475,124645,0,1725820559,13672.762789339999,163.5912037800008,53179.37335968001
2024-09-08,18:36:01.000,252,11067409,124565,0,1725820560,13672.729107789994,163.58415465000144,53179.30348848001
2024-09-08,18:36:02.000,252,11067498,124285,0,1725820561,13672.722371479998,163.54890900000464,53179.28951424
2024-09-08,18:36:03.000,252,11067521,124725,0,1725820562,13672.729107789994,163.45022117999906,53179.26156576
2024-09-08,18:36:04.000,252,11067468,124405,0,1725820563,13672.722371479998,163.41497553000227,53179.25457864001
2024-09-08,18:36:05.000,252,11067490,124645,0,1725820564,13672.756053029989,163.36563161999948,53179.212655920004
2024-09-08,18:36:06.000,252,11067454,124325,0,1725820565,13672.803207199999,163.33743510000204,53179.19868168
2024-09-08,18:36:07.000,252,11067540,124645,0,1725820566,13672.890779229994,163.23169815000438,53179.163746080005
2024-09-08,18:36:08.000,252,11067499,124645,0,1725820567,13672.95814232999,163.1823542400016,53179.18470744001
2024-09-08,18:36:09.000,252,11067467,124645,0,1725820568,13673.0052965,163.1471085900048,53179.18470744001
2024-09-08,18:36:10.000,252,11067492,124645,0,1725820569,13673.06592329,163.11186294000072,53179.15675896001
2024-09-08,18:36:11.000,252,11067513,124485,0,1725820570,13673.08613222,163.04137163999985,53179.10784912001
2024-09-08,18:36:12.000,252,11067501,124445,0,1725820571,13673.16696794,163.0343225100005,53179.08688776001
2024-09-08,18:36:13.000,252,11067474,124205,0,1725820572,13673.18044055999,162.96383120999963,53179.13579760001
2024-09-08,18:36:14.000,252,11067469,124645,0,1725820573,13673.16696794,162.94268382000155,53179.114836240005
2024-09-08,18:36:15.000,252,11067493,124445,0,1725820574,13673.2073858,162.97792946999834,53179.114836240005
2024-09-08,18:36:16.000,252,11067530,124645,0,1725820575,13673.274748899996,162.95678208000027,53179.07990064
2024-09-08,18:36:17.000,252,11067507,124605,0,1725820576,13673.254539969996,162.96383120999963,53179.15675896001
2024-09-08,18:36:18.000,252,11067529,124485,0,1725820577,13673.26801259,163.02022425000177,53179.15675896001
2024-09-08,18:36:19.000,252,11067501,124405,0,1725820578,13673.254539969996,163.09071555000264,53179.100862
2024-09-08,18:36:20.000,252,11067500,124565,0,1725820579,13673.24780366,163.09071555000264,53179.14278472
2024-09-08,18:36:21.000,252,11067450,124605,0,1725820580,13673.22085841999,163.11891207000008,53179.14278472
2024-09-08,18:36:22.000,252,11067514,124405,0,1725820581,13673.2073858,163.18940337000095,53179.14278472
2024-09-08,18:36:23.000,252,11067453,124565,0,1725820582,13673.22085841999,163.21055075999902,53179.13579760001
2024-09-08,18:36:24.000,252,11067499,124685,0,1725820583,13673.2073858,163.23169815000438,53179.13579760001
2024-09-08,18:36:25.000,252,11067463,124645,0,1725820584,13673.133286389995,163.23874728000374,53179.10784912001
2024-09-08,18:36:26.000,252,11067498,124685,0,1725820585,13673.133286389995,163.21055075999902,53179.100862
2024-09-08,18:36:27.000,252,11067546,124645,0,1725820586,13673.113077459995,163.18940337000095,53179.07990064
2024-09-08,18:36:28.000,252,11067469,124405,0,1725820587,13673.07939590999,163.23874728000374,53179.0309908
2024-09-08,18:36:29.000,252,11067509,124525,0,1725820588,13673.052450669995,163.2598946700018,53179.065926400006
2024-09-08,18:36:30.000,252,11067526,124565,0,1725820589,13673.06592329,163.21759988999838,53179.03797792001
2024-09-08,18:36:31.000,252,11067481,124365,0,1725820590,13673.012032809995,163.20350162999966,53179.02400368
2024-09-08,18:36:32.000,252,11067526,124725,0,1725820591,13673.012032809995,163.20350162999966,53178.97509384
2024-09-08,18:36:33.000,252,11067515,124445,0,1725820592,13673.052450669995,163.15415772000415,53178.98906808001
2024-09-08,18:36:34.000,252,11067490,124685,0,1725820593,13673.032241739995,163.20350162999966,53179.01701656001
2024-09-08,18:36:35.000,252,11067483,124445,0,1725820594,13673.05918697999,163.1612068500035,53179.02400368
2024-09-08,18:36:36.000,252,11067462,124605,0,1725820595,13672.99856018999,163.1964525000003,53179.05893928001
2024-09-08,18:36:37.000,252,11067488,124525,0,1725820596,13673.012032809995,163.18940337000095,53179.08688776001
2024-09-08,18:36:38.000,252,11067492,124605,0,1725820597,13672.97835125999,163.2457964100031,53179.065926400006
2024-09-08,18:36:39.000,252,11067523,124605,0,1725820598,13672.98508757,163.23169815000438,53179.03797792001
2024-09-08,18:36:40.000,252,11067521,124485,0,1725820599,13672.95814232999,163.2457964100031,53179.0309908
2024-09-08,18:36:41.000,252,11067417,124645,0,1725820600,13672.94466971,163.27399293000053,53179.03797792001
2024-09-08,18:36:42.000,252,11067502,124285,0,1725820601,13672.91772446999,163.26694380000117,53178.97509384
2024-09-08,18:36:43.000,252,11067500,124605,0,1725820602,13672.931197089994,163.23169815000438,53178.95413248
2024-09-08,18:36:44.000,252,11067517,124445,0,1725820603,13672.95814232999,163.26694380000117,53178.97509384
2024-09-08,18:36:45.000,252,11067442,124365,0,1725820604,13672.97835125999,163.27399293000053,53178.91919688001
2024-09-08,18:36:46.000,252,11067511,124565,0,1725820605,13672.95814232999,163.21759988999838,53178.9611196
2024-09-08,18:36:47.000,252,11067527,124645,0,1725820606,13673.01876911999,163.18940337000095,53178.88426128
2024-09-08,18:36:48.000,252,11067428,124325,0,1725820607,13673.072659599995,163.21055075999902,53178.8563128
2024-09-08,18:36:49.000,252,11067481,124605,0,1725820608,13673.072659599995,163.17530511000223,53178.90522264
2024-09-08,18:36:50.000,252,11067474,124525,0,1725820609,13673.092868529995,163.1612068500035,53178.87028704001
2024-09-08,18:36:51.000,252,11067479,124885,0,1725820610,13673.092868529995,163.10481381000136,53178.88426128
2024-09-08,18:36:52.000,252,11067518,125045,0,1725820611,13673.12655008,163.06251902999793,53178.74451888
2024-09-08,18:36:53.000,252,11067460,124525,0,1725820612,13673.14002269999,163.06956816000456,53178.709583280004
2024-09-08,18:36:54.000,252,11067448,124605,0,1725820613,13673.12655008,163.06956816000456,53178.7165704
2024-09-08,18:36:55.000,252,11067488,124725,0,1725820614,13673.113077459995,163.05546989999857,53178.7165704
2024-09-08,18:36:56.000,252,11067476,124485,0,1725820615,13673.04571436,163.05546989999857,53178.72355752001
2024-09-08,18:36:57.000,252,11067453,124605,0,1725820616,13673.07939590999,163.0343225100005,53178.66766056
2024-09-08,18:36:58.000,252,11067501,124645,0,1725820617,13673.092868529995,162.97792946999834,53178.660673440005
2024-09-08,18:36:59.000,252,11067494,124645,0,1725820618,13673.03897804999,162.99202773000434,53178.63971208
2024-09-08,18:37:00.000,252,11067478,124805,0,1725820619,13673.02550543,162.90743817000475,53178.58381512001
2024-09-08,18:37:01.000,252,11067458,124445,0,1725820620,13672.98508757,162.90743817000475,53178.59080224
2024-09-08,18:37:02.000,252,11067504,124965,0,1725820621,13672.991823879995,162.87219252000068,53178.55586664001
2024-09-08,18:37:03.000,252,11067471,124525,0,1725820622,13672.98508757,162.84399600000324,53178.541892400004
2024-09-08,18:37:04.000,252,11067499,124525,0,1725820623,13672.971614949995,162.8510451300026,53178.506956799996
2024-09-08,18:37:05.000,252,11067445,124565,0,1725820624,13672.931197089994,162.84399600000324,53178.43708560001
2024-09-08,18:37:06.000,252,11067469,124725,0,1725820625,13672.91772446999,162.83694687000389,53178.49996968
2024-09-08,18:37:07.000,252,11067506,124845,0,1725820626,13672.92446078,162.87924165000004,53178.48599544001
2024-09-08,18:37:08.000,252,11067518,124685,0,1725820627,13672.870570299994,162.89333990999876,53178.47900832
2024-09-08,18:37:09.000,252,11067530,124685,0,1725820628,13672.850361369994,162.87924165000004,53178.40215
2024-09-08,18:37:10.000,252,11067497,124605,0,1725820629,13672.789734579994,162.9356346900022,53178.45105984
2024-09-08,18:37:11.000,252,11067473,124645,0,1725820630,13672.823416129999,162.97088033999898,53178.40913712
2024-09-08,18:37:12.000,252,11067442,124765,0,1725820631,13672.816679819989,163.02727338000113,53178.40215
2024-09-08,18:37:13.000,252,11067491,124645,0,1725820632,13672.83688874999,163.05546989999857,53178.444072720005
2024-09-08,18:37:14.000,252,11067449,124605,0,1725820633,13672.816679819989,163.11186294000072,53178.41612424001
2024-09-08,18:37:15.000,252,11067464,124645,0,1725820634,13672.809943509994,163.1964525000003,53178.40913712
2024-09-08,18:37:16.000,252,11067461,124605,0,1725820635,13672.816679819989,163.20350162999966,53178.38118864
2024-09-08,18:37:17.000,252,11067474,124645,0,1725820636,13672.816679819989,163.25284554000245,53178.43009848
2024-09-08,18:37:18.000,252,11067473,124565,0,1725820637,13672.782998269999,163.30218944999797,53178.41612424001
2024-09-08,18:37:19.000,252,11067473,124485,0,1725820638,13672.742580409998,163.33038597000268,53178.49996968
2024-09-08,18:37:20.000,252,11067474,124365,0,1725820639,13672.715635169989,163.33743510000204,53178.45804696
2024-09-08,18:37:21.000,252,11067447,124805,0,1725820640,13672.688689929993,163.3444842300014,53178.53490528001
2024-09-08,18:37:22.000,252,11067489,124805,0,1725820641,13672.681953619998,163.32333684000332,53178.54887952
2024-09-08,18:37:23.000,252,11067471,124565,0,1725820642,13672.614590519988,163.28809118999925,53178.56984088
2024-09-08,18:37:24.000,252,11067484,124445,0,1725820643,13672.587645279993,163.22464901999774,53178.58381512001
2024-09-08,18:37:25.000,252,11067473,124325,0,1725820644,13672.527018489993,163.1471085900048,53178.56984088
2024-09-08,18:37:26.000,252,11067484,124565,0,1725820645,13672.500073249998,163.06956816000456,53178.63272496001
2024-09-08,18:37:27.000,252,11067494,124605,0,1725820646,13672.412501220002,162.97088033999898,53178.576828
2024-09-08,18:37:28.000,252,11067491,124525,0,1725820647,13672.358610739997,162.87219252000068,53178.611763600005
2024-09-08,18:37:29.000,252,11067492,124365,0,1725820648,13672.297983949997,162.7876029600011,53178.53490528001
2024-09-08,18:37:30.000,252,11067441,124285,0,1725820649,13672.244093469992,162.68186601000343,53178.576828
2024-09-08,18:37:31.000,252,11067440,124605,0,1725820650,13672.169994060001,162.64662035999936,53178.562853760006
2024-09-08,18:37:32.000,252,11067502,124525,0,1725820651,13672.136312509996,162.55498167000042,53178.60477648001
2024-09-08,18:37:33.000,252,11067496,124325,0,1725820652,13672.095894649996,162.4774412400002,53178.55586664001
2024-09-08,18:37:34.000,252,11067444,124485,0,1725820653,13672.04874048,162.4562938500021,53178.55586664001
2024-09-08,18:37:35.000,252,11067486,124645,0,1725820654,13671.98137737999,162.41399906999868,53178.55586664001
2024-09-08,18:37:36.000,252,11067457,124645,0,1725820655,13671.90054165999,162.35055690000445,53178.60477648001
2024-09-08,18:37:37.000,252,11067444,124445,0,1725820656,13671.853387489995,162.36465516000317,53178.562853760006
2024-09-08,18:37:38.000,252,11067463,124245,0,1725820657,13671.79949700999,162.3928516800006,53178.55586664001
2024-09-08,18:37:39.000,252,11067465,124485,0,1725820658,13671.78602439,162.3576060300038,53178.58381512001
2024-09-08,18:37:40.000,252,11067454,124325,0,1725820659,13671.792760699995,162.36465516000317,53178.562853760006
2024-09-08,18:37:41.000,252,11067441,124605,0,1725820660,13671.732133909994,162.3928516800006,53178.51394392001
2024-09-08,18:37:42.000,252,11067491,124285,0,1725820661,13671.65803449999,162.4562938500021,53178.60477648001
2024-09-08,18:37:43.000,252,11067462,124365,0,1725820662,13671.65803449999,162.42809733000468,53178.562853760006
2024-09-08,18:37:44.000,252,11067472,124725,0,1725820663,13671.691716049994,162.49858862999827,53178.60477648001
2024-09-08,18:37:45.000,252,11067487,124325,0,1725820664,13671.651298189994,162.5056377600049,53178.52791816
2024-09-08,18:37:46.000,252,11067450,124405,0,1725820665,13671.664770809999,162.54793254000106,53178.52791816
2024-09-08,18:37:47.000,252,11067435,124445,0,1725820666,13671.644561879999,162.59727645000385,53178.51394392001
2024-09-08,18:37:48.000,252,11067453,124805,0,1725820667,13671.651298189994,162.61842384000192,53178.4720212
2024-09-08,18:37:49.000,252,11067478,125285,0,1725820668,13671.61761663999,162.65366948999872,53178.395162880006
2024-09-08,18:37:50.000,252,11067499,124885,0,1725820669,13671.597407709989,162.71006253000087,53178.51394392001
2024-09-08,18:37:51.000,252,11067507,124525,0,1725820670,13671.644561879999,162.74530817999766,53178.4720212
2024-09-08,18:37:52.000,252,11067431,124645,0,1725820671,13671.631089259994,162.77350470000238,53178.51394392001
2024-09-08,18:37:53.000,252,11067485,124205,0,1725820672,13671.604144019999,162.77350470000238,53178.49996968
2024-09-08,18:37:54.000,252,11067412,124285,0,1725820673,13671.597407709989,162.83694687000389,53178.51394392001
2024-09-08,18:37:55.000,252,11067455,124525,0,1725820674,13671.536780919989,162.86514339000132,53178.49996968
2024-09-08,18:37:56.000,252,11067419,124445,0,1725820675,13671.563726159999,162.8862907799994,53178.52093104
2024-09-08,18:37:57.000,252,11067507,124565,0,1725820676,13671.476154129989,162.89333990999876,53178.53490528001
2024-09-08,18:37:58.000,252,11067405,124285,0,1725820677,13671.442472579998,162.84399600000324,53178.54887952
2024-09-08,18:37:59.000,252,11067440,124285,0,1725820678,13671.428999959993,162.8862907799994,53178.56984088
2024-09-08,18:38:00.000,252,11067423,124565,0,1725820679,13671.402054719998,162.82989774000453,53178.52791816
2024-09-08,18:38:01.000,252,11067460,124525,0,1725820680,13671.402054719998,162.8017012199998,53178.53490528001
2024-09-08,18:38:02.000,252,11067479,124645,0,1725820681,13671.368373169993,162.7876029600011,53178.541892400004
2024-09-08,18:38:03.000,252,11067390,124365,0,1725820682,13671.375109479988,162.77350470000238,53178.562853760006
2024-09-08,18:38:04.000,252,11067474,124245,0,1725820683,13671.280801139997,162.7523573100043,53178.49996968
2024-09-08,18:38:05.000,252,11067492,124485,0,1725820684,13671.307746379993,162.74530817999766,53178.52791816
2024-09-08,18:38:06.000,252,11067512,124565,0,1725820685,13671.247119589993,162.69596427000215,53178.58381512001
2024-09-08,18:38:07.000,252,11067484,124525,0,1725820686,13671.220174349997,162.67481688000407,53178.60477648001
2024-09-08,18:38:08.000,252,11067445,124325,0,1725820687,13671.173020180002,162.71006253000087,53178.59778936
2024-09-08,18:38:09.000,252,11067496,124485,0,1725820688,13671.206701729992,162.69596427000215,53178.674647679996
2024-09-08,18:38:10.000,252,11067436,124605,0,1725820689,13671.206701729992,162.64662035999936,53178.66766056
2024-09-08,18:38:11.000,252,11067431,124485,0,1725820690,13671.166283869992,162.67481688000407,53178.65368632001
2024-09-08,18:38:12.000,252,11067439,124485,0,1725820691,13671.179756489997,162.69596427000215,53178.70259616001
2024-09-08,18:38:13.000,252,11067476,124605,0,1725820692,13671.166283869992,162.71006253000087,53178.65368632001
2024-09-08,18:38:14.000,252,11067481,124365,0,1725820693,13671.078711839997,162.7030134000015,53178.660673440005
2024-09-08,18:38:15.000,252,11067464,124285,0,1725820694,13671.092184460002,162.77350470000238,53178.68862192
2024-09-08,18:38:16.000,252,11067473,124285,0,1725820695,13671.038293979997,162.8017012199998,53178.66766056
2024-09-08,18:38:17.000,252,11067460,124405,0,1725820696,13671.078711839997,162.82989774000453,53178.730544640006
2024-09-08,18:38:18.000,252,11067437,124725,0,1725820697,13671.045030289992,162.9144873000041,53178.7165704
2024-09-08,18:38:19.000,252,11067426,124445,0,1725820698,13671.058502909997,163.00612599000306,53178.79342872
2024-09-08,18:38:20.000,252,11067462,124565,0,1725820699,13671.051766600001,163.06956816000456,53178.82137720001
2024-09-08,18:38:21.000,252,11067464,124685,0,1725820700,13671.071975530002,163.1823542400016,53178.89124840001
2024-09-08,18:38:22.000,252,11067473,124645,0,1725820701,13671.085448149992,163.2951403199986,53178.8563128
2024-09-08,18:38:23.000,252,11067458,124645,0,1725820702,13671.159547559997,163.40087727000355,53178.86329992
2024-09-08,18:38:24.000,252,11067499,124445,0,1725820703,13671.132602320002,163.46431943999778,53178.87028704001
2024-09-08,18:38:25.000,252,11067446,124245,0,1725820704,13671.220174349997,163.57005639000272,53178.926184
2024-09-08,18:38:26.000,252,11067494,124685,0,1725820705,13671.247119589993,163.57710552000208,53178.947145360005
2024-09-08,18:38:27.000,252,11067489,124725,0,1725820706,13671.341427929998,163.6546459500023,53178.94015824001
2024-09-08,18:38:28.000,252,11067455,124605,0,1725820707,13671.381845789998,163.67579334000038,53178.94015824001
2024-09-08,18:38:29.000,252,11067459,124405,0,1725820708,13671.476154129989,163.68284246999974,53178.95413248
2024-09-08,18:38:30.000,252,11067475,124485,0,1725820709,13671.496363059989,163.6898915999991,53178.97509384
2024-09-08,18:38:31.000,252,11067484,124325,0,1725820710,13671.449208889993,163.71103899000445,53178.96810672001
2024-09-08,18:38:32.000,252,11067455,124445,0,1725820711,13671.462681509998,163.6546459500023,53179.00304232
2024-09-08,18:38:33.000,252,11067385,124725,0,1725820712,13671.435736269988,163.66169508000166,53179.010029439996
2024-09-08,18:38:34.000,252,11067466,124445,0,1725820713,13671.435736269988,163.60530203999951,53178.97509384
2024-09-08,18:38:35.000,252,11067526,124765,0,1725820714,13671.462681509998,163.61235116999887,53178.98208096
2024-09-08,18:38:36.000,252,11067476,124685,0,1725820715,13671.422263649998,163.61940029999823,53179.01701656001
2024-09-08,18:38:37.000,252,11067449,124645,0,1725820716,13671.415527339988,163.555958130004,53178.996055200005
2024-09-08,18:38:38.000,252,11067460,124605,0,1725820717,13671.375109479988,163.57710552000208,53179.07291352
2024-09-08,18:38:39.000,252,11067435,124325,0,1725820718,13671.321218999998,163.57005639000272,53179.03797792001
2024-09-08,18:38:40.000,252,11067482,124645,0,1725820719,13671.294273760002,163.60530203999951,53179.03797792001
2024-09-08,18:38:41.000,252,11067487,124605,0,1725820720,13671.274064830002,163.67579334000038,53179.08688776001
2024-09-08,18:38:42.000,252,11067467,124805,0,1725820721,13671.179756489997,163.68284246999974,53179.065926400006
2024-09-08,18:38:43.000,252,11067429,124445,0,1725820722,13671.146074939992,163.71103899000445,53179.03797792001
2024-09-08,18:38:44.000,252,11067491,124405,0,1725820723,13671.119129699997,163.79562855000404,53179.065926400006
2024-09-08,18:38:45.000,252,11067501,124485,0,1725820724,13671.098920769997,163.8661198500049,53179.044965040004
2024-09-08,18:38:46.000,252,11067402,124605,0,1725820725,13671.078711839997,163.94366027999786,53179.00304232
2024-09-08,18:38:47.000,252,11067438,124565,0,1725820726,13671.078711839997,164.01415157999872,53179.010029439996
2024-09-08,18:38:48.000,252,11067450,124685,0,1725820727,13671.058502909997,164.03529897000408,53179.03797792001
2024-09-08,18:38:49.000,252,11067452,124565,0,1725820728,13671.098920769997,164.0987411399983,53178.9611196
2024-09-08,18:38:50.000,252,11067476,124365,0,1725820729,13671.085448149992,164.0987411399983,53179.03797792001
2024-09-08,18:38:51.000,252,11067451,124685,0,1725820730,13671.078711839997,164.0846428799996,53179.01701656001
2024-09-08,18:38:52.000,252,11067417,125125,0,1725820731,13671.125866009992,164.0493972300028,53178.996055200005
2024-09-08,18:38:53.000,252,11067447,124685,0,1725820732,13671.092184460002,164.02824984000472,53178.926184
2024-09-08,18:38:54.000,252,11067419,124685,0,1725820733,13671.125866009992,163.97185680000257,53178.88426128
2024-09-08,18:38:55.000,252,11067440,124565,0,1725820734,13671.159547559997,163.88021811000363,53178.926184
2024-09-08,18:38:56.000,252,11067421,124805,0,1725820735,13671.132602320002,163.81677594000212,53178.91919688001
2024-09-08,18:38:57.000,252,11067424,124325,0,1725820736,13671.146074939992,163.70398985999782,53178.898235520006
2024-09-08,18:38:58.000,252,11067409,124605,0,1725820737,13671.065239219992,163.64759682000295,53178.90522264
2024-09-08,18:38:59.000,252,11067463,124605,0,1725820738,13671.051766600001,163.555958130004,53178.90522264
2024-09-08,18:39:00.000,252,11067457,124685,0,1725820739,13671.018085049996,163.53481073999865,53178.926184
2024-09-08,18:39:01.000,252,11067402,124685,0,1725820740,13671.031557670001,163.46431943999778,53178.877274160004
2024-09-08,18:39:02.000,252,11067462,124645,0,1725820741,13671.018085049996,163.47841770000377,53178.877274160004
2024-09-08,18:39:03.000,252,11067439,124325,0,1725820742,13671.051766600001,163.4925159600025,53178.926184
2024-09-08,18:39:04.000,252,11067403,124565,0,1725820743,13671.119129699997,163.49956509000185,53178.88426128
2024-09-08,18:39:05.000,252,11067444,124685,0,1725820744,13671.105657079992,163.52071247999993,53178.94015824001
2024-09-08,18:39:06.000,252,11067488,124525,0,1725820745,13671.206701729992,163.541859869998,53178.94015824001
2024-09-08,18:39:07.000,252,11067486,124925,0,1725820746,13671.186492799992,163.57710552000208,53178.926184
2024-09-08,18:39:08.000,252,11067418,125285,0,1725820747,13671.267328519993,163.6898915999991,53178.8563128
2024-09-08,18:39:09.000,252,11067428,125245,0,1725820748,13671.341427929998,163.76743202999933,53178.89124840001
2024-09-08,18:39:10.000,252,11067388,125045,0,1725820749,13671.381845789998,163.84497245999955,53178.91919688001
2024-09-08,18:39:11.000,252,11067454,124885,0,1725820750,13671.395318409988,163.97185680000257,53178.877274160004
2024-09-08,18:39:12.000,252,11067557,125125,0,1725820751,13671.455945199988,164.05644636000216,53178.89124840001
2024-09-08,18:39:13.000,252,11067433,124965,0,1725820752,13671.455945199988,164.1833306999979,53178.91919688001
2024-09-08,18:39:14.000,252,11067482,124845,0,1725820753,13671.489626749993,164.2961167800022,53178.90522264
2024-09-08,18:39:15.000,252,11067394,125125,0,1725820754,13671.482890439998,164.3948046000005,53178.89124840001
2024-09-08,18:39:16.000,252,11067440,125125,0,1725820755,13671.503099369998,164.51463981000416,53178.95413248
2024-09-08,18:39:17.000,252,11067422,125165,0,1725820756,13671.489626749993,164.59922937000374,53178.93317112
2024-09-08,18:39:18.000,252,11067404,125285,0,1725820757,13671.489626749993,164.7049663200014,53178.877274160004
2024-09-08,18:39:19.000,252,11067415,125045,0,1725820758,13671.530044609994,164.78250675000163,53178.94015824001
2024-09-08,18:39:20.000,252,11067424,125125,0,1725820759,13671.536780919989,164.83185066000442,53178.95413248
2024-09-08,18:39:21.000,252,11067481,124925,0,1725820760,13671.550253539994,164.86709631000122,53178.94015824001
2024-09-08,18:39:22.000,252,11067426,124965,0,1725820761,13671.516571989989,164.95873500000016,53178.947145360005
2024-09-08,18:39:23.000,252,11067412,124925,0,1725820762,13671.543517229999,164.92348935000336,53178.98208096
2024-09-08,18:39:24.000,252,11067465,125125,0,1725820763,13671.523308299998,164.98693152000487,53178.96810672001
2024-09-08,18:39:25.000,252,11067453,124845,0,1725820764,13671.597407709989,165.02922630000103,53178.97509384
2024-09-08,18:39:26.000,252,11067447,124965,0,1725820765,13671.530044609994,165.02217717000167,53178.97509384
2024-09-08,18:39:27.000,252,11067456,125165,0,1725820766,13671.577198779989,165.04332455999975,53178.95413248
2024-09-08,18:39:28.000,252,11067380,125205,0,1725820767,13671.563726159999,165.0503736899991,53178.98208096
2024-09-08,18:39:29.000,252,11067480,125005,0,1725820768,13671.583935089999,165.0997176000019,53178.94015824001
2024-09-08,18:39:30.000,252,11067410,124925,0,1725820769,13671.556989849989,165.19135629000084,53178.996055200005
2024-09-08,18:39:31.000,252,11067425,125085,0,1725820770,13671.563726159999,165.247749330003,53178.91220976
2024-09-08,18:39:32.000,252,11067439,124885,0,1725820771,13671.570462469994,165.2970932399985,53178.91919688001
2024-09-08,18:39:33.000,252,11067435,124325,0,1725820772,13671.563726159999,165.36053541,53178.898235520006
2024-09-08,18:39:34.000,252,11067442,124725,0,1725820773,13671.604144019999,165.43807584000024,53178.898235520006
2024-09-08,18:39:35.000,252,11067455,124325,0,1725820774,13671.604144019999,165.55086192000454,53178.96810672001
2024-09-08,18:39:36.000,252,11067434,124605,0,1725820775,13671.644561879999,165.62135321999813,53178.86329992
2024-09-08,18:39:37.000,252,11067449,124485,0,1725820776,13671.69845235999,165.68479538999964,53178.88426128
2024-09-08,18:39:38.000,252,11067440,124205,0,1725820777,13671.732133909994,165.77643407999858,53178.828364320005
2024-09-08,18:39:39.000,252,11067410,124325,0,1725820778,13671.772551769995,165.91741668000031,53178.828364320005
2024-09-08,18:39:40.000,252,11067478,124325,0,1725820779,13671.853387489995,166.01610449999862,53178.83535144
2024-09-08,18:39:41.000,252,11067404,124045,0,1725820780,13671.94095951999,166.05839928000205,53178.80740296
2024-09-08,18:39:42.000,252,11067423,124205,0,1725820781,13672.062213099991,166.15708710000035,53178.828364320005
2024-09-08,18:39:43.000,252,11067431,124245,0,1725820782,13672.169994060001,166.22052927000186,53178.7864416
2024-09-08,18:39:44.000,252,11067426,124125,0,1725820783,13672.284511329992,166.26987318000465,53178.81439008
2024-09-08,18:39:45.000,252,11067393,124245,0,1725820784,13672.351874430002,166.29102057000273,53178.76548024
2024-09-08,18:39:46.000,252,11067401,124325,0,1725820785,13672.473128010002,166.3615118700036,53178.76548024
2024-09-08,18:39:47.000,252,11067455,124245,0,1725820786,13672.594381589988,166.42495403999783,53178.80041584001
2024-09-08,18:39:48.000,252,11067483,124485,0,1725820787,13672.729107789994,166.50249446999806,53178.80041584001
2024-09-08,18:39:49.000,252,11067467,124645,0,1725820788,13672.843625059999,166.53774012000213,53178.81439008
2024-09-08,18:39:50.000,252,11067408,124245,0,1725820789,13672.94466971,166.58708402999764,53178.8563128
2024-09-08,18:39:51.000,252,11067431,124285,0,1725820790,13672.99856018999,166.62937881000107,53178.80041584001
2024-09-08,18:39:52.000,252,11067499,124165,0,1725820791,13673.092868529995,166.62937881000107,53178.82137720001
2024-09-08,18:39:53.000,252,11067383,124205,0,1725820792,13673.18044055999,166.67872272000386,53178.82137720001
2024-09-08,18:39:54.000,252,11067463,124325,0,1725820793,13673.26127627999,166.7069192400013,53178.8563128
2024-09-08,18:39:55.000,252,11067441,124085,0,1725820794,13673.301694139991,166.7069192400013,53178.898235520006
2024-09-08,18:39:56.000,252,11067398,123965,0,1725820795,13673.369057240001,166.69282098000258,53178.86329992
2024-09-08,18:39:57.000,252,11067416,124565,0,1725820796,13673.436420339996,166.68577185000322,53178.8563128
2024-09-08,18:39:58.000,252,11067477,123925,0,1725820797,13673.483574509992,166.72806662999938,53178.86329992
2024-09-08,18:39:59.000,252,11067424,124165,0,1725820798,13673.530728680002,166.69987011000194,53178.89124840001
2024-09-08,18:40:00.000,252,11067431,124085,0,1725820799,13673.577882849997,166.69987011000194,53178.87028704001
2024-09-08,18:40:01.000,252,11067443,124165,0,1725820800,13673.564410229992,166.69987011000194,53178.90522264
2024-09-08,18:40:02.000,252,11067444,124125,0,1725820801,13673.604828089992,166.74921402000473,53178.87028704001
2024-09-08,18:40:03.000,252,11067459,124405,0,1725820802,13673.625037019992,166.81265618999896,53178.98208096
2024-09-08,18:40:04.000,252,11067424,124245,0,1725820803,13673.658718569997,166.83380358000431,53178.996055200005
2024-09-08,18:40:05.000,252,11067405,124165,0,1725820804,13673.665454879992,166.9183931400039,53178.926184
2024-09-08,18:40:06.000,252,11067457,124365,0,1725820805,13673.651982260002,166.97478617999877,53178.9611196
2024-09-08,18:40:07.000,252,11067458,124045,0,1725820806,13673.665454879992,167.0805231300037,53178.98208096
2024-09-08,18:40:08.000,252,11067440,124365,0,1725820807,13673.651982260002,167.1651126900033,53178.9611196
2024-09-08,18:40:09.000,252,11067415,124045,0,1725820808,13673.692400120002,167.25675138000224,53178.98906808001
2024-09-08,18:40:10.000,252,11067476,124045,0,1725820809,13673.753026910003,167.34134094000183,53178.996055200005
2024-09-08,18:40:11.000,252,11067452,123885,0,1725820810,13673.773235840003,167.4470778899995,53178.98208096
2024-09-08,18:40:12.000,252,11067468,124125,0,1725820811,13673.800181079998,167.53871657999844,53179.01701656001
2024-09-08,18:40:13.000,252,11067391,123645,0,1725820812,13673.887753109993,167.59510962000058,53179.0309908
2024-09-08,18:40:14.000,252,11067478,124005,0,1725820813,13673.894489419989,167.68674830999953,53179.08688776001
2024-09-08,18:40:15.000,252,11067432,123885,0,1725820814,13673.941643589998,167.77133786999912,53179.08688776001
2024-09-08,18:40:16.000,252,11067466,124245,0,1725820815,13674.029215619994,167.83478004000062,53179.09387488
2024-09-08,18:40:17.000,252,11067485,123885,0,1725820816,13674.062897169999,167.82773091000126,53179.05893928001
2024-09-08,18:40:18.000,252,11067444,124045,0,1725820817,13674.103315029999,167.9052713400015,53179.07990064
2024-09-08,18:40:19.000,252,11067438,124165,0,1725820818,13674.07636978999,167.96166438000364,53179.100862
2024-09-08,18:40:20.000,252,11067446,123965,0,1725820819,13674.11678764999,167.97576264000236,53179.14977184
2024-09-08,18:40:21.000,252,11067466,124165,0,1725820820,13674.14373289,168.0039591599998,53179.163746080005
2024-09-08,18:40:22.000,252,11067413,124285,0,1725820821,13674.15720550999,168.0321556800045,53179.1707332
2024-09-08,18:40:23.000,252,11067423,124045,0,1725820822,13674.170678129994,168.1167452400041,53179.163746080005
2024-09-08,18:40:24.000,252,11067437,124205,0,1725820823,13674.17741443999,168.1519908900009,53179.233617280006
2024-09-08,18:40:25.000,252,11067406,123965,0,1725820824,13674.20435968,168.17313827999897,53179.25457864001
2024-09-08,18:40:26.000,252,11067454,124205,0,1725820825,13674.20435968,168.22953132000112,53179.27554000001
2024-09-08,18:40:27.000,252,11067470,124165,0,1725820826,13674.18415075,168.25772783999855,53179.26855288
2024-09-08,18:40:28.000,252,11067442,124045,0,1725820827,13674.17741443999,168.30707175000134,53179.25457864001
2024-09-08,18:40:29.000,252,11067468,124205,0,1725820828,13674.22456861,168.2788752300039,53179.212655920004
2024-09-08,18:40:30.000,252,11067497,124085,0,1725820829,13674.190887059995,168.37051392000285,53179.26156576
2024-09-08,18:40:31.000,252,11067468,123844,0,1725820830,13674.19762336999,168.44100522000372,53179.29650136
2024-09-08,18:40:32.000,252,11067483,124165,0,1725820831,13674.17741443999,168.44805435000308,53179.2406044
2024-09-08,18:40:33.000,252,11067479,124125,0,1725820832,13674.22456861,168.44805435000308,53179.20566880001
2024-09-08,18:40:34.000,252,11067490,124085,0,1725820833,13674.251513849995,168.51149652000458,53179.28951424
2024-09-08,18:40:35.000,252,11067435,124165,0,1725820834,13674.23804122999,168.53969304000202,53179.21964304
2024-09-08,18:40:36.000,252,11067457,124085,0,1725820835,13674.291931709995,168.5890369500048,53179.25457864001
2024-09-08,18:40:37.000,252,11067483,124125,0,1725820836,13674.352558499995,168.6242826000016,53179.28951424
2024-09-08,18:40:38.000,252,11067487,124165,0,1725820837,13674.372767429995,168.68067564000376,53179.26855288
2024-09-08,18:40:39.000,252,11067495,124045,0,1725820838,13674.38624005,168.7088721600012,53179.26855288
2024-09-08,18:40:40.000,252,11067501,124165,0,1725820839,13674.44686684,168.80051085000014,53179.2406044
2024-09-08,18:40:41.000,252,11067440,124085,0,1725820840,13674.500757319991,168.81460910999886,53179.13579760001
2024-09-08,18:40:42.000,252,11067461,124045,0,1725820841,13674.520966249991,168.84985476000293,53179.1707332
2024-09-08,18:40:43.000,252,11067484,123885,0,1725820842,13674.561384109991,168.87805128000036,53179.25457864001
2024-09-08,18:40:44.000,252,11067477,123765,0,1725820843,13674.568120420001,168.89214953999908,53179.212655920004
2024-09-08,18:40:45.000,252,11067482,124125,0,1725820844,13674.601801969991,168.88510040999972,53179.212655920004
2024-09-08,18:40:46.000,252,11067491,123925,0,1725820845,13674.682637689992,168.87805128000036,53179.20566880001
2024-09-08,18:40:47.000,252,11067508,124165,0,1725820846,13674.669165070001,168.81460910999886,53179.233617280006
2024-09-08,18:40:48.000,252,11067526,123925,0,1725820847,13674.696110309997,168.73706867999863,53179.22663016001
2024-09-08,18:40:49.000,252,11067492,124005,0,1725820848,13674.736528169997,168.73001954999927,53179.21964304
2024-09-08,18:40:50.000,252,11067523,123885,0,1725820849,13674.783682339992,168.63838086000032,53179.19169456
2024-09-08,18:40:51.000,252,11067460,124165,0,1725820850,13674.797154959997,168.53969304000202,53179.15675896001
2024-09-08,18:40:52.000,252,11067501,123765,0,1725820851,13674.803891269992,168.44100522000372,53179.12182336
2024-09-08,18:40:53.000,252,11067484,123925,0,1725820852,13674.864518059992,168.37051392000285,53179.19868168
2024-09-08,18:40:54.000,252,11067525,123805,0,1725820853,13674.824100199992,168.30002262000198,53179.09387488
2024-09-08,18:40:55.000,252,11067473,124205,0,1725820854,13674.830836510002,168.20838393000304,53179.09387488
2024-09-08,18:40:56.000,252,11067486,123885,0,1725820855,13674.898199609997,168.13789263000217,53179.12182336
2024-09-08,18:40:57.000,252,11067483,123965,0,1725820856,13674.904935919993,168.07445046000066,53179.114836240005
2024-09-08,18:40:58.000,252,11067484,123965,0,1725820857,13674.911672230002,168.0039591599998,53179.114836240005
2024-09-08,18:40:59.000,252,11067478,124125,0,1725820858,13674.918408539997,168.02510654999787,53179.08688776001
2024-09-08,18:41:00.000,252,11067536,124005,0,1725820859,13674.985771639993,167.98281177000172,53179.114836240005
2024-09-08,18:41:01.000,252,11067441,124325,0,1725820860,13675.012716879988,167.98281177000172,53179.12881048
2024-09-08,18:41:02.000,252,11067520,124125,0,1725820861,13675.046398429993,168.01100828999915,53179.0309908
2024-09-08,18:41:03.000,252,11067499,124045,0,1725820862,13675.127234149993,168.04625394000323,53179.03797792001
2024-09-08,18:41:04.000,252,11067549,123885,0,1725820863,13675.154179389989,168.08854871999938,53179.0309908
2024-09-08,18:41:05.000,252,11067518,124125,0,1725820864,13675.214806179989,168.10969611000473,53179.010029439996
2024-09-08,18:41:06.000,252,11067533,124125,0,1725820865,13675.302378209999,168.14494176000153,53178.97509384
2024-09-08,18:41:07.000,252,11067504,123925,0,1725820866,13675.31585082999,168.13789263000217,53179.0309908
2024-09-08,18:41:08.000,252,11067473,123925,0,1725820867,13675.363005,168.1660891499996,53179.0309908
2024-09-08,18:41:09.000,252,11067513,124045,0,1725820868,13675.389950239995,168.1660891499996,53179.02400368
2024-09-08,18:41:10.000,252,11067492,124005,0,1725820869,13675.42363179,168.14494176000153,53179.02400368
2024-09-08,18:41:11.000,252,11067504,124005,0,1725820870,13675.45731333999,168.1308435000028,53179.065926400006
2024-09-08,18:41:12.000,252,11067510,124165,0,1725820871,13675.450577029995,168.08854871999938,53179.0309908
2024-09-08,18:41:13.000,252,11067516,123965,0,1725820872,13675.49773119999,168.04625394000323,53179.044965040004
2024-09-08,18:41:14.000,252,11067551,124125,0,1725820873,13675.53814905999,168.0180574199985,53179.12881048
2024-09-08,18:41:15.000,252,11067540,124245,0,1725820874,13675.571830609995,168.03920481000387,53179.10784912001
2024-09-08,18:41:16.000,252,11067524,124045,0,1725820875,13675.61898477999,167.99691003000044,53179.14278472
2024-09-08,18:41:17.000,252,11067545,124005,0,1725820876,13675.632457399995,168.0180574199985,53179.13579760001
2024-09-08,18:41:18.000,252,11067485,124045,0,1725820877,13675.65940263999,167.968713510003,53179.14977184
2024-09-08,18:41:19.000,252,11067529,123965,0,1725820878,13675.63919370999,167.93346785999893,53179.19868168
2024-09-08,18:41:20.000,252,11067526,124205,0,1725820879,13675.65940263999,167.93346785999893,53179.19169456
2024-09-08,18:41:21.000,252,11067480,124205,0,1725820880,13675.632457399995,167.8841239500034,53179.163746080005
2024-09-08,18:41:22.000,252,11067521,124045,0,1725820881,13675.592039539995,167.9052713400015,53179.163746080005
2024-09-08,18:41:23.000,252,11067537,124045,0,1725820882,13675.612248469995,167.89822221000213,53179.14278472
2024-09-08,18:41:24.000,252,11067533,124005,0,1725820883,13675.54488537,167.89117308000277,53179.19169456
2024-09-08,18:41:25.000,252,11067533,123965,0,1725820884,13675.52467644,167.84887829999934,53179.14278472
2024-09-08,18:41:26.000,252,11067486,124125,0,1725820885,13675.511203819995,167.8206817800019,53179.19868168
2024-09-08,18:41:27.000,252,11067515,124005,0,1725820886,13675.45731333999,167.84182916999998,53179.1707332
2024-09-08,18:41:28.000,252,11067483,124085,0,1725820887,13675.511203819995,167.87707482000405,53179.18470744001
2024-09-08,18:41:29.000,252,11067541,123725,0,1725820888,13675.490994889995,167.84887829999934,53179.21964304
2024-09-08,18:41:30.000,252,11067499,123645,0,1725820889,13675.511203819995,167.84182916999998,53179.212655920004
2024-09-08,18:41:31.000,252,11067558,123925,0,1725820890,13675.490994889995,167.87707482000405,53179.27554000001
2024-09-08,18:41:32.000,252,11067536,124005,0,1725820891,13675.531412749995,167.8841239500034,53179.27554000001
2024-09-08,18:41:33.000,252,11067513,124045,0,1725820892,13675.511203819995,167.95461525000428,53179.24759152
2024-09-08,18:41:34.000,252,11067559,123805,0,1725820893,13675.50446751,167.94756611999765,53179.26855288
2024-09-08,18:41:35.000,252,11067525,123925,0,1725820894,13675.52467644,167.98986090000108,53179.21964304
2024-09-08,18:41:36.000,252,11067531,123885,0,1725820895,13675.53814905999,167.98986090000108,53179.25457864001
2024-09-08,18:41:37.000,252,11067541,123805,0,1725820896,13675.51794012999,167.94756611999765,53179.2406044
2024-09-08,18:41:38.000,252,11067526,124005,0,1725820897,13675.551621679995,167.97576264000236,53179.26855288
2024-09-08,18:41:39.000,252,11067505,124005,0,1725820898,13675.58530323,167.98281177000172,53179.233617280006
2024-09-08,18:41:40.000,252,11067527,124005,0,1725820899,13675.60551216,167.97576264000236,53179.22663016001
2024-09-08,18:41:41.000,252,11067506,124325,0,1725820900,13675.652666329996,167.97576264000236,53179.25457864001
2024-09-08,18:41:42.000,252,11067522,123805,0,1725820901,13675.672875259996,168.0180574199985,53179.24759152
2024-09-08,18:41:43.000,252,11067507,123965,0,1725820902,13675.693084189996,168.0674013300013,53179.212655920004
2024-09-08,18:41:44.000,252,11067529,123885,0,1725820903,13675.720029429991,168.08149959000002,53179.25457864001
2024-09-08,18:41:45.000,252,11067523,124045,0,1725820904,13675.65940263999,168.1167452400041,53179.21964304
2024-09-08,18:41:46.000,252,11067546,123965,0,1725820905,13675.65940263999,168.12379437000345,53179.25457864001
2024-09-08,18:41:47.000,252,11067530,124085,0,1725820906,13675.67961156999,168.17313827999897,53179.2406044
2024-09-08,18:41:48.000,252,11067512,124165,0,1725820907,13675.69982049999,168.22953132000112,53179.21964304
2024-09-08,18:41:49.000,252,11067469,124125,0,1725820908,13675.66613895,168.2506787099992,53179.26156576
2024-09-08,18:41:50.000,252,11067524,124005,0,1725820909,13675.632457399995,168.2788752300039,53179.282527120005
2024-09-08,18:41:51.000,252,11067507,124365,0,1725820910,13675.61898477999,168.25772783999855,53179.282527120005
2024-09-08,18:41:52.000,252,11067503,124005,0,1725820911,13675.551621679995,168.23658045000047,53179.30348848001
2024-09-08,18:41:53.000,252,11067496,124245,0,1725820912,13675.51794012999,168.22953132000112,53179.29650136
2024-09-08,18:41:54.000,252,11067521,123965,0,1725820913,13675.40342286,168.23658045000047,53179.282527120005
2024-09-08,18:41:55.000,252,11067543,123844,0,1725820914,13675.369741309994,168.1660891499996,53179.26156576
2024-09-08,18:41:56.000,252,11067491,123765,0,1725820915,13675.29564189999,168.08854871999938,53179.3104756
2024-09-08,18:41:57.000,252,11067535,123844,0,1725820916,13675.228278799994,168.0039591599998,53179.331436960005
2024-09-08,18:41:58.000,252,11067513,123765,0,1725820917,13675.174388319989,167.968713510003,53179.282527120005
2024-09-08,18:41:59.000,252,11067508,124165,0,1725820918,13675.080079979998,167.9052713400015,53179.32444984001
2024-09-08,18:42:00.000,252,11067597,124005,0,1725820919,13675.012716879988,167.84182916999998,53179.31746272
2024-09-08,18:42:01.000,252,11067577,123925,0,1725820920,13674.931881160002,167.76428873999976,53179.27554000001
2024-09-08,18:42:02.000,252,11067581,124125,0,1725820921,13674.824100199992,167.6937974399989,53179.3104756
2024-09-08,18:42:03.000,252,11067552,123844,0,1725820922,13674.756737099997,167.65150266000273,53179.25457864001
2024-09-08,18:42:04.000,252,11067540,124045,0,1725820923,13674.675901379997,167.5598639700038,53179.28951424
2024-09-08,18:42:05.000,252,11067513,124165,0,1725820924,13674.52770256,167.48232354000356,53179.27554000001
2024-09-08,18:42:06.000,252,11067541,124005,0,1725820925,13674.413185289995,167.43297963000077,53179.22663016001
2024-09-08,18:42:07.000,252,11067516,124165,0,1725820926,13674.36603112,167.39068485000462,53179.20566880001
2024-09-08,18:42:08.000,252,11067489,124045,0,1725820927,13674.29866801999,167.34134094000183,53179.20566880001
2024-09-08,18:42:09.000,252,11067535,123965,0,1725820928,13674.211095989995,167.2003583400001,53179.18470744001
2024-09-08,18:42:10.000,252,11067536,124045,0,1725820929,13674.150469199994,167.2003583400001,53179.14278472
2024-09-08,18:42:11.000,252,11067531,124245,0,1725820930,13674.089842409994,167.17216182000266,53179.05893928001
2024-09-08,18:42:12.000,252,11067516,124365,0,1725820931,13674.015742999989,167.15806356000394,53179.07990064
2024-09-08,18:42:13.000,252,11067529,123844,0,1725820932,13674.009006689994,167.10871965000115,53179.10784912001
2024-09-08,18:42:14.000,252,11067539,124005,0,1725820933,13673.914698349989,167.1016705200018,53179.044965040004
2024-09-08,18:42:15.000,252,11067483,123965,0,1725820934,13673.887753109993,167.08757226000307,53179.044965040004
2024-09-08,18:42:16.000,252,11067562,123805,0,1725820935,13673.813653699988,167.04527747999964,53179.01701656001
2024-09-08,18:42:17.000,252,11067533,124085,0,1725820936,13673.712609050002,167.052326609999,53179.02400368
2024-09-08,18:42:18.000,252,11067494,124165,0,1725820937,13673.658718569997,167.04527747999964,53179.02400368
2024-09-08,18:42:19.000,252,11067535,123965,0,1725820938,13673.618300709997,167.04527747999964,53179.03797792001
2024-09-08,18:42:20.000,252,11067531,123685,0,1725820939,13673.550937610002,167.04527747999964,53178.98906808001
2024-09-08,18:42:21.000,252,11067558,123965,0,1725820940,13673.476838199997,167.00298270000349,53179.01701656001
2024-09-08,18:42:22.000,252,11067535,124125,0,1725820941,13673.416211409996,167.0170809600022,53179.00304232
2024-09-08,18:42:23.000,252,11067510,123925,0,1725820942,13673.409475100001,166.98183530999813,53178.996055200005
2024-09-08,18:42:24.000,252,11067521,124045,0,1725820943,13673.375793549996,166.94658966000134,53178.996055200005
2024-09-08,18:42:25.000,252,11067464,124085,0,1725820944,13673.301694139991,166.99593357000413,53179.00304232
2024-09-08,18:42:26.000,252,11067520,124125,0,1725820945,13673.20064948999,166.98183530999813,53179.0309908
2024-09-08,18:42:27.000,252,11067555,123885,0,1725820946,13673.16696794,166.98888444000477,53179.010029439996
2024-09-08,18:42:28.000,252,11067484,124045,0,1725820947,13673.03897804999,167.01003183000284,53179.00304232
2024-09-08,18:42:29.000,252,11067515,124125,0,1725820948,13672.971614949995,167.01003183000284,53179.00304232
2024-09-08,18:42:30.000,252,11067524,123925,0,1725820949,13672.92446078,167.0170809600022,53179.01701656001
2024-09-08,18:42:31.000,252,11067539,123965,0,1725820950,13672.816679819989,167.05937573999836,53178.95413248
2024-09-08,18:42:32.000,252,11067561,123844,0,1725820951,13672.715635169989,167.0805231300037,53178.94015824001
2024-09-08,18:42:33.000,252,11067483,124205,0,1725820952,13672.614590519988,167.0805231300037,53178.95413248
2024-09-08,18:42:34.000,252,11067558,123885,0,1725820953,13672.527018489993,167.12986703999923,53178.947145360005
2024-09-08,18:42:35.000,252,11067499,124325,0,1725820954,13672.419237529997,167.1157687800005,53178.93317112
2024-09-08,18:42:36.000,252,11067470,124085,0,1725820955,13672.378819669997,167.1157687800005,53178.91919688001
2024-09-08,18:42:37.000,252,11067549,124365,0,1725820956,13672.297983949997,167.14396529999794,53178.89124840001
2024-09-08,18:42:38.000,252,11067478,123965,0,1725820957,13672.237357159996,167.15806356000394,53178.87028704001
2024-09-08,18:42:39.000,252,11067464,123965,0,1725820958,13672.217148229996,167.15806356000394,53178.89124840001
2024-09-08,18:42:40.000,252,11067531,123885,0,1725820959,13672.183466679991,167.15101443000458,53178.91919688001
2024-09-08,18:42:41.000,252,11067532,123725,0,1725820960,13672.1295762,167.1651126900033,53178.90522264
2024-09-08,18:42:42.000,252,11067485,124165,0,1725820961,13672.149785130001,167.1157687800005,53178.898235520006
2024-09-08,18:42:43.000,252,11067537,124045,0,1725820962,13672.062213099991,167.10871965000115,53178.89124840001
2024-09-08,18:42:44.000,252,11067476,124045,0,1725820963,13672.02853155,167.14396529999794,53178.898235520006
2024-09-08,18:42:45.000,252,11067574,124245,0,1725820964,13671.96790476,167.10871965000115,53178.96810672001
2024-09-08,18:42:46.000,252,11067567,124325,0,1725820965,13671.90054165999,167.08757226000307,53178.90522264
2024-09-08,18:42:47.000,252,11067504,124165,0,1725820966,13671.772551769995,167.01003183000284,53178.90522264
2024-09-08,18:42:48.000,252,11067472,124245,0,1725820967,13671.732133909994,167.01003183000284,53178.90522264
2024-09-08,18:42:49.000,252,11067492,124205,0,1725820968,13671.624352949999,166.9677370499994,53178.898235520006
2024-09-08,18:42:50.000,252,11067555,124205,0,1725820969,13671.536780919989,166.96068792000005,53178.88426128
2024-09-08,18:42:51.000,252,11067514,124125,0,1725820970,13671.442472579998,166.93249140000262,53178.84932568001
2024-09-08,18:42:52.000,252,11067501,124125,0,1725820971,13671.368373169993,166.9677370499994,53178.88426128
2024-09-08,18:42:53.000,252,11067444,124165,0,1725820972,13671.267328519993,166.9183931400039,53178.84932568001
2024-09-08,18:42:54.000,252,11067467,124045,0,1725820973,13671.226910659992,166.93954053000198,53178.81439008
2024-09-08,18:42:55.000,252,11067531,124365,0,1725820974,13671.146074939992,166.94658966000134,53178.79342872
2024-09-08,18:42:56.000,252,11067468,124805,0,1725820975,13671.132602320002,166.9677370499994,53178.7165704
2024-09-08,18:42:57.000,252,11067506,123965,0,1725820976,13671.024821359992,166.98888444000477,53178.68163480001
2024-09-08,18:42:58.000,252,11067521,124125,0,1725820977,13671.018085049996,167.02413009000156,53178.69560904
2024-09-08,18:42:59.000,252,11067544,124285,0,1725820978,13670.957458259996,167.0170809600022,53178.63971208
2024-09-08,18:43:00.000,252,11067524,124205,0,1725820979,13670.903567779991,167.052326609999,53178.63272496001
2024-09-08,18:43:01.000,252,11067584,124045,0,1725820980,13670.903567779991,167.06642486999772,53178.56984088
2024-09-08,18:43:02.000,252,11067551,124125,0,1725820981,13670.856413609996,167.1157687800005,53178.506956799996
2024-09-08,18:43:03.000,252,11067498,124045,0,1725820982,13670.80252312999,167.15101443000458,53178.47900832
2024-09-08,18:43:04.000,252,11067494,124325,0,1725820983,13670.78905051,167.2003583400001,53178.506956799996
2024-09-08,18:43:05.000,252,11067532,124325,0,1725820984,13670.76884158,167.2144565999988,53178.48599544001
2024-09-08,18:43:06.000,252,11067540,124165,0,1725820985,13670.735160029995,167.23560399000417,53178.492982560005
2024-09-08,18:43:07.000,252,11067493,124325,0,1725820986,13670.714951099995,167.24265312000352,53178.46503408001
2024-09-08,18:43:08.000,252,11067471,124245,0,1725820987,13670.72168740999,167.25675138000224,53178.374201520004
2024-09-08,18:43:09.000,252,11067524,124205,0,1725820988,13670.62737907,167.27789877000032,53178.42311136
2024-09-08,18:43:10.000,252,11067491,124205,0,1725820989,13670.613906449995,167.3131444200044,53178.374201520004
2024-09-08,18:43:11.000,252,11067530,124245,0,1725820990,13670.58022489999,167.3624883299999,53178.30433032
2024-09-08,18:43:12.000,252,11067524,124325,0,1725820991,13670.553279659995,167.38363571999798,53178.325291680005
2024-09-08,18:43:13.000,252,11067544,124325,0,1725820992,13670.54654335,167.43297963000077,53178.325291680005
2024-09-08,18:43:14.000,252,11067548,124285,0,1725820993,13670.553279659995,167.4752744100042,53178.374201520004
2024-09-08,18:43:15.000,252,11067511,124765,0,1725820994,13670.472443939994,167.49642180000228,53178.36721440001
2024-09-08,18:43:16.000,252,11067474,124325,0,1725820995,13670.445498699999,167.55281484000443,53178.24144624
2024-09-08,18:43:17.000,252,11067484,123965,0,1725820996,13670.45897131999,167.6092078799993,53178.22048488001
2024-09-08,18:43:18.000,252,11067493,124285,0,1725820997,13670.41855345999,167.67969918000017,53178.227472000006
2024-09-08,18:43:19.000,252,11067516,124125,0,1725820998,13670.384871909999,167.70789570000488,53178.1925364
2024-09-08,18:43:20.000,252,11067532,124485,0,1725820999,13670.344454049999,167.7572396100004,53178.15061368001
2024-09-08,18:43:21.000,252,11067512,124325,0,1725821000,13670.371399289994,167.77838699999847,53178.10170384001
2024-09-08,18:43:22.000,252,11067502,124325,0,1725821001,13670.324245119999,167.78543612999783,53178.0877296
2024-09-08,18:43:23.000,252,11067503,124245,0,1725821002,13670.290563569994,167.8206817800019,53178.05279400001
2024-09-08,18:43:24.000,252,11067561,124165,0,1725821003,13670.304036189998,167.86297655999806,53178.06676824
2024-09-08,18:43:25.000,252,11067509,124205,0,1725821004,13670.310772499994,167.8700256900047,53178.05279400001
2024-09-08,18:43:26.000,252,11067522,124405,0,1725821005,13670.324245119999,167.92641872999957,53177.989909920005
2024-09-08,18:43:27.000,252,11067519,124405,0,1725821006,13670.317508809989,167.89822221000213,53177.96894856
2024-09-08,18:43:28.000,252,11067510,124365,0,1725821007,13670.317508809989,167.98281177000172,53178.003884159996
2024-09-08,18:43:29.000,252,11067527,124445,0,1725821008,13670.337717739989,167.92641872999957,53177.95497432
2024-09-08,18:43:30.000,252,11067508,124405,0,1725821009,13670.344454049999,167.96166438000364,53177.95497432
2024-09-08,18:43:31.000,252,11067486,124325,0,1725821010,13670.330981429994,167.94756611999765,53177.95497432
2024-09-08,18:43:32.000,252,11067533,124165,0,1725821011,13670.263618329998,167.94756611999765,53177.92702584
2024-09-08,18:43:33.000,252,11067491,124205,0,1725821012,13670.243409399998,167.98986090000108,53177.92003872
2024-09-08,18:43:34.000,252,11067522,124405,0,1725821013,13670.216464159988,167.94756611999765,53177.92702584
2024-09-08,18:43:35.000,252,11067496,124565,0,1725821014,13670.209727849993,167.968713510003,53177.95497432
2024-09-08,18:43:36.000,252,11067517,124405,0,1725821015,13670.223200469998,167.97576264000236,53177.96196144001
2024-09-08,18:43:37.000,252,11067493,124405,0,1725821016,13670.209727849993,168.0039591599998,53177.91305160001
2024-09-08,18:43:38.000,252,11067524,124645,0,1725821017,13670.229936779993,168.01100828999915,53177.85016752
2024-09-08,18:43:39.000,252,11067485,124645,0,1725821018,13670.209727849993,167.968713510003,53177.82920616
2024-09-08,18:43:40.000,252,11067503,124205,0,1725821019,13670.189518919993,167.94756611999765,53177.8082448
2024-09-08,18:43:41.000,252,11067502,124605,0,1725821020,13670.229936779993,167.98281177000172,53177.82920616
2024-09-08,18:43:42.000,252,11067496,124445,0,1725821021,13670.229936779993,167.97576264000236,53177.80125768
2024-09-08,18:43:43.000,252,11067513,124645,0,1725821022,13670.256882019989,167.968713510003,53177.79427056001
2024-09-08,18:43:44.000,252,11067542,124445,0,1725821023,13670.277090949989,167.98281177000172,53177.74536072001
2024-09-08,18:43:45.000,252,11067491,124525,0,1725821024,13670.337717739989,167.98986090000108,53177.74536072001
2024-09-08,18:43:46.000,252,11067522,124645,0,1725821025,13670.330981429994,167.98986090000108,53177.68247664
2024-09-08,18:43:47.000,252,11067519,124845,0,1725821026,13670.378135599989,168.01100828999915,53177.68247664
2024-09-08,18:43:48.000,252,11067511,124485,0,1725821027,13670.405080839999,168.0180574199985,53177.654528160005
2024-09-08,18:43:49.000,252,11067499,124525,0,1725821028,13670.445498699999,168.01100828999915,53177.59863120001
2024-09-08,18:43:50.000,252,11067484,124365,0,1725821029,13670.54654335,168.0180574199985,53177.5636956
2024-09-08,18:43:51.000,252,11067484,124565,0,1725821030,13670.58696121,168.03920481000387,53177.535747120004
2024-09-08,18:43:52.000,252,11067475,124485,0,1725821031,13670.60717014,167.97576264000236,53177.57766984001
2024-09-08,18:43:53.000,252,11067471,124445,0,1725821032,13670.64085168999,167.99691003000044,53177.57766984001
2024-09-08,18:43:54.000,252,11067518,124565,0,1725821033,13670.66106061999,168.0321556800045,53177.51478576
2024-09-08,18:43:55.000,252,11067483,124525,0,1725821034,13670.714951099995,168.01100828999915,53177.52177288
2024-09-08,18:43:56.000,252,11067513,124605,0,1725821035,13670.78231419999,167.97576264000236,53177.50081152001
2024-09-08,18:43:57.000,252,11067518,124885,0,1725821036,13670.74863265,167.968713510003,53177.45190168
2024-09-08,18:43:58.000,252,11067490,124285,0,1725821037,13670.78231419999,167.94756611999765,53177.45888880001
2024-09-08,18:43:59.000,252,11067481,124685,0,1725821038,13670.795786819996,167.91232047000085,53177.45190168
2024-09-08,18:44:00.000,252,11067467,124525,0,1725821039,13670.84294098999,167.91232047000085,53177.43094032001
2024-09-08,18:44:01.000,252,11067533,124445,0,1725821040,13670.883358849991,167.89117308000277,53177.43094032001
2024-09-08,18:44:02.000,252,11067477,124485,0,1725821041,13670.923776709991,167.8700256900047,53177.389017600006
2024-09-08,18:44:03.000,252,11067480,124685,0,1725821042,13670.896831469996,167.82773091000126,53177.45888880001
2024-09-08,18:44:04.000,252,11067485,124605,0,1725821043,13670.903567779991,167.77838699999847,53177.4239532
2024-09-08,18:44:05.000,252,11067486,124845,0,1725821044,13670.943985639991,167.78543612999783,53177.45190168
2024-09-08,18:44:06.000,252,11067507,124605,0,1725821045,13670.977667189996,167.76428873999976,53177.40299184
2024-09-08,18:44:07.000,252,11067467,124725,0,1725821046,13671.004612429992,167.77133786999912,53177.36106912001
2024-09-08,18:44:08.000,252,11067468,124605,0,1725821047,13671.071975530002,167.75019048000104,53177.368056240004
2024-09-08,18:44:09.000,252,11067536,124885,0,1725821048,13671.098920769997,167.7219939600036,53177.32613352
2024-09-08,18:44:10.000,252,11067497,124725,0,1725821049,13671.132602320002,167.77133786999912,53177.34010776001
2024-09-08,18:44:11.000,252,11067526,124565,0,1725821050,13671.179756489997,167.75019048000104,53177.389017600006
2024-09-08,18:44:12.000,252,11067525,124525,0,1725821051,13671.213438040002,167.71494483000424,53177.34010776001
2024-09-08,18:44:13.000,252,11067412,124805,0,1725821052,13671.206701729992,167.70789570000488,53177.29818504
2024-09-08,18:44:14.000,252,11067503,124645,0,1725821053,13671.267328519993,167.6585517900021,53177.2492752
2024-09-08,18:44:15.000,252,11067515,124805,0,1725821054,13671.321218999998,167.68674830999953,53177.27722368
2024-09-08,18:44:16.000,252,11067492,124325,0,1725821055,13671.402054719998,167.61625700999866,53177.319146400005
2024-09-08,18:44:17.000,252,11067531,124445,0,1725821056,13671.496363059989,167.65150266000273,53177.24228808001
2024-09-08,18:44:18.000,252,11067520,124565,0,1725821057,13671.556989849989,167.6585517900021,53177.270236560005
2024-09-08,18:44:19.000,252,11067551,124325,0,1725821058,13671.61761663999,167.61625700999866,53177.29818504
2024-09-08,18:44:20.000,252,11067512,124725,0,1725821059,13671.69845235999,167.62330613999802,53177.33312064001
2024-09-08,18:44:21.000,252,11067506,124805,0,1725821060,13671.81970593999,167.63035527000466,53177.2492752
2024-09-08,18:44:22.000,252,11067500,124725,0,1725821061,13671.893805349995,167.62330613999802,53177.270236560005
2024-09-08,18:44:23.000,252,11067478,124645,0,1725821062,13671.94769583,167.64445353000337,53177.20735248
2024-09-08,18:44:24.000,252,11067515,124485,0,1725821063,13671.974641069995,167.6585517900021,53177.20735248
2024-09-08,18:44:25.000,252,11067476,124365,0,1725821064,13672.00832262,167.70084656999825,53177.2492752
2024-09-08,18:44:26.000,252,11067479,124605,0,1725821065,13672.10936727,167.7572396100004,53177.20735248
2024-09-08,18:44:27.000,252,11067533,124685,0,1725821066,13672.143048819991,167.77838699999847,53177.151455520005
2024-09-08,18:44:28.000,252,11067420,124765,0,1725821067,13672.190202990001,167.8206817800019,53177.19337824001
2024-09-08,18:44:29.000,252,11067518,124645,0,1725821068,13672.257566089997,167.8206817800019,53177.200365360004
2024-09-08,18:44:30.000,252,11067513,124605,0,1725821069,13672.331665500002,167.83478004000062,53177.18639112
2024-09-08,18:44:31.000,252,11067467,125245,0,1725821070,13672.405764909992,167.8065835200032,53177.15844264
2024-09-08,18:44:32.000,252,11067480,125085,0,1725821071,13672.452919080002,167.76428873999976,53177.24228808001
2024-09-08,18:44:33.000,252,11067479,125245,0,1725821072,13672.547227419993,167.75019048000104,53177.270236560005
2024-09-08,18:44:34.000,252,11067462,125365,0,1725821073,13672.614590519988,167.7219939600036,53177.221326720006
2024-09-08,18:44:35.000,252,11067487,125245,0,1725821074,13672.641535759998,167.71494483000424,53177.26324944001
2024-09-08,18:44:36.000,252,11067497,125085,0,1725821075,13672.715635169989,167.68674830999953,53177.179404
2024-09-08,18:44:37.000,252,11067465,125165,0,1725821076,13672.742580409998,167.70084656999825,53177.18639112
2024-09-08,18:44:38.000,252,11067541,125085,0,1725821077,13672.830152439994,167.70084656999825,53177.22831384
2024-09-08,18:44:39.000,252,11067465,125125,0,1725821078,13672.884042919999,167.67969918000017,53177.221326720006
2024-09-08,18:44:40.000,252,11067475,125205,0,1725821079,13672.93793339999,167.67969918000017,53177.18639112
2024-09-08,18:44:41.000,252,11067478,125405,0,1725821080,13673.01876911999,167.67969918000017,53177.13748128
2024-09-08,18:44:42.000,252,11067473,125285,0,1725821081,13673.07939590999,167.6726500500008,53177.179404
2024-09-08,18:44:43.000,252,11067484,124845,0,1725821082,13673.2073858,167.6937974399989,53177.17241688001
2024-09-08,18:44:44.000,252,11067506,125285,0,1725821083,13673.301694139991,167.68674830999953,53177.15844264
2024-09-08,18:44:45.000,252,11067456,125365,0,1725821084,13673.422947719991,167.70084656999825,53177.151455520005
2024-09-08,18:44:46.000,252,11067438,125205,0,1725821085,13673.470101890001,167.70084656999825,53177.179404
2024-09-08,18:44:47.000,252,11067528,125245,0,1725821086,13673.598091779997,167.77133786999912,53177.179404
2024-09-08,18:44:48.000,252,11067449,124565,0,1725821087,13673.705872739993,167.75019048000104,53177.19337824001
2024-09-08,18:44:49.000,252,11067447,124765,0,1725821088,13673.746290599993,167.8065835200032,53177.20735248
2024-09-08,18:44:50.000,252,11067455,124605,0,1725821089,13673.806917389993,167.8065835200032,53177.179404
2024-09-08,18:44:51.000,252,11067483,124645,0,1725821090,13673.793444769988,167.79248526000447,53177.179404
2024-09-08,18:44:52.000,252,11067503,124525,0,1725821091,13673.847335249993,167.72904309000296,53177.21433960001
2024-09-08,18:44:53.000,252,11067420,124645,0,1725821092,13673.941643589998,167.72904309000296,53177.16542976001
2024-09-08,18:44:54.000,252,11067466,124525,0,1725821093,13673.934907279989,167.6937974399989,53177.151455520005
2024-09-08,18:44:55.000,252,11067472,124645,0,1725821094,13673.988797759994,167.6585517900021,53177.151455520005
2024-09-08,18:44:56.000,252,11067482,124565,0,1725821095,13674.042688239999,167.62330613999802,53177.17241688001
2024-09-08,18:44:57.000,252,11067501,124485,0,1725821096,13674.05616085999,167.53166744999908,53177.19337824001
2024-09-08,18:44:58.000,252,11067544,124485,0,1725821097,13674.069633479994,167.4611761499982,53177.16542976001
2024-09-08,18:44:59.000,252,11067445,124525,0,1725821098,13674.14373289,167.39773398000398,53177.20735248
2024-09-08,18:45:00.000,252,11067506,124725,0,1725821099,13674.150469199994,167.32019355000375,53177.23530096
2024-09-08,18:45:01.000,252,11067512,124645,0,1725821100,13674.13699657999,167.27789877000032,53177.18639112
2024-09-08,18:45:02.000,252,11067499,124645,0,1725821101,13674.15720550999,167.18626008000138,53177.17241688001
2024-09-08,18:45:03.000,252,11067427,124605,0,1725821102,13674.16394182,167.15101443000458,53177.19337824001
2024-09-08,18:45:04.000,252,11067436,124445,0,1725821103,13674.170678129994,167.10871965000115,53177.19337824001
2024-09-08,18:45:05.000,252,11067431,124685,0,1725821104,13674.190887059995,167.05937573999836,53177.151455520005
2024-09-08,18:45:06.000,252,11067453,124365,0,1725821105,13674.24477754,167.12281790999987,53177.14446840001
2024-09-08,18:45:07.000,252,11067492,124525,0,1725821106,13674.26498647,167.052326609999,53177.14446840001
2024-09-08,18:45:08.000,252,11067496,124805,0,1725821107,13674.291931709995,167.0170809600022,53177.17241688001
2024-09-08,18:45:09.000,252,11067503,124805,0,1725821108,13674.32561326,167.06642486999772,53177.200365360004
2024-09-08,18:45:10.000,252,11067486,124645,0,1725821109,13674.352558499995,167.12281790999987,53177.15844264
2024-09-08,18:45:11.000,252,11067501,124525,0,1725821110,13674.392976359995,167.15101443000458,53177.200365360004
2024-09-08,18:45:12.000,252,11067505,124565,0,1725821111,13674.473812079996,167.18626008000138,53177.29119792001
2024-09-08,18:45:13.000,252,11067431,124645,0,1725821112,13674.520966249991,167.22150572999817,53177.27722368
2024-09-08,18:45:14.000,252,11067472,124685,0,1725821113,13674.554647799996,167.2285548600048,53177.23530096
2024-09-08,18:45:15.000,252,11067470,124645,0,1725821114,13674.601801969991,167.27084964000096,53177.2842108
2024-09-08,18:45:16.000,252,11067436,124685,0,1725821115,13674.669165070001,167.25675138000224,53177.29119792001
2024-09-08,18:45:17.000,252,11067459,124645,0,1725821116,13674.736528169997,167.29199702999904,53177.25626232
2024-09-08,18:45:18.000,252,11067484,124525,0,1725821117,13674.783682339992,167.32019355000375,53177.36106912001
2024-09-08,18:45:19.000,252,11067499,124645,0,1725821118,13674.783682339992,167.38363571999798,53177.39600472
2024-09-08,18:45:20.000,252,11067482,124645,0,1725821119,13674.830836510002,167.37658658999862,53177.40299184
2024-09-08,18:45:21.000,252,11067471,124525,0,1725821120,13674.837572819997,167.3624883299999,53177.50081152001
2024-09-08,18:45:22.000,252,11067438,124725,0,1725821121,13674.857781749997,167.37658658999862,53177.43094032001
2024-09-08,18:45:23.000,252,11067465,124605,0,1725821122,13674.830836510002,167.36953745999926,53177.45888880001
2024-09-08,18:45:24.000,252,11067464,124605,0,1725821123,13674.857781749997,167.36953745999926,53177.4938244
2024-09-08,18:45:25.000,252,11067491,124725,0,1725821124,13674.770209720002,167.36953745999926,53177.54972136001
2024-09-08,18:45:26.000,252,11067478,124605,0,1725821125,13674.750000790002,167.38363571999798,53177.57766984001
2024-09-08,18:45:27.000,252,11067439,124725,0,1725821126,13674.723055549992,167.36953745999926,53177.59863120001
2024-09-08,18:45:28.000,252,11067467,124725,0,1725821127,13674.642219829992,167.3483900700012,53177.605618320005
2024-09-08,18:45:29.000,252,11067522,124645,0,1725821128,13674.615274589996,167.3483900700012,53177.6335668
2024-09-08,18:45:30.000,252,11067470,124485,0,1725821129,13674.601801969991,167.35543920000055,53177.66151528
2024-09-08,18:45:31.000,252,11067468,124565,0,1725821130,13674.588329350001,167.39068485000462,53177.71741224001
2024-09-08,18:45:32.000,252,11067472,124845,0,1725821131,13674.622010899991,167.4470778899995,53177.724399360006
2024-09-08,18:45:33.000,252,11067492,124525,0,1725821132,13674.581593039991,167.4752744100042,53177.71741224001
2024-09-08,18:45:34.000,252,11067458,124765,0,1725821133,13674.635483519996,167.53166744999908,53177.703438000004
2024-09-08,18:45:35.000,252,11067492,124885,0,1725821134,13674.669165070001,167.5739622300025,53177.75933496
2024-09-08,18:45:36.000,252,11067486,124645,0,1725821135,13674.669165070001,167.63035527000466,53177.724399360006
2024-09-08,18:45:37.000,252,11067424,124805,0,1725821136,13674.675901379997,167.70789570000488,53177.7383736
2024-09-08,18:45:38.000,252,11067420,124685,0,1725821137,13674.689374000001,167.79953439000383,53177.74536072001
2024-09-08,18:45:39.000,252,11067426,124245,0,1725821138,13674.682637689992,167.8700256900047,53177.76632208001
2024-09-08,18:45:40.000,252,11067426,124685,0,1725821139,13674.669165070001,167.9193696000002,53177.81523192001
2024-09-08,18:45:41.000,252,11067468,124645,0,1725821140,13674.554647799996,167.95461525000428,53177.822219040005
2024-09-08,18:45:42.000,252,11067453,124725,0,1725821141,13674.500757319991,168.01100828999915,53177.84318040001
2024-09-08,18:45:43.000,252,11067470,124485,0,1725821142,13674.46033945999,168.05330307000258,53177.878116
2024-09-08,18:45:44.000,252,11067482,124685,0,1725821143,13674.392976359995,168.08149959000002,53177.91305160001
2024-09-08,18:45:45.000,252,11067474,124605,0,1725821144,13674.31887694999,168.08854871999938,53177.92003872
2024-09-08,18:45:46.000,252,11067478,124845,0,1725821145,13674.271722779995,168.0674013300013,53177.92003872
2024-09-08,18:45:47.000,252,11067453,124405,0,1725821146,13674.18415075,168.08854871999938,53178.003884159996
2024-09-08,18:45:48.000,252,11067497,124685,0,1725821147,13674.170678129994,168.04625394000323,53177.95497432
2024-09-08,18:45:49.000,252,11067466,124445,0,1725821148,13674.07636978999,168.0039591599998,53177.989909920005
2024-09-08,18:45:50.000,252,11067482,124805,0,1725821149,13674.083106099999,167.96166438000364,53177.97593568
2024-09-08,18:45:51.000,252,11067446,124605,0,1725821150,13674.03595192999,167.91232047000085,53177.989909920005
2024-09-08,18:45:52.000,252,11067489,124525,0,1725821151,13673.995534069989,167.87707482000405,53178.05279400001
2024-09-08,18:45:53.000,252,11067419,124925,0,1725821152,13674.002270379999,167.8206817800019,53177.989909920005
2024-09-08,18:45:54.000,252,11067456,124645,0,1725821153,13673.961852519999,167.78543612999783,53177.92003872
2024-09-08,18:45:55.000,252,11067451,124845,0,1725821154,13673.934907279989,167.74314135000168,53177.96196144001
2024-09-08,18:45:56.000,252,11067416,124725,0,1725821155,13673.894489419989,167.72904309000296,53177.98292280001
2024-09-08,18:45:57.000,252,11067458,124645,0,1725821156,13673.847335249993,167.65150266000273,53177.92702584
2024-09-08,18:45:58.000,252,11067442,124805,0,1725821157,13673.786708459993,167.62330613999802,53177.9479872
2024-09-08,18:45:59.000,252,11067430,125285,0,1725821158,13673.732817980002,167.6092078799993,53177.97593568
2024-09-08,18:46:00.000,252,11067418,124565,0,1725821159,13673.719345359998,167.62330613999802,53177.96196144001
2024-09-08,18:46:01.000,252,11067477,124645,0,1725821160,13673.712609050002,167.6092078799993,53177.9479872
2024-09-08,18:46:02.000,252,11067487,124725,0,1725821161,13673.651982260002,167.61625700999866,53177.96894856
2024-09-08,18:46:03.000,252,11067437,124525,0,1725821162,13673.598091779997,167.61625700999866,53177.99689704
2024-09-08,18:46:04.000,252,11067477,124365,0,1725821163,13673.544201299992,167.62330613999802,53177.96894856
2024-09-08,18:46:05.000,252,11067466,124685,0,1725821164,13673.470101890001,167.6726500500008,53177.97593568
2024-09-08,18:46:06.000,252,11067414,124605,0,1725821165,13673.396002479996,167.70789570000488,53177.96196144001
2024-09-08,18:46:07.000,252,11067458,124685,0,1725821166,13673.30843045,167.71494483000424,53178.03183264001
2024-09-08,18:46:08.000,252,11067468,124485,0,1725821167,13673.254539969996,167.74314135000168,53178.003884159996
2024-09-08,18:46:09.000,252,11067448,124885,0,1725821168,13673.153495319995,167.74314135000168,53178.04580688
2024-09-08,18:46:10.000,252,11067363,124605,0,1725821169,13673.05918697999,167.70789570000488,53177.989909920005
2024-09-08,18:46:11.000,252,11067465,124805,0,1725821170,13672.98508757,167.70789570000488,53178.038819760004
2024-09-08,18:46:12.000,252,11067488,124445,0,1725821171,13672.93793339999,167.67969918000017,53178.07375536
2024-09-08,18:46:13.000,252,11067437,124765,0,1725821172,13672.816679819989,167.63035527000466,53178.08074248001
2024-09-08,18:46:14.000,252,11067439,124805,0,1725821173,13672.769525649994,167.58806049000123,53178.02484552
2024-09-08,18:46:15.000,252,11067429,124605,0,1725821174,13672.715635169989,167.510520060001,53177.98292280001
2024-09-08,18:46:16.000,252,11067441,124725,0,1725821175,13672.668480999993,167.4752744100042,53178.003884159996
2024-09-08,18:46:17.000,252,11067407,124885,0,1725821176,13672.681953619998,167.4118322400027,53177.9479872
2024-09-08,18:46:18.000,252,11067420,124285,0,1725821177,13672.634799449988,167.3483900700012,53177.98292280001
2024-09-08,18:46:19.000,252,11067420,124445,0,1725821178,13672.587645279993,167.30609528999776,53177.989909920005
2024-09-08,18:46:20.000,252,11067400,124565,0,1725821179,13672.587645279993,167.17216182000266,53178.0877296
2024-09-08,18:46:21.000,252,11067448,124525,0,1725821180,13672.567436349993,167.12986703999923,53178.04580688
2024-09-08,18:46:22.000,252,11067483,124445,0,1725821181,13672.493336940002,167.1157687800005,53178.06676824
2024-09-08,18:46:23.000,252,11067463,124645,0,1725821182,13672.432710150002,167.1016705200018,53178.0178584
2024-09-08,18:46:24.000,252,11067403,124485,0,1725821183,13672.385555979992,167.05937573999836,53178.06676824
2024-09-08,18:46:25.000,252,11067470,124525,0,1725821184,13672.372083360002,167.0805231300037,53178.03183264001
2024-09-08,18:46:26.000,252,11067452,124645,0,1725821185,13672.271038710001,167.05937573999836,53178.059781120006
2024-09-08,18:46:27.000,252,11067439,124525,0,1725821186,13672.190202990001,167.1157687800005,53178.05279400001
2024-09-08,18:46:28.000,252,11067421,124365,0,1725821187,13672.1295762,167.17216182000266,53178.12965232001
2024-09-08,18:46:29.000,252,11067457,124405,0,1725821188,13672.04200416999,167.2285548600048,53178.14362656
2024-09-08,18:46:30.000,252,11067435,124485,0,1725821189,13671.96790476,167.25675138000224,53178.06676824
2024-09-08,18:46:31.000,252,11067457,124965,0,1725821190,13671.914014279995,167.30609528999776,53178.15061368001
2024-09-08,18:46:32.000,252,11067487,124525,0,1725821191,13671.86686011,167.34134094000183,53178.08074248001
2024-09-08,18:46:33.000,252,11067483,124565,0,1725821192,13671.79949700999,167.36953745999926,53178.11567808
2024-09-08,18:46:34.000,252,11067452,124565,0,1725821193,13671.7253976,167.40478311000334,53178.06676824
2024-09-08,18:46:35.000,252,11067449,124445,0,1725821194,13671.67824342999,167.39773398000398,53178.09471672
2024-09-08,18:46:36.000,252,11067487,124725,0,1725821195,13671.590671399994,167.41888137000205,53178.0877296
2024-09-08,18:46:37.000,252,11067481,124525,0,1725821196,13671.583935089999,167.4470778899995,53178.13663944
2024-09-08,18:46:38.000,252,11067417,124125,0,1725821197,13671.563726159999,167.46822528000484,53178.12965232001
2024-09-08,18:46:39.000,252,11067424,124485,0,1725821198,13671.469417819993,167.52461831999972,53178.11567808
2024-09-08,18:46:40.000,252,11067444,124525,0,1725821199,13671.402054719998,167.55281484000443,53178.1925364
2024-09-08,18:46:41.000,252,11067448,124445,0,1725821200,13671.348164239993,167.6726500500008,53178.14362656
2024-09-08,18:46:42.000,252,11067434,124445,0,1725821201,13671.280801139997,167.73609222000232,53178.1925364
2024-09-08,18:46:43.000,252,11067407,124685,0,1725821202,13671.240383279997,167.78543612999783,53178.227472000006
2024-09-08,18:46:44.000,252,11067442,124245,0,1725821203,13671.179756489997,167.89117308000277,53178.13663944
2024-09-08,18:46:45.000,252,11067465,124445,0,1725821204,13671.186492799992,167.99691003000044,53178.157600800005
2024-09-08,18:46:46.000,252,11067424,124365,0,1725821205,13671.152811250002,168.1308435000028,53178.16458792
2024-09-08,18:46:47.000,252,11067407,124525,0,1725821206,13671.098920769997,168.2506787099992,53178.157600800005
2024-09-08,18:46:48.000,252,11067419,124485,0,1725821207,13671.092184460002,168.30707175000134,53178.1226652
2024-09-08,18:46:49.000,252,11067426,124525,0,1725821208,13671.045030289992,168.33526826999878,53178.157600800005
2024-09-08,18:46:50.000,252,11067417,124285,0,1725821209,13671.024821359992,168.38461218000157,53178.16458792
2024-09-08,18:46:51.000,252,11067410,124605,0,1725821210,13670.970930880001,168.38461218000157,53178.157600800005
2024-09-08,18:46:52.000,252,11067449,124365,0,1725821211,13670.957458259996,168.34936653000477,53178.13663944
2024-09-08,18:46:53.000,252,11067429,124725,0,1725821212,13671.011348740001,168.34231739999814,53178.08074248001
2024-09-08,18:46:54.000,252,11067467,124365,0,1725821213,13670.991139810001,168.32821913999942,53178.12965232001
2024-09-08,18:46:55.000,252,11067467,124725,0,1725821214,13671.058502909997,168.3141208800007,53178.11567808
2024-09-08,18:46:56.000,252,11067413,124645,0,1725821215,13671.112393390002,168.30707175000134,53178.12965232001
2024-09-08,18:46:57.000,252,11067449,124645,0,1725821216,13671.193229110002,168.23658045000047,53178.09471672
2024-09-08,18:46:58.000,252,11067372,124325,0,1725821217,13671.260592209997,168.1519908900009,53178.06676824
2024-09-08,18:46:59.000,252,11067391,124285,0,1725821218,13671.314482690002,168.10969611000473,53178.06676824
2024-09-08,18:47:00.000,252,11067362,124525,0,1725821219,13671.294273760002,168.0321556800045,53178.01087128001
2024-09-08,18:47:01.000,252,11067407,124725,0,1725821220,13671.395318409988,167.98281177000172,53177.95497432
2024-09-08,18:47:02.000,252,11067399,124605,0,1725821221,13671.428999959993,167.92641872999957,53177.95497432
2024-09-08,18:47:03.000,252,11067430,124405,0,1725821222,13671.435736269988,167.83478004000062,53177.92702584
2024-09-08,18:47:04.000,252,11067402,124565,0,1725821223,13671.422263649998,167.8065835200032,53177.95497432
2024-09-08,18:47:05.000,252,11067435,124445,0,1725821224,13671.395318409988,167.73609222000232,53177.871128880004
2024-09-08,18:47:06.000,252,11067420,124525,0,1725821225,13671.354900549988,167.68674830999953,53177.88510312001
2024-09-08,18:47:07.000,252,11067435,124325,0,1725821226,13671.354900549988,167.67969918000017,53177.81523192001
2024-09-08,18:47:08.000,252,11067378,124525,0,1725821227,13671.354900549988,167.63740440000402,53177.75933496
2024-09-08,18:47:09.000,252,11067414,124325,0,1725821228,13671.354900549988,167.65150266000273,53177.703438000004
2024-09-08,18:47:10.000,252,11067390,124285,0,1725821229,13671.381845789998,167.66560092000145,53177.69645088001
2024-09-08,18:47:11.000,252,11067456,124645,0,1725821230,13671.395318409988,167.61625700999866,53177.71042512
2024-09-08,18:47:12.000,252,11067435,124325,0,1725821231,13671.428999959993,167.65150266000273,53177.668502399996
2024-09-08,18:47:13.000,252,11067370,124445,0,1725821232,13671.428999959993,167.60215874999994,53177.57068272
2024-09-08,18:47:14.000,252,11067388,124485,0,1725821233,13671.489626749993,167.59510962000058,53177.58465696
2024-09-08,18:47:15.000,252,11067448,124645,0,1725821234,13671.563726159999,167.53871657999844,53177.57766984001
2024-09-08,18:47:16.000,252,11067372,124485,0,1725821235,13671.577198779989,167.53871657999844,53177.52177288
2024-09-08,18:47:17.000,252,11067379,124285,0,1725821236,13671.590671399994,167.46822528000484,53177.57068272
2024-09-08,18:47:18.000,252,11067329,124525,0,1725821237,13671.644561879999,167.44002876000013,53177.51478576
2024-09-08,18:47:19.000,252,11067414,124645,0,1725821238,13671.63782556999,167.4470778899995,53177.52177288
2024-09-08,18:47:20.000,252,11067366,123965,0,1725821239,13671.69845235999,167.40478311000334,53177.50779864001
2024-09-08,18:47:21.000,252,11067361,124445,0,1725821240,13671.691716049994,167.40478311000334,53177.4938244
2024-09-08,18:47:22.000,252,11067397,124365,0,1725821241,13671.75907914999,167.4118322400027,53177.47286304
2024-09-08,18:47:23.000,252,11067410,124605,0,1725821242,13671.70518867,167.46822528000484,53177.47985016001
2024-09-08,18:47:24.000,252,11067414,124645,0,1725821243,13671.69845235999,167.51756919000036,53177.486837280005
2024-09-08,18:47:25.000,252,11067386,124605,0,1725821244,13671.732133909994,167.58101136000187,53177.4938244
2024-09-08,18:47:26.000,252,11067411,124285,0,1725821245,13671.70518867,167.63035527000466,53177.46587592
2024-09-08,18:47:27.000,252,11067375,124525,0,1725821246,13671.68497974,167.74314135000168,53177.44491456
2024-09-08,18:47:28.000,252,11067338,124285,0,1725821247,13671.664770809999,167.82773091000126,53177.437927440005
2024-09-08,18:47:29.000,252,11067399,124525,0,1725821248,13671.65803449999,167.93346785999893,53177.45190168
2024-09-08,18:47:30.000,252,11067384,124405,0,1725821249,13671.61761663999,168.0039591599998,53177.486837280005
2024-09-08,18:47:31.000,252,11067387,124645,0,1725821250,13671.583935089999,168.1026469799981,53177.4938244
2024-09-08,18:47:32.000,252,11067390,124285,0,1725821251,13671.550253539994,168.13789263000217,53177.535747120004
2024-09-08,18:47:33.000,252,11067408,124285,0,1725821252,13671.556989849989,168.20838393000304,53177.45190168
2024-09-08,18:47:34.000,252,11067430,124405,0,1725821253,13671.550253539994,168.2506787099992,53177.52177288
2024-09-08,18:47:35.000,252,11067411,124565,0,1725821254,13671.536780919989,168.30002262000198,53177.50779864001
2024-09-08,18:47:36.000,252,11067398,124485,0,1725821255,13671.563726159999,168.34231739999814,53177.40997896001
2024-09-08,18:47:37.000,252,11067383,124525,0,1725821256,13671.63782556999,168.32117001000006,53177.45190168
2024-09-08,18:47:38.000,252,11067429,124405,0,1725821257,13671.644561879999,168.32821913999942,53177.37504336
2024-09-08,18:47:39.000,252,11067394,124285,0,1725821258,13671.69845235999,168.30707175000134,53177.354082
2024-09-08,18:47:40.000,252,11067410,124485,0,1725821259,13671.76581546,168.30002262000198,53177.354082
2024-09-08,18:47:41.000,252,11067375,124605,0,1725821260,13671.82644225,168.2647769699979,53177.34010776001
2024-09-08,18:47:42.000,252,11067384,124645,0,1725821261,13671.853387489995,168.2154330600024,53177.24228808001
2024-09-08,18:47:43.000,252,11067344,124645,0,1725821262,13671.94095951999,168.18723653999768,53177.25626232
2024-09-08,18:47:44.000,252,11067350,124525,0,1725821263,13671.98137737999,168.1308435000028,53177.24228808001
2024-09-08,18:47:45.000,252,11067398,124645,0,1725821264,13672.04200416999,168.04625394000323,53177.15844264
2024-09-08,18:47:46.000,252,11067391,124645,0,1725821265,13672.02853155,168.02510654999787,53177.16542976001
2024-09-08,18:47:47.000,252,11067348,124405,0,1725821266,13672.08915834,167.97576264000236,53177.102545680005
2024-09-08,18:47:48.000,252,11067331,124205,0,1725821267,13672.116103579996,167.94756611999765,53177.02568736001
2024-09-08,18:47:49.000,252,11067399,124685,0,1725821268,13672.116103579996,167.9052713400015,53177.032674480004
2024-09-08,18:47:50.000,252,11067355,124645,0,1725821269,13672.116103579996,167.89822221000213,53176.99773888001
2024-09-08,18:47:51.000,252,11067379,124645,0,1725821270,13672.136312509996,167.9193696000002,53176.95581616001
2024-09-08,18:47:52.000,252,11067372,124525,0,1725821271,13672.122839889991,167.91232047000085,53176.92786768001
2024-09-08,18:47:53.000,252,11067395,124365,0,1725821272,13672.08915834,167.9193696000002,53176.85799648001
2024-09-08,18:47:54.000,252,11067380,124485,0,1725821273,13672.02179523999,167.95461525000428,53176.78812528001
2024-09-08,18:47:55.000,252,11067351,124605,0,1725821274,13671.974641069995,168.03920481000387,53176.85100936
2024-09-08,18:47:56.000,252,11067369,124645,0,1725821275,13671.873596419995,168.03920481000387,53176.73222832
2024-09-08,18:47:57.000,252,11067361,124645,0,1725821276,13671.7253976,168.02510654999787,53176.73222832
2024-09-08,18:47:58.000,252,11067361,124525,0,1725821277,13671.651298189994,168.0180574199985,53176.697292720004
2024-09-08,18:47:59.000,252,11067321,124405,0,1725821278,13671.570462469994,167.98986090000108,53176.599473040005
2024-09-08,18:48:00.000,252,11067373,124685,0,1725821279,13671.476154129989,167.94756611999765,53176.62742152
2024-09-08,18:48:01.000,252,11067330,124765,0,1725821280,13671.455945199988,167.82773091000126,53176.61344728
2024-09-08,18:48:02.000,252,11067354,124965,0,1725821281,13671.402054719998,167.77133786999912,53176.57851168
2024-09-08,18:48:03.000,252,11067355,124725,0,1725821282,13671.408791029993,167.71494483000424,53176.52261472001
2024-09-08,18:48:04.000,252,11067388,124805,0,1725821283,13671.469417819993,167.63740440000402,53176.4108208
2024-09-08,18:48:05.000,252,11067347,124605,0,1725821284,13671.509835679994,167.48232354000356,53176.382872320006
2024-09-08,18:48:06.000,252,11067334,124645,0,1725821285,13671.610880329994,167.36953745999926,53176.29203976
2024-09-08,18:48:07.000,252,11067353,124605,0,1725821286,13671.74560653,167.25675138000224,53176.2710784
2024-09-08,18:48:08.000,252,11067317,124605,0,1725821287,13671.893805349995,167.15101443000458,53176.25710416001
2024-09-08,18:48:09.000,252,11067377,124485,0,1725821288,13672.04874048,167.00298270000349,53176.25710416001
2024-09-08,18:48:10.000,252,11067359,124565,0,1725821289,13672.203675609991,166.83380358000431,53176.16627160001
2024-09-08,18:48:11.000,252,11067287,124285,0,1725821290,13672.372083360002,166.6716735900045,53176.131336
2024-09-08,18:48:12.000,252,11067316,124845,0,1725821291,13672.607854209993,166.50249446999806,53176.16627160001
2024-09-08,18:48:13.000,252,11067356,124365,0,1725821292,13672.803207199999,166.34741361000488,53176.11037464
2024-09-08,18:48:14.000,252,11067361,124525,0,1725821293,13672.991823879995,166.19938188000378,53176.0614648
2024-09-08,18:48:15.000,252,11067359,124605,0,1725821294,13673.173704249995,166.03725189000397,53175.956658
2024-09-08,18:48:16.000,252,11067348,124805,0,1725821295,13673.382529859991,165.94561319999775,53175.93569664
2024-09-08,18:48:17.000,252,11067335,124725,0,1725821296,13673.564410229992,165.7059427799977,53175.91473528
2024-09-08,18:48:18.000,252,11067348,124885,0,1725821297,13673.732817980002,165.6072549599994,53175.86582544
2024-09-08,18:48:19.000,252,11067364,124565,0,1725821298,13673.914698349989,165.46627235999767,53175.87281256001
2024-09-08,18:48:20.000,252,11067360,124725,0,1725821299,13673.968588829994,165.35348628000065,53175.87281256001
2024-09-08,18:48:21.000,252,11067338,124565,0,1725821300,13674.042688239999,165.24070020000363,53175.809928480005
2024-09-08,18:48:22.000,252,11067312,124605,0,1725821301,13674.083106099999,165.14906151000469,53175.80294136001
2024-09-08,18:48:23.000,252,11067345,124605,0,1725821302,13674.103315029999,165.14201237999805,53175.79595424
2024-09-08,18:48:24.000,252,11067320,124925,0,1725821303,13674.089842409994,165.10676673000125,53175.76800576
2024-09-08,18:48:25.000,252,11067351,124605,0,1725821304,13674.069633479994,165.07857021000382,53175.761018640005
2024-09-08,18:48:26.000,252,11067335,124645,0,1725821305,13673.995534069989,165.14201237999805,53175.79595424
2024-09-08,18:48:27.000,252,11067338,124685,0,1725821306,13673.941643589998,165.18430716000148,53175.8169156
2024-09-08,18:48:28.000,252,11067292,124365,0,1725821307,13673.833862629988,165.24070020000363,53175.86582544
2024-09-08,18:48:29.000,252,11067370,124605,0,1725821308,13673.746290599993,165.2970932399985,53175.809928480005
2024-09-08,18:48:30.000,252,11067401,124925,0,1725821309,13673.604828089992,165.33938802000193,53175.8169156
2024-09-08,18:48:31.000,252,11067345,124605,0,1725821310,13673.503783439992,165.41692845000216,53175.79595424
2024-09-08,18:48:32.000,252,11067366,124525,0,1725821311,13673.416211409996,165.4733214900043,53175.89377392
2024-09-08,18:48:33.000,252,11067350,124765,0,1725821312,13673.355584619996,165.55086192000454,53175.90774816
2024-09-08,18:48:34.000,252,11067365,124725,0,1725821313,13673.22085841999,165.58610757000133,53175.89377392
2024-09-08,18:48:35.000,252,11067312,124685,0,1725821314,13673.133286389995,165.67774626000028,53175.858838320004
2024-09-08,18:48:36.000,252,11067297,124565,0,1725821315,13673.06592329,165.72709017000307,53175.86582544
2024-09-08,18:48:37.000,252,11067341,124685,0,1725821316,13672.931197089994,165.818728860002,53175.8867868
2024-09-08,18:48:38.000,252,11067348,124645,0,1725821317,13672.830152439994,165.83282712000073,53175.87281256001
2024-09-08,18:48:39.000,252,11067282,124365,0,1725821318,13672.688689929993,165.91036755000096,53175.87281256001
2024-09-08,18:48:40.000,252,11067333,124685,0,1725821319,13672.655008379988,165.9385640699984,53175.84486408
2024-09-08,18:48:41.000,252,11067365,124445,0,1725821320,13672.567436349993,165.95971146000375,53175.87281256001
2024-09-08,18:48:42.000,252,11067345,124645,0,1725821321,13672.500073249998,165.98085885000182,53175.83787696
2024-09-08,18:48:43.000,252,11067327,124525,0,1725821322,13672.459655389997,165.9667605900031,53175.879799680006
2024-09-08,18:48:44.000,252,11067337,124325,0,1725821323,13672.372083360002,165.95971146000375,53175.83787696
2024-09-08,18:48:45.000,252,11067348,124485,0,1725821324,13672.385555979992,165.91036755000096,53175.809928480005
2024-09-08,18:48:46.000,252,11067330,124405,0,1725821325,13672.338401809997,165.8680727700048,53175.80294136001
2024-09-08,18:48:47.000,252,11067352,124605,0,1725821326,13672.324929189992,165.83282712000073,53175.83787696
2024-09-08,18:48:48.000,252,11067299,124685,0,1725821327,13672.257566089997,165.76938494999922,53175.76800576
2024-09-08,18:48:49.000,252,11067352,124645,0,1725821328,13672.169994060001,165.69889364999835,53175.73307016001
2024-09-08,18:48:50.000,252,11067354,124725,0,1725821329,13672.1295762,165.61430408999877,53175.712108800006
2024-09-08,18:48:51.000,252,11067341,124445,0,1725821330,13672.082422029991,165.52971452999918,53175.71909592
2024-09-08,18:48:52.000,252,11067356,124485,0,1725821331,13671.994849999995,165.48741975000303,53175.66319896001
2024-09-08,18:48:53.000,252,11067354,124365,0,1725821332,13671.92075058999,165.39578106000408,53175.63525048001
2024-09-08,18:48:54.000,252,11067326,124725,0,1725821333,13671.86012379999,165.2970932399985,53175.607302
2024-09-08,18:48:55.000,252,11067305,124485,0,1725821334,13671.80623332,165.24070020000363,53175.57935352
2024-09-08,18:48:56.000,252,11067309,124645,0,1725821335,13671.76581546,165.15611064000404,53175.593327760005
2024-09-08,18:48:57.000,252,11067301,124485,0,1725821336,13671.76581546,165.12086498999997,53175.53044368
2024-09-08,18:48:58.000,252,11067342,124485,0,1725821337,13671.7253976,165.05742281999846,53175.51646944001
2024-09-08,18:48:59.000,252,11067352,124245,0,1725821338,13671.69845235999,164.97283325999888,53175.48153384
2024-09-08,18:49:00.000,252,11067338,125285,0,1725821339,13671.70518867,164.94463674000144,53175.5024952
2024-09-08,18:49:01.000,252,11067273,124885,0,1725821340,13671.732133909994,164.902341959998,53175.46755960001
2024-09-08,18:49:02.000,252,11067339,125085,0,1725821341,13671.732133909994,164.86709631000122,53175.474546720005
2024-09-08,18:49:03.000,252,11067360,124445,0,1725821342,13671.732133909994,164.83185066000442,53175.432624
2024-09-08,18:49:04.000,252,11067307,125165,0,1725821343,13671.70518867,164.78250675000163,53175.41166264
2024-09-08,18:49:05.000,252,11067313,125165,0,1725821344,13671.74560653,164.7684084900029,53175.38371416
2024-09-08,18:49:06.000,252,11067340,125005,0,1725821345,13671.74560653,164.64857327999925,53175.39768840001
2024-09-08,18:49:07.000,252,11067304,125045,0,1725821346,13671.78602439,164.58513110999775,53175.32781720001
2024-09-08,18:49:08.000,252,11067310,125165,0,1725821347,13671.80623332,164.46529590000137,53175.27192024
2024-09-08,18:49:09.000,252,11067317,124725,0,1725821348,13671.80623332,164.32431329999963,53175.28589448
2024-09-08,18:49:10.000,252,11067377,125125,0,1725821349,13671.83991486999,164.23972374000004,53175.32083008001
2024-09-08,18:49:11.000,252,11067354,125205,0,1725821350,13671.9274869,164.04234810000344,53175.26493312
2024-09-08,18:49:12.000,252,11067359,125005,0,1725821351,13672.04874048,163.8379233300002,53175.27890736001
2024-09-08,18:49:13.000,252,11067329,124925,0,1725821352,13672.156521439996,163.68284246999974,53175.2928816
2024-09-08,18:49:14.000,252,11067360,125365,0,1725821353,13672.271038710001,163.51366335000057,53175.23698464
2024-09-08,18:49:15.000,252,11067341,124925,0,1725821354,13672.425973839992,163.3797298799982,53175.2230104
2024-09-08,18:49:16.000,252,11067361,125005,0,1725821355,13672.574172659988,163.2951403199986,53175.209036160006
2024-09-08,18:49:17.000,252,11067367,124925,0,1725821356,13672.735844099989,163.25284554000245,53175.2230104
2024-09-08,18:49:18.000,252,11067331,125085,0,1725821357,13672.884042919999,163.2810420599999,53175.28589448
2024-09-08,18:49:19.000,252,11067362,125005,0,1725821358,13673.032241739995,163.31628771000396,53175.32083008001
2024-09-08,18:49:20.000,252,11067350,125085,0,1725821359,13673.11981376999,163.38677901000483,53175.306855840005
2024-09-08,18:49:21.000,252,11067338,125285,0,1725821360,13673.16023162999,163.45022117999906,53175.31384296
2024-09-08,18:49:22.000,252,11067343,125165,0,1725821361,13673.18717687,163.57005639000272,53175.40467552
2024-09-08,18:49:23.000,252,11067365,125085,0,1725821362,13673.193913179995,163.67579334000038,53175.425636880005
2024-09-08,18:49:24.000,252,11067312,124845,0,1725821363,13673.16023162999,163.73218638000253,53175.43961112
2024-09-08,18:49:25.000,252,11067323,125325,0,1725821364,13673.10634115,163.79562855000404,53175.51646944001
2024-09-08,18:49:26.000,252,11067342,125085,0,1725821365,13673.032241739995,163.8661198500049,53175.57935352
2024-09-08,18:49:27.000,252,11067355,124965,0,1725821366,13672.91772446999,163.92251288999978,53175.60031488
2024-09-08,18:49:28.000,252,11067310,124925,0,1725821367,13672.809943509994,163.97185680000257,53175.67018608
2024-09-08,18:49:29.000,252,11067336,125005,0,1725821368,13672.695426239989,163.9859550600013,53175.68416032001
2024-09-08,18:49:30.000,252,11067346,125005,0,1725821369,13672.594381589988,164.00005332,53175.63525048001
2024-09-08,18:49:31.000,252,11067380,124845,0,1725821370,13672.493336940002,164.03529897000408,53175.73307016001
2024-09-08,18:49:32.000,252,11067349,125125,0,1725821371,13672.419237529997,164.05644636000216,53175.7470444
2024-09-08,18:49:33.000,252,11067316,125165,0,1725821372,13672.291247640002,164.02824984000472,53175.809928480005
2024-09-08,18:49:34.000,252,11067280,125085,0,1725821373,13672.244093469992,164.0493972300028,53175.94268376
2024-09-08,18:49:35.000,252,11067342,124925,0,1725821374,13672.163257749991,164.02824984000472,53175.94967088001
2024-09-08,18:49:36.000,252,11067391,125205,0,1725821375,13672.062213099991,164.0493972300028,53175.98460648
2024-09-08,18:49:37.000,252,11067313,125285,0,1725821376,13671.9274869,164.0493972300028,53175.98460648
2024-09-08,18:49:38.000,252,11067391,125205,0,1725821377,13671.86012379999,164.07054462000087,53176.01255496
2024-09-08,18:49:39.000,252,11067342,125405,0,1725821378,13671.772551769995,164.04234810000344,53176.0614648
2024-09-08,18:49:40.000,252,11067365,125285,0,1725821379,13671.68497974,164.00710244999937,53176.047490560006
2024-09-08,18:49:41.000,252,11067395,125245,0,1725821380,13671.597407709989,163.97185680000257,53176.096400400005
2024-09-08,18:49:42.000,252,11067374,125165,0,1725821381,13671.536780919989,163.92251288999978,53176.08941328001
2024-09-08,18:49:43.000,252,11067350,124925,0,1725821382,13671.496363059989,163.87316898000427,53176.18024584
2024-09-08,18:49:44.000,252,11067335,125045,0,1725821383,13671.455945199988,163.7744811599987,53176.15229736
2024-09-08,18:49:45.000,252,11067349,124965,0,1725821384,13671.428999959993,163.64759682000295,53176.18024584
2024-09-08,18:49:46.000,252,11067372,125205,0,1725821385,13671.455945199988,163.53481073999865,53176.17325872
2024-09-08,18:49:47.000,252,11067334,125245,0,1725821386,13671.550253539994,163.35858249000012,53176.194220080004
2024-09-08,18:49:48.000,252,11067314,124125,0,1725821387,13671.610880329994,163.1823542400016,53176.194220080004
2024-09-08,18:49:49.000,252,11067349,124325,0,1725821388,13671.671507119994,163.02727338000113,53176.18024584
2024-09-08,18:49:50.000,252,11067356,124965,0,1725821389,13671.76581546,162.8510451300026,53176.11037464
2024-09-08,18:49:51.000,252,11067365,124565,0,1725821390,13671.83991486999,162.71711166000023,53176.11037464
2024-09-08,18:49:52.000,252,11067375,124565,0,1725821391,13671.90054165999,162.6043255800032,53176.10338752
2024-09-08,18:49:53.000,252,11067370,124605,0,1725821392,13672.00832262,162.5056377600049,53176.11037464
2024-09-08,18:49:54.000,252,11067398,124445,0,1725821393,13672.10936727,162.4562938500021,53176.13832312001
2024-09-08,18:49:55.000,252,11067372,124285,0,1725821394,13672.196939299996,162.3928516800006,53176.11037464
2024-09-08,18:49:56.000,252,11067320,124445,0,1725821395,13672.311456570002,162.37170429000253,53176.15229736
2024-09-08,18:49:57.000,252,11067368,124485,0,1725821396,13672.399028599997,162.39990080999996,53176.145310240005
2024-09-08,18:49:58.000,252,11067378,124325,0,1725821397,13672.452919080002,162.4421955900034,53176.15229736
2024-09-08,18:49:59.000,252,11067375,124685,0,1725821398,13672.513545870002,162.47039211000083,53176.13832312001
2024-09-08,18:50:00.000,252,11067427,124605,0,1725821399,13672.628063139993,162.49858862999827,53176.17325872
2024-09-08,18:50:01.000,252,11067385,124445,0,1725821400,13672.715635169989,162.49858862999827,53176.11736176001
2024-09-08,18:50:02.000,252,11067386,124605,0,1725821401,13672.769525649994,162.56203079999977,53176.13832312001
2024-09-08,18:50:03.000,252,11067334,124925,0,1725821402,13672.863833989999,162.54793254000106,53176.131336
2024-09-08,18:50:04.000,252,11067391,124565,0,1725821403,13672.951406019994,162.58317818999785,53176.11037464
2024-09-08,18:50:05.000,252,11067329,124485,0,1725821404,13673.08613222,162.5408834100017,53176.12434888
2024-09-08,18:50:06.000,252,11067326,124285,0,1725821405,13673.22759473,162.56907992999913,53176.131336
2024-09-08,18:50:07.000,252,11067324,124845,0,1725821406,13673.28822152,162.58317818999785,53176.12434888
2024-09-08,18:50:08.000,252,11067317,124725,0,1725821407,13673.369057240001,162.58317818999785,53176.194220080004
2024-09-08,18:50:09.000,252,11067330,124445,0,1725821408,13673.409475100001,162.59727645000385,53176.20819432001
2024-09-08,18:50:10.000,252,11067390,124445,0,1725821409,13673.510519750002,162.6043255800032,53176.264091280005
2024-09-08,18:50:11.000,252,11067294,124605,0,1725821410,13673.557673919997,162.53383428000234,53176.2012072
2024-09-08,18:50:12.000,252,11067365,124645,0,1725821411,13673.625037019992,162.49858862999827,53176.2710784
2024-09-08,18:50:13.000,252,11067332,124405,0,1725821412,13673.699136429997,162.44924472000275,53176.29203976
2024-09-08,18:50:14.000,252,11067354,124605,0,1725821413,13673.732817980002,162.42809733000468,53176.36889808
2024-09-08,18:50:15.000,252,11067337,124685,0,1725821414,13673.786708459993,162.41399906999868,53176.361910960004
2024-09-08,18:50:16.000,252,11067349,124605,0,1725821415,13673.847335249993,162.40694993999932,53176.431782160005
2024-09-08,18:50:17.000,252,11067399,124805,0,1725821416,13673.894489419989,162.37875342000189,53176.49466624001
2024-09-08,18:50:18.000,252,11067353,124445,0,1725821417,13673.901225729998,162.37875342000189,53176.48767912
2024-09-08,18:50:19.000,252,11067395,124645,0,1725821418,13673.941643589998,162.3294095099991,53176.550563200006
2024-09-08,18:50:20.000,252,11067375,124685,0,1725821419,13673.968588829994,162.28711473000294,53176.53658896
2024-09-08,18:50:21.000,252,11067293,124405,0,1725821420,13673.955116209989,162.27301647000422,53176.57851168
2024-09-08,18:50:22.000,252,11067314,124685,0,1725821421,13673.955116209989,162.28711473000294,53176.57851168
2024-09-08,18:50:23.000,252,11067285,124285,0,1725821422,13673.955116209989,162.2448199499995,53176.63440864
2024-09-08,18:50:24.000,252,11067349,124765,0,1725821423,13673.941643589998,162.2448199499995,53176.63440864
2024-09-08,18:50:25.000,252,11067349,124605,0,1725821424,13673.928170969994,162.27301647000422,53176.66235712001
2024-09-08,18:50:26.000,252,11067368,124765,0,1725821425,13673.901225729998,162.31531125000038,53176.718254080006
2024-09-08,18:50:27.000,252,11067301,124685,0,1725821426,13673.907962039993,162.3294095099991,53176.77415104
2024-09-08,18:50:28.000,252,11067366,124645,0,1725821427,13673.894489419989,162.41399906999868,53176.83004800001
2024-09-08,18:50:29.000,252,11067362,124605,0,1725821428,13673.881016799998,162.44924472000275,53176.90690632001
2024-09-08,18:50:30.000,252,11067343,124605,0,1725821429,13673.901225729998,162.5056377600049,53176.94882904
2024-09-08,18:50:31.000,252,11067292,124645,0,1725821430,13673.921434659998,162.61842384000192,53177.06062296
2024-09-08,18:50:32.000,252,11067323,125005,0,1725821431,13673.894489419989,162.62547297000128,53177.06062296
2024-09-08,18:50:33.000,252,11067303,124605,0,1725821432,13673.894489419989,162.6889151400028,53177.13049416
2024-09-08,18:50:34.000,252,11067297,124805,0,1725821433,13673.867544179993,162.68186601000343,53177.15844264
2024-09-08,18:50:35.000,252,11067306,124805,0,1725821434,13673.806917389993,162.71006253000087,53177.200365360004
2024-09-08,18:50:36.000,252,11067343,124765,0,1725821435,13673.806917389993,162.71006253000087,53177.22831384
2024-09-08,18:50:37.000,252,11067314,124605,0,1725821436,13673.766499529993,162.7382590499983,53177.200365360004
2024-09-08,18:50:38.000,252,11067341,124525,0,1725821437,13673.753026910003,162.73120991999895,53177.26324944001
2024-09-08,18:50:39.000,252,11067250,124925,0,1725821438,13673.719345359998,162.76645557000302,53177.25626232
2024-09-08,18:50:40.000,252,11067319,124605,0,1725821439,13673.712609050002,162.7876029600011,53177.270236560005
2024-09-08,18:50:41.000,252,11067361,124645,0,1725821440,13673.699136429997,162.7876029600011,53177.24228808001
2024-09-08,18:50:42.000,252,11067314,124485,0,1725821441,13673.705872739993,162.83694687000389,53177.354082
2024-09-08,18:50:43.000,252,11067382,124645,0,1725821442,13673.746290599993,162.84399600000324,53177.36106912001
2024-09-08,18:50:44.000,252,11067399,124645,0,1725821443,13673.793444769988,162.84399600000324,53177.30517216
2024-09-08,18:50:45.000,252,11067306,124845,0,1725821444,13673.766499529993,162.86514339000132,53177.30517216
2024-09-08,18:50:46.000,252,11067296,124965,0,1725821445,13673.759763219998,162.86514339000132,53177.29818504
2024-09-08,18:50:47.000,252,11067299,124645,0,1725821446,13673.786708459993,162.85809426000196,53177.33312064001
2024-09-08,18:50:48.000,252,11067298,124845,0,1725821447,13673.806917389993,162.8017012199998,53177.33312064001
2024-09-08,18:50:49.000,252,11067335,124365,0,1725821448,13673.813653699988,162.7523573100043,53177.34010776001
2024-09-08,18:50:50.000,252,11067326,124605,0,1725821449,13673.901225729998,162.67481688000407,53177.319146400005
2024-09-08,18:50:51.000,252,11067298,124605,0,1725821450,13673.928170969994,162.5902273200045,53177.270236560005
2024-09-08,18:50:52.000,252,11067314,124805,0,1725821451,13674.015742999989,162.51268689000426,53177.354082
2024-09-08,18:50:53.000,252,11067346,124685,0,1725821452,13674.170678129994,162.39990080999996,53177.29119792001
2024-09-08,18:50:54.000,252,11067280,124765,0,1725821453,13674.25825015999,162.3294095099991,53177.25626232
2024-09-08,18:50:55.000,252,11067322,125165,0,1725821454,13674.433394219996,162.2095743000027,53177.24228808001
2024-09-08,18:50:56.000,252,11067325,124645,0,1725821455,13674.52770256,162.11793561000377,53177.23530096
2024-09-08,18:50:57.000,252,11067287,124845,0,1725821456,13674.669165070001,161.99105127000075,53177.19337824001
2024-09-08,18:50:58.000,252,11067335,124445,0,1725821457,13674.824100199992,161.89236345000245,53177.179404
2024-09-08,18:50:59.000,252,11067255,124765,0,1725821458,13674.999244259998,161.76547910999943,53177.15844264
2024-09-08,18:51:00.000,252,11067309,124605,0,1725821459,13675.181124629999,161.66679129000113,53177.151455520005
2024-09-08,18:51:01.000,252,11067360,124445,0,1725821460,13675.349532379994,161.5892508600009,53177.17241688001
2024-09-08,18:51:02.000,252,11067334,124605,0,1725821461,13675.48425858,161.50466130000132,53177.13049416
2024-09-08,18:51:03.000,252,11067287,124845,0,1725821462,13675.592039539995,161.405973480003,53177.1095328
2024-09-08,18:51:04.000,252,11067317,124765,0,1725821463,13675.72676574,161.44826825999917,53177.14446840001
2024-09-08,18:51:05.000,252,11067348,125245,0,1725821464,13675.814337769996,161.49761217000196,53177.1095328
2024-09-08,18:51:06.000,252,11067355,124685,0,1725821465,13675.861491939992,161.51875956000003,53177.151455520005
2024-09-08,18:51:07.000,252,11067307,124725,0,1725821466,13675.908646110001,161.66679129000113,53177.12350704001
2024-09-08,18:51:08.000,252,11067344,124565,0,1725821467,13675.834546699996,161.79367563000415,53177.151455520005
2024-09-08,18:51:09.000,252,11067301,124685,0,1725821468,13675.773919909996,161.97695301000203,53177.20735248
2024-09-08,18:51:10.000,252,11067305,124805,0,1725821469,13675.65940263999,162.1108864800044,53177.221326720006
2024-09-08,18:51:11.000,252,11067324,124645,0,1725821470,13675.531412749995,162.26596734000486,53177.23530096
2024-09-08,18:51:12.000,252,11067324,124565,0,1725821471,13675.38321393,162.37875342000189,53177.22831384
2024-09-08,18:51:13.000,252,11067305,124325,0,1725821472,13675.228278799994,162.4562938500021,53177.270236560005
2024-09-08,18:51:14.000,252,11067283,124765,0,1725821473,13675.147443079994,162.51268689000426,53177.27722368
2024-09-08,18:51:15.000,252,11067280,124885,0,1725821474,13675.046398429993,162.4915394999989,53177.2492752
2024-09-08,18:51:16.000,252,11067308,125045,0,1725821475,13674.931881160002,162.44924472000275,53177.20735248
2024-09-08,18:51:18.000,252,11067345,124565,0,1725821477,13674.904935919993,162.195476040004,53177.221326720006
2024-09-08,18:51:19.000,252,11067297,124445,0,1725821478,13674.904935919993,162.10383734999778,53177.24228808001
2024-09-08,18:51:20.000,252,11067310,124885,0,1725821479,13674.911672230002,161.96990388000268,53177.20735248
2024-09-08,18:51:21.000,252,11067277,124605,0,1725821480,13674.979035329998,161.8359704100003,53177.24228808001
2024-09-08,18:51:22.000,252,11067333,124565,0,1725821481,13675.026189499993,161.72318433000328,53177.19337824001
2024-09-08,18:51:23.000,252,11067353,124405,0,1725821482,13675.059871049998,161.64564390000305,53177.200365360004
2024-09-08,18:51:24.000,252,11067341,124485,0,1725821483,13675.080079979998,161.63154564000433,53177.179404
2024-09-08,18:51:25.000,252,11067300,124685,0,1725821484,13675.053134739988,161.6526930300024,53177.18639112
2024-09-08,18:51:26.000,252,11067318,124845,0,1725821485,13675.012716879988,161.64564390000305,53177.179404
2024-09-08,18:51:27.000,252,11067317,124485,0,1725821486,13674.931881160002,161.6879386799992,53177.16542976001
2024-09-08,18:51:28.000,252,11067271,124645,0,1725821487,13674.790418650002,161.72318433000328,53177.15844264
2024-09-08,18:51:29.000,252,11067304,124325,0,1725821488,13674.716319239997,161.76547910999943,53177.13049416
2024-09-08,18:51:30.000,252,11067298,124925,0,1725821489,13674.648956140001,161.8359704100003,53177.151455520005
2024-09-08,18:51:31.000,252,11067296,124725,0,1725821490,13674.541175179991,161.84301953999966,53177.11651992
2024-09-08,18:51:32.000,252,11067313,124645,0,1725821491,13674.534438869996,161.84301953999966,53177.08857144
2024-09-08,18:51:33.000,252,11067349,124605,0,1725821492,13674.541175179991,161.81482302000222,53177.102545680005
2024-09-08,18:51:34.000,252,11067328,124245,0,1725821493,13674.534438869996,161.73023346000264,53177.12350704001
2024-09-08,18:51:35.000,252,11067277,124565,0,1725821494,13674.520966249991,161.65974216000177,53177.032674480004
2024-09-08,18:51:36.000,252,11067273,124645,0,1725821495,13674.541175179991,161.56810347000282,53177.04664872001
2024-09-08,18:51:37.000,252,11067315,124445,0,1725821496,13674.642219829992,161.47646478000388,53177.032674480004
2024-09-08,18:51:38.000,252,11067326,124525,0,1725821497,13674.702846619992,161.3425313100015,53177.04664872001
2024-09-08,18:51:39.000,252,11067317,124245,0,1725821498,13674.830836510002,161.25794175000192,53177.00472600001
2024-09-08,18:51:40.000,252,11067275,124645,0,1725821499,13674.904935919993,161.15925393000362,53176.95581616001
2024-09-08,18:51:41.000,252,11067240,124565,0,1725821500,13675.039662119998,161.10286089000147,53176.91389344
2024-09-08,18:51:42.000,252,11067302,124485,0,1725821501,13675.147443079994,161.01827133000188,53176.90690632001
2024-09-08,18:51:43.000,252,11067362,124845,0,1725821502,13675.25522403999,160.95482916000037,53176.85100936
2024-09-08,18:51:44.000,252,11067268,124285,0,1725821503,13675.349532379994,160.94073090000165,53176.85100936
2024-09-08,18:51:45.000,252,11067356,124485,0,1725821504,13675.44384072,160.9336817700023,53176.90690632001
2024-09-08,18:51:46.000,252,11067298,124565,0,1725821505,13675.490994889995,160.90548525000486,53176.87895784001
2024-09-08,18:51:47.000,252,11067300,124805,0,1725821506,13675.58530323,160.89843611999822,53176.90690632001
2024-09-08,18:51:48.000,252,11067327,124445,0,1725821507,13675.65940263999,160.89843611999822,53176.89293208
2024-09-08,18:51:49.000,252,11067334,124565,0,1725821508,13675.753710979996,160.8843378599995,53176.92088056
2024-09-08,18:51:50.000,252,11067334,124285,0,1725821509,13675.821074079991,160.89138698999886,53176.87895784001
2024-09-08,18:51:51.000,252,11067275,124645,0,1725821510,13675.868228250001,160.85614134000207,53176.91389344
2024-09-08,18:51:52.000,252,11067285,124445,0,1725821511,13675.928855040002,160.86319047000143,53176.90690632001
2024-09-08,18:51:53.000,252,11067310,124485,0,1725821512,13675.976009209997,160.84204308000335,53176.864983600004
2024-09-08,18:51:54.000,252,11067280,124445,0,1725821513,13676.002954449992,160.80679742999928,53176.84402224
2024-09-08,18:51:55.000,252,11067275,124165,0,1725821514,13676.063581239992,160.82794482000463,53176.885944960006
2024-09-08,18:51:56.000,252,11067296,124485,0,1725821515,13676.090526480002,160.79974829999992,53176.95581616001
2024-09-08,18:51:57.000,252,11067351,124685,0,1725821516,13676.178098509998,160.7856500400012,53176.94184192
2024-09-08,18:51:58.000,252,11067314,124205,0,1725821517,13676.211780059988,160.834993950004,53177.01870024
2024-09-08,18:51:59.000,252,11067274,124245,0,1725821518,13676.231988989988,160.834993950004,53177.032674480004
2024-09-08,18:52:00.000,252,11067293,124285,0,1725821519,13676.312824709988,160.86319047000143,53177.053635840006
2024-09-08,18:52:01.000,252,11067262,124445,0,1725821520,13676.319561019998,160.8843378599995,53177.02568736001
2024-09-08,18:52:02.000,252,11067331,124605,0,1725821521,13676.319561019998,160.90548525000486,53177.09555856001
2024-09-08,18:52:03.000,252,11067362,124405,0,1725821522,13676.312824709988,160.96187828999973,53177.06062296
2024-09-08,18:52:04.000,252,11067346,124445,0,1725821523,13676.306088399993,160.95482916000037,53177.13748128
2024-09-08,18:52:05.000,252,11067285,124125,0,1725821524,13676.292615779988,161.01122220000252,53177.179404
2024-09-08,18:52:06.000,252,11067274,124285,0,1725821525,13676.225252679993,161.06761524000467,53177.151455520005
2024-09-08,18:52:07.000,252,11067368,124405,0,1725821526,13676.184834819993,161.10286089000147,53177.21433960001
2024-09-08,18:52:08.000,252,11067351,124405,0,1725821527,13676.151153270002,161.08876263000275,53177.221326720006
2024-09-08,18:52:09.000,252,11067325,124325,0,1725821528,13676.157889579998,161.0958117600021,53177.270236560005
2024-09-08,18:52:10.000,252,11067290,124285,0,1725821529,13676.137680649997,161.10286089000147,53177.27722368
2024-09-08,18:52:11.000,252,11067272,124565,0,1725821530,13676.151153270002,161.0817135000034,53177.20735248
2024-09-08,18:52:12.000,252,11067285,124205,0,1725821531,13676.137680649997,161.06056610999804,53177.27722368
2024-09-08,18:52:13.000,252,11067282,124405,0,1725821532,13676.157889579998,161.03941871999996,53177.26324944001
2024-09-08,18:52:14.000,252,11067293,124565,0,1725821533,13676.231988989988,160.96187828999973,53177.26324944001
2024-09-08,18:52:15.000,252,11067305,124365,0,1725821534,13676.306088399993,160.90548525000486,53177.25626232
2024-09-08,18:52:16.000,252,11067297,124445,0,1725821535,13676.400396739999,160.820895689998,53177.27722368
2024-09-08,18:52:17.000,252,11067371,124645,0,1725821536,13676.508177699994,160.76450265000312,53177.26324944001
2024-09-08,18:52:18.000,252,11067306,124645,0,1725821537,13676.589013419994,160.67286396000418,53177.31215928001
2024-09-08,18:52:19.000,252,11067299,124245,0,1725821538,13676.669849139995,160.65171656999883,53177.34010776001
2024-09-08,18:52:20.000,252,11067253,124285,0,1725821539,13676.75742116999,160.56007787999988,53177.38203048001
2024-09-08,18:52:21.000,252,11067343,124445,0,1725821540,13676.791102719995,160.49663570999837,53177.38203048001
2024-09-08,18:52:22.000,252,11067330,124485,0,1725821541,13676.791102719995,160.45434093000222,53177.319146400005
2024-09-08,18:52:23.000,252,11067340,124365,0,1725821542,13676.730475929995,160.39794789000007,53177.368056240004
2024-09-08,18:52:24.000,252,11067309,124285,0,1725821543,13676.669849139995,160.33450571999856,53177.437927440005
2024-09-08,18:52:25.000,252,11067299,124365,0,1725821544,13676.60248604,160.2781126800037,53177.43094032001
2024-09-08,18:52:26.000,252,11067330,124525,0,1725821545,13676.447550909994,160.21467051000218,53177.43094032001
2024-09-08,18:52:27.000,252,11067380,124645,0,1725821546,13676.299352089998,160.1794248599981,53177.40997896001
2024-09-08,18:52:28.000,252,11067303,124245,0,1725821547,13676.184834819993,160.1300809500026,53177.44491456
2024-09-08,18:52:29.000,252,11067286,124485,0,1725821548,13676.151153270002,160.08778616999916,53177.45190168
2024-09-08,18:52:30.000,252,11067229,124045,0,1725821549,13676.103999099993,160.0313931300043,53177.556708480006
2024-09-08,18:52:31.000,252,11067346,124325,0,1725821550,13676.043372309992,159.9820492200015,53177.47286304
2024-09-08,18:52:32.000,252,11067316,124685,0,1725821551,13676.130944340002,160.00319660999958,53177.486837280005
2024-09-08,18:52:33.000,252,11067311,124085,0,1725821552,13676.184834819993,159.99614748000022,53177.52177288
2024-09-08,18:52:34.000,252,11067298,124525,0,1725821553,13676.292615779988,159.99614748000022,53177.54972136001
2024-09-08,18:52:35.000,252,11067269,124405,0,1725821554,13676.461023529999,160.02434399999765,53177.556708480006
2024-09-08,18:52:36.000,252,11067291,124445,0,1725821555,13676.528386629994,160.10893356000452,53177.50779864001
2024-09-08,18:52:37.000,252,11067282,124325,0,1725821556,13676.6429039,160.1300809500026,53177.46587592
2024-09-08,18:52:38.000,252,11067363,124445,0,1725821557,13676.69679437999,160.21467051000218,53177.4938244
2024-09-08,18:52:39.000,252,11067299,124045,0,1725821558,13676.70353069,160.24991615999897,53177.50779864001
2024-09-08,18:52:40.000,252,11067288,124045,0,1725821559,13676.730475929995,160.32040745999984,53177.52177288
2024-09-08,18:52:41.000,252,11067327,124405,0,1725821560,13676.68332176,160.3556531100039,53177.51478576
2024-09-08,18:52:42.000,252,11067268,124245,0,1725821561,13676.63616758999,160.39794789000007,53177.535747120004
2024-09-08,18:52:43.000,252,11067345,124525,0,1725821562,13676.62269497,160.42614441000478,53177.535747120004
2024-09-08,18:52:44.000,252,11067297,124485,0,1725821563,13676.60248604,160.46843919000094,53177.54972136001
2024-09-08,18:52:45.000,252,11067297,124485,0,1725821564,13676.58227711,160.489586579999,53177.54273424
2024-09-08,18:52:46.000,252,11067303,124645,0,1725821565,13676.65637651999,160.54597962000116,53177.61260544
2024-09-08,18:52:47.000,252,11067286,124325,0,1725821566,13676.649640209995,160.59532353000395,53177.62657968001
2024-09-08,18:52:48.000,252,11067294,124365,0,1725821567,13676.69679437999,160.61647092000203,53177.61959256
2024-09-08,18:52:49.000,252,11067269,124325,0,1725821568,13676.74394855,160.65171656999883,53177.64055392
2024-09-08,18:52:50.000,252,11067366,124205,0,1725821569,13676.72373962,160.6869622200029,53177.61959256
2024-09-08,18:52:51.000,252,11067325,124045,0,1725821570,13676.78436641,160.72925699999905,53177.64754104001
2024-09-08,18:52:52.000,252,11067307,124405,0,1725821571,13676.750684859995,160.77860091000184,53177.66151528
2024-09-08,18:52:53.000,252,11067248,124685,0,1725821572,13676.690058069995,160.8490922100027,53177.71042512
2024-09-08,18:52:54.000,252,11067252,124245,0,1725821573,13676.65637651999,160.8702396000008,53177.71741224001
2024-09-08,18:52:55.000,252,11067244,124725,0,1725821574,13676.568804489994,160.91958351000358,53177.78728344
2024-09-08,18:52:56.000,252,11067276,124125,0,1725821575,13676.47449614999,160.92663264000294,53177.84318040001
2024-09-08,18:52:57.000,252,11067296,124285,0,1725821576,13676.393660429989,160.94073090000165,53177.871128880004
2024-09-08,18:52:58.000,252,11067281,124405,0,1725821577,13676.333033639989,160.95482916000037,53177.92702584
2024-09-08,18:52:59.000,252,11067320,124645,0,1725821578,13676.252197919988,160.95482916000037,53177.98292280001
2024-09-08,18:53:00.000,252,11067333,124285,0,1725821579,13676.191571130003,160.89843611999822,53177.989909920005
2024-09-08,18:53:01.000,252,11067352,124485,0,1725821580,13676.103999099993,160.8490922100027,53178.003884159996
2024-09-08,18:53:02.000,252,11067339,124365,0,1725821581,13676.063581239992,160.80679742999928,53178.003884159996
2024-09-08,18:53:03.000,252,11067296,124405,0,1725821582,13676.009690760002,160.7363061299984,53178.05279400001
2024-09-08,18:53:04.000,252,11067309,124605,0,1725821583,13675.915382419997,160.61647092000203,53178.06676824
2024-09-08,18:53:05.000,252,11067317,124365,0,1725821584,13675.915382419997,160.51778310000373,53178.05279400001
2024-09-08,18:53:06.000,252,11067294,124365,0,1725821585,13675.922118729992,160.38384963000135,53178.059781120006
2024-09-08,18:53:07.000,252,11067350,124165,0,1725821586,13675.848019320001,160.2922109400024,53178.07375536
2024-09-08,18:53:08.000,252,11067315,124405,0,1725821587,13675.861491939992,160.11598269000388,53178.04580688
2024-09-08,18:53:09.000,252,11067334,124445,0,1725821588,13675.854755629996,159.96795096000278,53178.05279400001
2024-09-08,18:53:10.000,252,11067313,124565,0,1725821589,13675.841283009991,159.84811574999912,53178.003884159996
2024-09-08,18:53:11.000,252,11067322,124485,0,1725821590,13675.780656219991,159.6718875000006,53178.03183264001
2024-09-08,18:53:12.000,252,11067289,124325,0,1725821591,13675.787392530001,159.51680664000014,53178.06676824
2024-09-08,18:53:13.000,252,11067302,124405,0,1725821592,13675.814337769996,159.3758240399984,53178.0178584
2024-09-08,18:53:14.000,252,11067309,124645,0,1725821593,13675.773919909996,159.25598883000202,53177.97593568
2024-09-08,18:53:15.000,252,11067355,124525,0,1725821594,13675.807601460001,159.129104489999,53177.89907736
2024-09-08,18:53:16.000,252,11067290,124605,0,1725821595,13675.827810390001,159.0797605800035,53177.90606448
2024-09-08,18:53:17.000,252,11067265,124445,0,1725821596,13675.841283009991,158.98107275999791,53177.878116
2024-09-08,18:53:18.000,252,11067231,124445,0,1725821597,13675.888437180001,158.94582711000112,53177.92003872
2024-09-08,18:53:19.000,252,11067307,124645,0,1725821598,13675.881700869992,158.91763059000368,53177.892090240006
2024-09-08,18:53:20.000,252,11067310,124485,0,1725821599,13675.908646110001,158.88943406999897,53177.88510312001
2024-09-08,18:53:21.000,252,11067353,124485,0,1725821600,13675.915382419997,158.8682866800009,53177.85715464
2024-09-08,18:53:22.000,252,11067316,124485,0,1725821601,13675.922118729992,158.8823849399996,53177.82920616
2024-09-08,18:53:23.000,252,11067268,124245,0,1725821602,13675.908646110001,158.8823849399996,53177.773309200005
2024-09-08,18:53:24.000,252,11067297,124485,0,1725821603,13675.861491939992,158.9035323299977,53177.81523192001
2024-09-08,18:53:25.000,252,11067312,124365,0,1725821604,13675.821074079991,158.92467972000304,53177.78728344
2024-09-08,18:53:26.000,252,11067298,124525,0,1725821605,13675.881700869992,158.95287624000048,53177.76632208001
2024-09-08,18:53:27.000,252,11067265,124365,0,1725821606,13675.827810390001,159.02336754000135,53177.75933496
2024-09-08,18:53:28.000,252,11067268,124565,0,1725821607,13675.874964559996,159.03746580000006,53177.75933496
2024-09-08,18:53:29.000,252,11067314,124365,0,1725821608,13675.800865149991,159.04451492999942,53177.773309200005
2024-09-08,18:53:30.000,252,11067324,124445,0,1725821609,13675.807601460001,159.07271145000414,53177.79427056001
2024-09-08,18:53:31.000,252,11067341,124365,0,1725821610,13675.780656219991,159.10090797000157,53177.8082448
2024-09-08,18:53:32.000,252,11067283,124525,0,1725821611,13675.733502049996,159.10090797000157,53177.871128880004
2024-09-08,18:53:33.000,252,11067281,124125,0,1725821612,13675.70655681,159.13615361999837,53177.85016752
2024-09-08,18:53:34.000,252,11067292,124485,0,1725821613,13675.652666329996,159.1150062300003,53177.86414176001
2024-09-08,18:53:35.000,252,11067295,124725,0,1725821614,13675.59877584999,159.1784484000018,53177.84318040001
2024-09-08,18:53:36.000,252,11067269,124405,0,1725821615,13675.531412749995,159.14320274999773,53177.88510312001
2024-09-08,18:53:37.000,252,11067252,124445,0,1725821616,13675.43710440999,159.16435014000308,53177.79427056001
2024-09-08,18:53:38.000,252,11067301,124445,0,1725821617,13675.450577029995,159.13615361999837,53177.76632208001
2024-09-08,18:53:39.000,252,11067262,124645,0,1725821618,13675.37647761999,159.129104489999,53177.75933496
2024-09-08,18:53:40.000,252,11067313,124445,0,1725821619,13675.37647761999,159.16435014000308,53177.82920616
2024-09-08,18:53:41.000,252,11067285,124805,0,1725821620,13675.363005,159.20664491999923,53177.85715464
2024-09-08,18:53:42.000,252,11067282,124605,0,1725821621,13675.309114519994,159.2136940499986,53177.82920616
2024-09-08,18:53:43.000,252,11067284,124605,0,1725821622,13675.302378209999,159.19254666000052,53177.78728344
2024-09-08,18:53:44.000,252,11067309,124605,0,1725821623,13675.349532379994,159.20664491999923,53177.84318040001
2024-09-08,18:53:45.000,252,11067319,124725,0,1725821624,13675.322587139999,159.22074317999795,53177.81523192001
2024-09-08,18:53:46.000,252,11067302,124605,0,1725821625,13675.35626868999,159.22074317999795,53177.8082448
2024-09-08,18:53:47.000,252,11067275,124685,0,1725821626,13675.369741309994,159.2771362200001,53177.79427056001
2024-09-08,18:53:48.000,252,11067324,124565,0,1725821627,13675.389950239995,159.3264801300029,53177.85715464
2024-09-08,18:53:49.000,252,11067279,124805,0,1725821628,13675.40342286,159.3264801300029,53177.7383736
2024-09-08,18:53:50.000,252,11067301,124525,0,1725821629,13675.43710440999,159.3617257799997,53177.82920616
2024-09-08,18:53:51.000,252,11067320,124565,0,1725821630,13675.430368099995,159.40402056000312,53177.75933496
2024-09-08,18:53:52.000,252,11067299,124485,0,1725821631,13675.44384072,159.460413599998,53177.773309200005
2024-09-08,18:53:53.000,252,11067301,124605,0,1725821632,13675.389950239995,159.460413599998,53177.773309200005
2024-09-08,18:53:54.000,252,11067269,124685,0,1725821633,13675.40342286,159.460413599998,53177.8082448
2024-09-08,18:53:55.000,252,11067299,124485,0,1725821634,13675.40342286,159.46746273000463,53177.74536072001
2024-09-08,18:53:56.000,252,11067310,124645,0,1725821635,13675.430368099995,159.43926620999991,53177.7383736
2024-09-08,18:53:57.000,252,11067255,124605,0,1725821636,13675.42363179,159.4251679500012,53177.724399360006
2024-09-08,18:53:58.000,252,11067241,124645,0,1725821637,13675.450577029995,159.3758240399984,53177.654528160005
2024-09-08,18:53:59.000,252,11067249,124685,0,1725821638,13675.470785959995,159.31943100000353,53177.68247664
2024-09-08,18:54:00.000,252,11067282,124605,0,1725821639,13675.55835798999,159.2771362200001,53177.703438000004
2024-09-08,18:54:01.000,252,11067279,124685,0,1725821640,13675.69982049999,159.1784484000018,53177.61260544
2024-09-08,18:54:02.000,252,11067283,124845,0,1725821641,13675.800865149991,159.10795710000093,53177.62657968001
2024-09-08,18:54:03.000,252,11067280,124765,0,1725821642,13675.969272900002,159.05156405999878,53177.59863120001
2024-09-08,18:54:04.000,252,11067256,124525,0,1725821643,13676.124208029993,159.00926928000263,53177.61959256
2024-09-08,18:54:05.000,252,11067283,124725,0,1725821644,13676.238725299998,158.92467972000304,53177.54972136001
2024-09-08,18:54:06.000,252,11067305,124645,0,1725821645,13676.393660429989,158.82599190000474,53177.535747120004
2024-09-08,18:54:07.000,252,11067254,124525,0,1725821646,13676.53512293999,158.77664799000195,53177.51478576
2024-09-08,18:54:08.000,252,11067241,124645,0,1725821647,13676.65637651999,158.72730407999916,53177.47286304
2024-09-08,18:54:09.000,252,11067313,124645,0,1725821648,13676.80457534,158.62861626000085,53177.486837280005
2024-09-08,18:54:10.000,252,11067332,124845,0,1725821649,13676.939301539991,158.52992844000255,53177.51478576
2024-09-08,18:54:11.000,252,11067273,124805,0,1725821650,13677.067291430001,158.43124062000425,53177.486837280005
2024-09-08,18:54:12.000,252,11067237,124885,0,1725821651,13677.181808699992,158.35370019000402,53177.437927440005
2024-09-08,18:54:13.000,252,11067267,124565,0,1725821652,13677.255908109997,158.2761597600038,53177.4239532
2024-09-08,18:54:14.000,252,11067309,124645,0,1725821653,13677.350216450002,158.226815850001,53177.45190168
2024-09-08,18:54:15.000,252,11067258,124885,0,1725821654,13677.417579549998,158.17042280999885,53177.43094032001
2024-09-08,18:54:16.000,252,11067290,124645,0,1725821655,13677.424315859993,158.1281280300027,53177.46587592
2024-09-08,18:54:17.000,252,11067255,124445,0,1725821656,13677.404106929993,158.13517716000206,53177.40997896001
2024-09-08,18:54:18.000,252,11067279,124805,0,1725821657,13677.417579549998,158.13517716000206,53177.437927440005
2024-09-08,18:54:19.000,252,11067275,124805,0,1725821658,13677.390634310002,158.13517716000206,53177.45888880001
2024-09-08,18:54:20.000,252,11067287,124445,0,1725821659,13677.356952759998,158.24796323999908,53177.486837280005
2024-09-08,18:54:21.000,252,11067282,124645,0,1725821660,13677.350216450002,158.26911063000443,53177.45888880001
2024-09-08,18:54:22.000,252,11067257,124605,0,1725821661,13677.390634310002,158.3748475800021,53177.45190168
2024-09-08,18:54:23.000,252,11067296,124605,0,1725821662,13677.410843240003,158.50173191999784,53177.45190168
2024-09-08,18:54:24.000,252,11067254,124805,0,1725821663,13677.457997409998,158.61451800000214,53177.44491456
2024-09-08,18:54:25.000,252,11067265,124685,0,1725821664,13677.518624199998,158.8189427699981,53177.437927440005
2024-09-08,18:54:26.000,252,11067319,124965,0,1725821665,13677.525360509993,158.97402362999856,53177.47985016001
2024-09-08,18:54:27.000,252,11067279,124645,0,1725821666,13677.552305749989,159.15025188000436,53177.44491456
2024-09-08,18:54:28.000,252,11067306,124565,0,1725821667,13677.626405159994,159.31943100000353,53177.437927440005
2024-09-08,18:54:29.000,252,11067251,125005,0,1725821668,13677.585987299994,159.43221708000056,53177.40299184
2024-09-08,18:54:30.000,252,11067274,124485,0,1725821669,13677.612932539989,159.474511860004,53177.34010776001
2024-09-08,18:54:31.000,252,11067252,124805,0,1725821670,13677.612932539989,159.55910142000357,53177.437927440005
2024-09-08,18:54:32.000,252,11067263,125765,0,1725821671,13677.660086709999,159.587297940001,53177.38203048001
2024-09-08,18:54:33.000,252,11067306,125525,0,1725821672,13677.666823019994,159.50975751000078,53177.40997896001
2024-09-08,18:54:34.000,252,11067288,124645,0,1725821673,13677.687031949994,159.3899223000044,53177.40997896001
2024-09-08,18:54:35.000,252,11067299,124645,0,1725821674,13677.69376825999,159.23484144000395,53177.45888880001
2024-09-08,18:54:36.000,252,11067281,124645,0,1725821675,13677.79481290999,159.04451492999942,53177.44491456
2024-09-08,18:54:37.000,252,11067296,125405,0,1725821676,13677.848703389995,158.8330410300041,53177.4239532
2024-09-08,18:54:38.000,252,11067256,125285,0,1725821677,13677.95648434999,158.64976364999893,53177.43094032001
2024-09-08,18:54:39.000,252,11067251,125245,0,1725821678,13678.05752899999,158.48763365999912,53177.39600472
2024-09-08,18:54:40.000,252,11067320,125045,0,1725821679,13678.16530996,158.36074932000338,53177.41696608
2024-09-08,18:54:41.000,252,11067289,125285,0,1725821680,13678.239409369991,158.29730715000187,53177.437927440005
2024-09-08,18:54:42.000,252,11067282,125205,0,1725821681,13678.300036159992,158.25501236999844,53177.38203048001
2024-09-08,18:54:43.000,252,11067234,124765,0,1725821682,13678.394344499997,158.29730715000187,53177.389017600006
2024-09-08,18:54:44.000,252,11067257,125405,0,1725821683,13678.454971289997,158.33255279999867,53177.38203048001
2024-09-08,18:54:45.000,252,11067281,125365,0,1725821684,13678.461707599992,158.40304409999953,53177.368056240004
2024-09-08,18:54:46.000,252,11067275,125405,0,1725821685,13678.549279630002,158.48763365999912,53177.38203048001
2024-09-08,18:54:47.000,252,11067277,125325,0,1725821686,13678.603170109993,158.5722232199987,53177.40299184
2024-09-08,18:54:48.000,252,11067292,125245,0,1725821687,13678.650324279988,158.6568127799983,53177.41696608
2024-09-08,18:54:49.000,252,11067271,125045,0,1725821688,13678.697478449998,158.69910756000172,53177.34709488
2024-09-08,18:54:50.000,252,11067312,124965,0,1725821689,13678.731159999988,158.69205843000236,53177.368056240004
2024-09-08,18:54:51.000,252,11067274,124965,0,1725821690,13678.785050479994,158.71320582000044,53177.34709488
2024-09-08,18:54:52.000,252,11067247,125165,0,1725821691,13678.89283143999,158.69910756000172,53177.36106912001
2024-09-08,18:54:53.000,252,11067298,125165,0,1725821692,13678.97366715999,158.67091104000428,53177.368056240004
2024-09-08,18:54:54.000,252,11067307,125285,0,1725821693,13679.03429394999,158.6356653900002,53177.368056240004
2024-09-08,18:54:55.000,252,11067296,124325,0,1725821694,13679.088184429995,158.64271451999957,53177.389017600006
2024-09-08,18:54:56.000,252,11067249,124605,0,1725821695,13679.14207491,158.61451800000214,53177.437927440005
2024-09-08,18:54:57.000,252,11067311,124685,0,1725821696,13679.16228384,158.5722232199987,53177.37504336
2024-09-08,18:54:58.000,252,11067284,124725,0,1725821697,13679.23638324999,158.60041974000342,53177.34709488
2024-09-08,18:54:59.000,252,11067230,124645,0,1725821698,13679.26332849,158.56517408999935,53177.270236560005
2024-09-08,18:55:00.000,252,11067241,124645,0,1725821699,13679.398054689991,158.55812496,53177.34709488
2024-09-08,18:55:01.000,252,11067280,124525,0,1725821700,13679.505835650001,158.50173191999784,53177.30517216
2024-09-08,18:55:02.000,252,11067326,124445,0,1725821701,13679.606880300002,158.45238801000232,53177.29119792001
2024-09-08,18:55:03.000,252,11067298,124445,0,1725821702,13679.714661259997,158.43124062000425,53177.319146400005
2024-09-08,18:55:04.000,252,11067267,124325,0,1725821703,13679.896541629998,158.38894584000082,53177.2842108
2024-09-08,18:55:05.000,252,11067290,124965,0,1725821704,13680.024531519994,158.38189671000146,53177.26324944001
2024-09-08,18:55:06.000,252,11067258,124565,0,1725821705,13680.179466649999,158.3255036699993,53177.200365360004
2024-09-08,18:55:07.000,252,11067310,124525,0,1725821706,13680.32092916,158.39599497000017,53177.19337824001
2024-09-08,18:55:08.000,252,11067278,124685,0,1725821707,13680.51628214999,158.36074932000338,53177.17241688001
2024-09-08,18:55:09.000,252,11067294,124805,0,1725821708,13680.617326799991,158.38189671000146,53177.18639112
2024-09-08,18:55:10.000,252,11067306,124645,0,1725821709,13680.725107760001,158.40304409999953,53177.17241688001
2024-09-08,18:55:11.000,252,11067217,124685,0,1725821710,13680.846361340002,158.3748475800021,53177.17241688001
2024-09-08,18:55:12.000,252,11067293,124725,0,1725821711,13680.920460749992,158.3748475800021,53177.200365360004
2024-09-08,18:55:13.000,252,11067288,124645,0,1725821712,13681.014769089998,158.33255279999867,53177.179404
2024-09-08,18:55:14.000,252,11067230,124605,0,1725821713,13681.041714329993,158.2620614999978,53177.179404
2024-09-08,18:55:15.000,252,11067263,124485,0,1725821714,13681.122550049993,158.18452107000485,53177.20735248
2024-09-08,18:55:16.000,252,11067283,124445,0,1725821715,13681.129286359988,158.0646858600012,53177.18639112
2024-09-08,18:55:17.000,252,11067305,124685,0,1725821716,13681.189913149989,157.9659980400029,53177.179404
2024-09-08,18:55:18.000,252,11067198,124645,0,1725821717,13681.237067319998,157.78272065999772,53177.25626232
2024-09-08,18:55:19.000,252,11067283,124645,0,1725821718,13681.324639349994,157.64173806000326,53177.26324944001
2024-09-08,18:55:20.000,252,11067254,124725,0,1725821719,13681.41894769,157.5219028499996,53177.270236560005
2024-09-08,18:55:21.000,252,11067283,124605,0,1725821720,13681.53346495999,157.40911677000258,53177.30517216
2024-09-08,18:55:22.000,252,11067209,124285,0,1725821721,13681.63450960999,157.29633068999829,53177.32613352
2024-09-08,18:55:23.000,252,11067282,124365,0,1725821722,13681.749026879996,157.30337981999764,53177.38203048001
2024-09-08,18:55:24.000,252,11067340,124765,0,1725821723,13681.883753080001,157.29633068999829,53177.389017600006
2024-09-08,18:55:25.000,252,11067242,124285,0,1725821724,13681.951116179996,157.3597728599998,53177.47286304
2024-09-08,18:55:26.000,252,11067243,124685,0,1725821725,13682.011742969997,157.39501851000387,53177.46587592
2024-09-08,18:55:27.000,252,11067257,124765,0,1725821726,13682.153205479997,157.45141154999874,53177.535747120004
2024-09-08,18:55:28.000,252,11067252,124645,0,1725821727,13682.274459059998,157.56419763000304,53177.58465696
2024-09-08,18:55:29.000,252,11067229,124405,0,1725821728,13682.240777509993,157.64878719000262,53177.61959256
2024-09-08,18:55:30.000,252,11067311,124685,0,1725821729,13682.240777509993,157.74747501000093,53177.68946376
2024-09-08,18:55:31.000,252,11067269,124285,0,1725821730,13682.281195369993,157.83911369999987,53177.66151528
2024-09-08,18:55:32.000,252,11067266,124805,0,1725821731,13682.220568579993,157.90960500000074,53177.68946376
2024-09-08,18:55:33.000,252,11067223,124805,0,1725821732,13682.287931679988,158.00829281999904,53177.74536072001
2024-09-08,18:55:34.000,252,11067239,124765,0,1725821733,13682.234041199998,158.0787841199999,53177.78728344
2024-09-08,18:55:35.000,252,11067223,124605,0,1725821734,13682.220568579993,158.15632455000014,53177.75234784
2024-09-08,18:55:36.000,252,11067281,124805,0,1725821735,13682.247513820002,158.14927542000078,53177.85016752
2024-09-08,18:55:37.000,252,11067214,124645,0,1725821736,13682.287931679988,158.14222629000142,53177.85715464
2024-09-08,18:55:38.000,252,11067234,124725,0,1725821737,13682.321613229993,158.07173499000055,53177.90606448
2024-09-08,18:55:39.000,252,11067302,124725,0,1725821738,13682.328349539988,157.95894891000353,53177.941000080005
2024-09-08,18:55:40.000,252,11067261,124485,0,1725821739,13682.409185259989,157.87435935000394,53177.9479872
2024-09-08,18:55:41.000,252,11067312,124725,0,1725821740,13682.368767399988,157.71222936000413,53177.95497432
2024-09-08,18:55:42.000,252,11067242,124445,0,1725821741,13682.422657879993,157.5712467600024,53177.878116
2024-09-08,18:55:43.000,252,11067221,124645,0,1725821742,13682.436130499998,157.35272373000043,53178.003884159996
2024-09-08,18:55:44.000,252,11067250,124605,0,1725821743,13682.456339429998,157.2117411299987,53178.003884159996
2024-09-08,18:55:45.000,252,11067320,124645,0,1725821744,13682.449603119989,157.03551288000017,53177.99689704
2024-09-08,18:55:46.000,252,11067265,124685,0,1725821745,13682.429394189989,156.84518637000292,53178.04580688
2024-09-08,18:55:47.000,252,11067250,124525,0,1725821746,13682.409185259989,156.6548598599984,53178.038819760004
2024-09-08,18:55:48.000,252,11067247,124685,0,1725821747,13682.348558469988,156.45043509000243,53178.04580688
2024-09-08,18:55:49.000,252,11067297,124485,0,1725821748,13682.294667989998,156.2107646700024,53178.04580688
2024-09-08,18:55:50.000,252,11067221,124805,0,1725821749,13682.234041199998,156.02043815999787,53177.989909920005
2024-09-08,18:55:51.000,252,11067302,124285,0,1725821750,13682.153205479997,155.85830816999805,53178.01087128001
2024-09-08,18:55:52.000,252,11067305,124565,0,1725821751,13682.092578689997,155.7314238300023,53178.01087128001
2024-09-08,18:55:53.000,252,11067290,124325,0,1725821752,13681.971325109997,155.62568688000465,53177.93401296001
2024-09-08,18:55:54.000,252,11067230,124765,0,1725821753,13681.870280459996,155.51290080000035,53177.93401296001
2024-09-08,18:55:55.000,252,11067233,124645,0,1725821754,13681.769235809996,155.44945862999884,53177.95497432
2024-09-08,18:55:56.000,252,11067262,124805,0,1725821755,13681.708609019995,155.37191819999862,53177.99689704
2024-09-08,18:55:57.000,252,11067230,124445,0,1725821756,13681.64124592,155.42831124000077,53178.003884159996
2024-09-08,18:55:58.000,252,11067299,124685,0,1725821757,13681.63450960999,155.42831124000077,53177.892090240006
2024-09-08,18:55:59.000,252,11067263,124645,0,1725821758,13681.63450960999,155.49175341000227,53177.892090240006
2024-09-08,18:56:00.000,252,11067251,124645,0,1725821759,13681.67492746999,155.55519558000378,53177.85016752
2024-09-08,18:56:01.000,252,11067268,124605,0,1725821760,13681.708609019995,155.632736010004,53177.85016752
2024-09-08,18:56:02.000,252,11067236,124605,0,1725821761,13681.7624995,155.73847296000167,53177.81523192001
2024-09-08,18:56:03.000,252,11067258,124645,0,1725821762,13681.796181049991,155.82306252000126,53177.84318040001
2024-09-08,18:56:04.000,252,11067288,124645,0,1725821763,13681.863544150001,155.89355382000213,53177.80125768
2024-09-08,18:56:05.000,252,11067311,124485,0,1725821764,13681.870280459996,155.93584859999828,53177.81523192001
2024-09-08,18:56:06.000,252,11067316,124805,0,1725821765,13681.951116179996,155.9781433800017,53177.82920616
2024-09-08,18:56:07.000,252,11067263,124525,0,1725821766,13681.957852489992,156.04863468000258,53177.80125768
2024-09-08,18:56:08.000,252,11067201,124445,0,1725821767,13682.031951899997,156.0627329400013,53177.85016752
2024-09-08,18:56:09.000,252,11067288,125005,0,1725821768,13682.065633450002,156.02043815999787,53177.836193279996
2024-09-08,18:56:10.000,252,11067248,124565,0,1725821769,13682.099314999992,156.03453642000386,53177.878116
2024-09-08,18:56:11.000,252,11067198,125125,0,1725821770,13682.139732859992,155.9992907699998,53177.85715464
2024-09-08,18:56:12.000,252,11067290,124845,0,1725821771,13682.193623339997,156.04863468000258,53177.90606448
2024-09-08,18:56:13.000,252,11067251,124605,0,1725821772,13682.260986439993,156.05568381000194,53177.92702584
2024-09-08,18:56:14.000,252,11067272,124645,0,1725821773,13682.274459059998,156.0979785899981,53177.9479872
2024-09-08,18:56:15.000,252,11067267,124725,0,1725821774,13682.341822159993,156.15437163000024,53178.01087128001
2024-09-08,18:56:16.000,252,11067311,124605,0,1725821775,13682.402448949993,156.19666641000367,53178.01087128001
2024-09-08,18:56:17.000,252,11067262,124645,0,1725821776,13682.388976329989,156.2601085799979,53178.05279400001
2024-09-08,18:56:18.000,252,11067246,124565,0,1725821777,13682.382240019993,156.35174727000413,53178.06676824
2024-09-08,18:56:19.000,252,11067248,124765,0,1725821778,13682.395712639998,156.38699292000092,53178.16458792
2024-09-08,18:56:20.000,252,11067310,124645,0,1725821779,13682.335085849998,156.42223856999772,53178.22048488001
2024-09-08,18:56:21.000,252,11067285,124645,0,1725821780,13682.240777509993,156.4574842200018,53178.18554928
2024-09-08,18:56:22.000,252,11067277,124685,0,1725821781,13682.153205479997,156.42928770000435,53178.24843336001
2024-09-08,18:56:23.000,252,11067238,124645,0,1725821782,13682.072369759997,156.37994379000156,53178.2624076
2024-09-08,18:56:24.000,252,11067237,124805,0,1725821783,13682.038688209992,156.35879640000348,53178.31131744
2024-09-08,18:56:25.000,252,11067293,124685,0,1725821784,13681.964588800001,156.30240336000134,53178.339265919996
2024-09-08,18:56:26.000,252,11067259,124605,0,1725821785,13681.883753080001,156.21781380000175,53178.36721440001
2024-09-08,18:56:27.000,252,11067270,124765,0,1725821786,13681.82312629,156.15437163000024,53178.36721440001
2024-09-08,18:56:28.000,252,11067204,124645,0,1725821787,13681.80291736,156.0627329400013,53178.36022728
2024-09-08,18:56:29.000,252,11067274,124645,0,1725821788,13681.789444739996,156.0274872900045,53178.40215
2024-09-08,18:56:30.000,252,11067248,124965,0,1725821789,13681.728817949996,155.93584859999828,53178.36022728
2024-09-08,18:56:31.000,252,11067304,124685,0,1725821790,13681.68166378,155.90060295000148,53178.40913712
2024-09-08,18:56:32.000,252,11067233,124965,0,1725821791,13681.67492746999,155.89355382000213,53178.42311136
2024-09-08,18:56:33.000,252,11067239,124605,0,1725821792,13681.587355439995,155.88650469000277,53178.34625304001
2024-09-08,18:56:34.000,252,11067237,124965,0,1725821793,13681.506519719995,155.90060295000148,53178.42311136
2024-09-08,18:56:35.000,252,11067269,124565,0,1725821794,13681.41894769,155.92175033999956,53178.45804696
2024-09-08,18:56:36.000,252,11067268,124805,0,1725821795,13681.365057209994,155.95699599000363,53178.56984088
2024-09-08,18:56:37.000,252,11067261,124685,0,1725821796,13681.243803629994,155.964045120003,53178.49996968
2024-09-08,18:56:38.000,252,11067227,124885,0,1725821797,13681.129286359988,156.0627329400013,53178.52791816
2024-09-08,18:56:39.000,252,11067287,124445,0,1725821798,13681.014769089998,156.06978207000066,53178.59080224
2024-09-08,18:56:40.000,252,11067254,124725,0,1725821799,13680.913724439997,156.13322424000216,53178.68862192
2024-09-08,18:56:41.000,252,11067268,124645,0,1725821800,13680.799207169992,156.20371554000303,53178.63272496001
2024-09-08,18:56:42.000,252,11067260,124605,0,1725821801,13680.637535729991,156.28125597000326,53178.63272496001
2024-09-08,18:56:43.000,252,11067200,124645,0,1725821802,13680.509545839996,156.28125597000326,53178.611763600005
2024-09-08,18:56:44.000,252,11067204,124685,0,1725821803,13680.37481963999,156.3094524900007,53178.68163480001
2024-09-08,18:56:45.000,252,11067212,124605,0,1725821804,13680.27377498999,156.2248629300011,53178.660673440005
2024-09-08,18:56:46.000,252,11067257,124765,0,1725821805,13680.179466649999,156.17551901999832,53178.62573784
2024-09-08,18:56:47.000,252,11067272,124805,0,1725821806,13680.058213069999,156.07683120000002,53178.54887952
2024-09-08,18:56:48.000,252,11067233,124605,0,1725821807,13679.963904729993,155.97109425000235,53178.53490528001
2024-09-08,18:56:49.000,252,11067246,124885,0,1725821808,13679.842651149993,155.84420990999934,53178.48599544001
2024-09-08,18:56:50.000,252,11067249,124645,0,1725821809,13679.768551740002,155.6679816600008,53178.52093104
2024-09-08,18:56:51.000,252,11067239,124685,0,1725821810,13679.721397569992,155.54814645000442,53178.45804696
2024-09-08,18:56:52.000,252,11067276,124605,0,1725821811,13679.748342810002,155.4071638500027,53178.41612424001
2024-09-08,18:56:53.000,252,11067235,124845,0,1725821812,13679.782024359993,155.26618125000095,53178.38817576001
2024-09-08,18:56:54.000,252,11067255,124605,0,1725821813,13679.842651149993,155.12519864999922,53178.35324016
2024-09-08,18:56:55.000,252,11067272,124765,0,1725821814,13679.869596389988,155.047658219999,53178.3322788
2024-09-08,18:56:56.000,252,11067231,124645,0,1725821815,13679.997586279998,154.98421605000476,53178.3322788
2024-09-08,18:56:57.000,252,11067271,124565,0,1725821816,13680.125576169994,154.9137247500039,53178.22048488001
2024-09-08,18:56:58.000,252,11067231,124645,0,1725821817,13680.267038679995,154.87847909999982,53178.21349776
2024-09-08,18:56:59.000,252,11067242,124565,0,1725821818,13680.347874399995,154.83618432000367,53178.17856216001
2024-09-08,18:57:00.000,252,11067189,124645,0,1725821819,13680.46239167,154.80798779999895,53178.23445912
2024-09-08,18:57:01.000,252,11067199,124645,0,1725821820,13680.54322739,154.7656930200028,53178.17856216001
2024-09-08,18:57:02.000,252,11067207,124765,0,1725821821,13680.58364525,154.7656930200028,53178.15061368001
2024-09-08,18:57:03.000,252,11067255,124645,0,1725821822,13680.549963699996,154.72339823999937,53178.1925364
2024-09-08,18:57:04.000,252,11067262,124965,0,1725821823,13680.489336909995,154.68110346000321,53178.14362656
2024-09-08,18:57:05.000,252,11067209,124285,0,1725821824,13680.46239167,154.67405433000386,53178.15061368001
2024-09-08,18:57:06.000,252,11067198,124365,0,1725821825,13680.408501189995,154.6176612900017,53178.09471672
2024-09-08,18:57:07.000,252,11067230,124925,0,1725821826,13680.36134702,154.58946477000427,53178.05279400001
2024-09-08,18:57:08.000,252,11067214,124525,0,1725821827,13680.408501189995,154.56831737999892,53178.07375536
2024-09-08,18:57:09.000,252,11067257,125125,0,1725821828,13680.42197381,154.54716999000084,53178.01087128001
2024-09-08,18:57:10.000,252,11067223,124645,0,1725821829,13680.4826006,154.56831737999892,53178.05279400001
2024-09-08,18:57:11.000,252,11067249,124685,0,1725821830,13680.509545839996,154.6176612900017,53178.04580688
2024-09-08,18:57:12.000,252,11067246,124645,0,1725821831,13680.576908939991,154.63175955000042,53178.04580688
2024-09-08,18:57:13.000,252,11067267,124765,0,1725821832,13680.590381559996,154.65995606999786,53178.05279400001
2024-09-08,18:57:14.000,252,11067236,124365,0,1725821833,13680.590381559996,154.7374964999981,53178.038819760004
2024-09-08,18:57:15.000,252,11067210,124685,0,1725821834,13680.55670000999,154.8150369299983,53178.08074248001
2024-09-08,18:57:16.000,252,11067265,124405,0,1725821835,13680.597117869991,154.8643808400011,53178.108690960005
2024-09-08,18:57:17.000,252,11067209,124565,0,1725821836,13680.570172629996,154.89257735999854,53178.1226652
2024-09-08,18:57:18.000,252,11067228,124645,0,1725821837,13680.49607321999,154.9278230100026,53178.1226652
2024-09-08,18:57:19.000,252,11067225,124485,0,1725821838,13680.43544642999,154.93487214000197,53178.14362656
2024-09-08,18:57:20.000,252,11067227,124645,0,1725821839,13680.327665469995,154.95601953000005,53178.17856216001
2024-09-08,18:57:21.000,252,11067214,124645,0,1725821840,13680.246829749995,155.0124125700022,53178.227472000006
2024-09-08,18:57:22.000,252,11067201,124685,0,1725821841,13680.15252140999,155.04060908999963,53178.21349776
2024-09-08,18:57:23.000,252,11067265,125045,0,1725821842,13680.085158309994,155.13929690999794,53178.227472000006
2024-09-08,18:57:24.000,252,11067240,124805,0,1725821843,13679.970641039989,155.1956899500001,53178.25542048
2024-09-08,18:57:25.000,252,11067249,124725,0,1725821844,13679.862860079993,155.26618125000095,53178.25542048
2024-09-08,18:57:26.000,252,11067174,125005,0,1725821845,13679.782024359993,155.34372168000118,53178.2624076
2024-09-08,18:57:27.000,252,11067205,125245,0,1725821846,13679.667507090002,155.46355689000484,53178.25542048
2024-09-08,18:57:28.000,252,11067215,125485,0,1725821847,13679.519308269992,155.42831124000077,53178.2624076
2024-09-08,18:57:29.000,252,11067141,124845,0,1725821848,13679.431736239996,155.40011472000333,53178.276381840005
2024-09-08,18:57:30.000,252,11067170,125285,0,1725821849,13679.33742789999,155.37191819999862,53178.276381840005
2024-09-08,18:57:31.000,252,11067197,124965,0,1725821850,13679.33742789999,155.28027950999967,53178.30433032
2024-09-08,18:57:32.000,252,11067202,125125,0,1725821851,13679.33742789999,155.15339517000393,53178.29035608
2024-09-08,18:57:33.000,252,11067253,125205,0,1725821852,13679.28353742,154.97011778999877,53178.29734320001
2024-09-08,18:57:34.000,252,11067201,125245,0,1725821853,13679.21617431999,154.82208605999767,53178.34625304001
2024-09-08,18:57:35.000,252,11067183,125165,0,1725821854,13679.27680110999,154.6670052000045,53178.25542048
2024-09-08,18:57:36.000,252,11067201,125325,0,1725821855,13679.28353742,154.5189734700034,53178.24144624
2024-09-08,18:57:37.000,252,11067193,125085,0,1725821856,13679.27680110999,154.3709417400023,53178.227472000006
2024-09-08,18:57:38.000,252,11067174,124445,0,1725821857,13679.19596538999,154.26520479000465,53178.15061368001
2024-09-08,18:57:39.000,252,11067204,125325,0,1725821858,13679.148811219995,154.22291001000121,53178.24144624
2024-09-08,18:57:40.000,252,11067169,125125,0,1725821859,13679.067975499995,154.17356609999842,53178.19952352001
2024-09-08,18:57:41.000,252,11067219,124605,0,1725821860,13678.926512989994,154.15241871000035,53178.16458792
2024-09-08,18:57:42.000,252,11067173,124645,0,1725821861,13678.771577859989,154.13832045000163,53178.1925364
2024-09-08,18:57:43.000,252,11067244,124525,0,1725821862,13678.636851659998,154.1242221900029,53178.08074248001
2024-09-08,18:57:44.000,252,11067179,124565,0,1725821863,13678.542543319993,154.1101239300042,53178.01087128001
2024-09-08,18:57:45.000,252,11067165,124525,0,1725821864,13678.448234980002,154.10307480000483,53178.04580688
2024-09-08,18:57:46.000,252,11067217,124645,0,1725821865,13678.326981400001,154.11717306000355,53178.003884159996
2024-09-08,18:57:47.000,252,11067200,124645,0,1725821866,13678.313508779996,154.18061522999778,53177.95497432
2024-09-08,18:57:48.000,252,11067202,124365,0,1725821867,13678.279827229991,154.272253920004,53177.9479872
2024-09-08,18:57:49.000,252,11067173,124605,0,1725821868,13678.279827229991,154.37799087000167,53177.92702584
2024-09-08,18:57:50.000,252,11067186,124645,0,1725821869,13678.279827229991,154.50487521000468,53177.892090240006
2024-09-08,18:57:51.000,252,11067203,124685,0,1725821870,13678.286563540001,154.63880867999978,53177.88510312001
2024-09-08,18:57:52.000,252,11067188,124805,0,1725821871,13678.279827229991,154.78684041000088,53177.82920616
2024-09-08,18:57:53.000,252,11067178,124605,0,1725821872,13678.340454019992,154.87142997000046,53177.871128880004
2024-09-08,18:57:54.000,252,11067168,124925,0,1725821873,13678.360662949992,154.97716691999813,53177.773309200005
2024-09-08,18:57:55.000,252,11067187,124765,0,1725821874,13678.401080809992,155.05470734999835,53177.75234784
2024-09-08,18:57:56.000,252,11067192,124525,0,1725821875,13678.461707599992,155.04060908999963,53177.79427056001
2024-09-08,18:57:57.000,252,11067155,124685,0,1725821876,13678.508861770002,155.00536344000284,53177.71741224001
2024-09-08,18:57:58.000,252,11067198,124605,0,1725821877,13678.603170109993,154.97716691999813,53177.68946376
2024-09-08,18:57:59.000,252,11067174,124805,0,1725821878,13678.657060589998,154.89257735999854,53177.64055392
2024-09-08,18:58:00.000,252,11067204,124565,0,1725821879,13678.697478449998,154.84323345000303,53177.64055392
2024-09-08,18:58:01.000,252,11067164,124805,0,1725821880,13678.811995719989,154.79388954000024,53177.59863120001
2024-09-08,18:58:02.000,252,11067207,124805,0,1725821881,13678.91304036999,154.75864389000344,53177.605618320005
2024-09-08,18:58:03.000,252,11067225,124525,0,1725821882,13678.99387608999,154.75864389000344,53177.535747120004
2024-09-08,18:58:04.000,252,11067194,124805,0,1725821883,13679.067975499995,154.8009386699996,53177.51478576
2024-09-08,18:58:05.000,252,11067198,124805,0,1725821884,13679.12186598,154.87847909999982,53177.51478576
2024-09-08,18:58:06.000,252,11067201,124885,0,1725821885,13679.15554752999,154.85733171000174,53177.47985016001
2024-09-08,18:58:07.000,252,11067212,124485,0,1725821886,13679.19596538999,154.92077388000325,53177.46587592
2024-09-08,18:58:08.000,252,11067196,124805,0,1725821887,13679.23638324999,154.9137247500039,53177.437927440005
2024-09-08,18:58:09.000,252,11067228,124685,0,1725821888,13679.22291063,154.9137247500039,53177.45888880001
2024-09-08,18:58:10.000,252,11067198,124725,0,1725821889,13679.249855869995,154.92077388000325,53177.45888880001
2024-09-08,18:58:11.000,252,11067189,124685,0,1725821890,13679.21617431999,154.87142997000046,53177.44491456
2024-09-08,18:58:12.000,252,11067175,124965,0,1725821891,13679.18249277,154.75159476000408,53177.4239532
2024-09-08,18:58:13.000,252,11067213,125285,0,1725821892,13679.16228384,154.6670052000045,53177.45190168
2024-09-08,18:58:14.000,252,11067233,124525,0,1725821893,13679.088184429995,154.6176612900017,53177.47286304
2024-09-08,18:58:15.000,252,11067245,124805,0,1725821894,13679.07471180999,154.5542191200002,53177.47985016001
2024-09-08,18:58:16.000,252,11067188,124685,0,1725821895,13679.02082133,154.54716999000084,53177.4938244
2024-09-08,18:58:17.000,252,11067245,124645,0,1725821896,13678.966930849994,154.50487521000468,53177.437927440005
2024-09-08,18:58:18.000,252,11067231,124685,0,1725821897,13678.886095129994,154.49782607999805,53177.437927440005
2024-09-08,18:58:19.000,252,11067216,124605,0,1725821898,13678.805259409994,154.53307173000212,53177.50081152001
2024-09-08,18:58:20.000,252,11067205,124685,0,1725821899,13678.778314169998,154.51192434000404,53177.51478576
2024-09-08,18:58:21.000,252,11067200,124965,0,1725821900,13678.657060589998,154.5189734700034,53177.47286304
2024-09-08,18:58:22.000,252,11067203,124645,0,1725821901,13678.576224869998,154.42733478000446,53177.45888880001
2024-09-08,18:58:23.000,252,11067253,124565,0,1725821902,13678.549279630002,154.36389261000295,53177.437927440005
2024-09-08,18:58:24.000,252,11067229,124525,0,1725821903,13678.461707599992,154.22995914000057,53177.4239532
2024-09-08,18:58:25.000,252,11067265,124525,0,1725821904,13678.374135569997,154.15241871000035,53177.41696608
2024-09-08,18:58:26.000,252,11067204,124485,0,1725821905,13678.252881989996,154.01848523999797,53177.354082
2024-09-08,18:58:27.000,252,11067242,124765,0,1725821906,13678.11815578999,153.85635524999816,53177.33312064001
2024-09-08,18:58:28.000,252,11067182,124645,0,1725821907,13677.98342959,153.7506183000005,53177.32613352
2024-09-08,18:58:29.000,252,11067230,124725,0,1725821908,13677.86217601,153.63783222000347,53177.2842108
2024-09-08,18:58:30.000,252,11067183,124565,0,1725821909,13677.707240879994,153.57439005000197,53177.29119792001
2024-09-08,18:58:31.000,252,11067158,124805,0,1725821910,13677.572514679989,153.53209526999854,53177.19337824001
2024-09-08,18:58:32.000,252,11067239,124565,0,1725821911,13677.471470029988,153.5391443999979,53177.14446840001
2024-09-08,18:58:33.000,252,11067204,124805,0,1725821912,13677.404106929993,153.57439005000197,53177.06062296
2024-09-08,18:58:34.000,252,11067226,124685,0,1725821913,13677.377161689998,153.68012699999963,53177.04664872001
2024-09-08,18:58:35.000,252,11067232,124765,0,1725821914,13677.330007520002,153.72242178000306,53177.053635840006
2024-09-08,18:58:36.000,252,11067183,124565,0,1725821915,13677.383897999993,153.8775026400035,53177.0396616
2024-09-08,18:58:37.000,252,11067215,124605,0,1725821916,13677.404106929993,153.98323959000118,53176.983764640005
2024-09-08,18:58:38.000,252,11067206,124805,0,1725821917,13677.410843240003,154.04668176000268,53176.92786768001
2024-09-08,18:58:39.000,252,11067202,124605,0,1725821918,13677.451261099988,154.13832045000163,53176.92088056
2024-09-08,18:58:40.000,252,11067230,124605,0,1725821919,13677.525360509993,154.18061522999778,53176.92088056
2024-09-08,18:58:41.000,252,11067153,124285,0,1725821920,13677.559042059998,154.18061522999778,53176.91389344
2024-09-08,18:58:42.000,252,11067178,124645,0,1725821921,13677.538833129998,154.145369580001,53176.92088056
2024-09-08,18:58:43.000,252,11067189,124525,0,1725821922,13677.518624199998,154.11717306000355,53176.885944960006
2024-09-08,18:58:44.000,252,11067236,124565,0,1725821923,13677.491678959988,154.04668176000268,53176.89293208
2024-09-08,18:58:45.000,252,11067238,124885,0,1725821924,13677.471470029988,153.9620922000031,53176.85100936
2024-09-08,18:58:46.000,252,11067218,124405,0,1725821925,13677.377161689998,153.90569916000095,53176.82306088
2024-09-08,18:58:47.000,252,11067232,124245,0,1725821926,13677.316534899997,153.83520786000008,53176.80908664001
2024-09-08,18:58:48.000,252,11067178,124525,0,1725821927,13677.255908109997,153.79291308000393,53176.78812528001
2024-09-08,18:58:49.000,252,11067194,124565,0,1725821928,13677.121181909992,153.76471655999921,53176.718254080006
2024-09-08,18:58:50.000,252,11067194,124805,0,1725821929,13676.919092609991,153.74356917000114,53176.68331848
2024-09-08,18:58:51.000,252,11067198,124805,0,1725821930,13676.83825688999,153.72947091000242,53176.648382880005
2024-09-08,18:58:52.000,252,11067198,124645,0,1725821931,13676.73721223999,153.6660287400009,53176.61344728
2024-09-08,18:58:53.000,252,11067245,124325,0,1725821932,13676.63616758999,153.6519304800022,53176.550563200006
2024-09-08,18:58:54.000,252,11067180,124485,0,1725821933,13676.454287219989,153.57439005000197,53176.53658896
2024-09-08,18:58:55.000,252,11067243,124405,0,1725821934,13676.339769949998,153.51094788000046,53176.431782160005
2024-09-08,18:58:56.000,252,11067199,124805,0,1725821935,13676.258934229998,153.43340745000023,53176.40383368001
2024-09-08,18:58:57.000,252,11067181,124525,0,1725821936,13676.191571130003,153.3206213700032,53176.264091280005
2024-09-08,18:58:58.000,252,11067219,124485,0,1725821937,13676.171362200002,153.18668790000083,53176.27806552
2024-09-08,18:58:59.000,252,11067230,124565,0,1725821938,13676.225252679993,152.98931226000423,53176.18024584
2024-09-08,18:59:00.000,252,11067235,124445,0,1725821939,13676.326297329993,152.8483296600025,53176.16627160001
2024-09-08,18:59:01.000,252,11067177,124405,0,1725821940,13676.420605669999,152.64390488999925,53176.145310240005
2024-09-08,18:59:02.000,252,11067247,124205,0,1725821941,13676.609222349995,152.4888240299988,53176.07543904
2024-09-08,18:59:03.000,252,11067187,124045,0,1725821942,13676.73721223999,152.3407922999977,53176.047490560006
2024-09-08,18:59:04.000,252,11067182,124205,0,1725821943,13676.88541106,152.22800622000068,53176.03351632
2024-09-08,18:59:05.000,252,11067192,124405,0,1725821944,13677.033609879996,152.15046579000045,53175.99858072001
2024-09-08,18:59:06.000,252,11067201,124245,0,1725821945,13677.195281319997,152.1081710100043,53175.98460648
2024-09-08,18:59:07.000,252,11067183,124365,0,1725821946,13677.276117039997,152.1434166600011,53175.977619360005
2024-09-08,18:59:08.000,252,11067201,124445,0,1725821947,13677.336743829997,152.19980970000324,53175.977619360005
2024-09-08,18:59:09.000,252,11067204,124285,0,1725821948,13677.383897999993,152.31259578000027,53175.99858072001
2024-09-08,18:59:10.000,252,11067202,124445,0,1725821949,13677.356952759998,152.453578380002,53175.99159360001
2024-09-08,18:59:11.000,252,11067180,124325,0,1725821950,13677.336743829997,152.6650522800046,53175.99159360001
2024-09-08,18:59:12.000,252,11067207,124285,0,1725821951,13677.276117039997,152.82013313999778,53175.98460648
2024-09-08,18:59:13.000,252,11067209,124485,0,1725821952,13677.222226559992,152.98226313000487,53175.956658
2024-09-08,18:59:14.000,252,11067198,124205,0,1725821953,13677.161599769992,153.1091474700006,53175.94268376
2024-09-08,18:59:15.000,252,11067140,124245,0,1725821954,13677.094236669996,153.18668790000083,53175.89377392
2024-09-08,18:59:16.000,252,11067164,124325,0,1725821955,13677.047082500001,153.21488441999827,53175.92172240001
2024-09-08,18:59:17.000,252,11067175,124125,0,1725821956,13677.040346189991,153.17963877000147,53175.879799680006
2024-09-08,18:59:18.000,252,11067215,124245,0,1725821957,13677.040346189991,153.11619659999997,53175.879799680006
2024-09-08,18:59:19.000,252,11067192,124365,0,1725821958,13676.993192019996,152.95406661000015,53175.83787696
2024-09-08,18:59:20.000,252,11067138,124285,0,1725821959,13676.939301539991,152.8271822700044,53175.8867868
2024-09-08,18:59:21.000,252,11067194,124325,0,1725821960,13676.932565229996,152.68619967000268,53175.87281256001
2024-09-08,18:59:22.000,252,11067181,124405,0,1725821961,13676.88541106,152.52406968000287,53175.8867868
2024-09-08,18:59:23.000,252,11067165,124125,0,1725821962,13676.831520579995,152.38308708000113,53175.89377392
2024-09-08,18:59:24.000,252,11067168,124325,0,1725821963,13676.86520213,152.3055466500009,53175.94967088001
2024-09-08,18:59:25.000,252,11067178,124245,0,1725821964,13676.78436641,152.21390796000196,53175.91473528
2024-09-08,18:59:26.000,252,11067220,124045,0,1725821965,13676.77763009999,152.18571144000452,53175.90774816
2024-09-08,18:59:27.000,252,11067169,124245,0,1725821966,13676.69679437999,152.12226927000302,53175.90076104001
2024-09-08,18:59:28.000,252,11067221,124165,0,1725821967,13676.69679437999,152.15046579000045,53175.83787696
2024-09-08,18:59:29.000,252,11067235,124445,0,1725821968,13676.69679437999,152.13636753000173,53175.91473528
2024-09-08,18:59:30.000,252,11067201,124445,0,1725821969,13676.63616758999,152.1434166600011,53175.84486408
2024-09-08,18:59:31.000,252,11067147,124125,0,1725821970,13676.62269497,152.19276057000388,53175.85185120001
2024-09-08,18:59:32.000,252,11067171,124125,0,1725821971,13676.629431279995,152.23505535000004,53175.86582544
2024-09-08,18:59:33.000,252,11067191,124445,0,1725821972,13676.609222349995,152.26325187000475,53175.85185120001
2024-09-08,18:59:34.000,252,11067120,124205,0,1725821973,13676.54185925,152.26325187000475,53175.85185120001
2024-09-08,18:59:35.000,252,11067243,123885,0,1725821974,13676.501441389999,152.2914483900022,53175.84486408
2024-09-08,18:59:36.000,252,11067209,124365,0,1725821975,13676.434078289989,152.29849752000155,53175.86582544
2024-09-08,18:59:37.000,252,11067177,124285,0,1725821976,13676.366715189994,152.32669403999898,53175.83088984001
2024-09-08,18:59:38.000,252,11067167,124165,0,1725821977,13676.380187809998,152.3055466500009,53175.83787696
2024-09-08,18:59:39.000,252,11067265,124245,0,1725821978,13676.333033639989,152.33374316999834,53175.90774816
2024-09-08,18:59:40.000,252,11067185,124245,0,1725821979,13676.326297329993,152.3407922999977,53175.85185120001
2024-09-08,18:59:41.000,252,11067168,124045,0,1725821980,13676.400396739999,152.36193969000306,53175.879799680006
2024-09-08,18:59:42.000,252,11067219,124045,0,1725821981,13676.366715189994,152.36193969000306,53175.87281256001
2024-09-08,18:59:43.000,252,11067208,124045,0,1725821982,13676.407133049994,152.41833272999793,53175.86582544
2024-09-08,18:59:44.000,252,11067138,123965,0,1725821983,13676.454287219989,152.4888240299988,53175.96364512
2024-09-08,18:59:45.000,252,11067210,124085,0,1725821984,13676.49470507999,152.56636445999902,53175.928709520005
2024-09-08,18:59:46.000,252,11067184,123965,0,1725821985,13676.481232459999,152.57341358999838,53175.977619360005
2024-09-08,18:59:47.000,252,11067216,123925,0,1725821986,13676.467759839994,152.62980663000053,53175.956658
2024-09-08,18:59:48.000,252,11067178,124005,0,1725821987,13676.501441389999,152.67915054000332,53175.956658
2024-09-08,18:59:49.000,252,11067190,124165,0,1725821988,13676.508177699994,152.6650522800046,53175.99858072001
2024-09-08,18:59:50.000,252,11067243,124085,0,1725821989,13676.501441389999,152.67915054000332,53175.99858072001
2024-09-08,18:59:51.000,252,11067216,123885,0,1725821990,13676.47449614999,152.7002979300014,53176.01255496
2024-09-08,18:59:52.000,252,11067230,124005,0,1725821991,13676.481232459999,152.70734706000076,53175.99159360001
2024-09-08,18:59:53.000,252,11067229,124125,0,1725821992,13676.487968769994,152.71439619000012,53175.93569664
2024-09-08,18:59:54.000,252,11067199,123965,0,1725821993,13676.49470507999,152.69324880000204,53175.91473528
2024-09-08,18:59:55.000,252,11067213,123925,0,1725821994,13676.568804489994,152.67915054000332,53175.91473528
2024-09-08,18:59:56.000,252,11067255,123965,0,1725821995,13676.60248604,152.7002979300014,53175.89377392
2024-09-08,18:59:57.000,252,11067196,123965,0,1725821996,13676.74394855,152.6650522800046,53175.89377392
2024-09-08,18:59:58.000,252,11067227,123885,0,1725821997,13676.80457534,152.62275750000117,53175.94268376
2024-09-08,18:59:59.000,252,11067204,124005,0,1725821998,13676.83825688999,152.56636445999902,53175.94967088001
2024-09-08,19:00:00.000,252,11067174,124045,0,1725821999,13676.851729509995,152.53816794000159,53175.956658
2024-09-08,19:00:01.000,252,11067191,124245,0,1725822000,13676.892147369996,152.47472577000008,53175.928709520005
2024-09-08,19:00:02.000,252,11067233,123925,0,1725822001,13676.86520213,152.4042344699992,53175.928709520005
2024-09-08,19:00:03.000,252,11067262,123885,0,1725822002,13676.912356299996,152.28439926000283,53176.00556784
2024-09-08,19:00:04.000,252,11067201,124005,0,1725822003,13676.86520213,152.1434166600011,53176.07543904
2024-09-08,19:00:05.000,252,11067238,123844,0,1725822004,13676.89888367999,152.03063058000407,53176.047490560006
2024-09-08,19:00:06.000,252,11067225,123725,0,1725822005,13676.932565229996,151.86850059000426,53176.05447768
2024-09-08,19:00:07.000,252,11067233,123925,0,1725822006,13676.92582892,151.79096016000403,53176.08941328001
2024-09-08,19:00:08.000,252,11067239,124645,0,1725822007,13676.952774159996,151.6499775600023,53176.0614648
2024-09-08,19:00:09.000,252,11067258,123844,0,1725822008,13676.993192019996,151.49489670000185,53176.096400400005
2024-09-08,19:00:10.000,252,11067259,124005,0,1725822009,13677.094236669996,151.39620888000354,53176.18723296001
2024-09-08,19:00:11.000,252,11067247,124525,0,1725822010,13677.114445599997,151.28342279999924,53176.18024584
2024-09-08,19:00:12.000,252,11067203,124485,0,1725822011,13677.127918220001,151.2411280200031,53176.2012072
2024-09-08,19:00:13.000,252,11067213,124485,0,1725822012,13677.188545010002,151.16358759000286,53176.15928448001
2024-09-08,19:00:14.000,252,11067236,124365,0,1725822013,13677.148127150002,151.1283419399988,53176.194220080004
2024-09-08,19:00:15.000,252,11067222,124565,0,1725822014,13677.161599769992,151.1071945500007,53176.17325872
2024-09-08,19:00:16.000,252,11067192,123844,0,1725822015,13677.168336080002,151.07899803000328,53176.264091280005
2024-09-08,19:00:17.000,252,11067151,124525,0,1725822016,13677.067291430001,151.10014542000135,53176.20819432001
2024-09-08,19:00:18.000,252,11067194,124125,0,1725822017,13677.047082500001,151.1565384600035,53176.215181440006
2024-09-08,19:00:19.000,252,11067175,124485,0,1725822018,13676.952774159996,151.20588236999902,53176.24312992
2024-09-08,19:00:20.000,252,11067242,124365,0,1725822019,13676.87867474999,151.27637366999988,53176.29203976
2024-09-08,19:00:21.000,252,11067202,124405,0,1725822020,13676.82478427,151.31161932000396,53176.25710416001
2024-09-08,19:00:22.000,252,11067199,124245,0,1725822021,13676.78436641,151.36801235999883,53176.30601400001
2024-09-08,19:00:23.000,252,11067224,124485,0,1725822022,13676.73721223999,151.41735627000162,53176.32697536001
2024-09-08,19:00:24.000,252,11067204,124405,0,1725822023,13676.730475929995,151.45260191999841,53176.31998824
2024-09-08,19:00:25.000,252,11067197,124445,0,1725822024,13676.690058069995,151.55833887000335,53176.35492384001
2024-09-08,19:00:26.000,252,11067204,124365,0,1725822025,13676.6429039,151.62883017000422,53176.32697536001
2024-09-08,19:00:27.000,252,11067145,124565,0,1725822026,13676.61595865999,151.6852232099991,53176.36889808
2024-09-08,19:00:28.000,252,11067218,124645,0,1725822027,13676.568804489994,151.75571450999996,53176.34793672
2024-09-08,19:00:29.000,252,11067175,123965,0,1725822028,13676.481232459999,151.82620581000083,53176.32697536001
2024-09-08,19:00:30.000,252,11067301,123965,0,1725822029,13676.420605669999,151.8614514600049,53176.34793672
2024-09-08,19:00:31.000,252,11067217,123645,0,1725822030,13676.272406849988,151.91079537000041,53176.38985944
2024-09-08,19:00:32.000,252,11067211,124005,0,1725822031,13676.144416959993,151.95309015000385,53176.37588520001
2024-09-08,19:00:33.000,252,11067246,123805,0,1725822032,13675.996218139997,151.97423754000192,53176.34793672
2024-09-08,19:00:34.000,252,11067194,123645,0,1725822033,13675.821074079991,151.95309015000385,53176.37588520001
2024-09-08,19:00:35.000,252,11067240,123765,0,1725822034,13675.67961156999,151.97423754000192,53176.40383368001
2024-09-08,19:00:36.000,252,11067216,123725,0,1725822035,13675.53814905999,151.9601392800032,53176.361910960004
2024-09-08,19:00:37.000,252,11067164,123645,0,1725822036,13675.41689547999,151.95309015000385,53176.36889808
2024-09-08,19:00:38.000,252,11067232,123925,0,1725822037,13675.302378209999,151.95309015000385,53176.36889808
2024-09-08,19:00:39.000,252,11067173,123805,0,1725822038,13675.25522403999,151.9601392800032,53176.34793672
2024-09-08,19:00:40.000,252,11067171,124005,0,1725822039,13675.25522403999,152.00243405999936,53176.41780792
2024-09-08,19:00:41.000,252,11067180,123844,0,1725822040,13675.282169279999,152.05177797000215,53176.35492384001
2024-09-08,19:00:42.000,252,11067202,124005,0,1725822041,13675.309114519994,152.16456404999917,53176.31998824
2024-09-08,19:00:43.000,252,11067195,123885,0,1725822042,13675.363005,152.2068588300026,53176.29203976
2024-09-08,19:00:44.000,252,11067180,123645,0,1725822043,13675.33605975999,152.2703010000041,53176.31998824
2024-09-08,19:00:45.000,252,11067170,123925,0,1725822044,13675.34279607,152.2703010000041,53176.3409496
2024-09-08,19:00:46.000,252,11067191,123965,0,1725822045,13675.322587139999,152.27735013000347,53176.37588520001
2024-09-08,19:00:47.000,252,11067197,123765,0,1725822046,13675.27543296999,152.27735013000347,53176.34793672
2024-09-08,19:00:48.000,252,11067198,123844,0,1725822047,13675.201333559999,152.22095709000132,53176.31998824
2024-09-08,19:00:49.000,252,11067194,123765,0,1725822048,13675.073343669988,152.11522014000366,53176.38985944
2024-09-08,19:00:50.000,252,11067192,123844,0,1725822049,13674.931881160002,152.00948318999872,53176.36889808
2024-09-08,19:00:51.000,252,11067144,123685,0,1725822050,13674.810627580002,151.9460410200045,53176.431782160005
2024-09-08,19:00:52.000,252,11067199,123885,0,1725822051,13674.750000790002,151.84030406999955,53176.42479504001
2024-09-08,19:00:53.000,252,11067190,123805,0,1725822052,13674.635483519996,151.73456712000188,53176.382872320006
2024-09-08,19:00:54.000,252,11067203,123525,0,1725822053,13674.568120420001,151.57948626000143,53176.33396248001
2024-09-08,19:00:55.000,252,11067205,123765,0,1725822054,13674.608538280001,151.551289740004,53176.3409496
2024-09-08,19:00:56.000,252,11067209,123605,0,1725822055,13674.655692449996,151.48079844000313,53176.36889808
2024-09-08,19:00:57.000,252,11067200,123685,0,1725822056,13674.669165070001,151.4878475700025,53176.30601400001
2024-09-08,19:00:58.000,252,11067177,123765,0,1725822057,13674.750000790002,151.4878475700025,53176.27806552
2024-09-08,19:00:59.000,252,11067192,123725,0,1725822058,13674.776946029997,151.54424061000464,53176.28505264001
2024-09-08,19:01:00.000,252,11067237,123965,0,1725822059,13674.898199609997,151.5653880000027,53176.28505264001
2024-09-08,19:01:01.000,252,11067208,123725,0,1725822060,13674.958826399998,151.6499775600023,53176.29203976
2024-09-08,19:01:02.000,252,11067186,124005,0,1725822061,13675.093552599988,151.7486653800006,53176.28505264001
2024-09-08,19:01:03.000,252,11067198,123925,0,1725822062,13675.187860939994,151.78391103000467,53176.2710784
2024-09-08,19:01:04.000,252,11067248,123885,0,1725822063,13675.268696659994,151.85440232999827,53176.30601400001
2024-09-08,19:01:05.000,252,11067228,123685,0,1725822064,13675.31585082999,151.92489362999913,53176.25011704
2024-09-08,19:01:06.000,252,11067180,123685,0,1725822065,13675.38321393,151.98128667000128,53176.30601400001
2024-09-08,19:01:07.000,252,11067167,123685,0,1725822066,13675.39668654999,152.10112187999766,53176.31998824
2024-09-08,19:01:08.000,252,11067174,123725,0,1725822067,13675.389950239995,152.24915360999876,53176.35492384001
2024-09-08,19:01:09.000,252,11067215,124005,0,1725822068,13675.349532379994,152.3548905600037,53176.3409496
2024-09-08,19:01:10.000,252,11067259,123844,0,1725822069,13675.261960349999,152.5170205500035,53176.4108208
2024-09-08,19:01:11.000,252,11067210,123805,0,1725822070,13675.154179389989,152.65800314999797,53176.4108208
2024-09-08,19:01:12.000,252,11067234,123805,0,1725822071,13675.019453189998,152.78488749000098,53176.43876928
2024-09-08,19:01:13.000,252,11067187,124005,0,1725822072,13674.891463300002,152.90472270000464,53176.4457564
2024-09-08,19:01:14.000,252,11067235,123805,0,1725822073,13674.716319239997,152.97521399999823,53176.50864048
2024-09-08,19:01:15.000,252,11067219,123844,0,1725822074,13674.588329350001,152.99636139000359,53176.4457564
2024-09-08,19:01:16.000,252,11067173,123725,0,1725822075,13674.50749363,153.03865616999974,53176.41780792
2024-09-08,19:01:17.000,252,11067224,123685,0,1725822076,13674.41992159999,152.99636139000359,53176.4108208
2024-09-08,19:01:18.000,252,11067162,124005,0,1725822077,13674.41992159999,152.93291922000208,53176.43876928
2024-09-08,19:01:19.000,252,11067184,123844,0,1725822078,13674.433394219996,152.81308400999842,53176.48767912
2024-09-08,19:01:20.000,252,11067191,123765,0,1725822079,13674.44686684,152.69324880000204,53176.480692000005
2024-09-08,19:01:21.000,252,11067208,124045,0,1725822080,13674.48054838999,152.58046271999774,53176.47370488001
2024-09-08,19:01:22.000,252,11067239,123685,0,1725822081,13674.50749363,152.50997142000415,53176.50864048
2024-09-08,19:01:23.000,252,11067214,123965,0,1725822082,13674.50749363,152.43243099000392,53176.53658896
2024-09-08,19:01:24.000,252,11067203,123844,0,1725822083,13674.534438869996,152.4042344699992,53176.550563200006
2024-09-08,19:01:25.000,252,11067266,124005,0,1725822084,13674.50749363,152.3901362100005,53176.56453744
2024-09-08,19:01:26.000,252,11067267,123645,0,1725822085,13674.46707577,152.43243099000392,53176.64139576001
2024-09-08,19:01:27.000,252,11067159,123844,0,1725822086,13674.34582219,152.44652925000264,53176.62043440001
2024-09-08,19:01:28.000,252,11067167,123805,0,1725822087,13674.271722779995,152.50997142000415,53176.63440864
2024-09-08,19:01:29.000,252,11067259,124005,0,1725822088,13674.110051339994,152.59456098000373,53176.63440864
2024-09-08,19:01:30.000,252,11067247,123765,0,1725822089,13674.002270379999,152.62275750000117,53176.69030560001
2024-09-08,19:01:31.000,252,11067214,124085,0,1725822090,13673.874280489988,152.6650522800046,53176.718254080006
2024-09-08,19:01:32.000,252,11067234,123885,0,1725822091,13673.773235840003,152.72144531999948,53176.7252412
2024-09-08,19:01:33.000,252,11067219,124005,0,1725822092,13673.651982260002,152.7496418400042,53176.73222832
2024-09-08,19:01:34.000,252,11067204,123925,0,1725822093,13673.537464989997,152.72144531999948,53176.718254080006
2024-09-08,19:01:35.000,252,11067286,123805,0,1725822094,13673.396002479996,152.7355435799982,53176.7252412
2024-09-08,19:01:36.000,252,11067201,123965,0,1725822095,13673.30843045,152.7002979300014,53176.69030560001
2024-09-08,19:01:37.000,252,11067249,123844,0,1725822096,13673.193913179995,152.64390488999925,53176.67633136
2024-09-08,19:01:38.000,252,11067195,123844,0,1725822097,13673.12655008,152.62275750000117,53176.67633136
2024-09-08,19:01:39.000,252,11067221,124005,0,1725822098,13672.99856018999,152.6016101100031,53176.71126696001
2024-09-08,19:01:40.000,252,11067203,123885,0,1725822099,13672.890779229994,152.57341358999838,53176.70427984
2024-09-08,19:01:41.000,252,11067220,123925,0,1725822100,13672.803207199999,152.56636445999902,53176.66235712001
2024-09-08,19:01:42.000,252,11067263,123765,0,1725822101,13672.756053029989,152.5522662000003,53176.67633136
2024-09-08,19:01:43.000,252,11067145,123805,0,1725822102,13672.708898859993,152.58046271999774,53176.62742152
2024-09-08,19:01:44.000,252,11067248,123925,0,1725822103,13672.749316719994,152.59456098000373,53176.648382880005
2024-09-08,19:01:45.000,252,11067226,123685,0,1725822104,13672.782998269999,152.57341358999838,53176.68331848
2024-09-08,19:01:46.000,252,11067222,123885,0,1725822105,13672.850361369994,152.57341358999838,53176.62742152
2024-09-08,19:01:47.000,252,11067162,123925,0,1725822106,13672.92446078,152.58751185000438,53176.59248592001
2024-09-08,19:01:48.000,252,11067170,123965,0,1725822107,13672.97835125999,152.56636445999902,53176.56453744
2024-09-08,19:01:49.000,252,11067244,123844,0,1725822108,13673.06592329,152.53816794000159,53176.529601840004
2024-09-08,19:01:50.000,252,11067214,124045,0,1725822109,13673.092868529995,152.4888240299988,53176.56453744
2024-09-08,19:01:51.000,252,11067236,123965,0,1725822110,13673.06592329,152.41128359999857,53176.55755032
2024-09-08,19:01:52.000,252,11067233,123844,0,1725822111,13673.04571436,152.3407922999977,53176.529601840004
2024-09-08,19:01:53.000,252,11067201,123925,0,1725822112,13672.93793339999,152.2914483900022,53176.49466624001
2024-09-08,19:01:54.000,252,11067230,123805,0,1725822113,13672.83688874999,152.18571144000452,53176.46671776
2024-09-08,19:01:55.000,252,11067240,124085,0,1725822114,13672.735844099989,152.11522014000366,53176.41780792
2024-09-08,19:01:56.000,252,11067183,124085,0,1725822115,13672.661744689998,152.01653231999808,53176.42479504001
2024-09-08,19:01:57.000,252,11067193,124165,0,1725822116,13672.628063139993,151.97423754000192,53176.43876928
2024-09-08,19:01:58.000,252,11067181,123925,0,1725822117,13672.648272069993,151.92489362999913,53176.431782160005
2024-09-08,19:01:59.000,252,11067256,123844,0,1725822118,13672.614590519988,151.88964798000234,53176.4457564
2024-09-08,19:02:00.000,252,11067204,123765,0,1725822119,13672.614590519988,151.88259885000298,53176.41780792
2024-09-08,19:02:01.000,252,11067243,123565,0,1725822120,13672.634799449988,151.91784449999977,53176.4108208
2024-09-08,19:02:02.000,252,11067250,123725,0,1725822121,13672.621326829998,151.90374624000106,53176.4108208
2024-09-08,19:02:03.000,252,11067180,123805,0,1725822122,13672.688689929993,151.96718841000256,53176.32697536001
2024-09-08,19:02:04.000,252,11067202,124085,0,1725822123,13672.648272069993,151.95309015000385,53176.39684656
2024-09-08,19:02:05.000,252,11067219,124005,0,1725822124,13672.607854209993,151.98128667000128,53176.29203976
2024-09-08,19:02:06.000,252,11067218,123645,0,1725822125,13672.540491109998,152.01653231999808,53176.264091280005
2024-09-08,19:02:07.000,252,11067242,124085,0,1725822126,13672.446182769992,152.05177797000215,53176.264091280005
2024-09-08,19:02:08.000,252,11067195,123844,0,1725822127,13672.385555979992,152.03063058000407,53176.27806552
2024-09-08,19:02:09.000,252,11067215,124005,0,1725822128,13672.372083360002,152.07997448999959,53176.25710416001
2024-09-08,19:02:10.000,252,11067185,123725,0,1725822129,13672.304720259992,152.11522014000366,53176.18024584
2024-09-08,19:02:11.000,252,11067234,123805,0,1725822130,13672.311456570002,152.16456404999917,53176.10338752
2024-09-08,19:02:12.000,252,11067239,124005,0,1725822131,13672.291247640002,152.23505535000004,53176.131336
2024-09-08,19:02:13.000,252,11067216,124045,0,1725822132,13672.318192879997,152.34784143000434,53176.11736176001
2024-09-08,19:02:14.000,252,11067187,124165,0,1725822133,13672.250829780001,152.46767664000072,53176.11037464
2024-09-08,19:02:15.000,252,11067215,124165,0,1725822134,13672.284511329992,152.6509540199986,53176.10338752
2024-09-08,19:02:16.000,252,11067212,123965,0,1725822135,13672.230620850001,152.77078923000226,53176.12434888
2024-09-08,19:02:17.000,252,11067183,123925,0,1725822136,13672.136312509996,152.911771830004,53176.06845192001
2024-09-08,19:02:18.000,252,11067172,124085,0,1725822137,13672.035267859996,153.00341052000294,53176.06845192001
2024-09-08,19:02:19.000,252,11067233,123925,0,1725822138,13671.88706904,153.10209834000125,53176.13832312001
2024-09-08,19:02:20.000,252,11067202,124045,0,1725822139,13671.83991486999,153.14439312000468,53176.096400400005
2024-09-08,19:02:21.000,252,11067214,123645,0,1725822140,13671.7253976,153.18668790000083,53176.10338752
2024-09-08,19:02:22.000,252,11067213,124005,0,1725822141,13671.69845235999,153.15144225000404,53176.08941328001
2024-09-08,19:02:23.000,252,11067206,123844,0,1725822142,13671.65803449999,153.2078352899989,53176.145310240005
2024-09-08,19:02:24.000,252,11067222,124245,0,1725822143,13671.71866128999,153.2219335500049,53176.145310240005
2024-09-08,19:02:25.000,252,11067229,124085,0,1725822144,13671.691716049994,153.23603181000362,53176.11736176001
2024-09-08,19:02:26.000,252,11067227,123965,0,1725822145,13671.7253976,153.2571792000017,53176.08242616
2024-09-08,19:02:27.000,252,11067223,124045,0,1725822146,13671.67824342999,153.32767050000257,53176.11037464
2024-09-08,19:02:28.000,252,11067224,124005,0,1725822147,13671.597407709989,153.4052109300028,53176.07543904
2024-09-08,19:02:29.000,252,11067223,124325,0,1725822148,13671.543517229999,153.49684962000174,53176.026529200004
2024-09-08,19:02:30.000,252,11067253,124405,0,1725822149,13671.388582099993,153.62373396000476,53176.08941328001
2024-09-08,19:02:31.000,252,11067235,124045,0,1725822150,13671.240383279997,153.72242178000306,53176.096400400005
2024-09-08,19:02:32.000,252,11067212,124125,0,1725822151,13671.024821359992,153.77176568999857,53176.07543904
2024-09-08,19:02:33.000,252,11067215,124005,0,1725822152,13670.82273205999,153.80701134000265,53176.0614648
2024-09-08,19:02:34.000,252,11067217,123965,0,1725822153,13670.60717014,153.83520786000008,53176.01954208001
2024-09-08,19:02:35.000,252,11067229,124045,0,1725822154,13670.411817149994,153.814060470002,53175.99159360001
2024-09-08,19:02:36.000,252,11067235,124325,0,1725822155,13670.283827259998,153.7999622100033,53175.928709520005
2024-09-08,19:02:37.000,252,11067201,123805,0,1725822156,13670.149101059993,153.75766742999986,53175.87281256001
2024-09-08,19:02:38.000,252,11067200,124005,0,1725822157,13670.182782609998,153.72242178000306,53175.83787696
2024-09-08,19:02:39.000,252,11067217,124325,0,1725822158,13670.128892129993,153.6660287400009,53175.761018640005
2024-09-08,19:02:40.000,252,11067183,124085,0,1725822159,13670.202991539998,153.60963569999876,53175.71909592
2024-09-08,19:02:41.000,252,11067231,124365,0,1725822160,13670.364662979999,153.57439005000197,53175.69813456
2024-09-08,19:02:42.000,252,11067230,123844,0,1725822161,13670.445498699999,153.56029179000325,53175.62826336
2024-09-08,19:02:43.000,252,11067185,123925,0,1725822162,13670.54654335,153.5532426600039,53175.642237600005
2024-09-08,19:02:44.000,252,11067183,124005,0,1725822163,13670.573488589995,153.56029179000325,53175.61428912001
2024-09-08,19:02:45.000,252,11067214,124045,0,1725822164,13670.62064275999,153.57439005000197,53175.607302
2024-09-08,19:02:46.000,252,11067228,124125,0,1725822165,13670.58696121,153.63078309000412,53175.544417920006
2024-09-08,19:02:47.000,252,11067155,123925,0,1725822166,13670.49938917999,153.63783222000347,53175.60031488
2024-09-08,19:02:48.000,252,11067209,123844,0,1725822167,13670.43876238999,153.6660287400009,53175.57935352
2024-09-08,19:02:49.000,252,11067190,124125,0,1725822168,13670.371399289994,153.67307787000027,53175.5723664
2024-09-08,19:02:50.000,252,11067191,124125,0,1725822169,13670.283827259998,153.6660287400009,53175.523456560004
2024-09-08,19:02:51.000,252,11067211,124005,0,1725822170,13670.223200469998,153.61668482999812,53175.55839216
2024-09-08,19:02:52.000,252,11067269,123925,0,1725822171,13670.236673089988,153.48275136000302,53175.57935352
2024-09-08,19:02:53.000,252,11067201,124005,0,1725822172,13670.243409399998,153.43340745000023,53175.523456560004
2024-09-08,19:02:54.000,252,11067236,123685,0,1725822173,13670.330981429994,153.31357224000385,53175.48852096001
2024-09-08,19:02:55.000,252,11067226,124005,0,1725822174,13670.411817149994,153.22898268000426,53175.45358536
2024-09-08,19:02:56.000,252,11067208,123885,0,1725822175,13670.50612549,153.1584913800034,53175.41166264
2024-09-08,19:02:57.000,252,11067155,124005,0,1725822176,13670.573488589995,153.14439312000468,53175.33480432
2024-09-08,19:02:58.000,252,11067232,123965,0,1725822177,13670.62737907,153.11619659999997,53175.31384296
2024-09-08,19:02:59.000,252,11067191,124165,0,1725822178,13670.64085168999,153.1091474700006,53175.33480432
2024-09-08,19:03:00.000,252,11067177,123965,0,1725822179,13670.60043382999,153.10209834000125,53175.28589448
2024-09-08,19:03:01.000,252,11067199,124085,0,1725822180,13670.512861799994,153.11619659999997,53175.27192024
2024-09-08,19:03:02.000,252,11067237,124205,0,1725822181,13670.384871909999,153.12324572999933,53175.27890736001
2024-09-08,19:03:03.000,252,11067168,124085,0,1725822182,13670.236673089988,153.08095095000317,53175.32781720001
2024-09-08,19:03:04.000,252,11067195,123965,0,1725822183,13670.068265339993,153.0739018200038,53175.34179144
2024-09-08,19:03:05.000,252,11067217,123925,0,1725822184,13669.933539140002,152.98931226000423,53175.34179144
2024-09-08,19:03:06.000,252,11067175,123965,0,1725822185,13669.738186149996,152.9611157399995,53175.29986872001
2024-09-08,19:03:07.000,252,11067218,124205,0,1725822186,13669.65061412,152.93996835000144,53175.2928816
2024-09-08,19:03:08.000,252,11067251,123965,0,1725822187,13669.63040519,152.9470174800008,53175.31384296
2024-09-08,19:03:09.000,252,11067241,124045,0,1725822188,13669.56304208999,152.96816486999887,53175.209036160006
2024-09-08,19:03:10.000,252,11067192,124045,0,1725822189,13669.495678989995,153.00341052000294,53175.16711344
2024-09-08,19:03:11.000,252,11067204,124165,0,1725822190,13669.56304208999,153.15144225000404,53175.1182036
2024-09-08,19:03:12.000,252,11067196,124005,0,1725822191,13669.596723639996,153.33471963000193,53175.11121648001
2024-09-08,19:03:13.000,252,11067205,124005,0,1725822192,13669.67082305,153.5391443999979,53175.0483324
2024-09-08,19:03:14.000,252,11067175,123965,0,1725822193,13669.704504599991,153.77176568999857,53174.9784612
2024-09-08,19:03:15.000,252,11067141,124005,0,1725822194,13669.717977219996,153.9620922000031,53174.9784612
2024-09-08,19:03:16.000,252,11067222,123805,0,1725822195,13669.738186149996,154.145369580001,53174.90859
2024-09-08,19:03:17.000,252,11067220,123965,0,1725822196,13669.758395079996,154.27930305000336,53174.852693040004
2024-09-08,19:03:18.000,252,11067159,123925,0,1725822197,13669.731449840001,154.30045044000144,53174.79679608001
2024-09-08,19:03:19.000,252,11067194,123965,0,1725822198,13669.765131389991,154.3074995700008,53174.84570592001
2024-09-08,19:03:20.000,252,11067236,124525,0,1725822199,13669.778604009996,154.25110652999865,53174.84570592001
2024-09-08,19:03:21.000,252,11067224,124085,0,1725822200,13669.832494490001,154.03963263000333,53174.803783200005
2024-09-08,19:03:22.000,252,11067180,124005,0,1725822201,13669.872912350002,153.83520786000008,53174.8387188
2024-09-08,19:03:23.000,252,11067204,124125,0,1725822202,13669.920066519997,153.6025865699994,53174.84570592001
2024-09-08,19:03:24.000,252,11067239,123965,0,1725822203,13669.967220689992,153.33471963000193,53174.79679608001
2024-09-08,19:03:25.000,252,11067236,124005,0,1725822204,13670.007638549992,153.08095095000317,53174.78282184
2024-09-08,19:03:26.000,252,11067166,124205,0,1725822205,13669.947011759992,152.9611157399995,53174.754873360005
2024-09-08,19:03:27.000,252,11067189,123805,0,1725822206,13669.920066519997,152.87652617999993,53174.705963520006
2024-09-08,19:03:28.000,252,11067153,124125,0,1725822207,13669.825758179992,152.8624279200012,53174.67102792
2024-09-08,19:03:29.000,252,11067158,123965,0,1725822208,13669.778604009996,152.911771830004,53174.587182480005
2024-09-08,19:03:30.000,252,11067178,123925,0,1725822209,13669.54956947,153.06685269000445,53174.587182480005
2024-09-08,19:03:31.000,252,11067225,123965,0,1725822210,13669.3676891,153.25013007000234,53174.55923400001
2024-09-08,19:03:32.000,252,11067210,123965,0,1725822211,13669.212753969994,153.46160396999767,53174.58019536001
2024-09-08,19:03:33.000,252,11067171,123645,0,1725822212,13669.044346219998,153.65897961000155,53174.5242984
2024-09-08,19:03:34.000,252,11067222,124165,0,1725822213,13668.896147400003,153.80701134000265,53174.51032416001
2024-09-08,19:03:35.000,252,11067183,124285,0,1725822214,13668.801839059997,153.9127482900003,53174.468401440005
2024-09-08,19:03:36.000,252,11067209,123925,0,1725822215,13668.747948579992,153.89160090000223,53174.47538856
2024-09-08,19:03:37.000,252,11067165,124125,0,1725822216,13668.754684890002,153.9127482900003,53174.43346584
2024-09-08,19:03:38.000,252,11067143,124205,0,1725822217,13668.822047989997,153.84225698999944,53174.41250448001
2024-09-08,19:03:39.000,252,11067174,124205,0,1725822218,13668.882674779998,153.7153726500037,53174.34263328001
2024-09-08,19:03:40.000,252,11067169,123885,0,1725822219,13668.956774189988,153.5391443999979,53174.36359464001
2024-09-08,19:03:41.000,252,11067240,123965,0,1725822220,13669.078027769989,153.35586702,53174.321671920006
2024-09-08,19:03:42.000,252,11067155,123805,0,1725822221,13669.185808729999,153.22898268000426,53174.29372344001
2024-09-08,19:03:43.000,252,11067219,124205,0,1725822222,13669.246435519999,153.15144225000404,53174.23083936
2024-09-08,19:03:44.000,252,11067181,123925,0,1725822223,13669.246435519999,153.10209834000125,53174.251800720005
2024-09-08,19:03:45.000,252,11067212,123965,0,1725822224,13669.206017659999,153.17258964000212,53174.2797492
2024-09-08,19:03:46.000,252,11067176,124085,0,1725822225,13669.158863489989,153.28537571999914,53174.31468480001
2024-09-08,19:03:47.000,252,11067179,124245,0,1725822226,13668.997192049988,153.41226006000215,53174.26577496
2024-09-08,19:03:48.000,252,11067201,124045,0,1725822227,13668.848993229993,153.5673409200026,53174.17494240001
2024-09-08,19:03:49.000,252,11067212,123685,0,1725822228,13668.700794409997,153.7999622100033,53174.22385224001
2024-09-08,19:03:50.000,252,11067211,124325,0,1725822229,13668.599749759996,153.97619046000182,53174.202890880006
2024-09-08,19:03:51.000,252,11067237,124085,0,1725822230,13668.518914039996,154.13127132000227,53174.209878
2024-09-08,19:03:52.000,252,11067183,124125,0,1725822231,13668.566068209991,154.22291001000121,53174.21686512
2024-09-08,19:03:53.000,252,11067182,124245,0,1725822232,13668.673849170002,154.2440573999993,53174.251800720005
2024-09-08,19:03:54.000,252,11067197,124165,0,1725822233,13668.828784299993,154.22995914000057,53174.21686512
2024-09-08,19:03:55.000,252,11067199,124325,0,1725822234,13668.983719429998,154.18766436000442,53174.2797492
2024-09-08,19:03:56.000,252,11067161,124165,0,1725822235,13669.23969920999,154.07487828000012,53174.29372344001
2024-09-08,19:03:57.000,252,11067164,123965,0,1725822236,13669.374425409995,153.92684654999903,53174.33564616
2024-09-08,19:03:58.000,252,11067181,124005,0,1725822237,13669.48220636999,153.74356917000114,53174.384556
2024-09-08,19:03:59.000,252,11067168,123965,0,1725822238,13669.52936054,153.6025865699994,53174.40551736
2024-09-08,19:04:00.000,252,11067171,124125,0,1725822239,13669.54956947,153.48275136000302,53174.46141432001
2024-09-08,19:04:01.000,252,11067206,124085,0,1725822240,13669.475470059995,153.41226006000215,53174.468401440005
2024-09-08,19:04:02.000,252,11067221,124285,0,1725822241,13669.273380759994,153.37701440999808,53174.58019536001
2024-09-08,19:04:03.000,252,11067219,124125,0,1725822242,13669.003928359998,153.4193091900015,53174.65006656001
2024-09-08,19:04:04.000,252,11067238,124245,0,1725822243,13668.741212269997,153.44750570999895,53174.65006656001
2024-09-08,19:04:05.000,252,11067217,124205,0,1725822244,13668.505441419991,153.5391443999979,53174.60814384001
2024-09-08,19:04:06.000,252,11067233,124085,0,1725822245,13668.20230746999,153.61668482999812,53174.64307944
2024-09-08,19:04:07.000,252,11067191,124365,0,1725822246,13668.033899719994,153.70832352000434,53174.62211808
2024-09-08,19:04:08.000,252,11067196,124205,0,1725822247,13667.919382449989,153.7506183000005,53174.5941696
2024-09-08,19:04:09.000,252,11067212,124125,0,1725822248,13667.838546729989,153.7506183000005,53174.56622112
2024-09-08,19:04:10.000,252,11067208,124085,0,1725822249,13667.777919939988,153.67307787000027,53174.48237568001
2024-09-08,19:04:11.000,252,11067221,124165,0,1725822250,13667.825074109998,153.54619353000453,53174.489362800006
2024-09-08,19:04:12.000,252,11067189,124325,0,1725822251,13667.878964589989,153.44750570999895,53174.419491600005
2024-09-08,19:04:13.000,252,11067180,124485,0,1725822252,13667.872228279994,153.2924248499985,53174.40551736
2024-09-08,19:04:14.000,252,11067193,124045,0,1725822253,13667.946327689999,153.2078352899989,53174.35660752
2024-09-08,19:04:15.000,252,11067247,124205,0,1725822254,13668.04063602999,153.1091474700006,53174.349620400004
2024-09-08,19:04:16.000,252,11067217,124565,0,1725822255,13668.114735439995,153.15144225000404,53174.370581760006
2024-09-08,19:04:17.000,252,11067234,125005,0,1725822256,13668.074317579994,153.2219335500049,53174.34263328001
2024-09-08,19:04:18.000,252,11067184,124645,0,1725822257,13668.02042709999,153.3206213700032,53174.27276208001
2024-09-08,19:04:19.000,252,11067193,124685,0,1725822258,13668.006954479999,153.5391443999979,53174.29372344001
2024-09-08,19:04:20.000,252,11067144,124125,0,1725822259,13667.905909829999,153.85635524999816,53174.29372344001
2024-09-08,19:04:21.000,252,11067194,124325,0,1725822260,13667.825074109998,154.0960256699982,53174.31468480001
2024-09-08,19:04:22.000,252,11067208,124765,0,1725822261,13667.703820529998,154.29340131000208,53174.300710560005
2024-09-08,19:04:23.000,252,11067170,124805,0,1725822262,13667.528676469992,154.50487521000468,53174.2797492
2024-09-08,19:04:24.000,252,11067233,124805,0,1725822263,13667.393950270001,154.5824156400049,53174.22385224001
2024-09-08,19:04:25.000,252,11067176,124605,0,1725822264,13667.239015139996,154.6176612900017,53174.300710560005
2024-09-08,19:04:26.000,252,11067190,124685,0,1725822265,13667.117761559995,154.5824156400049,53174.23083936
2024-09-08,19:04:27.000,252,11067204,124965,0,1725822266,13666.92914488,154.48372781999933,53174.251800720005
2024-09-08,19:04:28.000,252,11067202,124165,0,1725822267,13666.80115498999,154.38504000000103,53174.27276208001
2024-09-08,19:04:29.000,252,11067192,124405,0,1725822268,13666.626010929998,154.2440573999993,53174.251800720005
2024-09-08,19:04:30.000,252,11067229,124245,0,1725822269,13666.444130559998,154.1101239300042,53174.2797492
2024-09-08,19:04:31.000,252,11067198,124085,0,1725822270,13666.302668049997,153.97619046000182,53174.29372344001
2024-09-08,19:04:32.000,252,11067201,124285,0,1725822271,13666.174678160001,153.92684654999903,53174.32865904
2024-09-08,19:04:33.000,252,11067220,123965,0,1725822272,13666.03321565,153.9127482900003,53174.2797492
2024-09-08,19:04:34.000,252,11067208,124165,0,1725822273,13665.92543468999,153.91979741999967,53174.19590376001
2024-09-08,19:04:35.000,252,11067203,124205,0,1725822274,13665.78397217999,153.99028872000054,53174.24481360001
2024-09-08,19:04:36.000,252,11067192,123925,0,1725822275,13665.64924598,154.05373089000204,53174.251800720005
2024-09-08,19:04:37.000,252,11067175,123965,0,1725822276,13665.527992399999,154.10307480000483,53174.19590376001
2024-09-08,19:04:38.000,252,11067206,124245,0,1725822277,13665.420211439989,154.1594678399997,53174.16096816
2024-09-08,19:04:39.000,252,11067206,124245,0,1725822278,13665.332639409993,154.1594678399997,53174.181929520004
2024-09-08,19:04:40.000,252,11067162,124005,0,1725822279,13665.285485239998,154.16651696999907,53174.14699392001
2024-09-08,19:04:41.000,252,11067213,124045,0,1725822280,13665.258540000003,154.08897653999884,53174.035200000006
2024-09-08,19:04:42.000,252,11067209,123965,0,1725822281,13665.298957859988,154.03963263000333,53174.04917424
2024-09-08,19:04:43.000,252,11067202,123925,0,1725822282,13665.285485239998,153.95504307000374,53174.0002644
2024-09-08,19:04:44.000,252,11067184,124045,0,1725822283,13665.305694169998,153.88455177000287,53173.965328800004
2024-09-08,19:04:45.000,252,11067194,124365,0,1725822284,13665.379793579988,153.7506183000005,53173.90244472
2024-09-08,19:04:46.000,252,11067185,124325,0,1725822285,13665.420211439989,153.6519304800022,53173.94436744
2024-09-08,19:04:47.000,252,11067197,124165,0,1725822286,13665.373057269993,153.57439005000197,53173.88148336
2024-09-08,19:04:48.000,252,11067198,124645,0,1725822287,13665.440420369989,153.49684962000174,53173.8255864
2024-09-08,19:04:49.000,252,11067127,124125,0,1725822288,13665.426947749998,153.47570223000366,53173.81161216001
2024-09-08,19:04:50.000,252,11067159,124125,0,1725822289,13665.426947749998,153.4404565799996,53173.79065080001
2024-09-08,19:04:51.000,252,11067180,124245,0,1725822290,13665.400002509989,153.42635832000087,53173.7557152
2024-09-08,19:04:52.000,252,11067204,124165,0,1725822291,13665.339375719988,153.43340745000023,53173.81161216001
2024-09-08,19:04:53.000,252,11067169,124085,0,1725822292,13665.312430479993,153.47570223000366,53173.78366368
2024-09-08,19:04:54.000,252,11067190,124245,0,1725822293,13665.292221549993,153.4404565799996,53173.83956064001
2024-09-08,19:04:55.000,252,11067182,124165,0,1725822294,13665.164231659997,153.44750570999895,53173.867509120006
2024-09-08,19:04:56.000,252,11067180,124005,0,1725822295,13665.130550109992,153.47570223000366,53173.81161216001
2024-09-08,19:04:57.000,252,11067163,124325,0,1725822296,13664.995823910001,153.47570223000366,53173.846547760004
2024-09-08,19:04:58.000,252,11067193,124325,0,1725822297,13664.894779260001,153.51094788000046,53173.87449624
2024-09-08,19:04:59.000,252,11067187,124325,0,1725822298,13664.638799479995,153.5038987500011,53173.79065080001
2024-09-08,19:05:00.000,252,11067158,124125,0,1725822299,13664.477128039995,153.54619353000453,53173.88148336
2024-09-08,19:05:01.000,252,11067145,124165,0,1725822300,13664.214411949994,153.6025865699994,53173.95834168001
2024-09-08,19:05:02.000,252,11067191,124165,0,1725822301,13663.951695859992,153.69422525999835,53173.94436744
2024-09-08,19:05:03.000,252,11067098,124325,0,1725822302,13663.702452389996,153.77881481999793,53173.95135456
2024-09-08,19:05:04.000,252,11067167,124645,0,1725822303,13663.399318439995,153.8493061199988,53173.94436744
2024-09-08,19:05:05.000,252,11067200,124245,0,1725822304,13663.136602349994,153.8775026400035,53173.95135456
2024-09-08,19:05:06.000,252,11067174,124245,0,1725822305,13662.934513049993,153.91979741999967,53173.846547760004
2024-09-08,19:05:07.000,252,11067142,124245,0,1725822306,13662.826732089998,153.94094480999775,53173.78366368
2024-09-08,19:05:08.000,252,11067181,124085,0,1725822307,13662.833468399993,153.92684654999903,53173.76968944001
2024-09-08,19:05:09.000,252,11067176,124205,0,1725822308,13662.826732089998,153.88455177000287,53173.748728080005
2024-09-08,19:05:10.000,252,11067158,124085,0,1725822309,13662.846941019998,153.83520786000008,53173.76270232
2024-09-08,19:05:11.000,252,11067199,124325,0,1725822310,13662.860413639988,153.85635524999816,53173.72776672
2024-09-08,19:05:12.000,252,11067148,124205,0,1725822311,13662.941249359988,153.78586395000457,53173.76270232
2024-09-08,19:05:13.000,252,11067147,124485,0,1725822312,13663.001876149989,153.80701134000265,53173.72077960001
2024-09-08,19:05:14.000,252,11067203,124245,0,1725822313,13663.042294009989,153.82815873000072,53173.7557152
2024-09-08,19:05:15.000,252,11067179,124325,0,1725822314,13663.049030319999,153.82815873000072,53173.73475384
2024-09-08,19:05:16.000,252,11067160,124365,0,1725822315,13663.028821389998,153.8634043800048,53173.73475384
2024-09-08,19:05:17.000,252,11067132,124485,0,1725822316,13662.981667219989,153.9338956799984,53173.685844
2024-09-08,19:05:18.000,252,11067169,124245,0,1725822317,13662.894095189993,153.9338956799984,53173.685844
2024-09-08,19:05:19.000,252,11067191,124365,0,1725822318,13662.799786850002,153.94799394000438,53173.629947040004
2024-09-08,19:05:20.000,252,11067170,124165,0,1725822319,13662.732423749992,153.97619046000182,53173.629947040004
2024-09-08,19:05:21.000,252,11067129,124325,0,1725822320,13662.671796959992,153.94094480999775,53173.58802432
2024-09-08,19:05:22.000,252,11067231,124205,0,1725822321,13662.604433859997,153.8634043800048,53173.59501144
2024-09-08,19:05:23.000,252,11067181,124085,0,1725822322,13662.570752309992,153.75766742999986,53173.60898568
2024-09-08,19:05:24.000,252,11067158,124405,0,1725822323,13662.496652900001,153.67307787000027,53173.629947040004
2024-09-08,19:05:25.000,252,11067171,124325,0,1725822324,13662.402344559996,153.54619353000453,53173.59501144
2024-09-08,19:05:26.000,252,11067188,124365,0,1725822325,13662.26761835999,153.48275136000302,53173.55308872001
2024-09-08,19:05:27.000,252,11067199,124485,0,1725822326,13662.18678263999,153.36996527999872,53173.52514024001
2024-09-08,19:05:28.000,252,11067195,124285,0,1725822327,13662.00490226999,153.28537571999914,53173.52514024001
2024-09-08,19:05:29.000,252,11067217,124445,0,1725822328,13661.883648689989,153.2571792000017,53173.56706296
2024-09-08,19:05:30.000,252,11067137,123965,0,1725822329,13661.681559389988,153.22898268000426,53173.483217520006
2024-09-08,19:05:31.000,252,11067191,124525,0,1725822330,13661.533360569993,153.21488441999827,53173.4412948
2024-09-08,19:05:32.000,252,11067155,124405,0,1725822331,13661.405370679997,153.25013007000234,53173.413346320005
2024-09-08,19:05:33.000,252,11067180,124485,0,1725822332,13661.344743889997,153.2571792000017,53173.35744936001
2024-09-08,19:05:34.000,252,11067208,124325,0,1725822333,13661.223490309996,153.29947397999786,53173.39937208
2024-09-08,19:05:35.000,252,11067196,124445,0,1725822334,13661.19654507,153.3065231100045,53173.343475120004
2024-09-08,19:05:36.000,252,11067185,124605,0,1725822335,13661.122445659996,153.33471963000193,53173.33648800001
2024-09-08,19:05:37.000,252,11067180,124485,0,1725822336,13661.07529149,153.36291614999936,53173.26661680001
2024-09-08,19:05:38.000,252,11067176,124245,0,1725822337,13661.05508256,153.35586702,53173.23866832001
2024-09-08,19:05:39.000,252,11067207,124365,0,1725822338,13660.99445577,153.36291614999936,53173.2316812
2024-09-08,19:05:40.000,252,11067152,124525,0,1725822339,13660.95403791,153.36291614999936,53173.20373272
2024-09-08,19:05:41.000,252,11067164,124365,0,1725822340,13660.879938499995,153.38406354000472,53173.175784240004
2024-09-08,19:05:42.000,252,11067184,124205,0,1725822341,13660.80583908999,153.32767050000257,53173.13386152
2024-09-08,19:05:43.000,252,11067163,124205,0,1725822342,13660.698058129994,153.34881789000065,53173.16181
2024-09-08,19:05:44.000,252,11067172,124645,0,1725822343,13660.664376579989,153.2571792000017,53173.08495168
2024-09-08,19:05:45.000,252,11067195,124205,0,1725822344,13660.570068239998,153.24308094000298,53173.02206760001
2024-09-08,19:05:46.000,252,11067138,124325,0,1725822345,13660.482496209988,153.15144225000404,53173.03604184
2024-09-08,19:05:47.000,252,11067183,124325,0,1725822346,13660.415133109993,153.1091474700006,53172.980144880006
2024-09-08,19:05:48.000,252,11067197,124405,0,1725822347,13660.341033700002,153.06685269000445,53172.93822216
2024-09-08,19:05:49.000,252,11067221,124445,0,1725822348,13660.307352149997,153.0104596500023,53172.96617064
2024-09-08,19:05:50.000,252,11067180,124645,0,1725822349,13660.239989050002,153.01750878000166,53172.90328656001
2024-09-08,19:05:51.000,252,11067190,124125,0,1725822350,13660.125471779997,153.03160704000038,53172.85437672001
2024-09-08,19:05:52.000,252,11067211,124445,0,1725822351,13660.105262849997,153.0457052999991,53172.83341536001
2024-09-08,19:05:53.000,252,11067132,124685,0,1725822352,13660.058108680001,153.06685269000445,53172.80546688001
2024-09-08,19:05:54.000,252,11067156,124285,0,1725822353,13659.997481890001,153.10209834000125,53172.76354416001
2024-09-08,19:05:55.000,252,11067205,124245,0,1725822354,13659.943591409996,153.11619659999997,53172.75655704
2024-09-08,19:05:56.000,252,11067177,124365,0,1725822355,13659.88970092999,153.11619659999997,53172.7076472
2024-09-08,19:05:57.000,252,11067185,124165,0,1725822356,13659.822337829995,153.06685269000445,53172.70066008
2024-09-08,19:05:58.000,252,11067172,124645,0,1725822357,13659.75497473,152.9611157399995,53172.65175024
2024-09-08,19:05:59.000,252,11067179,124365,0,1725822358,13659.72802948999,152.83423140000377,53172.623801760004
2024-09-08,19:06:00.000,252,11067159,124405,0,1725822359,13659.660666389995,152.72144531999948,53172.574891920005
2024-09-08,19:06:01.000,252,11067161,124045,0,1725822360,13659.64719376999,152.52406968000287,53172.49104648
2024-09-08,19:06:02.000,252,11067161,124645,0,1725822361,13659.60677590999,152.27735013000347,53172.48405936
2024-09-08,19:06:03.000,252,11067161,124645,0,1725822362,13659.579830669994,152.08702361999894,53172.49104648
2024-09-08,19:06:04.000,252,11067164,124485,0,1725822363,13659.559621739994,151.92489362999913,53172.477072240006
2024-09-08,19:06:05.000,252,11067121,124365,0,1725822364,13659.60677590999,151.72751799000253,53172.43514952
2024-09-08,19:06:06.000,252,11067175,124485,0,1725822365,13659.60677590999,151.5865353900008,53172.49803360001
2024-09-08,19:06:07.000,252,11067171,124325,0,1725822366,13659.60677590999,151.42440540000098,53172.463098
2024-09-08,19:06:08.000,252,11067154,124645,0,1725822367,13659.701084249995,151.41030714000226,53172.37226544
2024-09-08,19:06:09.000,252,11067158,124445,0,1725822368,13659.79539259,151.3539141000001,53172.34431696
2024-09-08,19:06:10.000,252,11067133,124565,0,1725822369,13659.91664617,151.41735627000162,53172.3233556
2024-09-08,19:06:11.000,252,11067107,124605,0,1725822370,13659.963800339996,151.4878475700025,53172.337329840004
2024-09-08,19:06:12.000,252,11067136,124605,0,1725822371,13660.064844989996,151.59358452000015,53172.29540712
2024-09-08,19:06:13.000,252,11067144,124445,0,1725822372,13660.132208089992,151.65702669000166,53172.31636848
2024-09-08,19:06:14.000,252,11067132,124605,0,1725822373,13660.179362260002,151.74161625000124,53172.3233556
2024-09-08,19:06:15.000,252,11067171,124445,0,1725822374,13660.152417019992,151.8473531999989,53172.30239424001
2024-09-08,19:06:16.000,252,11067130,124525,0,1725822375,13660.132208089992,151.90374624000106,53172.309381360006
2024-09-08,19:06:17.000,252,11067156,124565,0,1725822376,13660.132208089992,151.90374624000106,53172.2534844
2024-09-08,19:06:18.000,252,11067174,124645,0,1725822377,13660.037899750001,151.8473531999989,53172.24649728
2024-09-08,19:06:19.000,252,11067201,124565,0,1725822378,13659.89643724,151.72751799000253,53172.2534844
2024-09-08,19:06:20.000,252,11067167,124645,0,1725822379,13659.822337829995,151.5865353900008,53172.239510160005
2024-09-08,19:06:21.000,252,11067160,124445,0,1725822380,13659.75497473,151.4667001800044,53172.2185488
2024-09-08,19:06:22.000,252,11067128,124485,0,1725822381,13659.69434794,151.3398158400014,53172.1486776
2024-09-08,19:06:23.000,252,11067183,124885,0,1725822382,13659.62698483999,151.20588236999902,53172.1486776
2024-09-08,19:06:24.000,252,11067188,124405,0,1725822383,13659.72802948999,151.05785063999792,53172.15566472
2024-09-08,19:06:25.000,252,11067154,124805,0,1725822384,13659.70782055999,150.9803102099977,53172.09976776
2024-09-08,19:06:26.000,252,11067218,124845,0,1725822385,13659.761711039995,150.9450645600009,53172.120729120004
2024-09-08,19:06:27.000,252,11067190,124445,0,1725822386,13659.81560152,150.88867151999875,53172.071819280005
2024-09-08,19:06:28.000,252,11067126,124285,0,1725822387,13659.842546759995,150.95916281999962,53172.0788064
2024-09-08,19:06:29.000,252,11067188,124325,0,1725822388,13659.86949199999,150.97326107999834,53172.09976776
2024-09-08,19:06:30.000,252,11067135,124685,0,1725822389,13659.80886520999,151.05080150999856,53172.08579352
2024-09-08,19:06:31.000,252,11067169,124645,0,1725822390,13659.79539259,151.16358759000286,53172.05085792
2024-09-08,19:06:32.000,252,11067156,124445,0,1725822391,13659.74823841999,151.20588236999902,53172.10675488
2024-09-08,19:06:33.000,252,11067127,124885,0,1725822392,13659.65393008,151.31866845000332,53172.0788064
2024-09-08,19:06:34.000,252,11067148,124685,0,1725822393,13659.57309436,151.41735627000162,53171.973999600006
2024-09-08,19:06:35.000,252,11067192,124605,0,1725822394,13659.532676499999,151.54424061000464,53171.98797384
2024-09-08,19:06:36.000,252,11067134,124525,0,1725822395,13659.50573125999,151.61473190999823,53171.973999600006
2024-09-08,19:06:37.000,252,11067099,124685,0,1725822396,13659.492258639999,151.77686189999804,53171.8691928
2024-09-08,19:06:38.000,252,11067114,124605,0,1725822397,13659.58656697999,151.86850059000426,53171.89015416
2024-09-08,19:06:39.000,252,11067138,124725,0,1725822398,13659.71455687,151.97423754000192,53171.904128400005
2024-09-08,19:06:40.000,252,11067134,125045,0,1725822399,13659.842546759995,152.05177797000215,53171.82727008001
2024-09-08,19:06:41.000,252,11067122,124445,0,1725822400,13659.997481890001,152.16456404999917,53171.79932160001
2024-09-08,19:06:42.000,252,11067150,124205,0,1725822401,13660.125471779997,152.22095709000132,53171.81329584
2024-09-08,19:06:43.000,252,11067144,124445,0,1725822402,13660.287143219997,152.23505535000004,53171.764386
2024-09-08,19:06:44.000,252,11067170,124125,0,1725822403,13660.421869420003,152.23505535000004,53171.77836024001
2024-09-08,19:06:45.000,252,11067148,124605,0,1725822404,13660.462287279988,152.1434166600011,53171.82028296
2024-09-08,19:06:46.000,252,11067180,124765,0,1725822405,13660.495968829993,151.98128667000128,53171.77836024001
2024-09-08,19:06:47.000,252,11067159,124805,0,1725822406,13660.495968829993,151.70637060000445,53171.806308720006
2024-09-08,19:06:48.000,252,11067165,124325,0,1725822407,13660.475759899993,151.41030714000226,53171.8691928
2024-09-08,19:06:49.000,252,11067116,124605,0,1725822408,13660.428605729998,151.093096290002,53171.77836024001
2024-09-08,19:06:50.000,252,11067109,124725,0,1725822409,13660.341033700002,150.7335906599983,53171.84124432
2024-09-08,19:06:51.000,252,11067103,124725,0,1725822410,13660.273670599992,150.5009693700049,53171.82028296
2024-09-08,19:06:52.000,252,11067150,124645,0,1725822411,13660.260197980002,150.23310243000014,53171.88316704
2024-09-08,19:06:53.000,252,11067133,124485,0,1725822412,13660.172625949992,150.01457939999818,53171.82727008001
2024-09-08,19:06:54.000,252,11067131,124565,0,1725822413,13660.152417019992,149.93703896999796,53171.785347360004
2024-09-08,19:06:55.000,252,11067189,124565,0,1725822414,13660.111999159992,149.95113723000395,53171.79233448
2024-09-08,19:06:56.000,252,11067150,124605,0,1725822415,13660.159153330002,150.02162853000482,53171.736437520005
2024-09-08,19:06:57.000,252,11067133,124805,0,1725822416,13660.239989050002,150.14851287000056,53171.75739888001
2024-09-08,19:06:58.000,252,11067176,124365,0,1725822417,13660.307352149997,150.303593730001,53171.71547616
2024-09-08,19:06:59.000,252,11067197,124805,0,1725822418,13660.314088459992,150.52916589000233,53171.70150192
2024-09-08,19:07:00.000,252,11067133,124965,0,1725822419,13660.341033700002,150.77588544000173,53171.67355344
2024-09-08,19:07:01.000,252,11067146,124605,0,1725822420,13660.307352149997,150.95916281999962,53171.67355344
2024-09-08,19:07:02.000,252,11067146,124645,0,1725822421,13660.226516429997,151.16358759000286,53171.75041176
2024-09-08,19:07:03.000,252,11067106,124845,0,1725822422,13660.064844989996,151.3539141000001,53171.736437520005
2024-09-08,19:07:04.000,252,11067193,124965,0,1725822423,13659.95706403,151.41735627000162,53171.68054056001
2024-09-08,19:07:05.000,252,11067119,124805,0,1725822424,13659.75497473,151.48079844000313,53171.72945040001
2024-09-08,19:07:06.000,252,11067104,124725,0,1725822425,13659.64719376999,151.53014234999864,53171.72246328
2024-09-08,19:07:07.000,252,11067168,124485,0,1725822426,13659.539412809994,151.49489670000185,53171.74342464
2024-09-08,19:07:08.000,252,11067155,124725,0,1725822427,13659.492258639999,151.47374931000377,53171.77137312
2024-09-08,19:07:09.000,252,11067145,125485,0,1725822428,13659.492258639999,151.43145453000034,53171.736437520005
2024-09-08,19:07:10.000,252,11067168,125245,0,1725822429,13659.519203879994,151.41030714000226,53171.6945148
2024-09-08,19:07:11.000,252,11067193,125405,0,1725822430,13659.640457459995,151.3750614899982,53171.70848904001
2024-09-08,19:07:12.000,252,11067158,125525,0,1725822431,13659.74823841999,151.33276671000203,53171.75041176
2024-09-08,19:07:13.000,252,11067116,125525,0,1725822432,13659.86949199999,151.31866845000332,53171.6945148
2024-09-08,19:07:14.000,252,11067152,125285,0,1725822433,13660.071581299992,151.34686497000075,53171.70150192
2024-09-08,19:07:15.000,252,11067172,125085,0,1725822434,13660.213043809992,151.3750614899982,53171.6945148
2024-09-08,19:07:16.000,252,11067148,125485,0,1725822435,13660.314088459992,151.4385036599997,53171.77836024001
2024-09-08,19:07:17.000,252,11067165,125405,0,1725822436,13660.367978939998,151.45965104999777,53171.764386
2024-09-08,19:07:18.000,252,11067114,125525,0,1725822437,13660.354506319993,151.44555278999906,53171.71547616
2024-09-08,19:07:19.000,252,11067168,125365,0,1725822438,13660.260197980002,151.4385036599997,53171.75739888001
2024-09-08,19:07:20.000,252,11067122,125445,0,1725822439,13660.091790229992,151.42440540000098,53171.785347360004
2024-09-08,19:07:21.000,252,11067154,125285,0,1725822440,13659.88970092999,151.29752105999796,53171.75041176
2024-09-08,19:07:22.000,252,11067150,125445,0,1725822441,13659.7347658,151.11424368000007,53171.71547616
2024-09-08,19:07:23.000,252,11067134,125565,0,1725822442,13659.50573125999,150.8957206499981,53171.75739888001
2024-09-08,19:07:24.000,252,11067079,124565,0,1725822443,13659.350796129998,150.6490010999987,53171.687527680006
2024-09-08,19:07:25.000,252,11067150,124925,0,1725822444,13659.269960409998,150.34588851000444,53171.71547616
2024-09-08,19:07:26.000,252,11067133,124805,0,1725822445,13659.216069929993,150.1062180900044,53171.687527680006
2024-09-08,19:07:27.000,252,11067083,124765,0,1725822446,13659.290169339998,149.8947441900018,53171.6246436
2024-09-08,19:07:28.000,252,11067194,124885,0,1725822447,13659.418159229994,149.66917203000048,53171.68054056001
2024-09-08,19:07:29.000,252,11067167,124445,0,1725822448,13659.58656697999,149.51409117000003,53171.64560496
2024-09-08,19:07:30.000,252,11067176,124605,0,1725822449,13659.74823841999,149.49294378000195,53171.56175952001
2024-09-08,19:07:31.000,252,11067163,124765,0,1725822450,13660.017690820001,149.47179639000387,53171.53381104
2024-09-08,19:07:32.000,252,11067162,124605,0,1725822451,13660.159153330002,149.54228769000474,53171.47791408
2024-09-08,19:07:33.000,252,11067088,124805,0,1725822452,13660.273670599992,149.66212290000112,53171.58272088
2024-09-08,19:07:34.000,252,11067159,124725,0,1725822453,13660.320824770002,149.76785984999879,53171.57573376
2024-09-08,19:07:35.000,252,11067107,124645,0,1725822454,13660.226516429997,149.90179332000116,53171.53381104
2024-09-08,19:07:36.000,252,11067155,124925,0,1725822455,13660.111999159992,150.0427759200029,53171.6246436
2024-09-08,19:07:37.000,252,11067176,124725,0,1725822456,13659.90990985999,150.00753026999882,53171.64560496
2024-09-08,19:07:38.000,252,11067106,124565,0,1725822457,13659.680875319995,149.9934320100001,53171.65957920001
2024-09-08,19:07:39.000,252,11067128,124845,0,1725822458,13659.424895539989,149.95113723000395,53171.81329584
2024-09-08,19:07:40.000,252,11067110,125085,0,1725822459,13659.108288969997,149.81720376000158,53171.77836024001
2024-09-08,19:07:41.000,252,11067167,124885,0,1725822460,13658.838836570001,149.66917203000048,53171.764386
2024-09-08,19:07:42.000,252,11067170,124765,0,1725822461,13658.65021988999,149.47884552000323,53171.77137312
2024-09-08,19:07:43.000,252,11067103,124565,0,1725822462,13658.4548669,149.35196118000022,53171.75739888001
2024-09-08,19:07:44.000,252,11067132,125045,0,1725822463,13658.40771272999,149.22507684000448,53171.81329584
2024-09-08,19:07:45.000,252,11067185,124885,0,1725822464,13658.380767489994,149.1404872800049,53171.74342464
2024-09-08,19:07:46.000,252,11067143,124725,0,1725822465,13658.320140699994,149.1404872800049,53171.666566320004
2024-09-08,19:07:47.000,252,11067151,124925,0,1725822466,13658.34708593999,149.18278206000105,53171.63163072001
2024-09-08,19:07:48.000,252,11067143,124605,0,1725822467,13658.37403118,149.2391751000032,53171.58970800001
2024-09-08,19:07:49.000,252,11067159,124845,0,1725822468,13658.340349629994,149.36605943999893,53171.56175952001
2024-09-08,19:07:50.000,252,11067190,124685,0,1725822469,13658.272986529999,149.51409117000003,53171.54778528
2024-09-08,19:07:51.000,252,11067111,124805,0,1725822470,13658.212359739999,149.6198281199977,53171.58272088
2024-09-08,19:07:52.000,252,11067126,124685,0,1725822471,13658.158469259994,149.72556507000263,53171.498875440004
2024-09-08,19:07:53.000,252,11067134,124845,0,1725822472,13658.185414499989,149.72556507000263,53171.52682392
2024-09-08,19:07:54.000,252,11067152,124925,0,1725822473,13658.198887119994,149.7467124600007,53171.51284968001
2024-09-08,19:07:55.000,252,11067129,124765,0,1725822474,13658.259513909994,149.7960563700035,53171.51284968001
2024-09-08,19:07:56.000,252,11067134,124845,0,1725822475,13658.36729486999,149.71851594000327,53171.52682392
2024-09-08,19:07:57.000,252,11067179,125005,0,1725822476,13658.57612048,149.66212290000112,53171.56175952001
2024-09-08,19:07:58.000,252,11067171,124885,0,1725822477,13658.798418710001,149.61277898999833,53171.59669512
2024-09-08,19:07:59.000,252,11067159,124805,0,1725822478,13658.946617529997,149.6480246400024,53171.60368224
2024-09-08,19:08:00.000,252,11067195,124725,0,1725822479,13659.162179450002,149.67622115999984,53171.60368224
2024-09-08,19:08:01.000,252,11067226,124765,0,1725822480,13659.283433029988,149.80310550000286,53171.61066936001
2024-09-08,19:08:02.000,252,11067152,124805,0,1725822481,13659.357532439994,149.90884245000052,53171.70848904001
2024-09-08,19:08:03.000,252,11067129,124605,0,1725822482,13659.296905649993,150.0780215699997,53171.687527680006
2024-09-08,19:08:04.000,252,11067146,124885,0,1725822483,13659.148706829998,150.16966025999864,53171.785347360004
2024-09-08,19:08:05.000,252,11067218,124925,0,1725822484,13658.980299080002,150.2049059100027,53171.806308720006
2024-09-08,19:08:06.000,252,11067126,124885,0,1725822485,13658.683901439996,150.24720068999886,53171.86220568
2024-09-08,19:08:07.000,252,11067105,124725,0,1725822486,13658.40771272999,150.12031635000312,53171.98098672
2024-09-08,19:08:08.000,252,11067144,124965,0,1725822487,13658.165205569989,149.9934320100001,53171.953038240004
2024-09-08,19:08:09.000,252,11067145,124765,0,1725822488,13657.915962099993,149.75376159000007,53171.91810264
2024-09-08,19:08:10.000,252,11067118,125285,0,1725822489,13657.747554349997,149.4858946500026,53172.01592232001
2024-09-08,19:08:11.000,252,11067098,124885,0,1725822490,13657.673454939992,149.19688031999976,53172.05784504
2024-09-08,19:08:12.000,252,11067136,124805,0,1725822491,13657.639773390001,148.89376772999822,53172.05085792
2024-09-08,19:08:13.000,252,11067166,124685,0,1725822492,13657.727345419997,148.65409730999818,53171.973999600006
2024-09-08,19:08:14.000,252,11067206,124525,0,1725822493,13657.808181139997,148.42147602000477,53172.0089352
2024-09-08,19:08:15.000,252,11067078,125085,0,1725822494,13657.942907340002,148.26639516000432,53171.973999600006
2024-09-08,19:08:16.000,252,11067115,124845,0,1725822495,13658.097842469993,148.1888547300041,53172.001948080004
2024-09-08,19:08:17.000,252,11067174,124965,0,1725822496,13658.219096049994,148.2029529900028,53171.93207688
2024-09-08,19:08:18.000,252,11067139,124885,0,1725822497,13658.299931769994,148.25229689999833,53171.87617992001
2024-09-08,19:08:19.000,252,11067140,124765,0,1725822498,13658.259513909994,148.40032862999942,53171.973999600006
2024-09-08,19:08:20.000,252,11067150,124645,0,1725822499,13658.219096049994,148.54131123000116,53171.98098672
2024-09-08,19:08:21.000,252,11067174,125005,0,1725822500,13658.097842469993,148.6963920900016,53171.96701248001
2024-09-08,19:08:22.000,252,11067162,124925,0,1725822501,13657.909225789997,148.86557121000078,53171.973999600006
2024-09-08,19:08:23.000,252,11067171,124965,0,1725822502,13657.693663869992,149.07704511000338,53172.04387080001
2024-09-08,19:08:24.000,252,11067148,124965,0,1725822503,13657.45789302,149.18278206000105,53172.09278064001
2024-09-08,19:08:25.000,252,11067186,124765,0,1725822504,13657.13455014,149.27442075,53172.05784504
2024-09-08,19:08:26.000,252,11067117,124685,0,1725822505,13656.925724529989,149.31671553000342,53172.03688368
2024-09-08,19:08:27.000,252,11067108,124445,0,1725822506,13656.696689989993,149.35196118000022,53172.08579352
2024-09-08,19:08:28.000,252,11067200,124965,0,1725822507,13656.501337000002,149.38015769999765,53172.06483216001
2024-09-08,19:08:29.000,252,11067095,124685,0,1725822508,13656.427237589996,149.34491205000086,53172.08579352
2024-09-08,19:08:30.000,252,11067136,124525,0,1725822509,13656.366610799996,149.34491205000086,53172.03688368
2024-09-08,19:08:31.000,252,11067129,124845,0,1725822510,13656.366610799996,149.3026172700047,53171.98797384
2024-09-08,19:08:32.000,252,11067128,124805,0,1725822511,13656.393556039991,149.30966640000406,53171.98098672
2024-09-08,19:08:33.000,252,11067160,124965,0,1725822512,13656.508073309997,149.2885190099987,53172.02989656
2024-09-08,19:08:34.000,252,11067163,124805,0,1725822513,13656.696689989993,149.27442075,53172.001948080004
2024-09-08,19:08:35.000,252,11067090,124845,0,1725822514,13656.898779289993,149.33081379000214,53172.001948080004
2024-09-08,19:08:36.000,252,11067148,124805,0,1725822515,13657.040241799994,149.33081379000214,53172.022909440006
2024-09-08,19:08:37.000,252,11067137,124965,0,1725822516,13657.16823168999,149.35901030999958,53172.03688368
2024-09-08,19:08:38.000,252,11067186,124565,0,1725822517,13657.27601265,149.33081379000214,53172.120729120004
2024-09-08,19:08:39.000,252,11067157,124805,0,1725822518,13657.29622158,149.38015769999765,53172.10675488
2024-09-08,19:08:40.000,252,11067083,124485,0,1725822519,13657.22885847999,149.38015769999765,53172.169638960004
2024-09-08,19:08:41.000,252,11067080,124645,0,1725822520,13657.100868589994,149.36605943999893,53172.21156168001
2024-09-08,19:08:42.000,252,11067120,124525,0,1725822521,13656.885306669988,149.3378629200015,53172.26745864
2024-09-08,19:08:43.000,252,11067165,124685,0,1725822522,13656.649535819997,149.34491205000086,53172.29540712
2024-09-08,19:08:44.000,252,11067123,124805,0,1725822523,13656.366610799996,149.30966640000406,53172.309381360006
2024-09-08,19:08:45.000,252,11067191,124805,0,1725822524,13656.17799412,149.23212597000384,53172.31636848
2024-09-08,19:08:46.000,252,11067176,124885,0,1725822525,13655.95569589,149.09819250000146,53172.31636848
2024-09-08,19:08:47.000,252,11067060,124605,0,1725822526,13655.767079209989,148.93606251000165,53172.26745864
2024-09-08,19:08:48.000,252,11067153,124605,0,1725822527,13655.692979799998,148.76688339000248,53172.309381360006
2024-09-08,19:08:49.000,252,11067125,124805,0,1725822528,13655.652561939998,148.57655687999795,53172.27444576
2024-09-08,19:08:50.000,252,11067092,124685,0,1725822529,13655.645825629988,148.46377080000093,53172.2534844
2024-09-08,19:08:51.000,252,11067119,124645,0,1725822530,13655.713188729998,148.36508298000263,53172.19758744
2024-09-08,19:08:52.000,252,11067126,124605,0,1725822531,13655.733397659998,148.29459168000176,53172.21156168001
2024-09-08,19:08:53.000,252,11067177,124765,0,1725822532,13655.807497069989,148.29459168000176,53172.21156168001
2024-09-08,19:08:54.000,252,11067162,124885,0,1725822533,13655.854651239999,148.29459168000176,53172.22553592
2024-09-08,19:08:55.000,252,11067102,124885,0,1725822534,13655.854651239999,148.29459168000176,53172.17662608
2024-09-08,19:08:56.000,252,11067110,124805,0,1725822535,13655.84791492999,148.3227881999992,53172.141690480006
2024-09-08,19:08:57.000,252,11067113,124725,0,1725822536,13655.767079209989,148.3368864599979,53172.09278064001
2024-09-08,19:08:58.000,252,11067171,125045,0,1725822537,13655.746870279989,148.36508298000263,53172.09976776
2024-09-08,19:08:59.000,252,11067135,124645,0,1725822538,13655.787288139989,148.3227881999992,53172.13470336001
2024-09-08,19:09:00.000,252,11067101,124725,0,1725822539,13655.733397659998,148.2875425500024,53172.13470336001
2024-09-08,19:09:01.000,252,11067129,124645,0,1725822540,13655.679507179993,148.19590386000345,53172.09976776
2024-09-08,19:09:02.000,252,11067133,124645,0,1725822541,13655.645825629988,148.11836343000323,53172.12771624
2024-09-08,19:09:03.000,252,11067129,124645,0,1725822542,13655.591935149998,147.9421351800047,53172.120729120004
2024-09-08,19:09:04.000,252,11067106,124925,0,1725822543,13655.511099429998,147.88574214000255,53172.09976776
2024-09-08,19:09:05.000,252,11067099,124965,0,1725822544,13655.437000019992,147.85049648999848,53172.08579352
2024-09-08,19:09:06.000,252,11067132,124405,0,1725822545,13655.349427989997,147.85754561999784,53172.141690480006
2024-09-08,19:09:07.000,252,11067169,124805,0,1725822546,13655.228174409996,147.8786930100032,53172.18361320001
2024-09-08,19:09:08.000,252,11067174,124485,0,1725822547,13655.05976666,147.97033170000213,53172.169638960004
2024-09-08,19:09:09.000,252,11067171,124645,0,1725822548,13654.95198569999,148.0760686499998,53172.18361320001
2024-09-08,19:09:10.000,252,11067146,124765,0,1725822549,13654.85094104999,148.16065820999938,53172.18361320001
2024-09-08,19:09:11.000,252,11067146,124965,0,1725822550,13654.75663271,148.2241003800009,53172.15566472
2024-09-08,19:09:12.000,252,11067166,124925,0,1725822551,13654.73642378,148.2875425500024,53172.10675488
2024-09-08,19:09:13.000,252,11067147,124445,0,1725822552,13654.66906067999,148.30868994000048,53172.11374200001
2024-09-08,19:09:14.000,252,11067166,124565,0,1725822553,13654.763369019995,148.32983732999855,53172.12771624
2024-09-08,19:09:15.000,252,11067108,124445,0,1725822554,13654.77684164,148.31573906999984,53172.08579352
2024-09-08,19:09:16.000,252,11067126,124605,0,1725822555,13654.844204739995,148.34393559000455,53172.09976776
2024-09-08,19:09:17.000,252,11067166,124685,0,1725822556,13654.93851308,148.3368864599979,53172.12771624
2024-09-08,19:09:18.000,252,11067195,124525,0,1725822557,13654.99913987,148.31573906999984,53172.09976776
2024-09-08,19:09:19.000,252,11067159,124845,0,1725822558,13655.046294039996,148.3862303700007,53172.08579352
2024-09-08,19:09:20.000,252,11067137,124805,0,1725822559,13655.005876179996,148.4355742800035,53172.13470336001
2024-09-08,19:09:21.000,252,11067099,124685,0,1725822560,13654.965458319995,148.51311471000372,53172.16265184001
2024-09-08,19:09:22.000,252,11067147,124525,0,1725822561,13654.844204739995,148.5836060100046,53172.1486776
2024-09-08,19:09:23.000,252,11067143,124565,0,1725822562,13654.74989639999,148.61885166000138,53172.08579352
2024-09-08,19:09:24.000,252,11067090,124765,0,1725822563,13654.635379129999,148.63999904999946,53172.08579352
2024-09-08,19:09:25.000,252,11067177,124525,0,1725822564,13654.500652929994,148.62590079000074,53172.071819280005
2024-09-08,19:09:26.000,252,11067180,124565,0,1725822565,13654.433289829998,148.61885166000138,53172.12771624
2024-09-08,19:09:27.000,252,11067189,124765,0,1725822566,13654.365926729988,148.5977042700033,53172.21156168001
2024-09-08,19:09:28.000,252,11067151,124725,0,1725822567,13654.406344589988,148.49901644999773,53172.18361320001
2024-09-08,19:09:29.000,252,11067146,124685,0,1725822568,13654.446762449988,148.4355742800035,53172.18361320001
2024-09-08,19:09:30.000,252,11067101,124605,0,1725822569,13654.514125549998,148.37213211000198,53172.190600320006
2024-09-08,19:09:31.000,252,11067166,124605,0,1725822570,13654.594961269999,148.2875425500024,53172.169638960004
2024-09-08,19:09:32.000,252,11067146,124725,0,1725822571,13654.66906067999,148.21000212000217,53172.15566472
2024-09-08,19:09:33.000,252,11067182,124605,0,1725822572,13654.79031425999,148.14655995000066,53172.17662608
2024-09-08,19:09:34.000,252,11067122,124805,0,1725822573,13654.83746843,148.1042651700045,53172.18361320001
2024-09-08,19:09:35.000,252,11067097,124885,0,1725822574,13654.844204739995,148.04787213000236,53172.18361320001
2024-09-08,19:09:36.000,252,11067155,124805,0,1725822575,13654.884622599995,148.040823000003,53172.19758744
2024-09-08,19:09:37.000,252,11067138,124725,0,1725822576,13654.83746843,147.98442996000085,53172.169638960004
2024-09-08,19:09:38.000,252,11067183,124845,0,1725822577,13654.79705057,147.9280369199987,53172.15566472
2024-09-08,19:09:39.000,252,11067138,124645,0,1725822578,13654.71621485,147.88574214000255,53172.21156168001
2024-09-08,19:09:40.000,252,11067173,124965,0,1725822579,13654.62864281999,147.85049648999848,53172.239510160005
2024-09-08,19:09:41.000,252,11067113,124765,0,1725822580,13654.541070789994,147.77295605999825,53172.17662608
2024-09-08,19:09:42.000,252,11067139,124925,0,1725822581,13654.446762449988,147.73771041000145,53172.26047152001
2024-09-08,19:09:43.000,252,11067174,125045,0,1725822582,13654.325508870003,147.65312085000187,53172.2185488
2024-09-08,19:09:44.000,252,11067150,124845,0,1725822583,13654.237936839992,147.58967868000036,53172.18361320001
2024-09-08,19:09:45.000,252,11067132,124965,0,1725822584,13654.116683259992,147.49099086000206,53172.1486776
2024-09-08,19:09:46.000,252,11067154,124445,0,1725822585,13653.988693369996,147.4204995600012,53172.21156168001
2024-09-08,19:09:47.000,252,11067152,124885,0,1725822586,13653.955011819991,147.3006643500048,53172.18361320001
2024-09-08,19:09:48.000,252,11067191,124765,0,1725822587,13653.84049455,147.2090256599986,53172.20457456
2024-09-08,19:09:49.000,252,11067129,124805,0,1725822588,13653.75292251999,147.13148522999836,53172.23252304001
2024-09-08,19:09:50.000,252,11067155,124805,0,1725822589,13653.61146000999,147.09623958000157,53172.239510160005
2024-09-08,19:09:51.000,252,11067138,124725,0,1725822590,13653.53062428999,147.03984653999942,53172.24649728
2024-09-08,19:09:52.000,252,11067173,124765,0,1725822591,13653.368952849989,146.99755176000326,53172.24649728
2024-09-08,19:09:53.000,252,11067216,124845,0,1725822592,13653.261171889993,146.9764043699979,53172.2185488
2024-09-08,19:09:54.000,252,11067191,124845,0,1725822593,13653.146654619988,146.98345350000454,53172.24649728
2024-09-08,19:09:55.000,252,11067129,124845,0,1725822594,13653.052346279997,146.99755176000326,53172.21156168001
2024-09-08,19:09:56.000,252,11067135,124645,0,1725822595,13653.059082589993,146.9764043699979,53172.16265184001
2024-09-08,19:09:57.000,252,11067145,124765,0,1725822596,13653.011928419997,146.92001133000304,53172.13470336001
2024-09-08,19:09:58.000,252,11067191,124685,0,1725822597,13652.964774250002,146.94820785000047,53172.08579352
2024-09-08,19:09:59.000,252,11067179,124845,0,1725822598,13652.984983180002,146.96935523999855,53172.10675488
2024-09-08,19:10:00.000,252,11067183,124685,0,1725822599,13653.059082589993,146.95525697999983,53172.04387080001
2024-09-08,19:10:01.000,252,11067103,124565,0,1725822600,13653.139918309993,146.91296220000368,53171.96701248001
2024-09-08,19:10:02.000,252,11067138,124605,0,1725822601,13653.261171889993,146.83542177000345,53171.89015416
2024-09-08,19:10:03.000,252,11067225,124725,0,1725822602,13653.44978856999,146.8142743799981,53171.92508976001
2024-09-08,19:10:04.000,252,11067141,124645,0,1725822603,13653.63840525,146.7155865599998,53171.89015416
2024-09-08,19:10:05.000,252,11067172,124485,0,1725822604,13653.82028562,146.62394787000085,53171.89015416
2024-09-08,19:10:06.000,252,11067164,124805,0,1725822605,13654.035847539992,146.47591613999975,53171.89015416
2024-09-08,19:10:07.000,252,11067127,124965,0,1725822606,13654.210991599997,146.41247396999825,53171.91810264
2024-09-08,19:10:08.000,252,11067218,124685,0,1725822607,13654.298563629993,146.2714913700038,53171.973999600006
2024-09-08,19:10:09.000,252,11067173,124605,0,1725822608,13654.352454109998,146.19395094000356,53171.96002536
2024-09-08,19:10:10.000,252,11067190,124805,0,1725822609,13654.365926729988,146.17985268000484,53171.96701248001
2024-09-08,19:10:11.000,252,11067154,124965,0,1725822610,13654.359190419993,146.1869018100042,53171.98098672
2024-09-08,19:10:12.000,252,11067130,125045,0,1725822611,13654.258145769993,146.23624571999972,53172.01592232001
2024-09-08,19:10:13.000,252,11067188,124765,0,1725822612,13654.143628500002,146.27854050000315,53171.98098672
2024-09-08,19:10:14.000,252,11067124,124645,0,1725822613,13654.029111229996,146.37722832000145,53171.99496096001
2024-09-08,19:10:15.000,252,11067141,124925,0,1725822614,13653.90112134,146.44067049000296,53171.99496096001
2024-09-08,19:10:16.000,252,11067178,124925,0,1725822615,13653.86070348,146.49001439999847,53171.98098672
2024-09-08,19:10:17.000,252,11067155,124965,0,1725822616,13653.766395139995,146.54640744000062,53171.939064
2024-09-08,19:10:18.000,252,11067176,125085,0,1725822617,13653.725977279995,146.52526005000254,53171.92508976001
2024-09-08,19:10:19.000,252,11067180,124645,0,1725822618,13653.81354930999,146.56050569999934,53171.98797384
2024-09-08,19:10:20.000,252,11067159,125085,0,1725822619,13653.894385029991,146.53935831000126,53171.953038240004
2024-09-08,19:10:21.000,252,11067131,124805,0,1725822620,13653.948275509996,146.54640744000062,53171.89714128001
2024-09-08,19:10:22.000,252,11067184,124805,0,1725822621,13654.083001710002,146.49706352999783,53171.96002536
2024-09-08,19:10:23.000,252,11067109,124965,0,1725822622,13654.116683259992,146.47591613999975,53171.99496096001
2024-09-08,19:10:24.000,252,11067182,124845,0,1725822623,13654.163837430002,146.47591613999975,53171.96002536
2024-09-08,19:10:25.000,252,11067140,125125,0,1725822624,13654.103210640002,146.39837570999953,53171.98797384
2024-09-08,19:10:26.000,252,11067165,124645,0,1725822625,13654.076265399992,146.3701791900021,53172.001948080004
2024-09-08,19:10:27.000,252,11067166,124725,0,1725822626,13653.988693369996,146.39132658000017,53172.03688368
2024-09-08,19:10:28.000,252,11067229,124845,0,1725822627,13653.86070348,146.36313006000273,53172.071819280005
2024-09-08,19:10:29.000,252,11067153,124925,0,1725822628,13653.71250465999,146.349031800004,53172.02989656
2024-09-08,19:10:30.000,252,11067131,124725,0,1725822629,13653.53062428999,146.34198267000465,53172.05784504
2024-09-08,19:10:31.000,252,11067152,124845,0,1725822630,13653.416107019999,146.29968789000122,53172.04387080001
2024-09-08,19:10:32.000,252,11067210,124965,0,1725822631,13653.274644509998,146.29968789000122,53172.01592232001
2024-09-08,19:10:33.000,252,11067114,124845,0,1725822632,13653.193808789998,146.29263876000186,53172.001948080004
2024-09-08,19:10:34.000,252,11067142,124525,0,1725822633,13653.146654619988,146.24329484999907,53171.973999600006
2024-09-08,19:10:35.000,252,11067192,124845,0,1725822634,13653.173599859998,146.222147460001,53171.973999600006
2024-09-08,19:10:36.000,252,11067176,124645,0,1725822635,13653.240962959993,146.21509833000164,53171.973999600006
2024-09-08,19:10:37.000,252,11067149,124805,0,1725822636,13653.288117129989,146.25034397999843,53171.94605112001
2024-09-08,19:10:38.000,252,11067200,124365,0,1725822637,13653.335271299999,146.2573931099978,53171.91810264
2024-09-08,19:10:39.000,252,11067199,124725,0,1725822638,13653.375689159999,146.30673702000058,53171.904128400005
2024-09-08,19:10:40.000,252,11067184,124565,0,1725822639,13653.436315949999,146.34198267000465,53171.96701248001
2024-09-08,19:10:41.000,252,11067178,124765,0,1725822640,13653.483470119994,146.29263876000186,53171.93207688
2024-09-08,19:10:42.000,252,11067174,124525,0,1725822641,13653.49020642999,146.32788440999866,53171.904128400005
2024-09-08,19:10:43.000,252,11067121,124725,0,1725822642,13653.49020642999,146.23624571999972,53171.93207688
2024-09-08,19:10:44.000,252,11067162,124725,0,1725822643,13653.53062428999,146.23624571999972,53171.96701248001
2024-09-08,19:10:45.000,252,11067120,124725,0,1725822644,13653.59798739,146.16575441999885,53171.904128400005
2024-09-08,19:10:46.000,252,11067193,124805,0,1725822645,13653.645141559995,146.14460703000077,53171.93207688
2024-09-08,19:10:47.000,252,11067142,124725,0,1725822646,13653.746186209995,146.14460703000077,53171.904128400005
2024-09-08,19:10:48.000,252,11067151,124725,0,1725822647,13653.867439789996,146.08116485999926,53171.89714128001
2024-09-08,19:10:49.000,252,11067153,124645,0,1725822648,13653.975220749991,146.0247718200044,53171.939064
2024-09-08,19:10:50.000,252,11067153,124805,0,1725822649,13654.089738019997,145.96837878000224,53171.939064
2024-09-08,19:10:51.000,252,11067105,124805,0,1725822650,13654.177310049992,145.93313312999817,53171.96701248001
2024-09-08,19:10:52.000,252,11067192,124765,0,1725822651,13654.271618389997,145.84854356999858,53171.96002536
2024-09-08,19:10:53.000,252,11067209,124325,0,1725822652,13654.312036249998,145.7287083600022,53171.939064
2024-09-08,19:10:54.000,252,11067160,124645,0,1725822653,13654.325508870003,145.65821706000133,53171.96002536
2024-09-08,19:10:55.000,252,11067161,124605,0,1725822654,13654.271618389997,145.6159222799979,53171.953038240004
2024-09-08,19:10:56.000,252,11067183,124925,0,1725822655,13654.271618389997,145.5454309800043,53171.98797384
2024-09-08,19:10:57.000,252,11067175,124645,0,1725822656,13654.177310049992,145.49608707000152,53171.953038240004
2024-09-08,19:10:58.000,252,11067136,124765,0,1725822657,13654.103210640002,145.51018533000024,53171.98098672
2024-09-08,19:10:59.000,252,11067129,124805,0,1725822658,13653.934802889991,145.55248011000367,53171.96002536
2024-09-08,19:11:00.000,252,11067079,124685,0,1725822659,13653.827021929996,145.6300205400039,53171.96701248001
2024-09-08,19:11:01.000,252,11067162,124845,0,1725822660,13653.73271358999,145.70756097000412,53171.98098672
2024-09-08,19:11:02.000,252,11067134,124885,0,1725822661,13653.624932629995,145.84149443999922,53172.001948080004
2024-09-08,19:11:03.000,252,11067142,124605,0,1725822662,13653.584514769995,145.9401822600048,53172.01592232001
2024-09-08,19:11:04.000,252,11067147,124685,0,1725822663,13653.57104214999,146.04591921000247,53171.98797384
2024-09-08,19:11:05.000,252,11067161,124725,0,1725822664,13653.5373606,146.08821398999862,53171.92508976001
2024-09-08,19:11:06.000,252,11067140,124485,0,1725822665,13653.59798739,146.14460703000077,53171.98098672
2024-09-08,19:11:07.000,252,11067136,124645,0,1725822666,13653.65187786999,146.1869018100042,53171.953038240004
2024-09-08,19:11:08.000,252,11067137,124485,0,1725822667,13653.69903204,146.17985268000484,53171.98797384
2024-09-08,19:11:09.000,252,11067179,124965,0,1725822668,13653.73271358999,146.15165616000013,53172.02989656
2024-09-08,19:11:10.000,252,11067134,124605,0,1725822669,13653.7394499,146.13050877000205,53171.96701248001
2024-09-08,19:11:11.000,252,11067162,124925,0,1725822670,13653.75292251999,146.06706660000054,53171.99496096001
2024-09-08,19:11:12.000,252,11067136,124965,0,1725822671,13653.77986776,146.05296834000183,53171.973999600006
2024-09-08,19:11:13.000,252,11067150,124685,0,1725822672,13653.806812999996,145.9401822600048,53171.98098672
2024-09-08,19:11:14.000,252,11067114,124845,0,1725822673,13653.766395139995,145.91903486999945,53171.939064
2024-09-08,19:11:15.000,252,11067166,125605,0,1725822674,13653.75292251999,145.86264183000458,53171.92508976001
2024-09-08,19:11:16.000,252,11067164,125445,0,1725822675,13653.766395139995,145.82034705000115,53171.953038240004
2024-09-08,19:11:17.000,252,11067158,125325,0,1725822676,13653.77313144999,145.7287083600022,53171.939064
2024-09-08,19:11:18.000,252,11067175,125485,0,1725822677,13653.746186209995,145.67231532000005,53171.96701248001
2024-09-08,19:11:19.000,252,11067173,125445,0,1725822678,13653.766395139995,145.5665783700024,53171.96002536
2024-09-08,19:11:20.000,252,11067115,125445,0,1725822679,13653.75292251999,145.4537922899981,53171.98797384
2024-09-08,19:11:21.000,252,11067132,125245,0,1725822680,13653.77313144999,145.3339570800017,53172.071819280005
2024-09-08,19:11:22.000,252,11067106,125405,0,1725822681,13653.786604069996,145.20002360999933,53172.03688368
2024-09-08,19:11:23.000,252,11067113,125325,0,1725822682,13653.79334037999,145.06609014000423,53172.05784504
2024-09-08,19:11:24.000,252,11067128,125485,0,1725822683,13653.83375823999,145.0237953600008,53172.08579352
2024-09-08,19:11:25.000,252,11067119,125485,0,1725822684,13653.82028562,144.93215667000186,53172.03688368
2024-09-08,19:11:26.000,252,11067154,125285,0,1725822685,13653.894385029991,144.974451449998,53172.02989656
2024-09-08,19:11:27.000,252,11067186,125365,0,1725822686,13653.934802889991,145.03084449000016,53172.06483216001
2024-09-08,19:11:28.000,252,11067163,125125,0,1725822687,13654.062792780001,145.03789361999952,53172.05784504
2024-09-08,19:11:29.000,252,11067133,125005,0,1725822688,13654.089738019997,145.14363057000446,53172.08579352
2024-09-08,19:11:30.000,252,11067164,125485,0,1725822689,13654.204255290002,145.20002360999933,53172.05085792
2024-09-08,19:11:31.000,252,11067147,125605,0,1725822690,13654.278354699993,145.2211710000047,53172.0788064
2024-09-08,19:11:32.000,252,11067128,125605,0,1725822691,13654.345717800003,145.2352692600034,53172.1486776
2024-09-08,19:11:33.000,252,11067180,125205,0,1725822692,13654.359190419993,145.19297447999998,53172.10675488
2024-09-08,19:11:34.000,252,11067155,125325,0,1725822693,13654.345717800003,145.1224831799991,53172.1486776
2024-09-08,19:11:35.000,252,11067133,125245,0,1725822694,13654.258145769993,145.04494274999888,53172.190600320006
2024-09-08,19:11:36.000,252,11067121,125285,0,1725822695,13654.170573739997,144.974451449998,53172.26745864
2024-09-08,19:11:37.000,252,11067145,125325,0,1725822696,13654.056056469992,144.8264197200042,53172.31636848
2024-09-08,19:11:38.000,252,11067183,125325,0,1725822697,13653.941539200001,144.72773189999862,53172.26047152001
2024-09-08,19:11:39.000,252,11067145,125445,0,1725822698,13653.75965883,144.66428973000438,53172.27444576
2024-09-08,19:11:40.000,252,11067108,125685,0,1725822699,13653.67208679999,144.6290440800003,53172.309381360006
2024-09-08,19:11:41.000,252,11067168,124965,0,1725822700,13653.604723699995,144.5797001700048,53172.26745864
2024-09-08,19:11:42.000,252,11067149,124725,0,1725822701,13653.59798739,144.57265103999816,53172.288420000004
2024-09-08,19:11:43.000,252,11067156,124885,0,1725822702,13653.57104214999,144.5515036500001,53172.288420000004
2024-09-08,19:11:44.000,252,11067136,124765,0,1725822703,13653.604723699995,144.58674930000416,53172.3233556
2024-09-08,19:11:45.000,252,11067146,125045,0,1725822704,13653.685559419995,144.58674930000416,53172.29540712
2024-09-08,19:11:46.000,252,11067138,124805,0,1725822705,13653.75292251999,144.6501914699984,53172.309381360006
2024-09-08,19:11:47.000,252,11067147,124645,0,1725822706,13653.83375823999,144.66428973000438,53172.24649728
2024-09-08,19:11:48.000,252,11067230,124965,0,1725822707,13653.928066579996,144.7629775500027,53172.309381360006
2024-09-08,19:11:49.000,252,11067158,124765,0,1725822708,13653.975220749991,144.88281275999907,53172.27444576
2024-09-08,19:11:50.000,252,11067146,124725,0,1725822709,13654.008902299996,144.93920580000122,53172.22553592
2024-09-08,19:11:51.000,252,11067166,124765,0,1725822710,13654.035847539992,145.01674623000144,53172.24649728
2024-09-08,19:11:52.000,252,11067120,124805,0,1725822711,13654.042583850001,145.04494274999888,53172.27444576
2024-09-08,19:11:53.000,252,11067145,124645,0,1725822712,13654.008902299996,145.08018840000295,53172.38623968
2024-09-08,19:11:54.000,252,11067197,124725,0,1725822713,13653.955011819991,145.0872375300023,53172.358291200006
2024-09-08,19:11:55.000,252,11067143,124965,0,1725822714,13653.887648719996,145.06609014000423,53172.33034272001
2024-09-08,19:11:56.000,252,11067108,124925,0,1725822715,13653.867439789996,145.05199187999824,53172.358291200006
2024-09-08,19:11:57.000,252,11067151,124965,0,1725822716,13653.82028562,144.988549710004,53172.38623968
2024-09-08,19:11:58.000,252,11067196,124765,0,1725822717,13653.75965883,144.95330405999994,53172.36527832
2024-09-08,19:11:59.000,252,11067160,124805,0,1725822718,13653.75965883,144.94625493000058,53172.44912376001
2024-09-08,19:12:00.000,252,11067171,124765,0,1725822719,13653.75292251999,144.9603531899993,53172.37226544
2024-09-08,19:12:01.000,252,11067215,124765,0,1725822720,13653.786604069996,144.95330405999994,53172.41418816
2024-09-08,19:12:02.000,252,11067137,124605,0,1725822721,13653.83375823999,145.03084449000016,53172.54694344001
2024-09-08,19:12:03.000,252,11067195,125005,0,1725822722,13653.955011819991,145.13658143999783,53172.55393056
2024-09-08,19:12:04.000,252,11067141,124965,0,1725822723,13654.015638609992,145.15772883000318,53172.54694344001
2024-09-08,19:12:05.000,252,11067113,124525,0,1725822724,13654.103210640002,145.2352692600034,53172.574891920005
2024-09-08,19:12:06.000,252,11067196,124725,0,1725822725,13654.096474329992,145.39035012000386,53172.623801760004
2024-09-08,19:12:07.000,252,11067188,125005,0,1725822726,13654.062792780001,145.4185466400013,53172.693672960006
2024-09-08,19:12:08.000,252,11067119,125045,0,1725822727,13654.008902299996,145.41149751000194,53172.74956992
2024-09-08,19:12:09.000,252,11067206,125125,0,1725822728,13653.948275509996,145.36215359999915,53172.791492640004
2024-09-08,19:12:10.000,252,11067191,124525,0,1725822729,13653.806812999996,145.26346578000084,53172.76354416001
2024-09-08,19:12:11.000,252,11067167,124965,0,1725822730,13653.725977279995,145.14363057000446,53172.80546688001
2024-09-08,19:12:12.000,252,11067167,124645,0,1725822731,13653.665350489995,144.96740231999866,53172.81944112
2024-09-08,19:12:13.000,252,11067133,124925,0,1725822732,13653.645141559995,144.79822319999948,53172.7775184
2024-09-08,19:12:14.000,252,11067188,124645,0,1725822733,13653.624932629995,144.62199495000095,53172.82642824
2024-09-08,19:12:15.000,252,11067157,125205,0,1725822734,13653.67882311,144.50215974000457,53172.81944112
2024-09-08,19:12:16.000,252,11067173,124645,0,1725822735,13653.79334037999,144.403471919999,53172.7775184
2024-09-08,19:12:17.000,252,11067211,124725,0,1725822736,13653.92133027,144.34002975000476,53172.83341536001
2024-09-08,19:12:18.000,252,11067189,124645,0,1725822737,13654.029111229996,144.36117714000284,53172.82642824
2024-09-08,19:12:19.000,252,11067213,124685,0,1725822738,13654.076265399992,144.4175701799977,53172.812454000006
2024-09-08,19:12:20.000,252,11067201,124645,0,1725822739,13654.083001710002,144.50215974000457,53172.8473896
2024-09-08,19:12:21.000,252,11067163,124405,0,1725822740,13654.130155879997,144.64314233999903,53172.89629944
2024-09-08,19:12:22.000,252,11067155,124285,0,1725822741,13654.069529089997,144.7770758100014,53172.89629944
2024-09-08,19:12:23.000,252,11067212,124645,0,1725822742,13653.988693369996,144.91805841000314,53172.9172608
2024-09-08,19:12:24.000,252,11067176,124725,0,1725822743,13653.83375823999,145.01674623000144,53172.95219640001
2024-09-08,19:12:25.000,252,11067184,124725,0,1725822744,13653.69229572999,145.0237953600008,53173.00110624001
2024-09-08,19:12:26.000,252,11067162,124965,0,1725822745,13653.523887979994,145.0096971000021,53173.029054720006
2024-09-08,19:12:27.000,252,11067186,124645,0,1725822746,13653.368952849989,145.0096971000021,53173.077964560005
2024-09-08,19:12:28.000,252,11067109,124805,0,1725822747,13653.254435579998,144.93920580000122,53173.07097744001
2024-09-08,19:12:29.000,252,11067207,124605,0,1725822748,13653.173599859998,144.861665370001,53173.10591304
2024-09-08,19:12:30.000,252,11067145,124685,0,1725822749,13653.106236760003,144.77002668000205,53173.11988728001
2024-09-08,19:12:31.000,252,11067175,124685,0,1725822750,13653.072555209998,144.69248625000182,53173.18975848001
2024-09-08,19:12:32.000,252,11067169,124525,0,1725822751,13653.086027830002,144.62199495000095,53173.18975848001
2024-09-08,19:12:33.000,252,11067161,124645,0,1725822752,13653.139918309993,144.52330713000265,53173.175784240004
2024-09-08,19:12:34.000,252,11067191,124725,0,1725822753,13653.247699269989,144.47396321999986,53173.126874400004
2024-09-08,19:12:35.000,252,11067151,124605,0,1725822754,13653.348743919989,144.43871757000306,53173.14084864001
2024-09-08,19:12:36.000,252,11067127,124285,0,1725822755,13653.51041535999,144.39642278999963,53173.16879712001
2024-09-08,19:12:37.000,252,11067142,124845,0,1725822756,13653.71250465999,144.34707888000412,53173.18277136
2024-09-08,19:12:38.000,252,11067182,124445,0,1725822757,13653.92133027,144.36117714000284,53173.0919388
2024-09-08,19:12:39.000,252,11067158,124565,0,1725822758,13654.069529089997,144.35412801000348,53173.11988728001
2024-09-08,19:12:40.000,252,11067151,124605,0,1725822759,13654.170573739997,144.403471919999,53173.147835760006
2024-09-08,19:12:41.000,252,11067147,125005,0,1725822760,13654.285091010002,144.45986496000114,53173.196745600006
2024-09-08,19:12:42.000,252,11067157,124765,0,1725822761,13654.278354699993,144.50215974000457,53173.26661680001
2024-09-08,19:12:43.000,252,11067116,124965,0,1725822762,13654.210991599997,144.530356260002,53173.21071984
2024-09-08,19:12:44.000,252,11067167,124525,0,1725822763,13654.130155879997,144.55855277999945,53173.26661680001
2024-09-08,19:12:45.000,252,11067186,124805,0,1725822764,13654.042583850001,144.54445452000073,53173.25962968
2024-09-08,19:12:46.000,252,11067180,124565,0,1725822765,13653.86070348,144.45281583000178,53173.26661680001
2024-09-08,19:12:47.000,252,11067152,124525,0,1725822766,13653.67882311,144.3682262700022,53173.315526640006
2024-09-08,19:12:48.000,252,11067168,124685,0,1725822767,13653.544096909995,144.21314541000174,53173.28757816001
2024-09-08,19:12:49.000,252,11067095,124645,0,1725822768,13653.40937070999,144.05101542000193,53173.25962968
2024-09-08,19:12:50.000,252,11067186,124645,0,1725822769,13653.402634399994,143.88888543000212,53173.25264256
2024-09-08,19:12:51.000,252,11067147,124605,0,1725822770,13653.395898089999,143.69150978999824,53173.26661680001
2024-09-08,19:12:52.000,252,11067115,124725,0,1725822771,13653.44978856999,143.5787237100012,53173.27360392
2024-09-08,19:12:53.000,252,11067116,124805,0,1725822772,13653.59125107999,143.501183280001,53173.245655440005
2024-09-08,19:12:54.000,252,11067135,124605,0,1725822773,13653.71250465999,143.48708502000227,53173.25962968
2024-09-08,19:12:55.000,252,11067198,124685,0,1725822774,13653.84049455,143.5152815399997,53173.21770696001
2024-09-08,19:12:56.000,252,11067150,124605,0,1725822775,13653.968484439996,143.613969359998,53173.245655440005
2024-09-08,19:12:57.000,252,11067191,124765,0,1725822776,13654.002165990001,143.7267554400023,53173.26661680001
2024-09-08,19:12:58.000,252,11067110,124525,0,1725822777,13654.015638609992,143.8465906499987,53173.25264256
2024-09-08,19:12:59.000,252,11067146,124565,0,1725822778,13654.008902299996,143.9734749900017,53173.315526640006
2024-09-08,19:13:00.000,252,11067191,124765,0,1725822779,13653.988693369996,144.07216281,53173.32251376
2024-09-08,19:13:01.000,252,11067157,124365,0,1725822780,13653.934802889991,144.12855585000216,53173.35744936001
2024-09-08,19:13:02.000,252,11067126,124805,0,1725822781,13653.874176099991,144.19199802000367,53173.39238496
2024-09-08,19:13:03.000,252,11067137,124525,0,1725822782,13653.7394499,144.14265411000088,53173.35744936001
2024-09-08,19:13:04.000,252,11067182,124445,0,1725822783,13653.645141559995,144.06511368000065,53173.47623040001
2024-09-08,19:13:05.000,252,11067152,124205,0,1725822784,13653.44978856999,143.99462237999978,53173.43430768001
2024-09-08,19:13:06.000,252,11067194,124605,0,1725822785,13653.368952849989,143.93118020999827,53173.49020464
2024-09-08,19:13:07.000,252,11067187,124605,0,1725822786,13653.234226649998,143.85363977999805,53173.49020464
2024-09-08,19:13:08.000,252,11067136,124445,0,1725822787,13653.133181999998,143.73380457000167,53173.42033344
2024-09-08,19:13:09.000,252,11067131,124845,0,1725822788,13653.032137349997,143.64921501000208,53173.37841072
2024-09-08,19:13:10.000,252,11067184,124485,0,1725822789,13653.045609970002,143.55757632000314,53173.39937208
2024-09-08,19:13:11.000,252,11067190,124645,0,1725822790,13653.065818900002,143.54347806000442,53173.40635920001
2024-09-08,19:13:12.000,252,11067114,124525,0,1725822791,13653.187072479988,143.52233066999906,53173.462256160004
2024-09-08,19:13:13.000,252,11067151,124725,0,1725822792,13653.375689159999,143.501183280001,53173.44828192
2024-09-08,19:13:14.000,252,11067180,124445,0,1725822793,13653.55756953,143.48708502000227,53173.49020464
2024-09-08,19:13:15.000,252,11067120,124685,0,1725822794,13653.75965883,143.48708502000227,53173.483217520006
2024-09-08,19:13:16.000,252,11067139,124485,0,1725822795,13653.92133027,143.5152815399997,53173.46924328
2024-09-08,19:13:17.000,252,11067134,124285,0,1725822796,13654.042583850001,143.54347806000442,53173.532127360006
2024-09-08,19:13:18.000,252,11067176,124725,0,1725822797,13654.083001710002,143.6633132700008,53173.532127360006
2024-09-08,19:13:19.000,252,11067138,124685,0,1725822798,13654.089738019997,143.73380457000167,53173.59501144
2024-09-08,19:13:20.000,252,11067167,124445,0,1725822799,13654.069529089997,143.86068891000468,53173.65789552
2024-09-08,19:13:21.000,252,11067189,124525,0,1725822800,13653.988693369996,144.0087206399985,53173.678856880004
2024-09-08,19:13:22.000,252,11067147,124525,0,1725822801,13653.83375823999,144.10035933000472,53173.72077960001
2024-09-08,19:13:23.000,252,11067138,124405,0,1725822802,13653.746186209995,144.1708506299983,53173.72776672
2024-09-08,19:13:24.000,252,11067190,124565,0,1725822803,13653.61146000999,144.12855585000216,53173.748728080005
2024-09-08,19:13:25.000,252,11067178,124565,0,1725822804,13653.46999749999,144.0580645500013,53173.72776672
2024-09-08,19:13:26.000,252,11067197,124685,0,1725822805,13653.368952849989,143.99462237999978,53173.72776672
2024-09-08,19:13:27.000,252,11067151,124765,0,1725822806,13653.247699269989,143.86068891000468,53173.78366368
2024-09-08,19:13:28.000,252,11067158,124605,0,1725822807,13653.247699269989,143.71970631000295,53173.72077960001
2024-09-08,19:13:29.000,252,11067155,124605,0,1725822808,13653.227490339988,143.59282196999993,53173.7557152
2024-09-08,19:13:30.000,252,11067130,124285,0,1725822809,13653.234226649998,143.48708502000227,53173.76968944001
2024-09-08,19:13:31.000,252,11067136,124525,0,1725822810,13653.240962959993,143.3813480700046,53173.72776672
2024-09-08,19:13:32.000,252,11067126,124325,0,1725822811,13653.315062369998,143.33905329000117,53173.73475384
2024-09-08,19:13:33.000,252,11067092,124485,0,1725822812,13653.40937070999,143.27561111999967,53173.72077960001
2024-09-08,19:13:34.000,252,11067164,124445,0,1725822813,13653.443052259994,143.22626721000415,53173.678856880004
2024-09-08,19:13:35.000,252,11067193,124645,0,1725822814,13653.49020642999,143.17692330000136,53173.64392128001
2024-09-08,19:13:36.000,252,11067135,124485,0,1725822815,13653.5373606,143.13462851999793,53173.73475384
2024-09-08,19:13:37.000,252,11067167,124605,0,1725822816,13653.46999749999,143.13462851999793,53173.72077960001
2024-09-08,19:13:38.000,252,11067131,124605,0,1725822817,13653.46999749999,143.09233374000178,53173.73475384
2024-09-08,19:13:39.000,252,11067139,125045,0,1725822818,13653.288117129989,143.1064320000005,53173.678856880004
2024-09-08,19:13:40.000,252,11067181,124925,0,1725822819,13653.240962959993,143.07823548000306,53173.71379248
2024-09-08,19:13:41.000,252,11067184,124645,0,1725822820,13653.092764139998,143.07823548000306,53173.72776672
2024-09-08,19:13:42.000,252,11067134,124525,0,1725822821,13652.978246869992,143.09233374000178,53173.699818240006
2024-09-08,19:13:43.000,252,11067158,124565,0,1725822822,13652.904147460002,143.05003895999835,53173.66488264
2024-09-08,19:13:44.000,252,11067147,124805,0,1725822823,13652.823311740001,143.02889157000027,53173.64392128001
2024-09-08,19:13:45.000,252,11067140,124725,0,1725822824,13652.897411149992,143.0218424400009,53173.581037200005
2024-09-08,19:13:46.000,252,11067171,124765,0,1725822825,13652.937829009992,142.9865967900041,53173.60199856001
2024-09-08,19:13:47.000,252,11067150,124765,0,1725822826,13652.998455799992,142.9584002699994,53173.58802432
2024-09-08,19:13:48.000,252,11067125,124605,0,1725822827,13653.166863549988,142.90200723000453,53173.5461016
2024-09-08,19:13:49.000,252,11067179,124445,0,1725822828,13653.281380819994,142.86676158000046,53173.60898568
2024-09-08,19:13:50.000,252,11067162,124685,0,1725822829,13653.375689159999,142.80331940999895,53173.60199856001
2024-09-08,19:13:51.000,252,11067190,124805,0,1725822830,13653.49020642999,142.76807376000215,53173.59501144
2024-09-08,19:13:52.000,252,11067169,124925,0,1725822831,13653.55756953,142.78217202000087,53173.5461016
2024-09-08,19:13:53.000,252,11067129,124645,0,1725822832,13653.63166893999,142.73282810999808,53173.47623040001
2024-09-08,19:13:54.000,252,11067184,124725,0,1725822833,13653.63840525,142.76807376000215,53173.51815312
2024-09-08,19:13:55.000,252,11067167,124765,0,1725822834,13653.67882311,142.78922115000023,53173.462256160004
2024-09-08,19:13:56.000,252,11067151,124565,0,1725822835,13653.705768349995,142.87381070999982,53173.49719176
2024-09-08,19:13:57.000,252,11067185,124845,0,1725822836,13653.7394499,142.91610549000325,53173.49719176
2024-09-08,19:13:58.000,252,11067162,124605,0,1725822837,13653.725977279995,143.01479331000155,53173.47623040001
2024-09-08,19:13:59.000,252,11067150,124645,0,1725822838,13653.69903204,143.16282504000264,53173.47623040001
2024-09-08,19:14:00.000,252,11067148,124725,0,1725822839,13653.67882311,143.2192180800048,53173.45526904001
2024-09-08,19:14:01.000,252,11067176,124645,0,1725822840,13653.69229572999,143.24741460000223,53173.4412948
2024-09-08,19:14:02.000,252,11067102,124605,0,1725822841,13653.665350489995,143.3179059000031,53173.413346320005
2024-09-08,19:14:03.000,252,11067118,125005,0,1725822842,13653.65861418,143.29675850999774,53173.45526904001
2024-09-08,19:14:04.000,252,11067176,124525,0,1725822843,13653.59798739,143.2544637300016,53173.43430768001
2024-09-08,19:14:05.000,252,11067130,124685,0,1725822844,13653.584514769995,143.169874170002,53173.52514024001
2024-09-08,19:14:06.000,252,11067113,125125,0,1725822845,13653.604723699995,143.06413722000434,53173.56007584
2024-09-08,19:14:07.000,252,11067131,124765,0,1725822846,13653.63840525,142.96544939999876,53173.59501144
2024-09-08,19:14:08.000,252,11067059,124925,0,1725822847,13653.63166893999,142.81741766999767,53173.58802432
2024-09-08,19:14:09.000,252,11067149,124605,0,1725822848,13653.61819632,142.70463159000064,53173.60199856001
2024-09-08,19:14:10.000,252,11067107,124805,0,1725822849,13653.71250465999,142.5495507300002,53173.581037200005
2024-09-08,19:14:11.000,252,11067152,124685,0,1725822850,13653.81354930999,142.47201029999997,53173.59501144
2024-09-08,19:14:12.000,252,11067182,124765,0,1725822851,13653.955011819991,142.38037161000102,53173.65789552
2024-09-08,19:14:13.000,252,11067126,124805,0,1725822852,13654.062792780001,142.27463466000336,53173.60199856001
2024-09-08,19:14:14.000,252,11067194,124885,0,1725822853,13654.157101119992,142.22529075000057,53173.678856880004
2024-09-08,19:14:15.000,252,11067146,124725,0,1725822854,13654.197518979992,142.17594683999778,53173.69283112001
2024-09-08,19:14:16.000,252,11067128,124925,0,1725822855,13654.285091010002,142.11250467000355,53173.79065080001
2024-09-08,19:14:17.000,252,11067165,124765,0,1725822856,13654.318772559993,142.07725901999947,53173.748728080005
2024-09-08,19:14:18.000,252,11067131,125045,0,1725822857,13654.318772559993,142.0561116300014,53173.79065080001
2024-09-08,19:14:19.000,252,11067144,124845,0,1725822858,13654.278354699993,142.01381684999797,53173.73475384
2024-09-08,19:14:20.000,252,11067166,124605,0,1725822859,13654.224464220002,141.9926694599999,53173.7557152
2024-09-08,19:14:21.000,252,11067142,124765,0,1725822860,13654.190782669997,141.88693251000223,53173.7557152
2024-09-08,19:14:22.000,252,11067164,124565,0,1725822861,13654.123419570002,141.83758859999944,53173.72077960001
2024-09-08,19:14:23.000,252,11067091,124685,0,1725822862,13654.096474329992,141.70365513000434,53173.73475384
2024-09-08,19:14:24.000,252,11067155,124405,0,1725822863,13654.083001710002,141.5626725300026,53173.72776672
2024-09-08,19:14:25.000,252,11067105,124605,0,1725822864,13654.109946949997,141.39349341000343,53173.70680536
2024-09-08,19:14:26.000,252,11067134,124605,0,1725822865,13654.157101119992,141.2031668999989,53173.748728080005
2024-09-08,19:14:27.000,252,11067112,124725,0,1725822866,13654.184046360002,141.0057912600023,53173.72077960001
2024-09-08,19:14:28.000,252,11067125,124445,0,1725822867,13654.244673150002,140.82956301000377,53173.7557152
2024-09-08,19:14:29.000,252,11067161,124885,0,1725822868,13654.285091010002,140.70267867000075,53173.72776672
2024-09-08,19:14:30.000,252,11067171,124565,0,1725822869,13654.298563629993,140.6110399800018,53173.73475384
2024-09-08,19:14:31.000,252,11067143,124765,0,1725822870,13654.365926729988,140.58284346000437,53173.73475384
2024-09-08,19:14:32.000,252,11067204,124565,0,1725822871,13654.379399349993,140.60399085000245,53173.76270232
2024-09-08,19:14:33.000,252,11067166,124725,0,1725822872,13654.372663039998,140.6462856299986,53173.72776672
2024-09-08,19:14:34.000,252,11067133,124485,0,1725822873,13654.298563629993,140.73792432000482,53173.699818240006
2024-09-08,19:14:35.000,252,11067133,124765,0,1725822874,13654.271618389997,140.85071040000184,53173.685844
2024-09-08,19:14:36.000,252,11067095,124605,0,1725822875,13654.217727909992,140.90005431000463,53173.64392128001
2024-09-08,19:14:37.000,252,11067125,124445,0,1725822876,13654.130155879997,140.9564473499995,53173.6159728
2024-09-08,19:14:38.000,252,11067156,124565,0,1725822877,13654.089738019997,140.9564473499995,53173.63693416
2024-09-08,19:14:39.000,252,11067078,124445,0,1725822878,13654.116683259992,141.0057912600023,53173.67186976001
2024-09-08,19:14:40.000,252,11067134,124965,0,1725822879,13654.123419570002,140.92825083000207,53173.66488264
2024-09-08,19:14:41.000,252,11067141,124605,0,1725822880,13654.136892189992,140.84366127000249,53173.66488264
2024-09-08,19:14:42.000,252,11067137,124605,0,1725822881,13654.237936839992,140.76612084000226,53173.71379248
2024-09-08,19:14:43.000,252,11067093,124725,0,1725822882,13654.278354699993,140.68858041000203,53173.699818240006
2024-09-08,19:14:44.000,252,11067112,124525,0,1725822883,13654.305299940002,140.63218736999988,53173.72077960001
2024-09-08,19:14:45.000,252,11067141,124645,0,1725822884,13654.325508870003,140.58989259000373,53173.77667656
2024-09-08,19:14:46.000,252,11067191,124645,0,1725822885,13654.352454109998,140.58284346000437,53173.76968944001
2024-09-08,19:14:47.000,252,11067081,124685,0,1725822886,13654.379399349993,140.55464693999966,53173.77667656
2024-09-08,19:14:48.000,252,11067170,124645,0,1725822887,13654.386135659988,140.5123521600035,53173.79065080001
2024-09-08,19:14:49.000,252,11067104,124445,0,1725822888,13654.325508870003,140.5475978100003,53173.83956064001
2024-09-08,19:14:50.000,252,11067099,124725,0,1725822889,13654.359190419993,140.52645042000222,53173.79065080001
2024-09-08,19:14:51.000,252,11067130,124485,0,1725822890,13654.325508870003,140.53349955000158,53173.76968944001
2024-09-08,19:14:52.000,252,11067123,124725,0,1725822891,13654.372663039998,140.56169606999902,53173.748728080005
2024-09-08,19:14:53.000,252,11067161,124285,0,1725822892,13654.399608279993,140.55464693999966,53173.797637920004
2024-09-08,19:14:54.000,252,11067120,124685,0,1725822893,13654.460235069993,140.63218736999988,53173.8255864
2024-09-08,19:14:55.000,252,11067173,124965,0,1725822894,13654.473707689998,140.65333475999796,53173.797637920004
2024-09-08,19:14:56.000,252,11067088,124525,0,1725822895,13654.493916619998,140.7590717100029,53173.748728080005
2024-09-08,19:14:57.000,252,11067090,124645,0,1725822896,13654.466971379989,140.8577595300012,53173.748728080005
2024-09-08,19:14:58.000,252,11067127,124605,0,1725822897,13654.507389239989,141.0057912600023,53173.73475384
2024-09-08,19:14:59.000,252,11067087,124485,0,1725822898,13654.514125549998,141.1890686400002,53173.699818240006
2024-09-08,19:15:00.000,252,11067158,124605,0,1725822899,13654.473707689998,141.2877564599985,53173.7557152
2024-09-08,19:15:01.000,252,11067095,124965,0,1725822900,13654.487180309989,141.42873906000023,53173.77667656
2024-09-08,19:15:02.000,252,11067103,124605,0,1725822901,13654.446762449988,141.49218123000173,53173.79065080001
2024-09-08,19:15:03.000,252,11067179,124965,0,1725822902,13654.453498759998,141.52037774999917,53173.748728080005
2024-09-08,19:15:04.000,252,11067124,124685,0,1725822903,13654.365926729988,141.54857427000388,53173.77667656
2024-09-08,19:15:05.000,252,11067166,124525,0,1725822904,13654.365926729988,141.48513210000237,53173.818599280006
2024-09-08,19:15:06.000,252,11067119,124685,0,1725822905,13654.365926729988,141.3793951500047,53173.76270232
2024-09-08,19:15:07.000,252,11067163,124645,0,1725822906,13654.379399349993,141.2525108100017,53173.76968944001
2024-09-08,19:15:08.000,252,11067142,124125,0,1725822907,13654.365926729988,141.11857733999932,53173.83956064001
2024-09-08,19:15:09.000,252,11067146,124605,0,1725822908,13654.392871969998,140.97054560999823,53173.81161216001
2024-09-08,19:15:10.000,252,11067104,124365,0,1725822909,13654.433289829998,140.8084156199984,53173.867509120006
2024-09-08,19:15:11.000,252,11067112,124645,0,1725822910,13654.460235069993,140.6956295400014,53173.818599280006
2024-09-08,19:15:12.000,252,11067182,124645,0,1725822911,13654.534334479999,140.56169606999902,53173.83257352
2024-09-08,19:15:13.000,252,11067096,124445,0,1725822912,13654.574752339999,140.4630082500007,53173.797637920004
2024-09-08,19:15:14.000,252,11067111,124725,0,1725822913,13654.615170199999,140.40661520999856,53173.90244472
2024-09-08,19:15:15.000,252,11067124,124445,0,1725822914,13654.62864281999,140.28678000000218,53173.83956064001
2024-09-08,19:15:16.000,252,11067151,124525,0,1725822915,13654.675796989999,140.25858348000475,53173.87449624
2024-09-08,19:15:17.000,252,11067118,124325,0,1725822916,13654.62864281999,140.25858348000475,53173.90244472
2024-09-08,19:15:18.000,252,11067160,124325,0,1725822917,13654.568016029989,140.24448521999875,53173.916418960005
2024-09-08,19:15:19.000,252,11067085,124525,0,1725822918,13654.440026139993,140.2374360899994,53173.93738032001
2024-09-08,19:15:20.000,252,11067137,124605,0,1725822919,13654.359190419993,140.23038696000003,53174.014238640004
2024-09-08,19:15:21.000,252,11067124,124485,0,1725822920,13654.157101119992,140.24448521999875,53173.986290160006
2024-09-08,19:15:22.000,252,11067163,124965,0,1725822921,13654.035847539992,140.2374360899994,53173.97231592
2024-09-08,19:15:23.000,252,11067131,124685,0,1725822922,13653.914593959991,140.18104305000452,53173.97231592
2024-09-08,19:15:24.000,252,11067084,124285,0,1725822923,13653.806812999996,140.17399391999788,53174.035200000006
2024-09-08,19:15:25.000,252,11067117,124125,0,1725822924,13653.725977279995,140.13169914000173,53174.0701356
2024-09-08,19:15:26.000,252,11067144,124565,0,1725822925,13653.71250465999,140.1387482700011,53174.014238640004
2024-09-08,19:15:27.000,252,11067070,124525,0,1725822926,13653.71924097,140.06120784000086,53174.0002644
2024-09-08,19:15:28.000,252,11067089,124605,0,1725822927,13653.69229572999,139.99071654,53174.04917424
2024-09-08,19:15:29.000,252,11067121,124325,0,1725822928,13653.705768349995,139.92022523999913,53174.02122576
2024-09-08,19:15:30.000,252,11067083,124525,0,1725822929,13653.69229572999,139.8920287200017,53174.00725152001
2024-09-08,19:15:31.000,252,11067103,124965,0,1725822930,13653.65861418,139.81448829000146,53174.00725152001
2024-09-08,19:15:32.000,252,11067111,124565,0,1725822931,13653.57777846,139.78629177000403,53173.99327728
2024-09-08,19:15:33.000,252,11067087,124405,0,1725822932,13653.456524879999,139.66645656000037,53174.02821288001
2024-09-08,19:15:34.000,252,11067121,124685,0,1725822933,13653.342007609994,139.63121091000357,53174.02821288001
2024-09-08,19:15:35.000,252,11067149,124445,0,1725822934,13653.227490339988,139.63826004000293,53173.97930304001
2024-09-08,19:15:36.000,252,11067122,124725,0,1725822935,13653.153390929998,139.67350568999973,53173.97930304001
2024-09-08,19:15:37.000,252,11067144,124645,0,1725822936,13653.065818900002,139.61006351999822,53173.95135456
2024-09-08,19:15:38.000,252,11067137,124525,0,1725822937,13652.991719489997,139.6453091700023,53173.986290160006
2024-09-08,19:15:39.000,252,11067139,124685,0,1725822938,13652.978246869992,139.6805548199991,53173.93738032001
2024-09-08,19:15:40.000,252,11067088,124725,0,1725822939,13652.991719489997,139.73694786000124,53173.8954576
2024-09-08,19:15:41.000,252,11067105,124685,0,1725822940,13653.025401040002,139.73694786000124,53173.95834168001
2024-09-08,19:15:42.000,252,11067155,124645,0,1725822941,13653.045609970002,139.75809524999931,53173.95135456
2024-09-08,19:15:43.000,252,11067185,124285,0,1725822942,13653.086027830002,139.76514437999867,53173.95135456
2024-09-08,19:15:44.000,252,11067139,124325,0,1725822943,13653.079291519993,139.81448829000146,53173.916418960005
2024-09-08,19:15:45.000,252,11067181,124445,0,1725822944,13653.072555209998,139.84973393999826,53173.93738032001
2024-09-08,19:15:46.000,252,11067135,124725,0,1725822945,13652.991719489997,139.8920287200017,53173.99327728
2024-09-08,19:15:47.000,252,11067094,124285,0,1725822946,13652.984983180002,139.9554708900032,53173.97930304001
2024-09-08,19:15:48.000,252,11067153,124685,0,1725822947,13652.904147460002,139.94842176000384,53174.0002644
2024-09-08,19:15:49.000,252,11067108,124645,0,1725822948,13652.890674839997,139.99071654,53173.965328800004
2024-09-08,19:15:50.000,252,11067151,124325,0,1725822949,13652.931092699997,139.99776566999935,53173.965328800004
2024-09-08,19:15:51.000,252,11067135,124245,0,1725822950,13652.951301629997,139.96956915000192,53174.00725152001
2024-09-08,19:15:52.000,252,11067154,124685,0,1725822951,13653.038873659993,139.92727436999849,53173.99327728
2024-09-08,19:15:53.000,252,11067184,124645,0,1725822952,13653.153390929998,139.84973393999826,53173.95834168001
2024-09-08,19:15:54.000,252,11067165,124685,0,1725822953,13653.240962959993,139.77924264000467,53173.846547760004
2024-09-08,19:15:55.000,252,11067179,124605,0,1725822954,13653.294853439998,139.72284960000252,53173.87449624
2024-09-08,19:15:56.000,252,11067119,124685,0,1725822955,13653.328534989989,139.62416178000421,53173.90943184001
2024-09-08,19:15:57.000,252,11067104,124645,0,1725822956,13653.375689159999,139.55367048000335,53173.95135456
2024-09-08,19:15:58.000,252,11067114,124725,0,1725822957,13653.389161779989,139.46908092000376,53173.92340608
2024-09-08,19:15:59.000,252,11067134,124565,0,1725822958,13653.362216539994,139.40563875000225,53173.92340608
2024-09-08,19:16:00.000,252,11067126,124725,0,1725822959,13653.267908199989,139.36334396999882,53174.02122576
2024-09-08,19:16:01.000,252,11067155,124285,0,1725822960,13653.207281409988,139.26465615000052,53174.02821288001
2024-09-08,19:16:02.000,252,11067156,124645,0,1725822961,13653.160127239993,139.201213979999,53173.986290160006
2024-09-08,19:16:03.000,252,11067185,124965,0,1725822962,13653.072555209998,139.12367354999878,53174.0701356
2024-09-08,19:16:04.000,252,11067100,124645,0,1725822963,13653.065818900002,139.04613311999856,53174.04917424
2024-09-08,19:16:05.000,252,11067163,124565,0,1725822964,13653.005192110002,138.98269095000433,53174.11205832
2024-09-08,19:16:06.000,252,11067095,124805,0,1725822965,13652.964774250002,138.9403961700009,53174.084109840005
2024-09-08,19:16:07.000,252,11067119,124805,0,1725822966,13652.931092699997,138.93334704000154,53174.1400068
2024-09-08,19:16:08.000,252,11067138,124765,0,1725822967,13652.890674839997,138.89810139000474,53174.133019680005
2024-09-08,19:16:09.000,252,11067166,124445,0,1725822968,13652.796366499992,138.99678921000304,53174.16096816
2024-09-08,19:16:10.000,252,11067098,124725,0,1725822969,13652.755948639991,139.0672805100039,53174.16096816
2024-09-08,19:16:11.000,252,11067168,124565,0,1725822970,13652.59427719999,139.1518700700035,53174.23782648
2024-09-08,19:16:12.000,252,11067166,124645,0,1725822971,13652.547123029995,139.2505578900018,53174.28673632
2024-09-08,19:16:13.000,252,11067146,124805,0,1725822972,13652.486496239995,139.3140000600033,53174.25878784
2024-09-08,19:16:14.000,252,11067102,124565,0,1725822973,13652.37197896999,139.3492457100001,53174.25878784
2024-09-08,19:16:15.000,252,11067111,124645,0,1725822974,13652.29114324999,139.4479335299984,53174.2797492
2024-09-08,19:16:16.000,252,11067138,124845,0,1725822975,13652.284406939994,139.51137569999992,53174.21686512
2024-09-08,19:16:17.000,252,11067088,124805,0,1725822976,13652.217043839999,139.55367048000335,53174.26577496
2024-09-08,19:16:18.000,252,11067107,124645,0,1725822977,13652.223780149994,139.5607196100027,53174.31468480001
2024-09-08,19:16:19.000,252,11067108,124685,0,1725822978,13652.156417049999,139.63121091000357,53174.28673632
2024-09-08,19:16:20.000,252,11067152,124765,0,1725822979,13652.109262879989,139.67350568999973,53174.2797492
2024-09-08,19:16:21.000,252,11067105,124445,0,1725822980,13652.021690849993,139.6805548199991,53174.300710560005
2024-09-08,19:16:22.000,252,11067151,124765,0,1725822981,13651.934118819998,139.75104611999996,53174.30769768
2024-09-08,19:16:23.000,252,11067177,124685,0,1725822982,13651.860019409993,139.7439969900006,53174.32865904
2024-09-08,19:16:24.000,252,11067099,124725,0,1725822983,13651.678139039992,139.7933409000034,53174.33564616
2024-09-08,19:16:25.000,252,11067167,124645,0,1725822984,13651.577094389992,139.7933409000034,53174.28673632
2024-09-08,19:16:26.000,252,11067161,124485,0,1725822985,13651.40195033,139.81448829000146,53174.34263328001
2024-09-08,19:16:27.000,252,11067102,124765,0,1725822986,13651.24027889,139.77219350999803,53174.35660752
2024-09-08,19:16:28.000,252,11067149,124685,0,1725822987,13651.07860745,139.7087513400038,53174.32865904
2024-09-08,19:16:29.000,252,11067165,124805,0,1725822988,13650.964090179994,139.63826004000293,53174.33564616
2024-09-08,19:16:30.000,252,11067130,124805,0,1725822989,13650.856309219998,139.58186700000078,53174.36359464001
2024-09-08,19:16:31.000,252,11067147,124645,0,1725822990,13650.809155049988,139.5607196100027,53174.31468480001
2024-09-08,19:16:32.000,252,11067144,124685,0,1725822991,13650.809155049988,139.532523089998,53174.31468480001
2024-09-08,19:16:33.000,252,11067167,124525,0,1725822992,13650.869781839989,139.50432657000056,53174.2797492
2024-09-08,19:16:34.000,252,11067116,124845,0,1725822993,13650.930408629989,139.52547395999864,53174.300710560005
2024-09-08,19:16:35.000,252,11067116,124645,0,1725822994,13650.997771729999,139.51842482999928,53174.22385224001
2024-09-08,19:16:36.000,252,11067113,124765,0,1725822995,13651.03818959,139.58186700000078,53174.25878784
2024-09-08,19:16:37.000,252,11067088,124605,0,1725822996,13651.19312471999,139.61711265000486,53174.19590376001
2024-09-08,19:16:38.000,252,11067155,124965,0,1725822997,13651.1796521,139.659407430001,53174.19590376001
2024-09-08,19:16:39.000,252,11067129,124685,0,1725822998,13651.206597339995,139.72989873000188,53174.251800720005
2024-09-08,19:16:40.000,252,11067102,124725,0,1725822999,13651.145970549995,139.77219350999803,53174.23782648
2024-09-08,19:16:41.000,252,11067184,124765,0,1725823000,13651.125761619995,139.81448829000146,53174.16096816
2024-09-08,19:16:42.000,252,11067109,124605,0,1725823001,13651.13923424,139.8426848099989,53174.153981040006
2024-09-08,19:16:43.000,252,11067130,124765,0,1725823002,13651.15944317,139.87793046000297,53174.11205832
2024-09-08,19:16:44.000,252,11067135,124765,0,1725823003,13651.1796521,139.91317610999977,53174.09109696
2024-09-08,19:16:45.000,252,11067178,124965,0,1725823004,13651.25375150999,139.93432349999784,53174.11205832
2024-09-08,19:16:46.000,252,11067144,124725,0,1725823005,13651.368268779996,139.96956915000192,53174.084109840005
2024-09-08,19:16:47.000,252,11067105,124765,0,1725823006,13651.449104499996,140.06120784000086,53174.04218712
2024-09-08,19:16:48.000,252,11067135,124765,0,1725823007,13651.597303319992,140.08235522999894,53173.986290160006
2024-09-08,19:16:49.000,252,11067100,124725,0,1725823008,13651.671402729997,140.12465001000237,53173.95834168001
2024-09-08,19:16:50.000,252,11067124,124605,0,1725823009,13651.806128930002,140.24448521999875,53173.965328800004
2024-09-08,19:16:51.000,252,11067080,124805,0,1725823010,13651.860019409993,140.31497651999962,53173.986290160006
2024-09-08,19:16:52.000,252,11067115,125045,0,1725823011,13651.961064059993,140.37841869000113,53173.97231592
2024-09-08,19:16:53.000,252,11067176,124685,0,1725823012,13651.981272989993,140.42071347000456,53174.04218712
2024-09-08,19:16:54.000,252,11067096,124565,0,1725823013,13651.981272989993,140.50530303000414,53174.04917424
2024-09-08,19:16:55.000,252,11067141,124725,0,1725823014,13651.934118819998,140.4630082500007,53174.0002644
2024-09-08,19:16:56.000,252,11067087,124605,0,1725823015,13651.940855129993,140.40661520999856,53173.986290160006
2024-09-08,19:16:57.000,252,11067074,124645,0,1725823016,13651.967800369988,140.35727130000305,53174.05616136001
2024-09-08,19:16:58.000,252,11067137,124605,0,1725823017,13652.041899779993,140.24448521999875,53174.06314848
2024-09-08,19:16:59.000,252,11067065,124765,0,1725823018,13652.014954539998,140.1528465299998,53174.09109696
2024-09-08,19:17:00.000,252,11067108,124565,0,1725823019,13652.055372399998,140.117600880003,53174.035200000006
2024-09-08,19:17:01.000,252,11067179,124685,0,1725823020,13652.014954539998,140.01186392999807,53174.07712272001
2024-09-08,19:17:02.000,252,11067105,124485,0,1725823021,13651.974536679998,139.89907785000105,53174.014238640004
2024-09-08,19:17:03.000,252,11067163,124685,0,1725823022,13651.961064059993,139.8426848099989,53174.09109696
2024-09-08,19:17:04.000,252,11067114,124965,0,1725823023,13651.934118819998,139.77924264000467,53174.05616136001
2024-09-08,19:17:05.000,252,11067160,124445,0,1725823024,13651.846546790002,139.7439969900006,53174.05616136001
2024-09-08,19:17:06.000,252,11067109,124405,0,1725823025,13651.758974759992,139.73694786000124,53174.09808408
2024-09-08,19:17:07.000,252,11067140,124525,0,1725823026,13651.590567009996,139.80039003000275,53174.10507120001
2024-09-08,19:17:08.000,252,11067110,124445,0,1725823027,13651.48278605,139.82153742000082,53174.09109696
2024-09-08,19:17:09.000,252,11067130,124445,0,1725823028,13651.33458722999,139.83563567999954,53174.1400068
2024-09-08,19:17:10.000,252,11067130,124925,0,1725823029,13651.19312471999,139.86383220000425,53174.0701356
2024-09-08,19:17:11.000,252,11067155,124725,0,1725823030,13651.085343759994,139.80039003000275,53174.153981040006
2024-09-08,19:17:12.000,252,11067067,124525,0,1725823031,13650.977562799999,139.84973393999826,53174.0701356
2024-09-08,19:17:13.000,252,11067173,125685,0,1725823032,13650.916936009999,139.82153742000082,53174.07712272001
2024-09-08,19:17:14.000,252,11067089,124365,0,1725823033,13650.883254459994,139.81448829000146,53174.04218712
2024-09-08,19:17:15.000,252,11067157,124365,0,1725823034,13650.842836599993,139.73694786000124,53174.04218712
2024-09-08,19:17:16.000,252,11067098,125605,0,1725823035,13650.943881249994,139.6453091700023,53174.014238640004
2024-09-08,19:17:17.000,252,11067115,125245,0,1725823036,13650.957353869999,139.5607196100027,53174.014238640004
2024-09-08,19:17:18.000,252,11067137,125205,0,1725823037,13651.07187113999,139.4972774400012,53174.05616136001
2024-09-08,19:17:19.000,252,11067081,125045,0,1725823038,13651.11902531,139.40563875000225,53173.99327728
2024-09-08,19:17:20.000,252,11067085,125285,0,1725823039,13651.26048782,139.26465615000052,53174.0002644
2024-09-08,19:17:21.000,252,11067086,125045,0,1725823040,13651.31437829999,139.18006659000093,53173.965328800004
2024-09-08,19:17:22.000,252,11067108,125285,0,1725823041,13651.3817414,139.088427900002,53173.986290160006
2024-09-08,19:17:23.000,252,11067145,124965,0,1725823042,13651.476049739991,138.9756418199977,53173.86052200001
2024-09-08,19:17:24.000,252,11067069,124885,0,1725823043,13651.509731289996,138.9544944299996,53173.846547760004
2024-09-08,19:17:25.000,252,11067050,125085,0,1725823044,13651.577094389992,138.84875748000195,53173.8255864
2024-09-08,19:17:26.000,252,11067093,125125,0,1725823045,13651.624248560001,138.8205609600045,53173.867509120006
2024-09-08,19:17:27.000,252,11067096,125045,0,1725823046,13651.684875350002,138.7289222699983,53173.83257352
2024-09-08,19:17:28.000,252,11067122,124845,0,1725823047,13651.819601549993,138.72187313999893,53173.78366368
2024-09-08,19:17:29.000,252,11067122,125005,0,1725823048,13651.967800369988,138.72187313999893,53173.699818240006
2024-09-08,19:17:30.000,252,11067104,125005,0,1725823049,13652.075581329998,138.6936766200015,53173.67186976001
2024-09-08,19:17:31.000,252,11067098,125005,0,1725823050,13652.304615869994,138.67957836000278,53173.699818240006
2024-09-08,19:17:32.000,252,11067067,125125,0,1725823051,13652.459551,138.6443327099987,53173.685844
2024-09-08,19:17:33.000,252,11067150,124965,0,1725823052,13652.675112919991,138.6443327099987,53173.650908400006
2024-09-08,19:17:34.000,252,11067047,125085,0,1725823053,13652.904147460002,138.6584309700047,53173.65789552
2024-09-08,19:17:35.000,252,11067112,124685,0,1725823054,13653.032137349997,138.65138183999807,53173.685844
2024-09-08,19:17:36.000,252,11067131,124485,0,1725823055,13653.133181999998,138.66548010000406,53173.71379248
2024-09-08,19:17:37.000,252,11067119,124845,0,1725823056,13653.261171889993,138.6090870600019,53173.74174096001
2024-09-08,19:17:38.000,252,11067139,124325,0,1725823057,13653.288117129989,138.63023445,53173.7557152
2024-09-08,19:17:39.000,252,11067122,124325,0,1725823058,13653.308326059989,138.65138183999807,53173.77667656
2024-09-08,19:17:40.000,252,11067119,124445,0,1725823059,13653.308326059989,138.66548010000406,53173.81161216001
2024-09-08,19:17:41.000,252,11067148,124365,0,1725823060,13653.281380819994,138.72187313999893,53173.85353488
2024-09-08,19:17:42.000,252,11067082,124325,0,1725823061,13653.214017719998,138.80646269999852,53173.90943184001
2024-09-08,19:17:43.000,252,11067154,124445,0,1725823062,13653.227490339988,138.9051505200041,53173.965328800004
2024-09-08,19:17:44.000,252,11067089,124485,0,1725823063,13653.153390929998,139.0038383400024,53173.92340608
2024-09-08,19:17:45.000,252,11067129,124325,0,1725823064,13653.086027830002,139.13777181000478,53173.93738032001
2024-09-08,19:17:46.000,252,11067100,124245,0,1725823065,13653.025401040002,139.29285266999796,53173.88148336
2024-09-08,19:17:47.000,252,11067096,124325,0,1725823066,13652.951301629997,139.4126878800016,53173.88847048001
2024-09-08,19:17:48.000,252,11067140,124165,0,1725823067,13652.924356390002,139.532523089998,53173.97231592
2024-09-08,19:17:49.000,252,11067143,124125,0,1725823068,13652.863729600002,139.65235830000165,53173.9303932
2024-09-08,19:17:50.000,252,11067130,124285,0,1725823069,13652.843520670001,139.7439969900006,53173.95135456
2024-09-08,19:17:51.000,252,11067161,124245,0,1725823070,13652.789630189996,139.87793046000297,53173.94436744
2024-09-08,19:17:52.000,252,11067123,124125,0,1725823071,13652.776157569991,139.98366741000063,53173.94436744
2024-09-08,19:17:53.000,252,11067146,124405,0,1725823072,13652.769421259996,139.99071654,53173.93738032001
2024-09-08,19:17:54.000,252,11067132,124325,0,1725823073,13652.729003399996,140.12465001000237,53173.916418960005
2024-09-08,19:17:55.000,252,11067094,123885,0,1725823074,13652.729003399996,140.24448521999875,53173.916418960005
2024-09-08,19:17:56.000,252,11067064,123645,0,1725823075,13652.722267090001,140.35727130000305,53173.95834168001
2024-09-08,19:17:57.000,252,11067093,124205,0,1725823076,13652.729003399996,140.45595912000135,53173.90943184001
2024-09-08,19:17:58.000,252,11067078,124485,0,1725823077,13652.722267090001,140.54054868000094,53173.93738032001
2024-09-08,19:17:59.000,252,11067058,123965,0,1725823078,13652.755948639991,140.60399085000245,53173.97231592
2024-09-08,19:18:00.000,252,11067133,123965,0,1725823079,13652.735739709991,140.6956295400014,53173.90943184001
2024-09-08,19:18:01.000,252,11067130,124245,0,1725823080,13652.816575429992,140.74497345000418,53173.94436744
2024-09-08,19:18:02.000,252,11067095,123965,0,1725823081,13652.830048049997,140.77316997000162,53173.9303932
2024-09-08,19:18:03.000,252,11067190,123885,0,1725823082,13652.917620079992,140.73792432000482,53173.95834168001
2024-09-08,19:18:04.000,252,11067150,123765,0,1725823083,13652.944565320002,140.7097278000001,53173.95834168001
2024-09-08,19:18:05.000,252,11067129,124045,0,1725823084,13653.059082589993,140.6462856299986,53173.92340608
2024-09-08,19:18:06.000,252,11067107,124125,0,1725823085,13653.052346279997,140.61808911000116,53173.90943184001
2024-09-08,19:18:07.000,252,11067141,124125,0,1725823086,13653.139918309993,140.52645042000222,53173.9303932
2024-09-08,19:18:08.000,252,11067129,124005,0,1725823087,13653.187072479988,140.47005738000007,53173.93738032001
2024-09-08,19:18:09.000,252,11067041,124085,0,1725823088,13653.153390929998,140.45595912000135,53173.8954576
2024-09-08,19:18:10.000,252,11067103,124165,0,1725823089,13653.133181999998,140.47710650999943,53173.94436744
2024-09-08,19:18:11.000,252,11067154,124125,0,1725823090,13653.092764139998,140.5123521600035,53173.8954576
2024-09-08,19:18:12.000,252,11067108,124125,0,1725823091,13653.011928419997,140.54054868000094,53173.95135456
2024-09-08,19:18:13.000,252,11067130,123965,0,1725823092,13652.998455799992,140.55464693999966,53173.92340608
2024-09-08,19:18:14.000,252,11067095,124285,0,1725823093,13652.958037939992,140.56874519999838,53173.916418960005
2024-09-08,19:18:15.000,252,11067097,124325,0,1725823094,13652.910883769997,140.57579432999773,53173.95135456
2024-09-08,19:18:16.000,252,11067109,123844,0,1725823095,13652.890674839997,140.5475978100003,53173.95135456
2024-09-08,19:18:17.000,252,11067117,124085,0,1725823096,13652.951301629997,140.54054868000094,53173.95135456
2024-09-08,19:18:18.000,252,11067079,123725,0,1725823097,13652.998455799992,140.47005738000007,53173.9303932
2024-09-08,19:18:19.000,252,11067134,123965,0,1725823098,13653.099500449993,140.42071347000456,53173.92340608
2024-09-08,19:18:20.000,252,11067093,123885,0,1725823099,13653.254435579998,140.28678000000218,53173.93738032001
2024-09-08,19:18:21.000,252,11067114,123965,0,1725823100,13653.40937070999,140.15989565999917,53173.90943184001
2024-09-08,19:18:22.000,252,11067097,124045,0,1725823101,13653.523887979994,139.98366741000063,53173.92340608
2024-09-08,19:18:23.000,252,11067119,123844,0,1725823102,13653.61819632,139.8074391600021,53173.97930304001
2024-09-08,19:18:24.000,252,11067118,123525,0,1725823103,13653.71250465999,139.66645656000037,53173.97231592
2024-09-08,19:18:25.000,252,11067095,123765,0,1725823104,13653.7394499,139.50432657000056,53173.965328800004
2024-09-08,19:18:26.000,252,11067135,123965,0,1725823105,13653.766395139995,139.37744223000482,53173.99327728
2024-09-08,19:18:27.000,252,11067125,123885,0,1725823106,13653.766395139995,139.2999018000046,53174.02122576
2024-09-08,19:18:28.000,252,11067133,123805,0,1725823107,13653.65187786999,139.24350876000244,53174.00725152001
2024-09-08,19:18:29.000,252,11067085,123885,0,1725823108,13653.57104214999,139.24350876000244,53174.02821288001
2024-09-08,19:18:30.000,252,11067087,123844,0,1725823109,13653.47673381,139.2505578900018,53174.084109840005
2024-09-08,19:18:31.000,252,11067105,123805,0,1725823110,13653.44978856999,139.3140000600033,53174.04917424
2024-09-08,19:18:32.000,252,11067110,123965,0,1725823111,13653.362216539994,139.38449136000418,53174.084109840005
2024-09-08,19:18:33.000,252,11067113,123605,0,1725823112,13653.348743919989,139.41973701000097,53174.035200000006
2024-09-08,19:18:34.000,252,11067105,124005,0,1725823113,13653.368952849989,139.49022831000184,53174.014238640004
2024-09-08,19:18:35.000,252,11067136,123725,0,1725823114,13653.375689159999,139.51842482999928,53173.97231592
2024-09-08,19:18:36.000,252,11067095,123885,0,1725823115,13653.368952849989,139.60301438999886,53174.04917424
2024-09-08,19:18:37.000,252,11067122,124005,0,1725823116,13653.46999749999,139.62416178000421,53173.99327728
2024-09-08,19:18:38.000,252,11067116,123645,0,1725823117,13653.44978856999,139.68760394999845,53173.99327728
2024-09-08,19:18:39.000,252,11067111,123844,0,1725823118,13653.49020642999,139.7439969900006,53174.014238640004
2024-09-08,19:18:40.000,252,11067099,123805,0,1725823119,13653.523887979994,139.7933409000034,53173.986290160006
2024-09-08,19:18:41.000,252,11067086,123605,0,1725823120,13653.51041535999,139.75104611999996,53173.965328800004
2024-09-08,19:18:42.000,252,11067093,123925,0,1725823121,13653.503679049994,139.73694786000124,53174.0002644
2024-09-08,19:18:43.000,252,11067137,123965,0,1725823122,13653.55083321999,139.72284960000252,53173.986290160006
2024-09-08,19:18:44.000,252,11067124,124005,0,1725823123,13653.57777846,139.6453091700023,53174.05616136001
2024-09-08,19:18:45.000,252,11067132,123565,0,1725823124,13653.685559419995,139.56776874000207,53174.11205832
2024-09-08,19:18:46.000,252,11067133,123525,0,1725823125,13653.71250465999,139.46908092000376,53174.1400068
2024-09-08,19:18:47.000,252,11067081,123605,0,1725823126,13653.79334037999,139.32104919000267,53174.05616136001
2024-09-08,19:18:48.000,252,11067127,123965,0,1725823127,13653.77313144999,139.22236137000436,53174.02122576
2024-09-08,19:18:49.000,252,11067091,123844,0,1725823128,13653.83375823999,139.12367354999878,53174.04218712
2024-09-08,19:18:50.000,252,11067095,123885,0,1725823129,13653.81354930999,139.10957529000007,53174.02821288001
2024-09-08,19:18:51.000,252,11067102,123685,0,1725823130,13653.75965883,139.07432964000327,53173.99327728
2024-09-08,19:18:52.000,252,11067086,123844,0,1725823131,13653.71250465999,139.04613311999856,53174.06314848
2024-09-08,19:18:53.000,252,11067094,123565,0,1725823132,13653.7394499,139.0038383400024,53174.11205832
2024-09-08,19:18:54.000,252,11067135,123765,0,1725823133,13653.645141559995,139.0672805100039,53174.11205832
2024-09-08,19:18:55.000,252,11067068,123605,0,1725823134,13653.57104214999,139.14482094000414,53174.11205832
2024-09-08,19:18:56.000,252,11067042,123525,0,1725823135,13653.53062428999,139.19416484999965,53174.202890880006
2024-09-08,19:18:57.000,252,11067103,123805,0,1725823136,13653.49694274,139.23645963000308,53174.10507120001
2024-09-08,19:18:58.000,252,11067106,123525,0,1725823137,13653.443052259994,139.21531223999773,53174.11904544
2024-09-08,19:18:59.000,252,11067120,123565,0,1725823138,13653.40937070999,139.24350876000244,53174.12603256001
2024-09-08,19:19:00.000,252,11067135,123765,0,1725823139,13653.40937070999,139.25760702000116,53174.10507120001
2024-09-08,19:19:01.000,252,11067066,123685,0,1725823140,13653.389161779989,139.2505578900018,53174.18891664
2024-09-08,19:19:02.000,252,11067089,123844,0,1725823141,13653.416107019999,139.201213979999,53174.18891664
2024-09-08,19:19:03.000,252,11067132,123485,0,1725823142,13653.456524879999,139.088427900002,53174.17494240001
2024-09-08,19:19:04.000,252,11067128,123765,0,1725823143,13653.456524879999,139.05318224999792,53174.17494240001
2024-09-08,19:19:05.000,252,11067125,123725,0,1725823144,13653.51041535999,138.91924878000282,53174.18891664
2024-09-08,19:19:06.000,252,11067109,123645,0,1725823145,13653.55756953,138.8417083500026,53174.181929520004
2024-09-08,19:19:07.000,252,11067058,124005,0,1725823146,13653.645141559995,138.73597139999765,53174.209878
2024-09-08,19:19:08.000,252,11067133,123725,0,1725823147,13653.65187786999,138.62318532000063,53174.18891664
2024-09-08,19:19:09.000,252,11067080,123565,0,1725823148,13653.65187786999,138.55974314999912,53174.181929520004
2024-09-08,19:19:10.000,252,11067087,123365,0,1725823149,13653.67882311,138.4963009800049,53174.209878
2024-09-08,19:19:11.000,252,11067109,123765,0,1725823150,13653.67208679999,138.46810446000018,53174.209878
2024-09-08,19:19:12.000,252,11067067,123685,0,1725823151,13653.63840525,138.52449750000233,53174.25878784
2024-09-08,19:19:13.000,252,11067169,123485,0,1725823152,13653.59798739,138.55269401999976,53174.33564616
2024-09-08,19:19:14.000,252,11067125,123485,0,1725823153,13653.59798739,138.6443327099987,53174.28673632
2024-09-08,19:19:15.000,252,11067163,123844,0,1725823154,13653.5373606,138.70777488000022,53174.28673632
2024-09-08,19:19:16.000,252,11067123,123565,0,1725823155,13653.523887979994,138.79941356999916,53174.2797492
2024-09-08,19:19:17.000,252,11067141,123645,0,1725823156,13653.49020642999,138.82761009000387,53174.32865904
2024-09-08,19:19:18.000,252,11067153,123565,0,1725823157,13653.51715167,138.81351182999788,53174.300710560005
2024-09-08,19:19:19.000,252,11067123,123805,0,1725823158,13653.402634399994,138.86285574000067,53174.300710560005
2024-09-08,19:19:20.000,252,11067141,123445,0,1725823159,13653.375689159999,138.8417083500026,53174.321671920006
2024-09-08,19:19:21.000,252,11067113,123605,0,1725823160,13653.328534989989,138.7923644399998,53174.34263328001
2024-09-08,19:19:22.000,252,11067107,123525,0,1725823161,13653.321798679994,138.78531531000044,53174.37756888
2024-09-08,19:19:23.000,252,11067127,123445,0,1725823162,13653.261171889993,138.73597139999765,53174.41250448001
2024-09-08,19:19:24.000,252,11067115,123605,0,1725823163,13653.200545099993,138.75006966000365,53174.39853024
2024-09-08,19:19:25.000,252,11067125,123605,0,1725823164,13653.173599859998,138.71482400999957,53174.41250448001
2024-09-08,19:19:26.000,252,11067067,123405,0,1725823165,13653.207281409988,138.77121705000172,53174.46141432001
2024-09-08,19:19:27.000,252,11067088,123765,0,1725823166,13653.214017719998,138.8417083500026,53174.489362800006
2024-09-08,19:19:28.000,252,11067133,123645,0,1725823167,13653.247699269989,138.8558066100013,53174.47538856
2024-09-08,19:19:29.000,252,11067123,123525,0,1725823168,13653.240962959993,138.93334704000154,53174.44045296001
2024-09-08,19:19:30.000,252,11067198,123525,0,1725823169,13653.274644509998,138.98269095000433,53174.43346584
2024-09-08,19:19:31.000,252,11067119,123485,0,1725823170,13653.240962959993,139.03203485999984,53174.489362800006
2024-09-08,19:19:32.000,252,11067085,123645,0,1725823171,13653.294853439998,139.09547703000135,53174.54525976
2024-09-08,19:19:33.000,252,11067142,123325,0,1725823172,13653.288117129989,139.12367354999878,53174.489362800006
2024-09-08,19:19:34.000,252,11067127,123805,0,1725823173,13653.348743919989,139.1025261600007,53174.53128552001
2024-09-08,19:19:35.000,252,11067078,123645,0,1725823174,13653.382425469994,139.10957529000007,53174.51032416001
2024-09-08,19:19:36.000,252,11067112,123645,0,1725823175,13653.49020642999,139.10957529000007,53174.538272640006
2024-09-08,19:19:37.000,252,11067120,123965,0,1725823176,13653.564305839995,139.088427900002,53174.61513096
2024-09-08,19:19:38.000,252,11067111,123685,0,1725823177,13653.645141559995,139.05318224999792,53174.62910520001
2024-09-08,19:19:39.000,252,11067185,123485,0,1725823178,13653.725977279995,139.05318224999792,53174.67102792
2024-09-08,19:19:40.000,252,11067137,123925,0,1725823179,13653.79334037999,139.1025261600007,53174.65006656001
2024-09-08,19:19:41.000,252,11067134,123765,0,1725823180,13653.77313144999,139.24350876000244,53174.705963520006
2024-09-08,19:19:42.000,252,11067131,123765,0,1725823181,13653.77986776,139.32104919000267,53174.69897640001
2024-09-08,19:19:43.000,252,11067100,123605,0,1725823182,13653.63166893999,139.41973701000097,53174.733912
2024-09-08,19:19:44.000,252,11067099,123844,0,1725823183,13653.57777846,139.5959652599995,53174.78980896
2024-09-08,19:19:45.000,252,11067089,123405,0,1725823184,13653.42957963999,139.6805548199991,53174.79679608001
2024-09-08,19:19:46.000,252,11067089,123725,0,1725823185,13653.368952849989,139.7439969900006,53174.78980896
2024-09-08,19:19:47.000,252,11067052,123844,0,1725823186,13653.267908199989,139.75104611999996,53174.86666728001
2024-09-08,19:19:48.000,252,11067105,124005,0,1725823187,13653.234226649998,139.68760394999845,53174.89461576001
2024-09-08,19:19:49.000,252,11067139,123725,0,1725823188,13653.193808789998,139.62416178000421,53174.98544832001
2024-09-08,19:19:50.000,252,11067149,123685,0,1725823189,13653.193808789998,139.546621350004,53174.90160288
2024-09-08,19:19:51.000,252,11067126,123645,0,1725823190,13653.207281409988,139.42678614000033,53174.971474080005
2024-09-08,19:19:52.000,252,11067115,123685,0,1725823191,13653.254435579998,139.3351474500014,53174.95749984
2024-09-08,19:19:53.000,252,11067143,123685,0,1725823192,13653.294853439998,139.19416484999965,53175.01339680001
2024-09-08,19:19:54.000,252,11067110,123725,0,1725823193,13653.335271299999,139.11662441999943,53174.98544832001
2024-09-08,19:19:55.000,252,11067187,123685,0,1725823194,13653.315062369998,138.99678921000304,53174.99243544001
2024-09-08,19:19:56.000,252,11067109,124005,0,1725823195,13653.315062369998,138.9403961700009,53175.01339680001
2024-09-08,19:19:57.000,252,11067154,123485,0,1725823196,13653.389161779989,138.8417083500026,53174.94352560001
2024-09-08,19:19:58.000,252,11067096,123805,0,1725823197,13653.389161779989,138.757118790003,53174.93653848
2024-09-08,19:19:59.000,252,11067145,123765,0,1725823198,13653.368952849989,138.67957836000278,53174.95051272
2024-09-08,19:20:00.000,252,11067173,123725,0,1725823199,13653.342007609994,138.58793967000383,53174.96448696001
2024-09-08,19:20:01.000,252,11067139,123925,0,1725823200,13653.288117129989,138.4822027199989,53174.95051272
2024-09-08,19:20:02.000,252,11067105,123805,0,1725823201,13653.247699269989,138.41876055000466,53174.92955136
2024-09-08,19:20:03.000,252,11067154,123885,0,1725823202,13653.281380819994,138.3835149000006,53174.95051272
2024-09-08,19:20:04.000,252,11067080,123965,0,1725823203,13653.254435579998,138.32007272999908,53174.95051272
2024-09-08,19:20:05.000,252,11067128,123805,0,1725823204,13653.247699269989,138.32007272999908,53174.93653848
2024-09-08,19:20:06.000,252,11067117,124165,0,1725823205,13653.301589749994,138.3482692500038,53174.922564240005
2024-09-08,19:20:07.000,252,11067146,124005,0,1725823206,13653.362216539994,138.32712185999844,53174.81775744001
2024-09-08,19:20:08.000,252,11067154,123885,0,1725823207,13653.422843329994,138.3623675100025,53174.873654400006
2024-09-08,19:20:09.000,252,11067129,123805,0,1725823208,13653.503679049994,138.3976131599993,53174.754873360005
2024-09-08,19:20:10.000,252,11067137,123725,0,1725823209,13653.564305839995,138.50335011000425,53174.79679608001
2024-09-08,19:20:11.000,252,11067146,124085,0,1725823210,13653.665350489995,138.56679227999848,53174.79679608001
2024-09-08,19:20:12.000,252,11067079,124085,0,1725823211,13653.73271358999,138.63023445,53174.8387188
2024-09-08,19:20:13.000,252,11067107,123765,0,1725823212,13653.77986776,138.67252923000342,53174.88064152
2024-09-08,19:20:14.000,252,11067154,123965,0,1725823213,13653.84049455,138.67957836000278,53174.873654400006
2024-09-08,19:20:15.000,252,11067183,124005,0,1725823214,13653.83375823999,138.6584309700047,53174.81077032
2024-09-08,19:20:16.000,252,11067137,123885,0,1725823215,13653.867439789996,138.6443327099987,53174.74089912
2024-09-08,19:20:17.000,252,11067108,124045,0,1725823216,13653.82028562,138.55269401999976,53174.79679608001
2024-09-08,19:20:18.000,252,11067131,124005,0,1725823217,13653.75292251999,138.4469570700021,53174.81775744001
2024-09-08,19:20:19.000,252,11067147,124125,0,1725823218,13653.69903204,138.2848270800023,53174.84570592001
2024-09-08,19:20:20.000,252,11067158,124125,0,1725823219,13653.645141559995,138.1367953500012,53174.803783200005
2024-09-08,19:20:21.000,252,11067125,124125,0,1725823220,13653.65861418,137.91122318999987,53174.81077032
2024-09-08,19:20:22.000,252,11067072,124165,0,1725823221,13653.59798739,137.72089668000262,53174.78980896
2024-09-08,19:20:23.000,252,11067186,124085,0,1725823222,13653.604723699995,137.55171756000345,53174.754873360005
2024-09-08,19:20:24.000,252,11067118,124125,0,1725823223,13653.665350489995,137.37548930999765,53174.72692488001
2024-09-08,19:20:25.000,252,11067095,124085,0,1725823224,13653.746186209995,137.29089974999806,53174.754873360005
2024-09-08,19:20:26.000,252,11067092,124045,0,1725823225,13653.77986776,137.20631018999848,53174.82474456001
2024-09-08,19:20:27.000,252,11067119,124325,0,1725823226,13653.86070348,137.20631018999848,53174.7688476
2024-09-08,19:20:28.000,252,11067146,123725,0,1725823227,13653.941539200001,137.20631018999848,53174.85968016
2024-09-08,19:20:29.000,252,11067111,124325,0,1725823228,13654.015638609992,137.29089974999806,53174.81775744001
2024-09-08,19:20:30.000,252,11067163,124365,0,1725823229,13654.076265399992,137.3684401799983,53174.852693040004
2024-09-08,19:20:31.000,252,11067142,124245,0,1725823230,13654.089738019997,137.45302973999787,53174.86666728001
2024-09-08,19:20:32.000,252,11067146,124125,0,1725823231,13654.049320159997,137.56581582000217,53174.852693040004
2024-09-08,19:20:33.000,252,11067146,124205,0,1725823232,13653.981957060001,137.5940123399996,53174.88762864
2024-09-08,19:20:34.000,252,11067159,124125,0,1725823233,13653.887648719996,137.61515972999769,53174.90859
2024-09-08,19:20:35.000,252,11067140,124165,0,1725823234,13653.746186209995,137.67155276999983,53174.88762864
2024-09-08,19:20:36.000,252,11067185,124445,0,1725823235,13653.604723699995,137.72794581000198,53174.96448696001
2024-09-08,19:20:37.000,252,11067095,124245,0,1725823236,13653.483470119994,137.71384755000327,53174.98544832001
2024-09-08,19:20:38.000,252,11067144,124485,0,1725823237,13653.402634399994,137.77024058999814,53175.03435816001
2024-09-08,19:20:39.000,252,11067128,124565,0,1725823238,13653.234226649998,137.75614232999942,53175.020383920004
2024-09-08,19:20:40.000,252,11067141,124565,0,1725823239,13653.234226649998,137.85483014999772,53175.0483324
2024-09-08,19:20:41.000,252,11067150,124405,0,1725823240,13653.254435579998,137.86892841000372,53175.0483324
2024-09-08,19:20:42.000,252,11067107,124565,0,1725823241,13653.254435579998,137.96761623000202,53175.08326800001
2024-09-08,19:20:43.000,252,11067110,124765,0,1725823242,13653.321798679994,138.00286187999882,53175.1182036
2024-09-08,19:20:44.000,252,11067130,124445,0,1725823243,13653.389161779989,138.06630405000033,53175.139164960005
2024-09-08,19:20:45.000,252,11067086,124445,0,1725823244,13653.46999749999,138.06630405000033,53175.13217784001
2024-09-08,19:20:46.000,252,11067080,124565,0,1725823245,13653.51041535999,138.06630405000033,53175.17410056
2024-09-08,19:20:47.000,252,11067090,124525,0,1725823246,13653.5373606,138.02400927000417,53175.19506192
2024-09-08,19:20:48.000,252,11067108,124365,0,1725823247,13653.55756953,137.9535179700033,53175.257946000005
2024-09-08,19:20:49.000,252,11067110,124245,0,1725823248,13653.5373606,137.83368275999965,53175.2230104
2024-09-08,19:20:50.000,252,11067093,124645,0,1725823249,13653.416107019999,137.6927001599979,53175.21602328
2024-09-08,19:20:51.000,252,11067117,124925,0,1725823250,13653.395898089999,137.5587666900028,53175.19506192
2024-09-08,19:20:52.000,252,11067130,124725,0,1725823251,13653.342007609994,137.45302973999787,53175.22999752001
2024-09-08,19:20:53.000,252,11067086,124645,0,1725823252,13653.261171889993,137.35434191999957,53175.2230104
2024-09-08,19:20:54.000,252,11067181,124805,0,1725823253,13653.193808789998,137.31909627000277,53175.17410056
2024-09-08,19:20:55.000,252,11067109,124765,0,1725823254,13653.153390929998,137.29089974999806,53175.16711344
2024-09-08,19:20:56.000,252,11067170,124645,0,1725823255,13653.160127239993,137.2979488800047,53175.11121648001
2024-09-08,19:20:57.000,252,11067110,124965,0,1725823256,13653.146654619988,137.45302973999787,53175.06929376
2024-09-08,19:20:58.000,252,11067136,124685,0,1725823257,13653.139918309993,137.56581582000217,53175.1182036
2024-09-08,19:20:59.000,252,11067075,124605,0,1725823258,13653.119709379993,137.75614232999942,53175.11121648001
2024-09-08,19:21:00.000,252,11067115,124765,0,1725823259,13653.092764139998,137.9041740600005,53175.07628088
2024-09-08,19:21:01.000,252,11067122,124645,0,1725823260,13653.086027830002,138.11564796000312,53175.090255120005
2024-09-08,19:21:02.000,252,11067108,124925,0,1725823261,13653.018664729992,138.24253229999886,53175.0483324
2024-09-08,19:21:03.000,252,11067093,124845,0,1725823262,13653.018664729992,138.37646577000123,53175.041345280006
2024-09-08,19:21:04.000,252,11067130,124605,0,1725823263,13652.998455799992,138.47515358999954,53175.041345280006
2024-09-08,19:21:05.000,252,11067107,124525,0,1725823264,13653.059082589993,138.4822027199989,53175.00640968
2024-09-08,19:21:06.000,252,11067186,124845,0,1725823265,13653.106236760003,138.46105533000082,53174.98544832001
2024-09-08,19:21:07.000,252,11067092,124885,0,1725823266,13653.160127239993,138.3976131599993,53174.98544832001
2024-09-08,19:21:08.000,252,11067206,124925,0,1725823267,13653.261171889993,138.29187621000165,53174.9784612
2024-09-08,19:21:09.000,252,11067097,124845,0,1725823268,13653.315062369998,138.19318839000334,53174.99942256
2024-09-08,19:21:10.000,252,11067156,124725,0,1725823269,13653.422843329994,138.12974622000183,53175.00640968
2024-09-08,19:21:11.000,252,11067083,125085,0,1725823270,13653.523887979994,138.1508936099999,53174.9784612
2024-09-08,19:21:12.000,252,11067071,124765,0,1725823271,13653.57777846,138.12974622000183,53175.041345280006
2024-09-08,19:21:13.000,252,11067113,125085,0,1725823272,13653.65861418,138.1508936099999,53175.00640968
2024-09-08,19:21:14.000,252,11067115,124925,0,1725823273,13653.65861418,138.24958142999822,53174.9784612
2024-09-08,19:21:15.000,252,11067111,124925,0,1725823274,13653.69229572999,138.32712185999844,53175.00640968
2024-09-08,19:21:16.000,252,11067117,124725,0,1725823275,13653.725977279995,138.41171141999803,53174.971474080005
2024-09-08,19:21:17.000,252,11067122,124965,0,1725823276,13653.80007669,138.46810446000018,53174.95051272
2024-09-08,19:21:18.000,252,11067108,124925,0,1725823277,13653.88091241,138.5103992400036,53174.922564240005
2024-09-08,19:21:19.000,252,11067130,124765,0,1725823278,13653.981957060001,138.52449750000233,53174.98544832001
2024-09-08,19:21:20.000,252,11067113,125005,0,1725823279,13654.089738019997,138.46810446000018,53175.0483324
2024-09-08,19:21:21.000,252,11067120,124765,0,1725823280,13654.170573739997,138.3976131599993,53175.09724224
2024-09-08,19:21:22.000,252,11067115,124765,0,1725823281,13654.258145769993,138.29187621000165,53175.090255120005
2024-09-08,19:21:23.000,252,11067124,124765,0,1725823282,13654.325508870003,138.18613926000398,53175.11121648001
2024-09-08,19:21:24.000,252,11067136,124845,0,1725823283,13654.386135659988,138.05925492000097,53175.16012632001
2024-09-08,19:21:25.000,252,11067138,124965,0,1725823284,13654.372663039998,137.9253214499986,53175.12519072
2024-09-08,19:21:26.000,252,11067118,124605,0,1725823285,13654.399608279993,137.83368275999965,53175.14615208
2024-09-08,19:21:27.000,252,11067135,124685,0,1725823286,13654.298563629993,137.81253537000157,53175.20204904001
2024-09-08,19:21:28.000,252,11067133,124845,0,1725823287,13654.170573739997,137.7420440700007,53175.18108768001
2024-09-08,19:21:29.000,252,11067123,124605,0,1725823288,13654.022374920001,137.75614232999942,53175.24397176
2024-09-08,19:21:30.000,252,11067100,124805,0,1725823289,13653.75965883,137.73499494000134,53175.27890736001
2024-09-08,19:21:31.000,252,11067147,124805,0,1725823290,13653.604723699995,137.81253537000157,53175.2230104
2024-09-08,19:21:32.000,252,11067108,124525,0,1725823291,13653.443052259994,137.8266336300003,53175.21602328
2024-09-08,19:21:33.000,252,11067147,124645,0,1725823292,13653.301589749994,137.88302667000244,53175.16711344
2024-09-08,19:21:34.000,252,11067074,124645,0,1725823293,13653.227490339988,137.89712493000116,53175.16012632001
2024-09-08,19:21:35.000,252,11067105,124805,0,1725823294,13653.173599859998,137.8266336300003,53175.16711344
2024-09-08,19:21:36.000,252,11067112,124565,0,1725823295,13653.133181999998,137.77728972000477,53175.19506192
2024-09-08,19:21:37.000,252,11067119,124725,0,1725823296,13653.180336169993,137.67155276999983,53175.21602328
2024-09-08,19:21:38.000,252,11067119,124765,0,1725823297,13653.234226649998,137.58696321000025,53175.10422936
2024-09-08,19:21:39.000,252,11067113,124445,0,1725823298,13653.342007609994,137.50237365000066,53175.12519072
2024-09-08,19:21:40.000,252,11067158,124605,0,1725823299,13653.44978856999,137.38253844000428,53175.08326800001
2024-09-08,19:21:41.000,252,11067170,124285,0,1725823300,13653.5373606,137.35434191999957,53175.09724224
2024-09-08,19:21:42.000,252,11067184,124365,0,1725823301,13653.59798739,137.31204714000341,53175.020383920004
2024-09-08,19:21:43.000,252,11067049,124565,0,1725823302,13653.67208679999,137.34024366000085,53175.09724224
2024-09-08,19:21:44.000,252,11067133,124645,0,1725823303,13653.786604069996,137.3684401799983,53175.01339680001
2024-09-08,19:21:45.000,252,11067140,124965,0,1725823304,13653.867439789996,137.43893147999916,53175.020383920004
2024-09-08,19:21:46.000,252,11067130,124405,0,1725823305,13653.961748130001,137.50942278000002,53174.92955136
2024-09-08,19:21:47.000,252,11067154,124525,0,1725823306,13654.083001710002,137.5799140800009,53174.98544832001
2024-09-08,19:21:48.000,252,11067126,124445,0,1725823307,13654.217727909992,137.6786018999992,53174.971474080005
2024-09-08,19:21:49.000,252,11067108,124765,0,1725823308,13654.345717800003,137.75614232999942,53174.94352560001
2024-09-08,19:21:50.000,252,11067091,124445,0,1725823309,13654.440026139993,137.75614232999942,53174.922564240005
2024-09-08,19:21:51.000,252,11067172,124285,0,1725823310,13654.574752339999,137.77728972000477,53174.86666728001
2024-09-08,19:21:52.000,252,11067128,124405,0,1725823311,13654.615170199999,137.73499494000134,53174.91557712001
2024-09-08,19:21:53.000,252,11067126,124445,0,1725823312,13654.68926960999,137.65745451000112,53174.99243544001
2024-09-08,19:21:54.000,252,11067094,124645,0,1725823313,13654.77010532999,137.56581582000217,53174.89461576001
2024-09-08,19:21:55.000,252,11067159,124485,0,1725823314,13654.74989639999,137.45302973999787,53174.90160288
2024-09-08,19:21:56.000,252,11067137,124565,0,1725823315,13654.83746843,137.32614540000213,53174.89461576001
2024-09-08,19:21:57.000,252,11067155,124205,0,1725823316,13654.844204739995,137.19221192999976,53174.91557712001
2024-09-08,19:21:58.000,252,11067137,124565,0,1725823317,13654.904831529995,137.03008193999995,53174.873654400006
2024-09-08,19:21:59.000,252,11067137,124565,0,1725823318,13655.01261248999,136.9736888999978,53174.90859
2024-09-08,19:22:00.000,252,11067080,124365,0,1725823319,13655.106920829996,136.91024673000356,53174.90859
2024-09-08,19:22:01.000,252,11067138,124485,0,1725823320,13655.181020240001,136.9031976000042,53174.91557712001
2024-09-08,19:22:02.000,252,11067175,124165,0,1725823321,13655.282064890001,136.938443250001,53174.94352560001
2024-09-08,19:22:03.000,252,11067129,124285,0,1725823322,13655.362900610002,136.938443250001,53174.91557712001
2024-09-08,19:22:04.000,252,11067133,124285,0,1725823323,13655.517835739993,137.04418019999866,53174.93653848
2024-09-08,19:22:05.000,252,11067086,124645,0,1725823324,13655.591935149998,137.16401541000232,53174.96448696001
2024-09-08,19:22:06.000,252,11067130,124285,0,1725823325,13655.699716109993,137.26270323000062,53174.99243544001
2024-09-08,19:22:07.000,252,11067098,124485,0,1725823326,13655.760342899994,137.40368583000236,53175.00640968
2024-09-08,19:22:08.000,252,11067138,124405,0,1725823327,13655.807497069989,137.44598060999851,53175.0483324
2024-09-08,19:22:09.000,252,11067119,124405,0,1725823328,13655.780551829994,137.4318823499998,53175.09724224
2024-09-08,19:22:10.000,252,11067124,124285,0,1725823329,13655.679507179993,137.43893147999916,53175.16711344
2024-09-08,19:22:11.000,252,11067130,124285,0,1725823330,13655.578462529993,137.41778409000108,53175.25095888001
2024-09-08,19:22:12.000,252,11067171,124125,0,1725823331,13655.470681569997,137.35434191999957,53175.32781720001
2024-09-08,19:22:13.000,252,11067113,124365,0,1725823332,13655.302273820002,137.30499801000406,53175.24397176
2024-09-08,19:22:14.000,252,11067141,124245,0,1725823333,13655.207965479996,137.2345067100032,53175.29986872001
2024-09-08,19:22:15.000,252,11067117,124485,0,1725823334,13655.10018452,137.1499171500036,53175.23698464
2024-09-08,19:22:16.000,252,11067136,124405,0,1725823335,13655.05976666,137.11467149999953,53175.33480432
2024-09-08,19:22:17.000,252,11067144,124645,0,1725823336,13655.127129759996,137.07942585000274,53175.25095888001
2024-09-08,19:22:18.000,252,11067197,124045,0,1725823337,13655.160811310001,137.05122932999802,53175.19506192
2024-09-08,19:22:19.000,252,11067161,124445,0,1725823338,13655.329219059997,137.05122932999802,53175.209036160006
2024-09-08,19:22:20.000,252,11067114,124565,0,1725823339,13655.470681569997,137.06532759000402,53175.15313920001
2024-09-08,19:22:21.000,252,11067186,124245,0,1725823340,13655.618880389993,137.07237672000338,53175.13217784001
2024-09-08,19:22:22.000,252,11067106,124325,0,1725823341,13655.692979799998,137.13581889000488,53175.11121648001
2024-09-08,19:22:23.000,252,11067109,124245,0,1725823342,13655.841178619994,137.13581889000488,53175.11121648001
2024-09-08,19:22:24.000,252,11067130,124405,0,1725823343,13655.96916850999,137.16401541000232,53175.17410056
2024-09-08,19:22:25.000,252,11067126,124205,0,1725823344,13656.02979529999,137.20631018999848,53175.16711344
2024-09-08,19:22:26.000,252,11067142,124405,0,1725823345,13655.96916850999,137.21335931999783,53175.13217784001
2024-09-08,19:22:27.000,252,11067143,124085,0,1725823346,13656.002850059995,137.24155584000255,53175.19506192
2024-09-08,19:22:28.000,252,11067129,124325,0,1725823347,13656.002850059995,137.1851628000004,53175.188074800004
2024-09-08,19:22:29.000,252,11067136,124365,0,1725823348,13655.922014339994,137.2345067100032,53175.33480432
2024-09-08,19:22:30.000,252,11067170,124565,0,1725823349,13655.841178619994,137.1851628000004,53175.3627528
2024-09-08,19:22:31.000,252,11067146,124365,0,1725823350,13655.746870279989,137.09352411000145,53175.355765680004
2024-09-08,19:22:32.000,252,11067063,124285,0,1725823351,13655.699716109993,137.0371310699993,53175.39070128
2024-09-08,19:22:33.000,252,11067123,124325,0,1725823352,13655.612144079998,136.92434499000228,53175.3627528
2024-09-08,19:22:34.000,252,11067107,124285,0,1725823353,13655.544780980003,136.80450977999863,53175.39070128
2024-09-08,19:22:35.000,252,11067178,124325,0,1725823354,13655.511099429998,136.71287108999968,53175.39070128
2024-09-08,19:22:36.000,252,11067136,124325,0,1725823355,13655.531308359998,136.62123240000074,53175.32781720001
2024-09-08,19:22:37.000,252,11067163,124165,0,1725823356,13655.585198839988,136.5084463200037,53175.31384296
2024-09-08,19:22:38.000,252,11067172,124205,0,1725823357,13655.672770869998,136.43795502000285,53175.2928816
2024-09-08,19:22:39.000,252,11067155,124325,0,1725823358,13655.861387549994,136.43795502000285,53175.27890736001
2024-09-08,19:22:40.000,252,11067160,124325,0,1725823359,13656.02979529999,136.46615154000028,53175.29986872001
2024-09-08,19:22:41.000,252,11067119,124325,0,1725823360,13656.27903877,136.5436919700005,53175.27890736001
2024-09-08,19:22:42.000,252,11067162,124965,0,1725823361,13656.521545930002,136.67057631000353,53175.27192024
2024-09-08,19:22:43.000,252,11067156,124365,0,1725823362,13656.730371539998,136.80450977999863,53175.306855840005
2024-09-08,19:22:44.000,252,11067158,124325,0,1725823363,13656.966142389989,136.95959063999908,53175.2928816
2024-09-08,19:22:45.000,252,11067126,124165,0,1725823364,13657.161495379994,137.09352411000145,53175.34179144
2024-09-08,19:22:46.000,252,11067146,124085,0,1725823365,13657.242331099995,137.26270323000062,53175.376727040006
2024-09-08,19:22:47.000,252,11067075,124365,0,1725823366,13657.26927633999,137.37548930999765,53175.376727040006
2024-09-08,19:22:48.000,252,11067096,123885,0,1725823367,13657.181704309995,137.50942278000002,53175.474546720005
2024-09-08,19:22:49.000,252,11067193,124245,0,1725823368,13657.094132279999,137.5940123399996,53175.523456560004
2024-09-08,19:22:50.000,252,11067089,124045,0,1725823369,13656.999823939994,137.62220886000432,53175.5024952
2024-09-08,19:22:51.000,252,11067102,124045,0,1725823370,13656.824679879988,137.61515972999769,53175.46755960001
2024-09-08,19:22:52.000,252,11067109,124165,0,1725823371,13656.683217370002,137.5587666900028,53175.593327760005
2024-09-08,19:22:53.000,252,11067170,124045,0,1725823372,13656.541754860002,137.4812262600026,53175.642237600005
2024-09-08,19:22:54.000,252,11067151,124005,0,1725823373,13656.413764969991,137.3684401799983,53175.62826336
2024-09-08,19:22:55.000,252,11067106,124445,0,1725823374,13656.332929249991,137.26975235999998,53175.62127624
2024-09-08,19:22:56.000,252,11067121,124445,0,1725823375,13656.380083420001,137.1851628000004,53175.61428912001
2024-09-08,19:22:57.000,252,11067151,124205,0,1725823376,13656.400292350001,137.09352411000145,53175.607302
2024-09-08,19:22:58.000,252,11067190,124205,0,1725823377,13656.528282239997,137.0371310699993,53175.58634064001
2024-09-08,19:22:59.000,252,11067158,124245,0,1725823378,13656.723635230002,136.99483629000315,53175.58634064001
2024-09-08,19:23:00.000,252,11067117,124125,0,1725823379,13656.945933459989,136.9736888999978,53175.57935352
2024-09-08,19:23:01.000,252,11067129,124325,0,1725823380,13657.18844061999,136.95959063999908,53175.5723664
2024-09-08,19:23:02.000,252,11067137,124125,0,1725823381,13657.41073884999,136.96663976999844,53175.55140504
2024-09-08,19:23:03.000,252,11067116,124005,0,1725823382,13657.599355530001,137.01598368000123,53175.55140504
2024-09-08,19:23:04.000,252,11067125,124485,0,1725823383,13657.686927559997,137.0371310699993,53175.593327760005
2024-09-08,19:23:05.000,252,11067157,124205,0,1725823384,13657.646509699996,137.05122932999802,53175.62127624
2024-09-08,19:23:06.000,252,11067161,124285,0,1725823385,13657.585882909996,137.04418019999866,53175.57935352
2024-09-08,19:23:07.000,252,11067076,124285,0,1725823386,13657.45789302,137.0371310699993,53175.58634064001
2024-09-08,19:23:08.000,252,11067095,124325,0,1725823387,13657.222122169995,137.03008193999995,53175.60031488
2024-09-08,19:23:09.000,252,11067140,124485,0,1725823388,13656.972878699999,137.00893455000187,53175.62826336
2024-09-08,19:23:10.000,252,11067106,124285,0,1725823389,13656.743844160002,136.92434499000228,53175.62127624
2024-09-08,19:23:11.000,252,11067104,123965,0,1725823390,13656.535018549992,136.86795195000013,53175.593327760005
2024-09-08,19:23:12.000,252,11067107,124365,0,1725823391,13656.386819729996,136.86090282000077,53175.57935352
2024-09-08,19:23:13.000,252,11067166,123885,0,1725823392,13656.332929249991,136.7904115199999,53175.48852096001
2024-09-08,19:23:14.000,252,11067147,124285,0,1725823393,13656.380083420001,136.76926413000183,53175.50948232
2024-09-08,19:23:15.000,252,11067099,124285,0,1725823394,13656.501337000002,136.74811674000375,53175.5723664
2024-09-08,19:23:16.000,252,11067116,124205,0,1725823395,13656.730371539998,136.79746064999927,53175.5723664
2024-09-08,19:23:17.000,252,11067140,124285,0,1725823396,13656.925724529989,136.81155890999798,53175.53044368
2024-09-08,19:23:18.000,252,11067143,124365,0,1725823397,13657.073923349999,136.79746064999927,53175.55839216
2024-09-08,19:23:19.000,252,11067107,124045,0,1725823398,13657.262540029995,136.7551658700031,53175.56537928001
2024-09-08,19:23:20.000,252,11067080,124085,0,1725823399,13657.41073884999,136.69877283000096,53175.51646944001
2024-09-08,19:23:21.000,252,11067095,124325,0,1725823400,13657.464629329996,136.6423797899988,53175.55839216
2024-09-08,19:23:22.000,252,11067074,124245,0,1725823401,13657.565673979996,136.57188848999795,53175.58634064001
2024-09-08,19:23:23.000,252,11067128,124285,0,1725823402,13657.53872874,136.5295937100018,53175.593327760005
2024-09-08,19:23:24.000,252,11067147,124325,0,1725823403,13657.565673979996,136.48729892999836,53175.57935352
2024-09-08,19:23:25.000,252,11067079,124205,0,1725823404,13657.491574569991,136.46615154000028,53175.61428912001
2024-09-08,19:23:26.000,252,11067162,124325,0,1725823405,13657.511783499991,136.46615154000028,53175.62826336
2024-09-08,19:23:27.000,252,11067088,124405,0,1725823406,13657.531992429991,136.48729892999836,53175.65621184001
2024-09-08,19:23:28.000,252,11067192,124325,0,1725823407,13657.599355530001,136.52254458000243,53175.642237600005
2024-09-08,19:23:29.000,252,11067135,124005,0,1725823408,13657.599355530001,136.45205328000156,53175.70512168001
2024-09-08,19:23:30.000,252,11067103,123965,0,1725823409,13657.646509699996,136.51549545000307,53175.66319896001
2024-09-08,19:23:31.000,252,11067115,124125,0,1725823410,13657.713872799992,136.50139719000435,53175.71909592
2024-09-08,19:23:32.000,252,11067176,124245,0,1725823411,13657.781235900002,136.42385676000413,53175.7470444
2024-09-08,19:23:33.000,252,11067181,124325,0,1725823412,13657.841862690002,136.31107067999983,53175.79595424
2024-09-08,19:23:34.000,252,11067152,124085,0,1725823413,13657.929434719998,136.17713721000473,53175.809928480005
2024-09-08,19:23:35.000,252,11067100,123925,0,1725823414,13658.023743059988,136.0502528700017,53175.80294136001
2024-09-08,19:23:36.000,252,11067113,124245,0,1725823415,13658.084369849988,135.86697549000382,53175.84486408
2024-09-08,19:23:37.000,252,11067123,124325,0,1725823416,13658.138260329993,135.7400911500008,53175.86582544
2024-09-08,19:23:38.000,252,11067205,124325,0,1725823417,13658.171941879998,135.58501029000035,53175.86582544
2024-09-08,19:23:39.000,252,11067163,124325,0,1725823418,13658.26625021999,135.47222421000333,53175.89377392
2024-09-08,19:23:40.000,252,11067143,124285,0,1725823419,13658.293195459999,135.48632247000205,53175.879799680006
2024-09-08,19:23:41.000,252,11067146,124125,0,1725823420,13658.272986529999,135.57091203000164,53175.89377392
2024-09-08,19:23:42.000,252,11067147,124245,0,1725823421,13658.225832359989,135.704845500004,53175.93569664
2024-09-08,19:23:43.000,252,11067132,124645,0,1725823422,13658.131524019998,135.94451592000405,53175.8867868
2024-09-08,19:23:44.000,252,11067133,124645,0,1725823423,13658.043951989988,136.22648112000024,53175.89377392
2024-09-08,19:23:45.000,252,11067116,124245,0,1725823424,13657.868807929997,136.51549545000307,53175.928709520005
2024-09-08,19:23:46.000,252,11067082,124565,0,1725823425,13657.720609110002,136.7269693499984,53175.92172240001
2024-09-08,19:23:47.000,252,11067106,124485,0,1725823426,13657.531992429991,136.93139412000164,53175.97063224001
2024-09-08,19:23:48.000,252,11067109,124245,0,1725823427,13657.37032098999,137.09352411000145,53175.96364512
2024-09-08,19:23:49.000,252,11067146,124005,0,1725823428,13657.19517693,137.1217206299989,53175.977619360005
2024-09-08,19:23:50.000,252,11067129,124365,0,1725823429,13657.053714419999,137.09352411000145,53175.97063224001
2024-09-08,19:23:51.000,252,11067173,124205,0,1725823430,13656.986351319989,136.9877871600038,53175.94967088001
2024-09-08,19:23:52.000,252,11067105,124245,0,1725823431,13656.925724529989,136.7904115199999,53175.98460648
2024-09-08,19:23:53.000,252,11067114,124325,0,1725823432,13656.932460839998,136.58598675000394,53175.928709520005
2024-09-08,19:23:54.000,252,11067116,124325,0,1725823433,13656.979615009994,136.36746372000198,53175.91473528
2024-09-08,19:23:55.000,252,11067162,124285,0,1725823434,13657.06718703999,136.1982846000028,53175.89377392
2024-09-08,19:23:56.000,252,11067148,124005,0,1725823435,13657.242331099995,136.06435113000043,53175.8867868
2024-09-08,19:23:57.000,252,11067097,124485,0,1725823436,13657.31643051,135.97976157000085,53175.8867868
2024-09-08,19:23:58.000,252,11067168,124365,0,1725823437,13657.35011205999,136.00795808999828,53175.90076104001
2024-09-08,19:23:59.000,252,11067155,124365,0,1725823438,13657.383793609995,136.0854985199985,53175.93569664
2024-09-08,19:24:00.000,252,11067135,124725,0,1725823439,13657.35011205999,136.22648112000024,53175.94268376
2024-09-08,19:24:01.000,252,11067114,124365,0,1725823440,13657.20864954999,136.4450041500022,53175.99159360001
2024-09-08,19:24:02.000,252,11067179,124125,0,1725823441,13657.10760489999,136.63533065999945,53175.96364512
2024-09-08,19:24:03.000,252,11067119,124285,0,1725823442,13656.871834049998,136.76926413000183,53176.026529200004
2024-09-08,19:24:04.000,252,11067166,124725,0,1725823443,13656.716898919993,136.86090282000077,53176.03351632
2024-09-08,19:24:05.000,252,11067093,124285,0,1725823444,13656.508073309997,136.83270630000334,53176.01954208001
2024-09-08,19:24:06.000,252,11067103,124325,0,1725823445,13656.420501280001,136.73401847999776,53176.026529200004
2024-09-08,19:24:07.000,252,11067180,124365,0,1725823446,13656.2992477,136.55779022999923,53176.00556784
2024-09-08,19:24:08.000,252,11067129,124405,0,1725823447,13656.25882984,136.2969724200011,53175.99159360001
2024-09-08,19:24:09.000,252,11067154,124325,0,1725823448,13656.359874490001,136.05730200000107,53176.03351632
2024-09-08,19:24:10.000,252,11067090,124325,0,1725823449,13656.481128070001,135.80353332000232,53175.98460648
2024-09-08,19:24:11.000,252,11067211,124125,0,1725823450,13656.663008440002,135.59910854999907,53175.98460648
2024-09-08,19:24:12.000,252,11067139,124605,0,1725823451,13656.885306669988,135.48632247000205,53176.026529200004
2024-09-08,19:24:13.000,252,11067146,124445,0,1725823452,13657.16823168999,135.45812595000461,53176.04050344001
2024-09-08,19:24:14.000,252,11067112,124005,0,1725823453,13657.35011205999,135.53566638000484,53175.99159360001
2024-09-08,19:24:15.000,252,11067189,124045,0,1725823454,13657.552201359991,135.6414033300025,53176.05447768
2024-09-08,19:24:16.000,252,11067137,124205,0,1725823455,13657.700400180001,135.83172983999975,53176.01255496
2024-09-08,19:24:17.000,252,11067067,124445,0,1725823456,13657.767763279997,136.02910548000364,53176.01954208001
2024-09-08,19:24:18.000,252,11067164,124285,0,1725823457,13657.828390069997,136.25467763999768,53176.096400400005
2024-09-08,19:24:19.000,252,11067135,124365,0,1725823458,13657.787972209997,136.4309058900035,53176.10338752
2024-09-08,19:24:20.000,252,11067163,124485,0,1725823459,13657.720609110002,136.52254458000243,53176.11037464
2024-09-08,19:24:21.000,252,11067109,124445,0,1725823460,13657.727345419997,136.5648393599986,53176.16627160001
2024-09-08,19:24:22.000,252,11067162,124325,0,1725823461,13657.673454939992,136.4450041500022,53176.22216856
2024-09-08,19:24:23.000,252,11067134,124365,0,1725823462,13657.599355530001,136.2969724200011,53176.22915568
2024-09-08,19:24:24.000,252,11067138,124485,0,1725823463,13657.585882909996,136.14189156000066,53176.22915568
2024-09-08,19:24:25.000,252,11067127,124365,0,1725823464,13657.55893767,136.00795808999828,53176.22216856
2024-09-08,19:24:26.000,252,11067154,124445,0,1725823465,13657.599355530001,135.83172983999975,53176.22216856
2024-09-08,19:24:27.000,252,11067164,124485,0,1725823466,13657.572410289991,135.74714028000017,53176.24312992
2024-09-08,19:24:28.000,252,11067127,124645,0,1725823467,13657.626300769996,135.6414033300025,53176.24312992
2024-09-08,19:24:29.000,252,11067103,124445,0,1725823468,13657.639773390001,135.69074723999802,53176.23614280001
2024-09-08,19:24:30.000,252,11067096,124285,0,1725823469,13657.713872799992,135.81763158000103,53176.25011704
2024-09-08,19:24:31.000,252,11067153,124525,0,1725823470,13657.707136489997,135.90927026999998,53176.25710416001
2024-09-08,19:24:32.000,252,11067149,124565,0,1725823471,13657.754290659992,136.07844938999915,53176.27806552
2024-09-08,19:24:33.000,252,11067154,124685,0,1725823472,13657.734081729992,136.27582503000303,53176.25710416001
2024-09-08,19:24:34.000,252,11067156,124565,0,1725823473,13657.781235900002,136.5084463200037,53176.22915568
2024-09-08,19:24:35.000,252,11067111,124645,0,1725823474,13657.781235900002,136.66352718000417,53176.264091280005
2024-09-08,19:24:36.000,252,11067139,124445,0,1725823475,13657.814917449992,136.76221500000247,53176.29902688
2024-09-08,19:24:37.000,252,11067153,124565,0,1725823476,13657.855335309992,136.7904115199999,53176.33396248001
2024-09-08,19:24:38.000,252,11067161,124365,0,1725823477,13657.814917449992,136.7551658700031,53176.313001120005
2024-09-08,19:24:39.000,252,11067146,124805,0,1725823478,13657.774499589992,136.6917237000016,53176.33396248001
2024-09-08,19:24:40.000,252,11067146,124725,0,1725823479,13657.734081729992,136.61418327000138,53176.45973064
2024-09-08,19:24:41.000,252,11067096,124045,0,1725823480,13657.619564460001,136.5084463200037,53176.45973064
2024-09-08,19:24:42.000,252,11067176,124605,0,1725823481,13657.511783499991,136.33926720000454,53176.5156276
2024-09-08,19:24:43.000,252,11067078,124525,0,1725823482,13657.35684837,136.24057937999896,53176.53658896
2024-09-08,19:24:44.000,252,11067133,124365,0,1725823483,13657.222122169995,136.12074417000258,53176.50165336001
2024-09-08,19:24:45.000,252,11067226,124205,0,1725823484,13657.026769179989,136.06435113000043,53176.54357608001
2024-09-08,19:24:46.000,252,11067169,124485,0,1725823485,13656.878570359993,136.01500721999764,53176.56453744
2024-09-08,19:24:47.000,252,11067163,124645,0,1725823486,13656.723635230002,135.93041765999806,53176.56453744
2024-09-08,19:24:48.000,252,11067137,124285,0,1725823487,13656.602381650002,135.88107375000254,53176.529601840004
2024-09-08,19:24:49.000,252,11067163,124125,0,1725823488,13656.541754860002,135.8246807100004,53176.529601840004
2024-09-08,19:24:50.000,252,11067096,124485,0,1725823489,13656.501337000002,135.71189463000337,53176.5156276
2024-09-08,19:24:51.000,252,11067143,124485,0,1725823490,13656.535018549992,135.6132068099978,53176.46671776
2024-09-08,19:24:52.000,252,11067121,124525,0,1725823491,13656.622590580002,135.5427155100042,53176.45973064
2024-09-08,19:24:53.000,252,11067139,124125,0,1725823492,13656.696689989993,135.42288030000054,53176.431782160005
2024-09-08,19:24:54.000,252,11067124,124285,0,1725823493,13656.838152499993,135.35943812999903,53176.42479504001
2024-09-08,19:24:55.000,252,11067176,124645,0,1725823494,13656.972878699999,135.2959959600048,53176.39684656
2024-09-08,19:24:56.000,252,11067124,124445,0,1725823495,13657.19517693,135.30304509000416,53176.38985944
2024-09-08,19:24:57.000,252,11067138,124885,0,1725823496,13657.35011205999,135.31714335000288,53176.40383368001
2024-09-08,19:24:58.000,252,11067086,124405,0,1725823497,13657.43768409,135.3664872599984,53176.40383368001
2024-09-08,19:24:59.000,252,11067150,124525,0,1725823498,13657.51851981,135.43697855999926,53176.37588520001
2024-09-08,19:25:00.000,252,11067115,124325,0,1725823499,13657.51851981,135.5286172499982,53176.431782160005
2024-09-08,19:25:01.000,252,11067129,124645,0,1725823500,13657.525256119996,135.60615767999843,53176.47370488001
2024-09-08,19:25:02.000,252,11067162,124605,0,1725823501,13657.45789302,135.68369810999866,53176.42479504001
2024-09-08,19:25:03.000,252,11067151,124485,0,1725823502,13657.444420399996,135.75418940999953,53176.480692000005
2024-09-08,19:25:04.000,252,11067158,124725,0,1725823503,13657.35684837,135.68369810999866,53176.4457564
2024-09-08,19:25:05.000,252,11067064,124525,0,1725823504,13657.323166819995,135.6766489799993,53176.45973064
2024-09-08,19:25:06.000,252,11067171,124565,0,1725823505,13657.22885847999,135.64845246000186,53176.49466624001
2024-09-08,19:25:07.000,252,11067126,124485,0,1725823506,13657.161495379994,135.5286172499982,53176.41780792
2024-09-08,19:25:08.000,252,11067135,124565,0,1725823507,13657.18844061999,135.3946837800031,53176.4108208
2024-09-08,19:25:09.000,252,11067136,124605,0,1725823508,13657.25580372,135.2818976999988,53176.42479504001
2024-09-08,19:25:10.000,252,11067165,124445,0,1725823509,13657.343375749995,135.16206249000243,53176.4457564
2024-09-08,19:25:11.000,252,11067123,124325,0,1725823510,13657.491574569991,135.07042380000348,53176.39684656
2024-09-08,19:25:12.000,252,11067173,124565,0,1725823511,13657.599355530001,134.9858342400039,53176.42479504001
2024-09-08,19:25:13.000,252,11067124,124485,0,1725823512,13657.774499589992,134.94353946000047,53176.4457564
2024-09-08,19:25:14.000,252,11067188,124605,0,1725823513,13657.902489480002,134.92944120000175,53176.382872320006
2024-09-08,19:25:15.000,252,11067171,124405,0,1725823514,13658.003534129988,134.95763771999918,53176.39684656
2024-09-08,19:25:16.000,252,11067102,124645,0,1725823515,13658.084369849988,135.0351781499994,53176.4108208
2024-09-08,19:25:17.000,252,11067192,124645,0,1725823516,13658.057424609993,135.12681683999836,53176.382872320006
2024-09-08,19:25:18.000,252,11067148,124965,0,1725823517,13658.003534129988,135.20435726999858,53176.45973064
2024-09-08,19:25:19.000,252,11067181,124725,0,1725823518,13657.889016859997,135.2818976999988,53176.42479504001
2024-09-08,19:25:20.000,252,11067107,124725,0,1725823519,13657.835126379992,135.33829074000096,53176.43876928
2024-09-08,19:25:21.000,252,11067155,124405,0,1725823520,13657.740818040002,135.38763465000375,53176.40383368001
2024-09-08,19:25:22.000,252,11067155,124605,0,1725823521,13657.707136489997,135.4299294299999,53176.39684656
2024-09-08,19:25:23.000,252,11067122,124965,0,1725823522,13657.720609110002,135.4299294299999,53176.40383368001
2024-09-08,19:25:24.000,252,11067165,124605,0,1725823523,13657.761026970002,135.3946837800031,53176.39684656
2024-09-08,19:25:25.000,252,11067103,124845,0,1725823524,13657.828390069997,135.35238899999968,53176.38985944
2024-09-08,19:25:26.000,252,11067151,124525,0,1725823525,13657.882280550002,135.2959959600048,53176.431782160005
2024-09-08,19:25:27.000,252,11067117,124805,0,1725823526,13658.017006749993,135.27484856999945,53176.39684656
2024-09-08,19:25:28.000,252,11067214,124805,0,1725823527,13658.050688299998,135.27484856999945,53176.39684656
2024-09-08,19:25:29.000,252,11067141,125085,0,1725823528,13658.077633539993,135.2677994400001,53176.34793672
2024-09-08,19:25:30.000,252,11067102,124565,0,1725823529,13658.111315089998,135.27484856999945,53176.38985944
2024-09-08,19:25:31.000,252,11067138,124605,0,1725823530,13657.983325200003,135.34533987000032,53176.37588520001
2024-09-08,19:25:32.000,252,11067117,124685,0,1725823531,13657.848598999997,135.35238899999968,53176.37588520001
2024-09-08,19:25:33.000,252,11067159,124605,0,1725823532,13657.686927559997,135.50042073000077,53176.39684656
2024-09-08,19:25:34.000,252,11067126,124645,0,1725823533,13657.585882909996,135.65550159000122,53176.36889808
2024-09-08,19:25:35.000,252,11067141,124645,0,1725823534,13657.43768409,135.78238593000424,53176.38985944
2024-09-08,19:25:36.000,252,11067113,124765,0,1725823535,13657.323166819995,135.90927026999998,53176.39684656
2024-09-08,19:25:37.000,252,11067137,124885,0,1725823536,13657.174968,136.00795808999828,53176.4108208
2024-09-08,19:25:38.000,252,11067164,124805,0,1725823537,13657.073923349999,136.12779330000194,53176.4457564
2024-09-08,19:25:39.000,252,11067134,124925,0,1725823538,13656.966142389989,136.20533373000217,53176.46671776
2024-09-08,19:25:40.000,252,11067110,124725,0,1725823539,13656.918988219993,136.24762850999832,53176.46671776
2024-09-08,19:25:41.000,252,11067108,124725,0,1725823540,13656.851625119998,136.19123547000345,53176.41780792
2024-09-08,19:25:42.000,252,11067165,124445,0,1725823541,13656.784262019988,136.1700880799981,53176.39684656
2024-09-08,19:25:43.000,252,11067114,124725,0,1725823542,13656.790998329998,136.0502528700017,53176.41780792
2024-09-08,19:25:44.000,252,11067116,124965,0,1725823543,13656.804470949988,135.96566331000213,53176.35492384001
2024-09-08,19:25:45.000,252,11067112,124645,0,1725823544,13656.790998329998,135.8387789699991,53176.35492384001
2024-09-08,19:25:46.000,252,11067096,124685,0,1725823545,13656.851625119998,135.69074723999802,53176.31998824
2024-09-08,19:25:47.000,252,11067155,124605,0,1725823546,13656.925724529989,135.53566638000484,53176.24312992
2024-09-08,19:25:48.000,252,11067143,124285,0,1725823547,13657.053714419999,135.37353638999775,53176.25011704
2024-09-08,19:25:49.000,252,11067134,124765,0,1725823548,13657.15475907,135.26075031000073,53176.194220080004
2024-09-08,19:25:50.000,252,11067118,124765,0,1725823549,13657.29622158,135.23960292000265,53176.15229736
2024-09-08,19:25:51.000,252,11067098,124565,0,1725823550,13657.47810195,135.15501336000307,53176.16627160001
2024-09-08,19:25:52.000,252,11067160,124845,0,1725823551,13657.626300769996,135.13386596999771,53176.07543904
2024-09-08,19:25:53.000,252,11067131,125125,0,1725823552,13657.774499589992,135.09862032000092,53176.096400400005
2024-09-08,19:25:54.000,252,11067112,124605,0,1725823553,13657.915962099993,135.09157119000156,53176.096400400005
2024-09-08,19:25:55.000,252,11067071,125005,0,1725823554,13658.043951989988,135.14091510000435,53176.06845192001
2024-09-08,19:25:56.000,252,11067105,124525,0,1725823555,13658.205623429989,135.16206249000243,53176.0614648
2024-09-08,19:25:57.000,252,11067110,124725,0,1725823556,13658.272986529999,135.19025900999986,53176.05447768
2024-09-08,19:25:58.000,252,11067115,124845,0,1725823557,13658.320140699994,135.2325537900033,53176.08242616
2024-09-08,19:25:59.000,252,11067139,124845,0,1725823558,13658.38750379999,135.2959959600048,53176.08242616
2024-09-08,19:26:00.000,252,11067133,124965,0,1725823559,13658.4548669,135.3664872599984,53176.047490560006
2024-09-08,19:26:01.000,252,11067153,124525,0,1725823560,13658.50875737999,135.47222421000333,53176.07543904
2024-09-08,19:26:02.000,252,11067130,124845,0,1725823561,13658.562647859995,135.55681377000292,53176.08941328001
2024-09-08,19:26:03.000,252,11067137,124885,0,1725823562,13658.603065719995,135.71894376000273,53176.11037464
2024-09-08,19:26:04.000,252,11067134,124805,0,1725823563,13658.63001095999,135.8387789699991,53176.17325872
2024-09-08,19:26:05.000,252,11067133,124765,0,1725823564,13658.643483579996,135.9374667900047,53176.16627160001
2024-09-08,19:26:06.000,252,11067117,124965,0,1725823565,13658.69737406,136.0714002599998,53176.15928448001
2024-09-08,19:26:07.000,252,11067152,124285,0,1725823566,13658.67716513,136.10664591000386,53176.17325872
2024-09-08,19:26:08.000,252,11067199,124925,0,1725823567,13658.643483579996,136.21238286000153,53176.16627160001
2024-09-08,19:26:09.000,252,11067121,124965,0,1725823568,13658.663692509996,136.15598981999938,53176.17325872
2024-09-08,19:26:10.000,252,11067097,124965,0,1725823569,13658.69063774999,136.0854985199985,53176.194220080004
2024-09-08,19:26:11.000,252,11067153,124965,0,1725823570,13658.67716513,135.97976157000085,53176.17325872
2024-09-08,19:26:12.000,252,11067178,124725,0,1725823571,13658.710846679991,135.83172983999975,53176.194220080004
2024-09-08,19:26:13.000,252,11067149,124925,0,1725823572,13658.69063774999,135.69074723999802,53176.2012072
2024-09-08,19:26:14.000,252,11067136,124885,0,1725823573,13658.744528229996,135.4792733400027,53176.17325872
2024-09-08,19:26:15.000,252,11067089,124965,0,1725823574,13658.771473469991,135.27484856999945,53176.15229736
2024-09-08,19:26:16.000,252,11067144,125005,0,1725823575,13658.926408599997,135.09157119000156,53176.145310240005
2024-09-08,19:26:17.000,252,11067083,124685,0,1725823576,13659.081343730002,134.9717359799979,53176.15928448001
2024-09-08,19:26:18.000,252,11067134,124765,0,1725823577,13659.216069929993,134.84485164000216,53176.16627160001
2024-09-08,19:26:19.000,252,11067189,124645,0,1725823578,13659.371005059998,134.76026208000258,53176.131336
2024-09-08,19:26:20.000,252,11067034,124485,0,1725823579,13659.512467569999,134.71796729999915,53176.13832312001
2024-09-08,19:26:21.000,252,11067139,124765,0,1725823580,13659.660666389995,134.70386904000043,53176.096400400005
2024-09-08,19:26:22.000,252,11067133,124765,0,1725823581,13659.71455687,134.75321295000322,53176.10338752
2024-09-08,19:26:23.000,252,11067161,124765,0,1725823582,13659.76844734999,134.86599903000024,53176.15928448001
2024-09-08,19:26:24.000,252,11067183,124605,0,1725823583,13659.81560152,134.99288337000326,53176.10338752
2024-09-08,19:26:25.000,252,11067178,124565,0,1725823584,13659.77518366,135.16206249000243,53176.15229736
2024-09-08,19:26:26.000,252,11067099,124605,0,1725823585,13659.70782055999,135.31009422000352,53176.15229736
2024-09-08,19:26:27.000,252,11067156,124645,0,1725823586,13659.620248529995,135.45812595000461,53176.12434888
2024-09-08,19:26:28.000,252,11067172,124365,0,1725823587,13659.492258639999,135.62730507000379,53176.20819432001
2024-09-08,19:26:29.000,252,11067134,124445,0,1725823588,13659.418159229994,135.74714028000017,53176.24312992
2024-09-08,19:26:30.000,252,11067141,124485,0,1725823589,13659.290169339998,135.8387789699991,53176.2012072
2024-09-08,19:26:31.000,252,11067060,124965,0,1725823590,13659.229542549998,135.89517201000126,53176.20819432001
2024-09-08,19:26:32.000,252,11067165,124405,0,1725823591,13659.189124689998,135.86697549000382,53176.194220080004
2024-09-08,19:26:33.000,252,11067166,124845,0,1725823592,13659.182388380003,135.81058245000168,53176.17325872
2024-09-08,19:26:34.000,252,11067145,124765,0,1725823593,13659.229542549998,135.7400911500008,53176.12434888
2024-09-08,19:26:35.000,252,11067100,124645,0,1725823594,13659.303641959988,135.60615767999843,53176.215181440006
2024-09-08,19:26:36.000,252,11067156,124445,0,1725823595,13659.357532439994,135.4792733400027,53176.15928448001
2024-09-08,19:26:37.000,252,11067140,124605,0,1725823596,13659.431631849999,135.27484856999945,53176.17325872
2024-09-08,19:26:38.000,252,11067147,124805,0,1725823597,13659.451840779999,135.12681683999836,53176.145310240005
2024-09-08,19:26:39.000,252,11067120,124485,0,1725823598,13659.492258639999,134.97878511000454,53176.12434888
2024-09-08,19:26:40.000,252,11067112,124645,0,1725823599,13659.519203879994,134.88009728999896,53176.15928448001
2024-09-08,19:26:41.000,252,11067143,124805,0,1725823600,13659.492258639999,134.85190077000152,53176.15229736
2024-09-08,19:26:42.000,252,11067132,124605,0,1725823601,13659.50573125999,134.79550772999937,53176.18024584
2024-09-08,19:26:43.000,252,11067132,124605,0,1725823602,13659.458577089994,134.7743603400013,53176.17325872
2024-09-08,19:26:44.000,252,11067175,124645,0,1725823603,13659.404686609989,134.80255685999873,53176.15928448001
2024-09-08,19:26:45.000,252,11067143,124525,0,1725823604,13659.350796129998,134.8096059899981,53176.16627160001
2024-09-08,19:26:46.000,252,11067157,124605,0,1725823605,13659.229542549998,134.88009728999896,53176.145310240005
2024-09-08,19:26:47.000,252,11067141,124805,0,1725823606,13659.155443139993,134.96468684999854,53176.12434888
2024-09-08,19:26:48.000,252,11067171,124645,0,1725823607,13659.074607419992,135.0210798900007,53176.03351632
2024-09-08,19:26:49.000,252,11067133,124565,0,1725823608,13658.980299080002,135.01403076000133,53176.07543904
2024-09-08,19:26:50.000,252,11067086,124485,0,1725823609,13658.953353839992,135.04222727999877,53175.92172240001
2024-09-08,19:26:51.000,252,11067140,124445,0,1725823610,13658.993771699992,135.02812902000005,53175.92172240001
2024-09-08,19:26:52.000,252,11067152,124325,0,1725823611,13659.061134800002,135.04927640999813,53175.89377392
2024-09-08,19:26:53.000,252,11067121,124485,0,1725823612,13659.189124689998,134.99993250000261,53175.8867868
2024-09-08,19:26:54.000,252,11067142,124605,0,1725823613,13659.283433029988,134.8730481599996,53175.858838320004
2024-09-08,19:26:55.000,252,11067120,124565,0,1725823614,13659.391213989999,134.78140947000065,53175.8169156
2024-09-08,19:26:56.000,252,11067170,124405,0,1725823615,13659.61351222,134.70386904000043,53175.809928480005
2024-09-08,19:26:57.000,252,11067115,124525,0,1725823616,13659.70782055999,134.61223035000148,53175.78896712
2024-09-08,19:26:58.000,252,11067114,124285,0,1725823617,13659.822337829995,134.58403383000405,53175.8169156
2024-09-08,19:26:59.000,252,11067125,124645,0,1725823618,13659.86949199999,134.5628864399987,53175.83088984001
2024-09-08,19:27:00.000,252,11067116,124605,0,1725823619,13659.85601938,134.53468992000126,53175.87281256001
2024-09-08,19:27:01.000,252,11067139,124325,0,1725823620,13659.862755689996,134.54173905000061,53175.879799680006
2024-09-08,19:27:02.000,252,11067119,124245,0,1725823621,13659.78865627999,134.5769847000047,53175.85185120001
2024-09-08,19:27:03.000,252,11067130,124525,0,1725823622,13659.68761162999,134.61927948000084,53175.82390272001
2024-09-08,19:27:04.000,252,11067119,124485,0,1725823623,13659.62698483999,134.73206555999786,53175.809928480005
2024-09-08,19:27:05.000,252,11067156,124365,0,1725823624,13659.52594018999,134.80255685999873,53175.761018640005
2024-09-08,19:27:06.000,252,11067075,124445,0,1725823625,13659.478786019994,134.8730481599996,53175.761018640005
2024-09-08,19:27:07.000,252,11067109,124565,0,1725823626,13659.438368159994,134.88714641999832,53175.7470444
2024-09-08,19:27:08.000,252,11067132,124565,0,1725823627,13659.445104469989,134.95058858999982,53175.78198000001
2024-09-08,19:27:09.000,252,11067090,124565,0,1725823628,13659.364268749989,134.90829381000367,53175.75403152001
2024-09-08,19:27:10.000,252,11067112,124485,0,1725823629,13659.418159229994,134.8730481599996,53175.8169156
2024-09-08,19:27:11.000,252,11067126,124485,0,1725823630,13659.46531339999,134.86599903000024,53175.77499288
2024-09-08,19:27:12.000,252,11067135,124645,0,1725823631,13659.48552232999,134.79550772999937,53175.86582544
2024-09-08,19:27:13.000,252,11067098,124565,0,1725823632,13659.478786019994,134.75321295000322,53175.84486408
2024-09-08,19:27:14.000,252,11067137,124485,0,1725823633,13659.519203879994,134.75321295000322,53175.77499288
2024-09-08,19:27:15.000,252,11067152,124685,0,1725823634,13659.519203879994,134.76026208000258,53175.8169156
2024-09-08,19:27:16.000,252,11067148,124405,0,1725823635,13659.512467569999,134.78140947000065,53175.83088984001
2024-09-08,19:27:17.000,252,11067140,124485,0,1725823636,13659.438368159994,134.89419554999768,53175.84486408
2024-09-08,19:27:18.000,252,11067130,124365,0,1725823637,13659.424895539989,134.9858342400039,53175.809928480005
2024-09-08,19:27:19.000,252,11067154,124365,0,1725823638,13659.357532439994,135.09157119000156,53175.83088984001
2024-09-08,19:27:20.000,252,11067146,124725,0,1725823639,13659.317114579993,135.21845553000458,53175.90076104001
2024-09-08,19:27:21.000,252,11067185,124565,0,1725823640,13659.229542549998,135.30304509000416,53175.956658
2024-09-08,19:27:22.000,252,11067146,124645,0,1725823641,13659.115025279993,135.37353638999775,53175.928709520005
2024-09-08,19:27:23.000,252,11067112,124645,0,1725823642,13659.054398489992,135.4792733400027,53175.94268376
2024-09-08,19:27:24.000,252,11067126,124885,0,1725823643,13659.034189559992,135.4792733400027,53175.879799680006
2024-09-08,19:27:25.000,252,11067137,124285,0,1725823644,13659.047662179997,135.45812595000461,53175.879799680006
2024-09-08,19:27:26.000,252,11067106,124645,0,1725823645,13659.061134800002,135.44402768999862,53175.85185120001
2024-09-08,19:27:27.000,252,11067138,124485,0,1725823646,13659.094816349992,135.40878204000182,53175.86582544
2024-09-08,19:27:28.000,252,11067196,124445,0,1725823647,13659.222806239988,135.3805855200044,53175.82390272001
2024-09-08,19:27:29.000,252,11067112,124525,0,1725823648,13659.330587199998,135.3664872599984,53175.8169156
2024-09-08,19:27:30.000,252,11067151,124525,0,1725823649,13659.357532439994,135.33829074000096,53175.83787696
2024-09-08,19:27:31.000,252,11067150,124285,0,1725823650,13659.445104469989,135.2818976999988,53175.89377392
2024-09-08,19:27:32.000,252,11067175,124445,0,1725823651,13659.498994949994,135.26075031000073,53175.86582544
2024-09-08,19:27:33.000,252,11067091,124405,0,1725823652,13659.519203879994,135.17616075000115,53175.85185120001
2024-09-08,19:27:34.000,252,11067151,124365,0,1725823653,13659.519203879994,135.09862032000092,53175.85185120001
2024-09-08,19:27:35.000,252,11067134,124405,0,1725823654,13659.478786019994,134.9717359799979,53175.82390272001
2024-09-08,19:27:36.000,252,11067158,124845,0,1725823655,13659.438368159994,134.83075338000344,53175.82390272001
2024-09-08,19:27:37.000,252,11067140,124685,0,1725823656,13659.364268749989,134.6545251300049,53175.83088984001
2024-09-08,19:27:38.000,252,11067119,124565,0,1725823657,13659.243015169988,134.47124774999975,53175.809928480005
2024-09-08,19:27:39.000,252,11067110,124605,0,1725823658,13659.162179450002,134.30206863000058,53175.809928480005
2024-09-08,19:27:40.000,252,11067101,124285,0,1725823659,13659.108288969997,134.10469299000397,53175.78198000001
2024-09-08,19:27:41.000,252,11067154,124285,0,1725823660,13659.013980629992,133.97780865000095,53175.79595424
2024-09-08,19:27:42.000,252,11067128,124485,0,1725823661,13658.912935979992,133.85092430999794,53175.761018640005
2024-09-08,19:27:43.000,252,11067087,124725,0,1725823662,13658.798418710001,133.79453127000306,53175.77499288
2024-09-08,19:27:44.000,252,11067210,124605,0,1725823663,13658.73779192,133.81567866000114,53175.78198000001
2024-09-08,19:27:45.000,252,11067171,124645,0,1725823664,13658.57612048,133.82977691999986,53175.79595424
2024-09-08,19:27:46.000,252,11067130,124685,0,1725823665,13658.46833951999,133.886169960002,53175.761018640005
2024-09-08,19:27:47.000,252,11067161,124645,0,1725823666,13658.36729486999,133.9848577800003,53175.76800576
2024-09-08,19:27:48.000,252,11067140,124645,0,1725823667,13658.232568669999,134.0694473399999,53175.7470444
2024-09-08,19:27:49.000,252,11067071,124245,0,1725823668,13658.158469259994,134.1822334200042,53175.70512168001
2024-09-08,19:27:50.000,252,11067124,124365,0,1725823669,13658.104578779989,134.217479070001,53175.761018640005
2024-09-08,19:27:51.000,252,11067153,124485,0,1725823670,13658.084369849988,134.29501950000122,53175.74005728
2024-09-08,19:27:52.000,252,11067124,124445,0,1725823671,13658.124787709989,134.39370731999952,53175.75403152001
2024-09-08,19:27:53.000,252,11067142,124605,0,1725823672,13658.151732949998,134.41485471000487,53175.76800576
2024-09-08,19:27:54.000,252,11067161,124445,0,1725823673,13658.198887119994,134.51354253000318,53175.79595424
2024-09-08,19:27:55.000,252,11067161,124845,0,1725823674,13658.239304979994,134.5276407900019,53175.809928480005
2024-09-08,19:27:56.000,252,11067150,124605,0,1725823675,13658.32687700999,134.54173905000061,53175.80294136001
2024-09-08,19:27:57.000,252,11067196,124405,0,1725823676,13658.313404389999,134.54878817999997,53175.809928480005
2024-09-08,19:27:58.000,252,11067132,124485,0,1725823677,13658.32687700999,134.5276407900019,53175.809928480005
2024-09-08,19:27:59.000,252,11067151,124645,0,1725823678,13658.26625021999,134.4289529700036,53175.78896712
2024-09-08,19:28:00.000,252,11067151,124565,0,1725823679,13658.198887119994,134.344363410004,53175.8169156
2024-09-08,19:28:01.000,252,11067132,124725,0,1725823680,13658.097842469993,134.26682298000378,53175.809928480005
2024-09-08,19:28:02.000,252,11067150,124605,0,1725823681,13658.003534129988,134.09059472999797,53175.84486408
2024-09-08,19:28:03.000,252,11067095,124645,0,1725823682,13657.875544239992,134.0060051699984,53175.83088984001
2024-09-08,19:28:04.000,252,11067152,124405,0,1725823683,13657.808181139997,133.83682604999922,53175.73307016001
2024-09-08,19:28:05.000,252,11067142,124485,0,1725823684,13657.774499589992,133.68174518999876,53175.691147440004
2024-09-08,19:28:06.000,252,11067153,124285,0,1725823685,13657.781235900002,133.55486085000302,53175.712108800006
2024-09-08,19:28:07.000,252,11067188,124645,0,1725823686,13657.848598999997,133.42797651,53175.712108800006
2024-09-08,19:28:08.000,252,11067070,124605,0,1725823687,13657.915962099993,133.30814130000363,53175.65621184001
2024-09-08,19:28:09.000,252,11067166,124325,0,1725823688,13658.050688299998,133.2024043499987,53175.63525048001
2024-09-08,19:28:10.000,252,11067146,124605,0,1725823689,13658.178678189994,133.10371653000038,53175.65621184001
2024-09-08,19:28:11.000,252,11067169,124645,0,1725823690,13658.30666807999,133.01207784000144,53175.63525048001
2024-09-08,19:28:12.000,252,11067156,124645,0,1725823691,13658.43465797,132.92748828000185,53175.67018608
2024-09-08,19:28:13.000,252,11067116,124685,0,1725823692,13658.562647859995,132.85699698000099,53175.6771732
2024-09-08,19:28:14.000,252,11067162,124685,0,1725823693,13658.663692509996,132.78650568000012,53175.72608304
2024-09-08,19:28:15.000,252,11067145,124485,0,1725823694,13658.73779192,132.73011263999797,53175.7470444
2024-09-08,19:28:16.000,252,11067178,124685,0,1725823695,13658.825363949996,132.68781786000181,53175.78198000001
2024-09-08,19:28:17.000,252,11067093,124485,0,1725823696,13658.798418710001,132.64552307999838,53175.761018640005
2024-09-08,19:28:18.000,252,11067152,124645,0,1725823697,13658.832100259991,132.6243756900003,53175.8169156
2024-09-08,19:28:19.000,252,11067184,124565,0,1725823698,13658.805155019996,132.70191612000053,53175.80294136001
2024-09-08,19:28:20.000,252,11067183,124645,0,1725823699,13658.744528229996,132.78650568000012,53175.83787696
2024-09-08,19:28:21.000,252,11067140,124645,0,1725823700,13658.704110369996,132.89224262999778,53175.83787696
2024-09-08,19:28:22.000,252,11067120,124805,0,1725823701,13658.61653834,133.04732348999823,53175.86582544
2024-09-08,19:28:23.000,252,11067101,124605,0,1725823702,13658.44813058999,133.21650261000468,53175.928709520005
2024-09-08,19:28:24.000,252,11067142,124485,0,1725823703,13658.32687700999,133.3292886900017,53175.93569664
2024-09-08,19:28:25.000,252,11067162,124645,0,1725823704,13658.219096049994,133.43502563999937,53175.96364512
2024-09-08,19:28:26.000,252,11067195,124725,0,1725823705,13658.151732949998,133.53371345999767,53175.94967088001
2024-09-08,19:28:27.000,252,11067187,124645,0,1725823706,13658.057424609993,133.55486085000302,53175.99858072001
2024-09-08,19:28:29.000,252,11067129,124365,0,1725823708,13657.983325200003,133.61830302000453,53176.04050344001
2024-09-08,19:28:30.000,252,11067125,124445,0,1725823709,13658.003534129988,133.59010649999982,53176.06845192001
2024-09-08,19:28:31.000,252,11067154,124205,0,1725823710,13658.077633539993,133.6112538899979,53176.06845192001
2024-09-08,19:28:32.000,252,11067162,124445,0,1725823711,13658.171941879998,133.65354867000133,53176.03351632
2024-09-08,19:28:33.000,252,11067139,124685,0,1725823712,13658.30666807999,133.6605978000007,53176.04050344001
2024-09-08,19:28:34.000,252,11067149,124685,0,1725823713,13658.44813058999,133.73108910000155,53176.0614648
2024-09-08,19:28:35.000,252,11067212,124605,0,1725823714,13658.61653834,133.81567866000114,53176.047490560006
2024-09-08,19:28:36.000,252,11067186,124445,0,1725823715,13658.710846679991,133.90026822000073,53176.05447768
2024-09-08,19:28:37.000,252,11067172,124805,0,1725823716,13658.811891329991,133.99190690999967,53176.07543904
2024-09-08,19:28:38.000,252,11067135,124805,0,1725823717,13658.865781809996,134.0694473399999,53176.13832312001
2024-09-08,19:28:39.000,252,11067157,124725,0,1725823718,13658.852309189992,134.1681351599982,53176.11736176001
2024-09-08,19:28:40.000,252,11067143,124205,0,1725823719,13658.859045500001,134.2315773299997,53176.15928448001
2024-09-08,19:28:41.000,252,11067137,124605,0,1725823720,13658.791682399991,134.30206863000058,53176.13832312001
2024-09-08,19:28:42.000,252,11067179,124645,0,1725823721,13658.731055609991,134.36551080000208,53176.215181440006
2024-09-08,19:28:43.000,252,11067122,124565,0,1725823722,13658.663692509996,134.37255993000144,53176.24312992
2024-09-08,19:28:44.000,252,11067122,124605,0,1725823723,13658.59632941,134.39370731999952,53176.145310240005
2024-09-08,19:28:45.000,252,11067164,124685,0,1725823724,13658.57612048,134.37255993000144,53176.194220080004
2024-09-08,19:28:46.000,252,11067180,124805,0,1725823725,13658.56938416999,134.39370731999952,53176.16627160001
2024-09-08,19:28:47.000,252,11067135,124765,0,1725823726,13658.55591155,134.37255993000144,53176.16627160001
2024-09-08,19:28:48.000,252,11067164,124605,0,1725823727,13658.582856789995,134.33731428000465,53176.18024584
2024-09-08,19:28:49.000,252,11067123,124765,0,1725823728,13658.683901439996,134.30911775999994,53176.10338752
2024-09-08,19:28:50.000,252,11067105,124685,0,1725823729,13658.825363949996,134.27387211000314,53176.15928448001
2024-09-08,19:28:51.000,252,11067162,124805,0,1725823730,13658.912935979992,134.22452820000035,53176.08242616
2024-09-08,19:28:52.000,252,11067168,124885,0,1725823731,13659.128497899997,134.1822334200042,53176.131336
2024-09-08,19:28:53.000,252,11067095,124805,0,1725823732,13659.182388380003,134.1681351599982,53176.08242616
2024-09-08,19:28:54.000,252,11067188,124645,0,1725823733,13659.350796129998,134.1328895100014,53176.01954208001
2024-09-08,19:28:55.000,252,11067164,124805,0,1725823734,13659.512467569999,134.0976438600046,53176.11736176001
2024-09-08,19:28:56.000,252,11067170,124685,0,1725823735,13659.59330329,134.1328895100014,53176.06845192001
2024-09-08,19:28:57.000,252,11067111,124645,0,1725823736,13659.680875319995,134.20338081000227,53176.17325872
2024-09-08,19:28:58.000,252,11067134,124645,0,1725823737,13659.721293179995,134.28797037000186,53176.06845192001
2024-09-08,19:28:59.000,252,11067125,124805,0,1725823738,13659.72802948999,134.3161668899993,53176.096400400005
2024-09-08,19:29:00.000,252,11067191,124805,0,1725823739,13659.802128899995,134.39370731999952,53176.11736176001
2024-09-08,19:29:01.000,252,11067108,124845,0,1725823740,13659.79539259,134.4289529700036,53176.10338752
2024-09-08,19:29:02.000,252,11067175,124845,0,1725823741,13659.82907413999,134.41485471000487,53176.15928448001
2024-09-08,19:29:03.000,252,11067161,124685,0,1725823742,13659.84928306999,134.36551080000208,53176.11736176001
2024-09-08,19:29:04.000,252,11067141,124285,0,1725823743,13659.882964619996,134.23862645999907,53176.194220080004
2024-09-08,19:29:05.000,252,11067148,124845,0,1725823744,13659.89643724,134.09059472999797,53176.20819432001
2024-09-08,19:29:06.000,252,11067129,124965,0,1725823745,13659.984009269996,133.886169960002,53176.15229736
2024-09-08,19:29:07.000,252,11067153,124725,0,1725823746,13660.078317610001,133.68174518999876,53176.12434888
2024-09-08,19:29:08.000,252,11067134,124925,0,1725823747,13660.226516429997,133.50551694000023,53176.20819432001
2024-09-08,19:29:09.000,252,11067189,124805,0,1725823748,13660.347770009997,133.33633782000106,53176.25011704
2024-09-08,19:29:10.000,252,11067212,124765,0,1725823749,13660.469023589998,133.21650261000468,53176.25011704
2024-09-08,19:29:11.000,252,11067153,124725,0,1725823750,13660.671112889999,133.16010957000253,53176.29203976
2024-09-08,19:29:12.000,252,11067170,124805,0,1725823751,13660.799102779994,133.1671587000019,53176.28505264001
2024-09-08,19:29:13.000,252,11067130,124965,0,1725823752,13660.94730159999,133.22355174000404,53176.23614280001
2024-09-08,19:29:14.000,252,11067170,124765,0,1725823753,13661.02813731999,133.28699390999827,53176.264091280005
2024-09-08,19:29:15.000,252,11067130,124845,0,1725823754,13661.02813731999,133.4138782500013,53176.313001120005
2024-09-08,19:29:16.000,252,11067140,124725,0,1725823755,13661.06855517999,133.56895911000174,53176.31998824
2024-09-08,19:29:17.000,252,11067179,125005,0,1725823756,13661.041609939995,133.68174518999876,53176.32697536001
2024-09-08,19:29:18.000,252,11067074,124925,0,1725823757,13660.920356359995,133.78043301000434,53176.31998824
2024-09-08,19:29:19.000,252,11067134,124965,0,1725823758,13660.84625694999,133.81567866000114,53176.34793672
2024-09-08,19:29:20.000,252,11067121,124965,0,1725823759,13660.758684919994,133.886169960002,53176.361910960004
2024-09-08,19:29:21.000,252,11067159,124685,0,1725823760,13660.657640269994,133.85797344000457,53176.37588520001
2024-09-08,19:29:22.000,252,11067111,124765,0,1725823761,13660.570068239998,133.90731735000008,53176.37588520001
2024-09-08,19:29:23.000,252,11067163,124725,0,1725823762,13660.428605729998,133.886169960002,53176.361910960004
2024-09-08,19:29:24.000,252,11067129,124685,0,1725823763,13660.448814659998,133.85797344000457,53176.30601400001
2024-09-08,19:29:25.000,252,11067131,124765,0,1725823764,13660.482496209988,133.84387517999858,53176.30601400001
2024-09-08,19:29:26.000,252,11067167,124885,0,1725823765,13660.543122999989,133.7733838799977,53176.28505264001
2024-09-08,19:29:27.000,252,11067143,124805,0,1725823766,13660.657640269994,133.70289258000412,53176.29902688
2024-09-08,19:29:28.000,252,11067145,124965,0,1725823767,13660.74521229999,133.66764693000005,53176.215181440006
2024-09-08,19:29:29.000,252,11067144,124605,0,1725823768,13660.83278433,133.56190998000238,53176.22216856
2024-09-08,19:29:30.000,252,11067209,124805,0,1725823769,13660.940565289995,133.40682912000193,53176.194220080004
2024-09-08,19:29:31.000,252,11067180,124805,0,1725823770,13661.00792838999,133.22355174000404,53176.15928448001
2024-09-08,19:29:32.000,252,11067113,124765,0,1725823771,13661.09550042,132.94863566999993,53176.20819432001
2024-09-08,19:29:33.000,252,11067104,124805,0,1725823772,13661.13591828,132.74421090000396,53176.131336
2024-09-08,19:29:34.000,252,11067181,124565,0,1725823773,13661.243699239996,132.525687870002,53176.18024584
2024-09-08,19:29:35.000,252,11067164,124525,0,1725823774,13661.257171860001,132.33536136000475,53176.2012072
2024-09-08,19:29:36.000,252,11067106,124485,0,1725823775,13661.297589720001,132.2155261500011,53176.23614280001
2024-09-08,19:29:37.000,252,11067117,124725,0,1725823776,13661.270644479991,132.1309365900015,53176.22216856
2024-09-08,19:29:38.000,252,11067177,124605,0,1725823777,13661.203281379996,132.08159267999872,53176.23614280001
2024-09-08,19:29:39.000,252,11067099,124645,0,1725823778,13661.149390899991,132.12388746000215,53176.25011704
2024-09-08,19:29:40.000,252,11067130,124445,0,1725823779,13661.15612721,132.24372266999853,53176.2710784
2024-09-08,19:29:41.000,252,11067130,124685,0,1725823780,13661.12918196999,132.39175439999963,53176.24312992
2024-09-08,19:29:42.000,252,11067166,124445,0,1725823781,13661.149390899991,132.53273700000136,53176.18723296001
2024-09-08,19:29:43.000,252,11067076,124485,0,1725823782,13661.257171860001,132.71601437999925,53176.215181440006
2024-09-08,19:29:44.000,252,11067143,124445,0,1725823783,13661.311062339992,132.8358495900029,53176.18723296001
2024-09-08,19:29:45.000,252,11067168,124325,0,1725823784,13661.492942709992,132.97683219000464,53176.18024584
2024-09-08,19:29:46.000,252,11067136,124565,0,1725823785,13661.627668909998,133.04732348999823,53176.17325872
2024-09-08,19:29:47.000,252,11067152,124645,0,1725823786,13661.823021899989,133.09666740000102,53176.145310240005
2024-09-08,19:29:48.000,252,11067099,124205,0,1725823787,13662.02511119999,133.1178147899991,53176.18723296001
2024-09-08,19:29:49.000,252,11067149,124805,0,1725823788,13662.13289216,133.10371653000038,53176.18024584
2024-09-08,19:29:50.000,252,11067138,124725,0,1725823789,13662.26761835999,133.05437262000487,53176.22216856
2024-09-08,19:29:51.000,252,11067153,124645,0,1725823790,13662.348454079991,133.04027435999888,53176.2710784
2024-09-08,19:29:52.000,252,11067145,124405,0,1725823791,13662.388871939991,132.99093045000336,53176.28505264001
2024-09-08,19:29:53.000,252,11067118,124645,0,1725823792,13662.341717769996,132.92748828000185,53176.361910960004
2024-09-08,19:29:54.000,252,11067130,124765,0,1725823793,13662.2945636,132.8710952399997,53176.33396248001
2024-09-08,19:29:55.000,252,11067136,124725,0,1725823794,13662.21372788,132.84289872000227,53176.41780792
2024-09-08,19:29:56.000,252,11067126,124805,0,1725823795,13662.220464189995,132.87814436999906,53176.431782160005
2024-09-08,19:29:57.000,252,11067175,124605,0,1725823796,13662.159837399995,132.94158654000057,53176.45973064
2024-09-08,19:29:58.000,252,11067162,124325,0,1725823797,13662.13289216,133.06142175000423,53176.5156276
2024-09-08,19:29:59.000,252,11067127,124445,0,1725823798,13662.018374889994,133.18830608999997,53176.550563200006
2024-09-08,19:30:00.000,252,11067097,124645,0,1725823799,13661.930802859999,133.3786326000045,53176.48767912
2024-09-08,19:30:01.000,252,11067152,124485,0,1725823800,13661.823021899989,133.61830302000453,53176.53658896
2024-09-08,19:30:02.000,252,11067113,124605,0,1725823801,13661.688295699998,133.85797344000457,53176.60646016
2024-09-08,19:30:03.000,252,11067139,124565,0,1725823802,13661.553569499993,134.1187912500027,53176.63440864
2024-09-08,19:30:04.000,252,11067128,124565,0,1725823803,13661.432315919992,134.37255993000144,53176.62742152
2024-09-08,19:30:05.000,252,11067108,124725,0,1725823804,13661.391898059992,134.64747599999828,53176.648382880005
2024-09-08,19:30:06.000,252,11067137,124565,0,1725823805,13661.290853409992,134.89419554999768,53176.61344728
2024-09-08,19:30:07.000,252,11067082,124525,0,1725823806,13661.243699239996,135.07747293000284,53176.66235712001
2024-09-08,19:30:08.000,252,11067155,124485,0,1725823807,13661.250435549991,135.30304509000416,53176.7252412
2024-09-08,19:30:09.000,252,11067085,124325,0,1725823808,13661.263908169996,135.43697855999926,53176.75318968
2024-09-08,19:30:10.000,252,11067204,124365,0,1725823809,13661.324534959997,135.53566638000484,53176.74620256
2024-09-08,19:30:11.000,252,11067144,124325,0,1725823810,13661.338007580001,135.54976464000356,53176.78812528001
2024-09-08,19:30:12.000,252,11067110,124645,0,1725823811,13661.378425440002,135.5920594199997,53176.80908664001
2024-09-08,19:30:13.000,252,11067150,124205,0,1725823812,13661.405370679997,135.54976464000356,53176.74620256
2024-09-08,19:30:14.000,252,11067102,124285,0,1725823813,13661.452524849992,135.50746986000013,53176.718254080006
2024-09-08,19:30:15.000,252,11067184,124245,0,1725823814,13661.472733779992,135.42288030000054,53176.75318968
2024-09-08,19:30:16.000,252,11067107,124685,0,1725823815,13661.472733779992,135.3312416100016,53176.7252412
2024-09-08,19:30:17.000,252,11067147,124005,0,1725823816,13661.533360569993,135.20435726999858,53176.73222832
2024-09-08,19:30:18.000,252,11067175,124605,0,1725823817,13661.499679020002,135.02812902000005,53176.66934424001
2024-09-08,19:30:19.000,252,11067148,124645,0,1725823818,13661.519887950002,134.80255685999873,53176.66934424001
2024-09-08,19:30:20.000,252,11067129,124285,0,1725823819,13661.573778429993,134.6545251300049,53176.648382880005
2024-09-08,19:30:21.000,252,11067161,124205,0,1725823820,13661.674823079993,134.37255993000144,53176.62043440001
2024-09-08,19:30:22.000,252,11067172,124365,0,1725823821,13661.735449869993,134.16108602999884,53176.57851168
2024-09-08,19:30:23.000,252,11067121,124205,0,1725823822,13661.856703449994,133.91436647999944,53176.57152456001
2024-09-08,19:30:24.000,252,11067138,124285,0,1725823823,13662.02511119999,133.68879431999812,53176.56453744
2024-09-08,19:30:25.000,252,11067155,124325,0,1725823824,13662.180046329995,133.46322216000408,53176.49466624001
2024-09-08,19:30:26.000,252,11067099,124365,0,1725823825,13662.348454079991,133.2940430400049,53176.48767912
2024-09-08,19:30:27.000,252,11067146,124285,0,1725823826,13662.503389209996,133.13896218000446,53176.47370488001
2024-09-08,19:30:28.000,252,11067081,124365,0,1725823827,13662.665060649997,133.07552001000295,53176.42479504001
2024-09-08,19:30:29.000,252,11067119,124045,0,1725823828,13662.880622569988,133.0684708800036,53176.4457564
2024-09-08,19:30:30.000,252,11067177,124365,0,1725823829,13663.069239249999,133.07552001000295,53176.431782160005
2024-09-08,19:30:31.000,252,11067144,124165,0,1725823830,13663.21070176,133.11076565999974,53176.50864048
2024-09-08,19:30:32.000,252,11067117,124485,0,1725823831,13663.40605474999,133.19535521999933,53176.57851168
2024-09-08,19:30:33.000,252,11067073,124165,0,1725823832,13663.49362678,133.33633782000106,53176.57851168
2024-09-08,19:30:34.000,252,11067154,124325,0,1725823833,13663.5744625,133.5266643299983,53176.5854988
2024-09-08,19:30:35.000,252,11067176,124165,0,1725823834,13663.628352979991,133.56190998000238,53176.61344728
2024-09-08,19:30:36.000,252,11067102,124245,0,1725823835,13663.621616669996,133.65354867000133,53176.70427984
2024-09-08,19:30:37.000,252,11067189,124125,0,1725823836,13663.55425357,133.7381382300009,53176.7252412
2024-09-08,19:30:38.000,252,11067096,124725,0,1725823837,13663.439736299995,133.80158040000242,53176.718254080006
2024-09-08,19:30:39.000,252,11067152,124205,0,1725823838,13663.35216427,133.886169960002,53176.77415104
2024-09-08,19:30:40.000,252,11067123,123965,0,1725823839,13663.20396544999,133.9707595200016,53176.85100936
2024-09-08,19:30:41.000,252,11067134,124325,0,1725823840,13663.042294009989,134.05534908000118,53176.91389344
2024-09-08,19:30:42.000,252,11067087,124445,0,1725823841,13662.894095189993,134.1328895100014,53176.95581616001
2024-09-08,19:30:43.000,252,11067148,124205,0,1725823842,13662.813259469993,134.1822334200042,53177.01171312
2024-09-08,19:30:44.000,252,11067148,124285,0,1725823843,13662.698742200002,134.2527247199978,53176.99773888001
2024-09-08,19:30:45.000,252,11067146,124365,0,1725823844,13662.644851719997,134.30911775999994,53176.983764640005
2024-09-08,19:30:46.000,252,11067162,124325,0,1725823845,13662.550543379992,134.3796090600008,53176.9697904
2024-09-08,19:30:47.000,252,11067148,124005,0,1725823846,13662.537070760001,134.45010036000167,53177.04664872001
2024-09-08,19:30:48.000,252,11067088,124205,0,1725823847,13662.543807069997,134.47124774999975,53177.053635840006
2024-09-08,19:30:49.000,252,11067115,124285,0,1725823848,13662.537070760001,134.45010036000167,53177.06761008
2024-09-08,19:30:50.000,252,11067187,124045,0,1725823849,13662.503389209996,134.42190384000423,53176.99075176
2024-09-08,19:30:51.000,252,11067157,124325,0,1725823850,13662.530334449992,134.40780557999824,53177.0396616
2024-09-08,19:30:52.000,252,11067135,123965,0,1725823851,13662.564015999997,134.30911775999994,53177.0396616
2024-09-08,19:30:53.000,252,11067135,124325,0,1725823852,13662.624642789997,134.27387211000314,53177.07459720001
2024-09-08,19:30:54.000,252,11067148,124325,0,1725823853,13662.698742200002,134.24567558999843,53177.04664872001
2024-09-08,19:30:55.000,252,11067115,124365,0,1725823854,13662.772841609993,134.1328895100014,53177.08158432
2024-09-08,19:30:56.000,252,11067152,124565,0,1725823855,13662.806523159998,134.04829995000182,53177.032674480004
2024-09-08,19:30:57.000,252,11067109,124125,0,1725823856,13662.873886259993,133.94256300000416,53177.08158432
2024-09-08,19:30:58.000,252,11067117,123965,0,1725823857,13662.941249359988,133.84387517999858,53177.0396616
2024-09-08,19:30:59.000,252,11067144,124285,0,1725823858,13662.995139839993,133.71699084000284,53177.01870024
2024-09-08,19:31:00.000,252,11067164,124245,0,1725823859,13662.968194599998,133.6394504100026,53177.02568736001
2024-09-08,19:31:01.000,252,11067134,124085,0,1725823860,13662.947985669998,133.6253521500039,53177.04664872001
2024-09-08,19:31:02.000,252,11067146,123965,0,1725823861,13662.846941019998,133.63240128000325,53177.0396616
2024-09-08,19:31:03.000,252,11067176,124285,0,1725823862,13662.826732089998,133.6394504100026,53177.01870024
2024-09-08,19:31:04.000,252,11067154,124005,0,1725823863,13662.678533270002,133.70994171000348,53177.06062296
2024-09-08,19:31:05.000,252,11067222,123925,0,1725823864,13662.631379099992,133.79453127000306,53177.13049416
2024-09-08,19:31:06.000,252,11067147,123925,0,1725823865,13662.462971349996,133.92846473999816,53177.07459720001
2024-09-08,19:31:07.000,252,11067159,124085,0,1725823866,13662.341717769996,134.0342016900031,53177.13748128
2024-09-08,19:31:08.000,252,11067168,124405,0,1725823867,13662.27435467,134.15403689999948,53177.16542976001
2024-09-08,19:31:09.000,252,11067137,124005,0,1725823868,13662.18678263999,134.25977385000442,53177.09555856001
2024-09-08,19:31:10.000,252,11067189,124485,0,1725823869,13662.20699156999,134.39370731999952,53177.14446840001
2024-09-08,19:31:12.000,252,11067184,123965,0,1725823871,13662.368663009991,134.49239513999783,53177.08857144
2024-09-08,19:31:13.000,252,11067117,123965,0,1725823872,13662.462971349996,134.54173905000061,53177.08158432
2024-09-08,19:31:14.000,252,11067086,123885,0,1725823873,13662.611170169992,134.56993556999805,53177.12350704001
2024-09-08,19:31:15.000,252,11067139,124005,0,1725823874,13662.779577920002,134.5910829600034,53177.14446840001
2024-09-08,19:31:16.000,252,11067172,124165,0,1725823875,13662.974930909993,134.54878817999997,53177.07459720001
2024-09-08,19:31:18.000,252,11067149,124165,0,1725823877,13663.217438069994,134.43600210000295,53177.08158432
2024-09-08,19:31:19.000,252,11067162,124245,0,1725823878,13663.29153748,134.344363410004,53177.06761008
2024-09-08,19:31:20.000,252,11067160,124005,0,1725823879,13663.419527369995,134.2315773299997,53177.06761008
2024-09-08,19:31:21.000,252,11067098,124165,0,1725823880,13663.42626367999,134.06239821000054,53177.01171312
2024-09-08,19:31:22.000,252,11067154,123925,0,1725823881,13663.439736299995,133.8227277900005,53177.01171312
2024-09-08,19:31:23.000,252,11067097,124005,0,1725823882,13663.51383571,133.5760082400011,53176.9697904
2024-09-08,19:31:24.000,252,11067154,124365,0,1725823883,13663.500363089996,133.2658465200002,53176.9697904
2024-09-08,19:31:25.000,252,11067117,124325,0,1725823884,13663.51383571,133.06142175000423,53176.94184192
2024-09-08,19:31:26.000,252,11067142,123645,0,1725823885,13663.53404464,132.84289872000227,53176.85799648001
2024-09-08,19:31:27.000,252,11067185,125125,0,1725823886,13663.61488036,132.63847394999902,53176.87197072
2024-09-08,19:31:28.000,252,11067122,124085,0,1725823887,13663.736133940001,132.56798264999816,53176.864983600004
2024-09-08,19:31:29.000,252,11067173,124045,0,1725823888,13663.857387520002,132.48339308999857,53176.8999192
2024-09-08,19:31:30.000,252,11067137,123965,0,1725823889,13663.965168479997,132.46929482999985,53176.87197072
2024-09-08,19:31:31.000,252,11067135,125205,0,1725823890,13664.093158369993,132.51863874000264,53176.885944960006
2024-09-08,19:31:32.000,252,11067132,124805,0,1725823891,13664.268302429999,132.59617917000287,53176.885944960006
2024-09-08,19:31:33.000,252,11067132,124445,0,1725823892,13664.436710179994,132.68076873000246,53176.85100936
2024-09-08,19:31:34.000,252,11067106,124525,0,1725823893,13664.57143638,132.81470220000483,53176.84402224
2024-09-08,19:31:35.000,252,11067123,124605,0,1725823894,13664.77352568,132.99093045000336,53176.87197072
2024-09-08,19:31:36.000,252,11067121,124525,0,1725823895,13664.908251879991,133.04027435999888,53176.94882904
2024-09-08,19:31:37.000,252,11067191,124605,0,1725823896,13664.975614980001,133.10371653000038,53176.92786768001
2024-09-08,19:31:38.000,252,11067207,124645,0,1725823897,13665.123813799997,133.13191304999782,53176.92088056
2024-09-08,19:31:39.000,252,11067082,124805,0,1725823898,13665.245067379998,133.12486391999846,53176.92786768001
2024-09-08,19:31:40.000,252,11067137,124765,0,1725823899,13665.386529889998,133.0825691400023,53176.92786768001
2024-09-08,19:31:41.000,252,11067152,124765,0,1725823900,13665.527992399999,133.01207784000144,53176.92088056
2024-09-08,19:31:42.000,252,11067146,124285,0,1725823901,13665.554937639994,132.96273392999865,53176.9697904
2024-09-08,19:31:43.000,252,11067101,124805,0,1725823902,13665.66271859999,132.8710952399997,53176.99075176
2024-09-08,19:31:44.000,252,11067140,124685,0,1725823903,13665.757026939995,132.77945655000076,53177.0396616
2024-09-08,19:31:45.000,252,11067129,124565,0,1725823904,13665.78397217999,132.7724074200014,53177.08857144
2024-09-08,19:31:46.000,252,11067160,124525,0,1725823905,13665.83112635,132.8217513300042,53177.14446840001
2024-09-08,19:31:47.000,252,11067164,124685,0,1725823906,13665.817653729995,132.85699698000099,53177.221326720006
2024-09-08,19:31:48.000,252,11067165,124485,0,1725823907,13665.797444799995,132.97683219000464,53177.23530096
2024-09-08,19:31:49.000,252,11067127,124645,0,1725823908,13665.66945491,133.11076565999974,53177.23530096
2024-09-08,19:31:50.000,252,11067127,124805,0,1725823909,13665.527992399999,133.28699390999827,53177.30517216
2024-09-08,19:31:51.000,252,11067107,124605,0,1725823910,13665.386529889998,133.44912389999809,53177.33312064001
2024-09-08,19:31:52.000,252,11067110,124565,0,1725823911,13665.177704280002,133.66764693000005,53177.44491456
2024-09-08,19:31:53.000,252,11067172,124005,0,1725823912,13664.935197120001,133.86502257000393,53177.44491456
2024-09-08,19:31:54.000,252,11067125,124605,0,1725823913,13664.77352568,134.0060051699984,53177.45190168
2024-09-08,19:31:55.000,252,11067119,124765,0,1725823914,13664.59164531,134.1822334200042,53177.51478576
2024-09-08,19:31:56.000,252,11067107,124725,0,1725823915,13664.40302862999,134.27387211000314,53177.47286304
2024-09-08,19:31:57.000,252,11067149,124885,0,1725823916,13664.281775049989,134.30911775999994,53177.51478576
2024-09-08,19:31:58.000,252,11067092,124645,0,1725823917,13664.288511359999,134.28797037000186,53177.52876000001
2024-09-08,19:31:59.000,252,11067095,124805,0,1725823918,13664.227884569998,134.23862645999907,53177.556708480006
2024-09-08,19:32:00.000,252,11067158,124685,0,1725823919,13664.180730399989,134.13993864000076,53177.54972136001
2024-09-08,19:32:01.000,252,11067128,124805,0,1725823920,13664.140312539988,133.99190690999967,53177.52876000001
2024-09-08,19:32:02.000,252,11067200,124925,0,1725823921,13664.099894679988,133.81567866000114,53177.4938244
2024-09-08,19:32:03.000,252,11067154,124925,0,1725823922,13664.126839919998,133.60420475999854,53177.54273424
2024-09-08,19:32:04.000,252,11067120,124965,0,1725823923,13664.180730399989,133.42092738000065,53177.47985016001
2024-09-08,19:32:05.000,252,11067094,125125,0,1725823924,13664.167257779998,133.2024043499987,53177.50081152001
2024-09-08,19:32:06.000,252,11067113,124805,0,1725823925,13664.113367299993,133.01207784000144,53177.47286304
2024-09-08,19:32:07.000,252,11067128,123965,0,1725823926,13664.133576229993,132.84994785000163,53177.40299184
2024-09-08,19:32:08.000,252,11067108,124925,0,1725823927,13664.200939329989,132.68076873000246,53177.389017600006
2024-09-08,19:32:09.000,252,11067199,124645,0,1725823928,13664.241357189989,132.525687870002,53177.319146400005
2024-09-08,19:32:10.000,252,11067123,124885,0,1725823929,13664.315456599994,132.3776561400009,53177.27722368
2024-09-08,19:32:11.000,252,11067132,124765,0,1725823930,13664.416501249994,132.22962440999981,53177.27722368
2024-09-08,19:32:12.000,252,11067157,124165,0,1725823931,13664.537754829995,132.13798572000087,53177.20735248
2024-09-08,19:32:13.000,252,11067101,124885,0,1725823932,13664.63206317,132.01110137999785,53177.16542976001
2024-09-08,19:32:14.000,252,11067129,124845,0,1725823933,13664.75331675,131.8701187800034,53177.04664872001
2024-09-08,19:32:15.000,252,11067138,124925,0,1725823934,13664.854361400001,131.76438182999846,53177.06761008
2024-09-08,19:32:16.000,252,11067128,124085,0,1725823935,13665.022769149997,131.67979226999887,53177.0396616
2024-09-08,19:32:17.000,252,11067146,124205,0,1725823936,13665.218122140002,131.58110445000057,53177.0396616
2024-09-08,19:32:18.000,252,11067110,124005,0,1725823937,13665.339375719988,131.48241663000226,53176.94882904
2024-09-08,19:32:19.000,252,11067099,123965,0,1725823938,13665.433684059994,131.3625814199986,53176.983764640005
2024-09-08,19:32:20.000,252,11067102,124165,0,1725823939,13665.521256089989,131.3132375100031,53176.9697904
2024-09-08,19:32:21.000,252,11067080,124725,0,1725823940,13665.64924598,131.24274621000222,53176.95581616001
2024-09-08,19:32:22.000,252,11067148,124205,0,1725823941,13665.696400149995,131.22159882000415,53176.97677752001
2024-09-08,19:32:23.000,252,11067138,124165,0,1725823942,13665.70313645999,131.15110752000328,53176.96280328
2024-09-08,19:32:24.000,252,11067106,124405,0,1725823943,13665.70987277,131.2004514299988,53177.01870024
2024-09-08,19:32:25.000,252,11067150,124645,0,1725823944,13665.62230073999,131.165205780002,53176.983764640005
2024-09-08,19:32:26.000,252,11067085,124165,0,1725823945,13665.58188287999,131.2004514299988,53177.032674480004
2024-09-08,19:32:27.000,252,11067146,124245,0,1725823946,13665.527992399999,131.24274621000222,53177.13049416
2024-09-08,19:32:28.000,252,11067115,124085,0,1725823947,13665.413475129993,131.32028664000245,53177.08857144
2024-09-08,19:32:29.000,252,11067138,124005,0,1725823948,13665.339375719988,131.39077794000332,53177.15844264
2024-09-08,19:32:30.000,252,11067099,124165,0,1725823949,13665.218122140002,131.46831837000354,53177.179404
2024-09-08,19:32:31.000,252,11067078,124245,0,1725823950,13665.144022729997,131.609300969998,53177.17241688001
2024-09-08,19:32:32.000,252,11067149,124245,0,1725823951,13665.056450700002,131.6727431399995,53177.20735248
2024-09-08,19:32:33.000,252,11067148,123965,0,1725823952,13664.941933429996,131.77848009000445,53177.17241688001
2024-09-08,19:32:34.000,252,11067083,123965,0,1725823953,13664.854361400001,131.81372574000125,53177.24228808001
2024-09-08,19:32:35.000,252,11067119,124405,0,1725823954,13664.73310782,131.84192225999868,53177.221326720006
2024-09-08,19:32:36.000,252,11067091,124205,0,1725823955,13664.66574471999,131.87716791000275,53177.27722368
2024-09-08,19:32:37.000,252,11067167,123765,0,1725823956,13664.557963759995,131.87716791000275,53177.25626232
2024-09-08,19:32:38.000,252,11067136,124325,0,1725823957,13664.4501828,131.79962748000253,53177.27722368
2024-09-08,19:32:39.000,252,11067159,124325,0,1725823958,13664.355874459994,131.75028356999974,53177.354082
2024-09-08,19:32:40.000,252,11067147,124325,0,1725823959,13664.32219290999,131.69389053000486,53177.34709488
2024-09-08,19:32:41.000,252,11067128,124245,0,1725823960,13664.281775049989,131.67979226999887,53177.354082
2024-09-08,19:32:42.000,252,11067196,124125,0,1725823961,13664.221148259989,131.623399230004,53177.33312064001
2024-09-08,19:32:43.000,252,11067145,123965,0,1725823962,13664.248093499999,131.54585880000377,53177.36106912001
2024-09-08,19:32:44.000,252,11067090,123844,0,1725823963,13664.241357189989,131.5388096700044,53177.40299184
2024-09-08,19:32:45.000,252,11067168,124125,0,1725823964,13664.268302429999,131.5388096700044,53177.40299184
2024-09-08,19:32:46.000,252,11067104,124085,0,1725823965,13664.234620879994,131.52471140999842,53177.38203048001
2024-09-08,19:32:47.000,252,11067205,124005,0,1725823966,13664.254829809994,131.4753675000029,53177.40299184
2024-09-08,19:32:48.000,252,11067114,124085,0,1725823967,13664.254829809994,131.4471709799982,53177.41696608
2024-09-08,19:32:49.000,252,11067103,124125,0,1725823968,13664.234620879994,131.48241663000226,53177.44491456
2024-09-08,19:32:50.000,252,11067172,124325,0,1725823969,13664.194203019993,131.45422011000483,53177.40299184
2024-09-08,19:32:51.000,252,11067120,124285,0,1725823970,13664.126839919998,131.4753675000029,53177.41696608
2024-09-08,19:32:52.000,252,11067148,124285,0,1725823971,13664.046004199998,131.46126924000419,53177.44491456
2024-09-08,19:32:53.000,252,11067087,124365,0,1725823972,13663.992113719993,131.39782707000268,53177.40997896001
2024-09-08,19:32:54.000,252,11067205,124405,0,1725823973,13663.843914899997,131.35553228999925,53177.43094032001
2024-09-08,19:32:55.000,252,11067140,123965,0,1725823974,13663.742870249996,131.35553228999925,53177.37504336
2024-09-08,19:32:56.000,252,11067088,123965,0,1725823975,13663.63508929,131.28504098999838,53177.39600472
2024-09-08,19:32:57.000,252,11067147,124165,0,1725823976,13663.52730832999,131.19340229999943,53177.368056240004
2024-09-08,19:32:58.000,252,11067150,124125,0,1725823977,13663.358900579995,131.02422318000026,53177.41696608
2024-09-08,19:32:59.000,252,11067119,124045,0,1725823978,13663.170283899999,130.92553536000196,53177.40997896001
2024-09-08,19:33:00.000,252,11067130,124245,0,1725823979,13662.968194599998,130.82684754000366,53177.38203048001
2024-09-08,19:33:01.000,252,11067142,124165,0,1725823980,13662.806523159998,130.71406145999936,53177.368056240004
2024-09-08,19:33:02.000,252,11067126,124205,0,1725823981,13662.671796959992,130.5730788600049,53177.37504336
2024-09-08,19:33:03.000,252,11067127,124165,0,1725823982,13662.516861830001,130.43914539000252,53177.354082
2024-09-08,19:33:04.000,252,11067106,124125,0,1725823983,13662.402344559996,130.32635930999822,53177.26324944001
2024-09-08,19:33:05.000,252,11067118,124005,0,1725823984,13662.348454079991,130.22767148999992,53177.221326720006
2024-09-08,19:33:06.000,252,11067148,124165,0,1725823985,13662.341717769996,130.13603280000098,53177.179404
2024-09-08,19:33:07.000,252,11067160,124205,0,1725823986,13662.361926699996,130.09373802000482,53177.13049416
2024-09-08,19:33:08.000,252,11067100,124205,0,1725823987,13662.436026110001,130.04439411000203,53177.102545680005
2024-09-08,19:33:09.000,252,11067145,124205,0,1725823988,13662.510125519992,129.99505019999924,53177.032674480004
2024-09-08,19:33:10.000,252,11067160,124485,0,1725823989,13662.624642789997,129.98095194000052,53177.0396616
2024-09-08,19:33:11.000,252,11067165,123925,0,1725823990,13662.712214819992,129.97390281000116,53176.97677752001
2024-09-08,19:33:12.000,252,11067174,124085,0,1725823991,13662.846941019998,129.93160802999773,53176.99075176
2024-09-08,19:33:13.000,252,11067080,124005,0,1725823992,13662.887358879998,129.93865716000437,53176.91389344
2024-09-08,19:33:14.000,252,11067152,124245,0,1725823993,13662.914304119993,129.98095194000052,53176.885944960006
2024-09-08,19:33:15.000,252,11067168,124445,0,1725823994,13662.880622569988,130.0020993299986,53176.92786768001
2024-09-08,19:33:16.000,252,11067148,124245,0,1725823995,13662.853677329993,130.07963975999883,53176.934854800005
2024-09-08,19:33:17.000,252,11067090,124405,0,1725823996,13662.846941019998,130.1501310599997,53176.94184192
2024-09-08,19:33:18.000,252,11067135,124045,0,1725823997,13662.846941019998,130.26996627000335,53176.95581616001
2024-09-08,19:33:19.000,252,11067078,124445,0,1725823998,13662.833468399993,130.33340844000486,53176.94882904
2024-09-08,19:33:20.000,252,11067142,124125,0,1725823999,13662.833468399993,130.43209626000316,53176.95581616001
2024-09-08,19:33:21.000,252,11067145,124285,0,1725824000,13662.813259469993,130.53783321000083,53176.94184192
2024-09-08,19:33:22.000,252,11067128,124285,0,1725824001,13662.772841609993,130.65061928999785,53176.983764640005
2024-09-08,19:33:23.000,252,11067185,124125,0,1725824002,13662.759368990002,130.71406145999936,53176.94184192
2024-09-08,19:33:24.000,252,11067147,124285,0,1725824003,13662.745896369997,130.76340537000215,53177.06062296
2024-09-08,19:33:25.000,252,11067080,124325,0,1725824004,13662.712214819992,130.77750363000087,53177.02568736001
2024-09-08,19:33:26.000,252,11067174,124245,0,1725824005,13662.712214819992,130.79160188999958,53177.06761008
2024-09-08,19:33:27.000,252,11067116,124485,0,1725824006,13662.671796959992,130.74930711000343,53177.08158432
2024-09-08,19:33:28.000,252,11067136,124205,0,1725824007,13662.644851719997,130.70701233,53177.102545680005
2024-09-08,19:33:29.000,252,11067130,124165,0,1725824008,13662.590961239992,130.63652102999913,53177.0396616
2024-09-08,19:33:30.000,252,11067090,124125,0,1725824009,13662.564015999997,130.6224227700004,53177.053635840006
2024-09-08,19:33:31.000,252,11067157,124485,0,1725824010,13662.523598139996,130.56602972999826,53177.032674480004
2024-09-08,19:33:32.000,252,11067139,124045,0,1725824011,13662.489916589991,130.49553843000467,53176.99773888001
2024-09-08,19:33:33.000,252,11067144,124245,0,1725824012,13662.462971349996,130.48848929999804,53176.99773888001
2024-09-08,19:33:34.000,252,11067104,124325,0,1725824013,13662.449498729991,130.48144016999868,53177.032674480004
2024-09-08,19:33:35.000,252,11067116,124205,0,1725824014,13662.429289799991,130.4602927800006,53177.06761008
2024-09-08,19:33:36.000,252,11067150,124485,0,1725824015,13662.368663009991,130.44619452000188,53177.06062296
2024-09-08,19:33:37.000,252,11067121,124045,0,1725824016,13662.348454079991,130.4109488699978,53177.07459720001
2024-09-08,19:33:38.000,252,11067149,124045,0,1725824017,13662.321508839996,130.38275235000037,53177.08857144
2024-09-08,19:33:39.000,252,11067131,124205,0,1725824018,13662.348454079991,130.3122610499995,53177.07459720001
2024-09-08,19:33:40.000,252,11067144,124085,0,1725824019,13662.348454079991,130.28406453000207,53177.1095328
2024-09-08,19:33:41.000,252,11067167,123965,0,1725824020,13662.402344559996,130.2135732300012,53177.11651992
2024-09-08,19:33:42.000,252,11067161,124405,0,1725824021,13662.462971349996,130.15718018999905,53177.06062296
2024-09-08,19:33:43.000,252,11067107,124125,0,1725824022,13662.530334449992,130.0655415000001,53177.08857144
2024-09-08,19:33:44.000,252,11067133,124325,0,1725824023,13662.577488620002,130.02324672000395,53177.1095328
2024-09-08,19:33:45.000,252,11067120,124365,0,1725824024,13662.617906480002,129.94570629000373,53177.09555856001
2024-09-08,19:33:46.000,252,11067129,124325,0,1725824025,13662.584224929997,129.92455889999837,53177.06761008
2024-09-08,19:33:47.000,252,11067164,124405,0,1725824026,13662.604433859997,129.8681658600035,53177.102545680005
2024-09-08,19:33:48.000,252,11067173,124245,0,1725824027,13662.644851719997,129.9034115100003,53177.032674480004
2024-09-08,19:33:49.000,252,11067174,124085,0,1725824028,13662.611170169992,129.88226412000222,53177.04664872001
2024-09-08,19:33:50.000,252,11067126,124325,0,1725824029,13662.577488620002,129.91046063999966,53177.02568736001
2024-09-08,19:33:51.000,252,11067102,124365,0,1725824030,13662.597697550002,129.92455889999837,53177.01870024
2024-09-08,19:33:52.000,252,11067147,124125,0,1725824031,13662.590961239992,129.99505019999924,53177.0396616
2024-09-08,19:33:53.000,252,11067179,124165,0,1725824032,13662.665060649997,130.0302958500033,53177.08158432
2024-09-08,19:33:54.000,252,11067218,124325,0,1725824033,13662.698742200002,130.10078715000418,53177.1095328
2024-09-08,19:33:55.000,252,11067113,124325,0,1725824034,13662.678533270002,130.18537671000377,53177.0396616
2024-09-08,19:33:56.000,252,11067208,124205,0,1725824035,13662.799786850002,130.28406453000207,53177.07459720001
2024-09-08,19:33:57.000,252,11067161,124245,0,1725824036,13662.779577920002,130.4109488699978,53177.053635840006
2024-09-08,19:33:58.000,252,11067144,124045,0,1725824037,13662.846941019998,130.48848929999804,53177.04664872001
2024-09-08,19:33:59.000,252,11067106,123844,0,1725824038,13662.799786850002,130.60127538000233,53177.0396616
2024-09-08,19:34:00.000,252,11067167,124365,0,1725824039,13662.819995780003,130.69291407000128,53177.04664872001
2024-09-08,19:34:01.000,252,11067102,124285,0,1725824040,13662.779577920002,130.79865101999894,53177.02568736001
2024-09-08,19:34:02.000,252,11067147,124485,0,1725824041,13662.786314229998,130.9184862300026,53176.99773888001
2024-09-08,19:34:03.000,252,11067196,124085,0,1725824042,13662.833468399993,130.9678301399981,53176.99075176
2024-09-08,19:34:04.000,252,11067151,124285,0,1725824043,13662.867149949998,131.02422318000026,53177.0396616
2024-09-08,19:34:05.000,252,11067113,124285,0,1725824044,13662.947985669998,131.0171740500009,53176.92786768001
2024-09-08,19:34:06.000,252,11067129,124045,0,1725824045,13663.096184489994,130.96078100999875,53176.983764640005
2024-09-08,19:34:07.000,252,11067142,124605,0,1725824046,13663.24438330999,130.91143710000324,53176.95581616001
2024-09-08,19:34:08.000,252,11067186,124245,0,1725824047,13663.439736299995,130.8057001499983,53176.89293208
2024-09-08,19:34:09.000,252,11067159,124285,0,1725824048,13663.641825599996,130.69996320000064,53176.87197072
2024-09-08,19:34:10.000,252,11067106,123725,0,1725824049,13663.877596450002,130.54488234000019,53176.83703512001
2024-09-08,19:34:11.000,252,11067150,124365,0,1725824050,13664.093158369993,130.38275235000037,53176.85100936
2024-09-08,19:34:12.000,252,11067148,124445,0,1725824051,13664.328929219999,130.22062236000056,53176.7951124
2024-09-08,19:34:13.000,252,11067141,124325,0,1725824052,13664.52428220999,130.12898367000162,53176.816073760005
2024-09-08,19:34:14.000,252,11067105,124165,0,1725824053,13664.638799479995,130.0020993299986,53176.767163920005
2024-09-08,19:34:15.000,252,11067136,124165,0,1725824054,13664.75331675,129.94570629000373,53176.77415104
2024-09-08,19:34:16.000,252,11067120,124005,0,1725824055,13664.780261989996,129.85406760000478,53176.78113816
2024-09-08,19:34:17.000,252,11067105,124245,0,1725824056,13664.854361400001,129.79767456000263,53176.82306088
2024-09-08,19:34:18.000,252,11067158,124245,0,1725824057,13664.921724499996,129.71308500000305,53176.77415104
2024-09-08,19:34:19.000,252,11067102,124245,0,1725824058,13664.941933429996,129.71308500000305,53176.85799648001
2024-09-08,19:34:20.000,252,11067097,123965,0,1725824059,13664.975614980001,129.6073480499981,53176.864983600004
2024-09-08,19:34:21.000,252,11067210,124325,0,1725824060,13664.975614980001,129.54390588000388,53176.94184192
2024-09-08,19:34:22.000,252,11067176,124285,0,1725824061,13665.009296529992,129.4593163200043,53176.983764640005
2024-09-08,19:34:23.000,252,11067183,124125,0,1725824062,13665.076659630002,129.34653024,53176.96280328
2024-09-08,19:34:24.000,252,11067123,124405,0,1725824063,13665.130550109992,129.32538285000192,53177.0396616
2024-09-08,19:34:25.000,252,11067127,124125,0,1725824064,13665.218122140002,129.21964590000425,53177.01870024
2024-09-08,19:34:26.000,252,11067147,124205,0,1725824065,13665.265276309998,129.24079329000233,53177.01171312
2024-09-08,19:34:27.000,252,11067145,123965,0,1725824066,13665.325903099998,129.23374416000297,53177.02568736001
2024-09-08,19:34:28.000,252,11067142,124325,0,1725824067,13665.433684059994,129.39587415000278,53177.11651992
2024-09-08,19:34:29.000,252,11067127,124205,0,1725824068,13665.487574539999,129.4945619700011,53177.1095328
2024-09-08,19:34:30.000,252,11067147,124325,0,1725824069,13665.527992399999,129.7201341300024,53177.18639112
2024-09-08,19:34:31.000,252,11067180,124245,0,1725824070,13665.534728709994,129.93865716000437,53177.20735248
2024-09-08,19:34:32.000,252,11067150,124485,0,1725824071,13665.534728709994,130.22062236000056,53177.24228808001
2024-09-08,19:34:33.000,252,11067126,124325,0,1725824072,13665.548201329999,130.51668582000275,53177.27722368
2024-09-08,19:34:34.000,252,11067157,124485,0,1725824073,13665.527992399999,130.79865101999894,53177.2842108
2024-09-08,19:34:35.000,252,11067167,124405,0,1725824074,13665.554937639994,131.05946883000433,53177.36106912001
2024-09-08,19:34:36.000,252,11067154,124165,0,1725824075,13665.62230073999,131.29209011999774,53177.40299184
2024-09-08,19:34:37.000,252,11067090,124965,0,1725824076,13665.635773359994,131.45422011000483,53177.38203048001
2024-09-08,19:34:38.000,252,11067172,124365,0,1725824077,13665.66271859999,131.609300969998,53177.39600472
2024-09-08,19:34:39.000,252,11067177,124485,0,1725824078,13665.716609079995,131.70093966000422,53177.368056240004
2024-09-08,19:34:40.000,252,11067124,124365,0,1725824079,13665.74355431999,131.73618531000102,53177.36106912001
2024-09-08,19:34:41.000,252,11067151,124445,0,1725824080,13665.777235869995,131.68684139999823,53177.368056240004
2024-09-08,19:34:42.000,252,11067144,124525,0,1725824081,13665.83112635,131.61635010000464,53177.30517216
2024-09-08,19:34:43.000,252,11067121,124325,0,1725824082,13665.89175314,131.49651489000098,53177.37504336
2024-09-08,19:34:44.000,252,11067168,124565,0,1725824083,13665.979325169996,131.35553228999925,53177.354082
2024-09-08,19:34:45.000,252,11067202,124325,0,1725824084,13666.026479339991,131.17225491000136,53177.31215928001
2024-09-08,19:34:46.000,252,11067185,124205,0,1725824085,13666.107315059991,130.99602666000283,53177.27722368
2024-09-08,19:34:47.000,252,11067174,124605,0,1725824086,13666.208359709992,130.84799493000173,53177.25626232
2024-09-08,19:34:48.000,252,11067106,124525,0,1725824087,13666.309404359992,130.69291407000128,53177.18639112
2024-09-08,19:34:49.000,252,11067094,124445,0,1725824088,13666.396976390002,130.53078408000147,53177.15844264
2024-09-08,19:34:50.000,252,11067106,124405,0,1725824089,13666.484548419998,130.41799800000445,53177.179404
2024-09-08,19:34:51.000,252,11067150,124645,0,1725824090,13666.605801999998,130.34750670000358,53177.1095328
2024-09-08,19:34:52.000,252,11067133,124485,0,1725824091,13666.700110339989,130.24176974999864,53177.1095328
2024-09-08,19:34:53.000,252,11067216,124365,0,1725824092,13666.875254399994,130.1783275800044,53177.09555856001
2024-09-08,19:34:54.000,252,11067167,124325,0,1725824093,13666.98977167,130.14308193000033,53177.13748128
2024-09-08,19:34:55.000,252,11067137,124325,0,1725824094,13667.14470679999,130.1642293199984,53177.11651992
2024-09-08,19:34:56.000,252,11067139,124525,0,1725824095,13667.299641929996,130.22062236000056,53177.1095328
2024-09-08,19:34:57.000,252,11067164,125285,0,1725824096,13667.454577060002,130.29111366000143,53177.0396616
2024-09-08,19:34:58.000,252,11067157,124525,0,1725824097,13667.649930049993,130.34045757000422,53177.13748128
2024-09-08,19:34:59.000,252,11067130,124525,0,1725824098,13667.831810419993,130.43209626000316,53177.16542976001
2024-09-08,19:35:00.000,252,11067191,124405,0,1725824099,13667.973272929994,130.54488234000019,53177.13049416
2024-09-08,19:35:01.000,252,11067176,124485,0,1725824100,13668.08105388999,130.6717666800032,53177.12350704001
2024-09-08,19:35:02.000,252,11067180,124445,0,1725824101,13668.12147174999,130.8057001499983,53177.14446840001
2024-09-08,19:35:03.000,252,11067173,124485,0,1725824102,13668.14841699,130.97487927000475,53177.151455520005
2024-09-08,19:35:04.000,252,11067139,124405,0,1725824103,13668.22251639999,131.0806162200024,53177.151455520005
2024-09-08,19:35:05.000,252,11067191,124605,0,1725824104,13668.235989019995,131.15110752000328,53177.17241688001
2024-09-08,19:35:06.000,252,11067184,124445,0,1725824105,13668.26967057,131.19340229999943,53177.25626232
2024-09-08,19:35:07.000,252,11067170,124645,0,1725824106,13668.256197949995,131.2638936000003,53177.2842108
2024-09-08,19:35:08.000,252,11067187,124485,0,1725824107,13668.337033669995,131.24274621000222,53177.34010776001
2024-09-08,19:35:09.000,252,11067154,124685,0,1725824108,13668.33029736,131.23569708000286,53177.31215928001
2024-09-08,19:35:10.000,252,11067200,124765,0,1725824109,13668.38418783999,131.15815665000264,53177.40299184
2024-09-08,19:35:11.000,252,11067162,124325,0,1725824110,13668.458287249996,131.1158618699992,53177.41696608
2024-09-08,19:35:12.000,252,11067135,124645,0,1725824111,13668.518914039996,131.1017636100005,53177.41696608
2024-09-08,19:35:13.000,252,11067115,124405,0,1725824112,13668.606486069992,131.03832143999898,53177.4239532
2024-09-08,19:35:14.000,252,11067165,124645,0,1725824113,13668.700794409997,130.9819284000041,53177.4239532
2024-09-08,19:35:15.000,252,11067101,124605,0,1725824114,13668.774893820002,130.96078100999875,53177.41696608
2024-09-08,19:35:16.000,252,11067141,124725,0,1725824115,13668.875938470002,131.00307579000219,53177.47286304
2024-09-08,19:35:17.000,252,11067168,124405,0,1725824116,13668.963510499998,130.96078100999875,53177.47286304
2024-09-08,19:35:18.000,252,11067143,124325,0,1725824117,13668.997192049988,130.99602666000283,53177.389017600006
2024-09-08,19:35:19.000,252,11067093,124485,0,1725824118,13669.064555149998,131.01012492000154,53177.39600472
2024-09-08,19:35:20.000,252,11067124,124485,0,1725824119,13669.118445629989,131.02422318000026,53177.40299184
2024-09-08,19:35:21.000,252,11067141,124805,0,1725824120,13669.165599799999,131.04537056999834,53177.319146400005
2024-09-08,19:35:22.000,252,11067153,124605,0,1725824121,13669.23969920999,131.04537056999834,53177.34709488
2024-09-08,19:35:23.000,252,11067115,124605,0,1725824122,13669.38116171999,131.01012492000154,53177.33312064001
2024-09-08,19:35:24.000,252,11067098,124685,0,1725824123,13669.48894268,131.0171740500009,53177.389017600006
2024-09-08,19:35:25.000,252,11067176,124165,0,1725824124,13669.58998733,131.02422318000026,53177.38203048001
2024-09-08,19:35:26.000,252,11067181,124445,0,1725824125,13669.684295669991,131.00307579000219,53177.354082
2024-09-08,19:35:27.000,252,11067180,124525,0,1725824126,13669.825758179992,130.9819284000041,53177.41696608
2024-09-08,19:35:28.000,252,11067138,124725,0,1725824127,13669.920066519997,130.96078100999875,53177.44491456
2024-09-08,19:35:29.000,252,11067171,124765,0,1725824128,13670.048056409993,130.89733884000452,53177.50081152001
2024-09-08,19:35:30.000,252,11067177,124645,0,1725824129,13670.155837369988,130.84094580000237,53177.54273424
2024-09-08,19:35:31.000,252,11067142,124605,0,1725824130,13670.202991539998,130.8550440600011,53177.58465696
2024-09-08,19:35:32.000,252,11067148,124285,0,1725824131,13670.263618329998,130.88324057999853,53177.59164408
2024-09-08,19:35:33.000,252,11067166,124525,0,1725824132,13670.223200469998,130.88324057999853,53177.66151528
2024-09-08,19:35:34.000,252,11067163,124485,0,1725824133,13670.229936779993,130.93963362000068,53177.6335668
2024-09-08,19:35:35.000,252,11067113,124645,0,1725824134,13670.229936779993,130.97487927000475,53177.66151528
2024-09-08,19:35:36.000,252,11067147,124685,0,1725824135,13670.135628440003,131.0524196999977,53177.69645088001
2024-09-08,19:35:37.000,252,11067141,124965,0,1725824136,13670.048056409993,131.12291099999857,53177.71741224001
2024-09-08,19:35:38.000,252,11067109,124485,0,1725824137,13670.021111169997,131.2286479500035,53177.703438000004
2024-09-08,19:35:39.000,252,11067174,124725,0,1725824138,13669.933539140002,131.34143403000053,53177.78029632
2024-09-08,19:35:40.000,252,11067189,124805,0,1725824139,13669.906593899992,131.40487620000204,53177.79427056001
2024-09-08,19:35:41.000,252,11067155,124365,0,1725824140,13669.805549249992,131.54585880000377,53177.71042512
2024-09-08,19:35:42.000,252,11067112,124565,0,1725824141,13669.771867700001,131.66569401000015,53177.76632208001
2024-09-08,19:35:43.000,252,11067160,124685,0,1725824142,13669.785340319992,131.7220870500023,53177.76632208001
2024-09-08,19:35:44.000,252,11067118,124565,0,1725824143,13669.751658770001,131.77848009000445,53177.773309200005
2024-09-08,19:35:45.000,252,11067143,124565,0,1725824144,13669.839230799997,131.85602052000468,53177.773309200005
2024-09-08,19:35:46.000,252,11067176,124485,0,1725824145,13669.825758179992,131.85602052000468,53177.75933496
2024-09-08,19:35:47.000,252,11067142,124685,0,1725824146,13669.812285560001,131.81372574000125,53177.703438000004
2024-09-08,19:35:48.000,252,11067102,124645,0,1725824147,13669.859439729997,131.7573326999991,53177.703438000004
2024-09-08,19:35:49.000,252,11067170,124605,0,1725824148,13669.832494490001,131.6586448800008,53177.75234784
2024-09-08,19:35:50.000,252,11067168,124725,0,1725824149,13669.832494490001,131.5106131499997,53177.75933496
2024-09-08,19:35:51.000,252,11067092,124725,0,1725824150,13669.825758179992,131.3766796800046,53177.75933496
2024-09-08,19:35:52.000,252,11067157,124725,0,1725824151,13669.866176039992,131.32028664000245,53177.773309200005
2024-09-08,19:35:53.000,252,11067146,124685,0,1725824152,13669.926802829992,131.12996012999793,53177.68946376
2024-09-08,19:35:54.000,252,11067161,124645,0,1725824153,13669.953748070002,131.0524196999977,53177.74536072001
2024-09-08,19:35:55.000,252,11067133,124965,0,1725824154,13670.075001650002,130.93963362000068,53177.69645088001
2024-09-08,19:35:56.000,252,11067142,124805,0,1725824155,13670.135628440003,130.81274927999766,53177.69645088001
2024-09-08,19:35:57.000,252,11067066,124645,0,1725824156,13670.277090949989,130.72111058999872,53177.64055392
2024-09-08,19:35:58.000,252,11067184,124725,0,1725824157,13670.324245119999,130.65061928999785,53177.59863120001
2024-09-08,19:35:59.000,252,11067147,124605,0,1725824158,13670.452235009994,130.54488234000019,53177.67548952001
2024-09-08,19:36:00.000,252,11067155,125045,0,1725824159,13670.674533239995,130.49553843000467,53177.724399360006
2024-09-08,19:36:01.000,252,11067170,124605,0,1725824160,13670.74863265,130.43914539000252,53177.668502399996
2024-09-08,19:36:02.000,252,11067123,124445,0,1725824161,13670.82273205999,130.43209626000316,53177.69645088001
2024-09-08,19:36:03.000,252,11067150,124845,0,1725824162,13670.863149919991,130.43209626000316,53177.69645088001
2024-09-08,19:36:04.000,252,11067150,124765,0,1725824163,13670.883358849991,130.4250471300038,53177.75234784
2024-09-08,19:36:05.000,252,11067176,124725,0,1725824164,13670.91030409,130.43914539000252,53177.78029632
2024-09-08,19:36:06.000,252,11067097,125005,0,1725824165,13670.84294098999,130.5096366900034,53177.75933496
2024-09-08,19:36:07.000,252,11067155,124765,0,1725824166,13670.8496773,130.5730788600049,53177.78728344
2024-09-08,19:36:08.000,252,11067153,124765,0,1725824167,13670.76210526999,130.69291407000128,53177.85016752
2024-09-08,19:36:09.000,252,11067164,124765,0,1725824168,13670.755368959995,130.78455276000022,53177.81523192001
2024-09-08,19:36:10.000,252,11067202,125005,0,1725824169,13670.755368959995,130.8550440600011,53177.76632208001
2024-09-08,19:36:11.000,252,11067122,124925,0,1725824170,13670.76210526999,130.90438797000388,53177.78728344
2024-09-08,19:36:12.000,252,11067125,124805,0,1725824171,13670.836204679996,130.92553536000196,53177.822219040005
2024-09-08,19:36:13.000,252,11067127,124965,0,1725824172,13670.856413609996,130.93258449000132,53177.836193279996
2024-09-08,19:36:14.000,252,11067178,124605,0,1725824173,13670.970930880001,130.89733884000452,53177.85715464
2024-09-08,19:36:15.000,252,11067138,124965,0,1725824174,13671.119129699997,130.8550440600011,53177.79427056001
2024-09-08,19:36:16.000,252,11067126,124805,0,1725824175,13671.233646970002,130.84094580000237,53177.85715464
2024-09-08,19:36:17.000,252,11067122,124765,0,1725824176,13671.408791029993,130.78455276000022,53177.84318040001
2024-09-08,19:36:18.000,252,11067153,124965,0,1725824177,13671.516571989989,130.84094580000237,53177.85715464
2024-09-08,19:36:19.000,252,11067142,124765,0,1725824178,13671.651298189994,130.91143710000324,53177.91305160001
2024-09-08,19:36:20.000,252,11067134,124925,0,1725824179,13671.75907914999,130.98897753000347,53177.989909920005
2024-09-08,19:36:21.000,252,11067139,125285,0,1725824180,13671.78602439,131.10881273999985,53178.003884159996
2024-09-08,19:36:22.000,252,11067104,124925,0,1725824181,13671.83991486999,131.24274621000222,53178.03183264001
2024-09-08,19:36:23.000,252,11067158,124885,0,1725824182,13671.82644225,131.4119253300014,53178.08074248001
2024-09-08,19:36:24.000,252,11067206,125885,0,1725824183,13671.80623332,131.5388096700044,53178.07375536
2024-09-08,19:36:25.000,252,11067145,126005,0,1725824184,13671.792760699995,131.6586448800008,53178.0877296
2024-09-08,19:36:26.000,252,11067167,125285,0,1725824185,13671.78602439,131.71503792000294,53178.13663944
2024-09-08,19:36:27.000,252,11067120,125605,0,1725824186,13671.79949700999,131.77143095999782,53178.17856216001
2024-09-08,19:36:28.000,252,11067153,125605,0,1725824187,13671.75907914999,131.79257835000317,53178.17856216001
2024-09-08,19:36:29.000,252,11067147,125445,0,1725824188,13671.73887021999,131.75028356999974,53178.24843336001
2024-09-08,19:36:30.000,252,11067119,125445,0,1725824189,13671.664770809999,131.72913618000166,53178.30433032
2024-09-08,19:36:31.000,252,11067084,125565,0,1725824190,13671.590671399994,131.61635010000464,53178.30433032
2024-09-08,19:36:32.000,252,11067110,125245,0,1725824191,13671.516571989989,131.52471140999842,53178.325291680005
2024-09-08,19:36:33.000,252,11067130,125325,0,1725824192,13671.388582099993,131.4260235900001,53178.38817576001
2024-09-08,19:36:34.000,252,11067146,124525,0,1725824193,13671.206701729992,131.29209011999774,53178.41612424001
2024-09-08,19:36:35.000,252,11067120,125405,0,1725824194,13671.098920769997,131.17930404000072,53178.43708560001
2024-09-08,19:36:36.000,252,11067134,124445,0,1725824195,13670.923776709991,131.03127230999962,53178.49996968
2024-09-08,19:36:37.000,252,11067123,124685,0,1725824196,13670.80925944,130.88324057999853,53178.47900832
2024-09-08,19:36:38.000,252,11067127,124845,0,1725824197,13670.654324309995,130.79160188999958,53178.43708560001
2024-09-08,19:36:39.000,252,11067200,124925,0,1725824198,13670.56001596999,130.63652102999913,53178.46503408001
2024-09-08,19:36:40.000,252,11067203,124605,0,1725824199,13670.472443939994,130.55193146999954,53178.444072720005
2024-09-08,19:36:41.000,252,11067143,124965,0,1725824200,13670.425289769999,130.44619452000188,53178.492982560005
2024-09-08,19:36:42.000,252,11067165,124805,0,1725824201,13670.317508809989,130.35455583000294,53178.40215
2024-09-08,19:36:43.000,252,11067138,124965,0,1725824202,13670.270354639993,130.26996627000335,53178.444072720005
2024-09-08,19:36:44.000,252,11067149,124685,0,1725824203,13670.297299879989,130.22062236000056,53178.43708560001
2024-09-08,19:36:45.000,252,11067210,124805,0,1725824204,13670.243409399998,130.17127844999777,53178.40913712
2024-09-08,19:36:46.000,252,11067167,124445,0,1725824205,13670.283827259998,130.12193454000226,53178.36022728
2024-09-08,19:36:47.000,252,11067189,124725,0,1725824206,13670.344454049999,130.1501310599997,53178.42311136
2024-09-08,19:36:48.000,252,11067190,124845,0,1725824207,13670.405080839999,130.22062236000056,53178.36022728
2024-09-08,19:36:49.000,252,11067131,124805,0,1725824208,13670.50612549,130.25586801000463,53178.26939472001
2024-09-08,19:36:50.000,252,11067208,124405,0,1725824209,13670.62737907,130.262917140004,53178.276381840005
2024-09-08,19:36:51.000,252,11067151,124645,0,1725824210,13670.78231419999,130.34750670000358,53178.24843336001
2024-09-08,19:36:52.000,252,11067169,124605,0,1725824211,13670.943985639991,130.38275235000037,53178.1925364
2024-09-08,19:36:53.000,252,11067135,124525,0,1725824212,13671.193229110002,130.40389973999845,53178.22048488001
2024-09-08,19:36:54.000,252,11067138,124525,0,1725824213,13671.408791029993,130.4109488699978,53178.25542048
2024-09-08,19:36:55.000,252,11067182,124485,0,1725824214,13671.61761663999,130.4250471300038,53178.206510640004
2024-09-08,19:36:56.000,252,11067132,124405,0,1725824215,13671.81970593999,130.35455583000294,53178.26939472001
2024-09-08,19:36:57.000,252,11067161,124525,0,1725824216,13672.00832262,130.2981627900008,53178.325291680005
2024-09-08,19:36:58.000,252,11067210,124485,0,1725824217,13672.116103579996,130.22767148999992,53178.31830456001
2024-09-08,19:36:59.000,252,11067166,124405,0,1725824218,13672.10936727,130.1642293199984,53178.395162880006
2024-09-08,19:37:00.000,252,11067112,124485,0,1725824219,13672.095894649996,130.07259062999947,53178.374201520004
2024-09-08,19:37:01.000,252,11067144,124605,0,1725824220,13672.136312509996,129.97390281000116,53178.36022728
2024-09-08,19:37:02.000,252,11067144,124605,0,1725824221,13671.98137737999,129.9034115100003,53178.35324016
2024-09-08,19:37:03.000,252,11067137,124685,0,1725824222,13671.90054165999,129.76242890999856,53178.30433032
2024-09-08,19:37:04.000,252,11067107,124365,0,1725824223,13671.71866128999,129.68488847999834,53178.35324016
2024-09-08,19:37:05.000,252,11067124,124365,0,1725824224,13671.570462469994,129.5932497899994,53178.36721440001
2024-09-08,19:37:06.000,252,11067205,124125,0,1725824225,13671.435736269988,129.52980761999788,53178.34625304001
2024-09-08,19:37:07.000,252,11067143,124485,0,1725824226,13671.307746379993,129.43816892999894,53178.36721440001
2024-09-08,19:37:08.000,252,11067131,124565,0,1725824227,13671.213438040002,129.3747267600047,53178.42311136
2024-09-08,19:37:09.000,252,11067118,124245,0,1725824228,13671.112393390002,129.31833372000256,53178.43009848
2024-09-08,19:37:10.000,252,11067106,124325,0,1725824229,13671.058502909997,129.29718633000448,53178.41612424001
2024-09-08,19:37:11.000,252,11067108,124405,0,1725824230,13670.991139810001,129.29718633000448,53178.395162880006
2024-09-08,19:37:12.000,252,11067127,124285,0,1725824231,13670.89009516,129.33243198000127,53178.4720212
2024-09-08,19:37:13.000,252,11067090,124205,0,1725824232,13670.84294098999,129.38177589000406,53178.46503408001
2024-09-08,19:37:14.000,252,11067112,124445,0,1725824233,13670.78231419999,129.4593163200043,53178.53490528001
2024-09-08,19:37:15.000,252,11067138,124445,0,1725824234,13670.674533239995,129.53685675000452,53178.53490528001
2024-09-08,19:37:16.000,252,11067148,124285,0,1725824235,13670.593697519995,129.71308500000305,53178.59080224
2024-09-08,19:37:17.000,252,11067174,124365,0,1725824236,13670.472443939994,129.804723690002,53178.562853760006
2024-09-08,19:37:18.000,252,11067105,124525,0,1725824237,13670.39834452999,129.9527554200031,53178.541892400004
2024-09-08,19:37:19.000,252,11067135,124485,0,1725824238,13670.41855345999,130.03734498000267,53178.62573784
2024-09-08,19:37:20.000,252,11067173,124365,0,1725824239,13670.337717739989,130.1501310599997,53178.55586664001
2024-09-08,19:37:21.000,252,11067157,124405,0,1725824240,13670.364662979999,130.24176974999864,53178.58381512001
2024-09-08,19:37:22.000,252,11067122,124485,0,1725824241,13670.357926669989,130.32635930999822,53178.576828
2024-09-08,19:37:23.000,252,11067079,124365,0,1725824242,13670.445498699999,130.37570322000101,53178.51394392001
2024-09-08,19:37:24.000,252,11067171,124205,0,1725824243,13670.53980703999,130.3616049600023,53178.53490528001
2024-09-08,19:37:25.000,252,11067146,124325,0,1725824244,13670.654324309995,130.3968506099991,53178.53490528001
2024-09-08,19:37:26.000,252,11067155,124245,0,1725824245,13670.74189633999,130.3968506099991,53178.4720212
2024-09-08,19:37:27.000,252,11067147,124445,0,1725824246,13670.856413609996,130.40389973999845,53178.49996968
2024-09-08,19:37:28.000,252,11067119,124645,0,1725824247,13670.957458259996,130.3616049600023,53178.43708560001
2024-09-08,19:37:29.000,252,11067141,124645,0,1725824248,13671.031557670001,130.36865409000166,53178.45804696
2024-09-08,19:37:30.000,252,11067172,124165,0,1725824249,13671.051766600001,130.3616049600023,53178.43009848
2024-09-08,19:37:31.000,252,11067076,124285,0,1725824250,13671.045030289992,130.34045757000422,53178.46503408001
2024-09-08,19:37:32.000,252,11067171,124205,0,1725824251,13671.065239219992,130.28406453000207,53178.506956799996
2024-09-08,19:37:33.000,252,11067115,124405,0,1725824252,13671.031557670001,130.262917140004,53178.43009848
2024-09-08,19:37:34.000,252,11067113,124325,0,1725824253,13670.970930880001,130.15718018999905,53178.444072720005
2024-09-08,19:37:35.000,252,11067147,124525,0,1725824254,13670.964194569991,130.0655415000001,53178.40913712
2024-09-08,19:37:36.000,252,11067139,124245,0,1725824255,13670.883358849991,129.98800106999988,53178.395162880006
2024-09-08,19:37:37.000,252,11067147,124325,0,1725824256,13670.76884158,129.88226412000222,53178.38817576001
2024-09-08,19:37:38.000,252,11067181,124405,0,1725824257,13670.755368959995,129.8399693399988,53178.35324016
2024-09-08,19:37:39.000,252,11067123,124325,0,1725824258,13670.66106061999,129.7201341300024,53178.34625304001
2024-09-08,19:37:40.000,252,11067089,124325,0,1725824259,13670.647588,129.67783934999898,53178.40913712
2024-09-08,19:37:41.000,252,11067137,124125,0,1725824260,13670.60043382999,129.7060358700037,53178.41612424001
2024-09-08,19:37:42.000,252,11067146,124285,0,1725824261,13670.60043382999,129.71308500000305,53178.444072720005
2024-09-08,19:37:43.000,252,11067068,124205,0,1725824262,13670.58022489999,129.74833064999984,53178.38118864
2024-09-08,19:37:44.000,252,11067124,124245,0,1725824263,13670.62064275999,129.76947803999792,53178.40215
2024-09-08,19:37:45.000,252,11067085,124325,0,1725824264,13670.64085168999,129.74833064999984,53178.34625304001
2024-09-08,19:37:46.000,252,11067157,124165,0,1725824265,13670.714951099995,129.76947803999792,53178.38817576001
2024-09-08,19:37:47.000,252,11067115,124165,0,1725824266,13670.74863265,129.76242890999856,53178.339265919996
2024-09-08,19:37:48.000,252,11067164,124205,0,1725824267,13670.84294098999,129.7060358700037,53178.31830456001
2024-09-08,19:37:49.000,252,11067145,123805,0,1725824268,13670.903567779991,129.63554457000282,53178.31131744
2024-09-08,19:37:50.000,252,11067170,124365,0,1725824269,13671.031557670001,129.53685675000452,53178.31830456001
2024-09-08,19:37:51.000,252,11067121,124485,0,1725824270,13671.146074939992,129.46636545000365,53178.29734320001
2024-09-08,19:37:52.000,252,11067146,124085,0,1725824271,13671.226910659992,129.41702154000086,53178.29734320001
2024-09-08,19:37:53.000,252,11067170,124325,0,1725824272,13671.361636859998,129.43816892999894,53178.22048488001
2024-09-08,19:37:54.000,252,11067093,124005,0,1725824273,13671.415527339988,129.36767762999807,53178.206510640004
2024-09-08,19:37:55.000,252,11067142,124325,0,1725824274,13671.435736269988,129.3606284999987,53178.171575039996
2024-09-08,19:37:56.000,252,11067099,124085,0,1725824275,13671.496363059989,129.35357936999935,53178.16458792
2024-09-08,19:37:57.000,252,11067165,124005,0,1725824276,13671.536780919989,129.3747267600047,53178.13663944
2024-09-08,19:37:58.000,252,11067110,123965,0,1725824277,13671.570462469994,129.3747267600047,53178.08074248001
2024-09-08,19:37:59.000,252,11067112,124085,0,1725824278,13671.530044609994,129.39587415000278,53178.09471672
2024-09-08,19:38:00.000,252,11067088,124085,0,1725824279,13671.624352949999,129.38177589000406,53178.0877296
2024-09-08,19:38:01.000,252,11067107,124165,0,1725824280,13671.597407709989,129.40292328000214,53178.17856216001
2024-09-08,19:38:02.000,252,11067100,124165,0,1725824281,13671.590671399994,129.3606284999987,53178.059781120006
2024-09-08,19:38:03.000,252,11067151,124405,0,1725824282,13671.563726159999,129.32538285000192,53178.1226652
2024-09-08,19:38:04.000,252,11067114,124005,0,1725824283,13671.556989849989,129.2478424200017,53178.11567808
2024-09-08,19:38:05.000,252,11067087,123965,0,1725824284,13671.523308299998,129.12095807999867,53178.0877296
2024-09-08,19:38:06.000,252,11067121,124005,0,1725824285,13671.583935089999,129.00817200000165,53178.12965232001
2024-09-08,19:38:07.000,252,11067143,124125,0,1725824286,13671.577198779989,128.888336789998,53178.13663944
2024-09-08,19:38:08.000,252,11067150,123925,0,1725824287,13671.570462469994,128.76145245000225,53178.10170384001
2024-09-08,19:38:09.000,252,11067108,124045,0,1725824288,13671.523308299998,128.62751897999988,53178.12965232001
2024-09-08,19:38:10.000,252,11067144,124325,0,1725824289,13671.449208889993,128.45129073000135,53178.157600800005
2024-09-08,19:38:11.000,252,11067146,124005,0,1725824290,13671.348164239993,128.30325900000025,53178.171575039996
2024-09-08,19:38:12.000,252,11067166,124085,0,1725824291,13671.267328519993,128.11998162000236,53178.15061368001
2024-09-08,19:38:13.000,252,11067152,123844,0,1725824292,13671.213438040002,128.0142446700047,53178.15061368001
2024-09-08,19:38:14.000,252,11067097,123965,0,1725824293,13671.132602320002,127.8380164199989,53178.15061368001
2024-09-08,19:38:15.000,252,11067140,124005,0,1725824294,13671.152811250002,127.75342685999931,53178.17856216001
2024-09-08,19:38:16.000,252,11067141,123965,0,1725824295,13671.112393390002,127.67588642999908,53178.19952352001
2024-09-08,19:38:17.000,252,11067174,123485,0,1725824296,13671.119129699997,127.63359165000293,53178.16458792
2024-09-08,19:38:18.000,252,11067118,124005,0,1725824297,13671.058502909997,127.654739040001,53178.108690960005
2024-09-08,19:38:19.000,252,11067114,123965,0,1725824298,13671.031557670001,127.71818121000251,53178.11567808
2024-09-08,19:38:20.000,252,11067141,123965,0,1725824299,13671.071975530002,127.8380164199989,53178.16458792
2024-09-08,19:38:21.000,252,11067137,123805,0,1725824300,13671.031557670001,127.97194989000127,53178.11567808
2024-09-08,19:38:22.000,252,11067145,124165,0,1725824301,13670.937249329996,128.11998162000236,53178.13663944
2024-09-08,19:38:23.000,252,11067149,124005,0,1725824302,13670.943985639991,128.2468659599981,53178.03183264001
2024-09-08,19:38:24.000,252,11067132,124005,0,1725824303,13670.923776709991,128.45129073000135,53178.11567808
2024-09-08,19:38:25.000,252,11067175,123844,0,1725824304,13670.89009516,128.6416172399986,53178.03183264001
2024-09-08,19:38:26.000,252,11067142,123844,0,1725824305,13670.957458259996,128.73325593000482,53178.0877296
2024-09-08,19:38:27.000,252,11067126,123965,0,1725824306,13671.011348740001,128.88128765999863,53178.038819760004
2024-09-08,19:38:28.000,252,11067134,123605,0,1725824307,13671.125866009992,128.9517789599995,53178.038819760004
2024-09-08,19:38:29.000,252,11067121,123925,0,1725824308,13671.233646970002,129.02227026000037,53178.01087128001
2024-09-08,19:38:30.000,252,11067156,124005,0,1725824309,13671.402054719998,129.02227026000037,53177.989909920005
2024-09-08,19:38:31.000,252,11067111,123725,0,1725824310,13671.556989849989,129.05751591000444,53177.941000080005
2024-09-08,19:38:32.000,252,11067134,123844,0,1725824311,13671.7253976,129.1139089499993,53177.93401296001
2024-09-08,19:38:33.000,252,11067107,123925,0,1725824312,13671.94095951999,129.1139089499993,53177.91305160001
2024-09-08,19:38:34.000,252,11067102,123885,0,1725824313,13672.082422029991,129.13505634000467,53177.86414176001
2024-09-08,19:38:35.000,252,11067146,123925,0,1725824314,13672.244093469992,129.1632528600021,53177.8082448
2024-09-08,19:38:36.000,252,11067136,124165,0,1725824315,13672.351874430002,129.14210547000403,53177.836193279996
2024-09-08,19:38:37.000,252,11067127,123885,0,1725824316,13672.439446459997,129.19144937999954,53177.81523192001
2024-09-08,19:38:38.000,252,11067161,123965,0,1725824317,13672.527018489993,129.23374416000297,53177.82920616
2024-09-08,19:38:39.000,252,11067173,123925,0,1725824318,13672.580908969998,129.19144937999954,53177.84318040001
2024-09-08,19:38:40.000,252,11067122,124045,0,1725824319,13672.580908969998,129.17735112000082,53177.836193279996
2024-09-08,19:38:41.000,252,11067095,123685,0,1725824320,13672.513545870002,129.1632528600021,53177.81523192001
2024-09-08,19:38:42.000,252,11067153,123645,0,1725824321,13672.459655389997,129.15620373000274,53177.871128880004
2024-09-08,19:38:43.000,252,11067097,123965,0,1725824322,13672.392292290002,129.10685981999995,53177.91305160001
2024-09-08,19:38:44.000,252,11067133,123685,0,1725824323,13672.244093469992,129.05751591000444,53177.89907736
2024-09-08,19:38:45.000,252,11067124,123844,0,1725824324,13672.143048819991,129.0363685199991,53177.8082448
2024-09-08,19:38:46.000,252,11067177,123765,0,1725824325,13672.04874048,128.97292635000485,53177.82920616
2024-09-08,19:38:47.000,252,11067120,123844,0,1725824326,13672.00832262,128.888336789998,53177.878116
2024-09-08,19:38:48.000,252,11067118,123805,0,1725824327,13672.095894649996,128.8178454900044,53177.85016752
2024-09-08,19:38:49.000,252,11067143,123925,0,1725824328,13672.055476789996,128.77555071000097,53177.78029632
2024-09-08,19:38:50.000,252,11067137,123805,0,1725824329,13672.082422029991,128.71915766999882,53177.8082448
2024-09-08,19:38:51.000,252,11067131,123645,0,1725824330,13672.075685719996,128.66276463000395,53177.78728344
2024-09-08,19:38:52.000,252,11067109,123645,0,1725824331,13672.102630959991,128.7050594100001,53177.82920616
2024-09-08,19:38:53.000,252,11067108,123565,0,1725824332,13672.1295762,128.71915766999882,53177.73138648
2024-09-08,19:38:54.000,252,11067125,123525,0,1725824333,13672.06894941,128.74735419000353,53177.7383736
2024-09-08,19:38:55.000,252,11067117,123885,0,1725824334,13672.06894941,128.81079635999777,53177.71741224001
2024-09-08,19:38:56.000,252,11067103,123645,0,1725824335,13672.015058929996,128.9165333100027,53177.74536072001
2024-09-08,19:38:57.000,252,11067124,123605,0,1725824336,13671.934223209995,129.0504667799978,53177.773309200005
2024-09-08,19:38:58.000,252,11067081,123525,0,1725824337,13671.90054165999,129.14915460000338,53177.75234784
2024-09-08,19:38:59.000,252,11067133,123805,0,1725824338,13671.75907914999,129.21964590000425,53177.74536072001
2024-09-08,19:39:00.000,252,11067129,124005,0,1725824339,13671.67824342999,129.24079329000233,53177.773309200005
2024-09-08,19:39:01.000,252,11067084,123844,0,1725824340,13671.597407709989,129.26898980999977,53177.703438000004
2024-09-08,19:39:02.000,252,11067131,123325,0,1725824341,13671.550253539994,129.12095807999867,53177.68247664
2024-09-08,19:39:03.000,252,11067141,123645,0,1725824342,13671.597407709989,129.00817200000165,53177.62657968001
2024-09-08,19:39:04.000,252,11067121,123605,0,1725824343,13671.631089259994,128.8178454900044,53177.556708480006
2024-09-08,19:39:05.000,252,11067142,123844,0,1725824344,13671.732133909994,128.58522420000372,53177.556708480006
2024-09-08,19:39:06.000,252,11067158,123485,0,1725824345,13671.893805349995,128.36670117000176,53177.46587592
2024-09-08,19:39:07.000,252,11067107,123365,0,1725824346,13672.06894941,128.18342379000387,53177.45888880001
2024-09-08,19:39:08.000,252,11067089,123565,0,1725824347,13672.297983949997,127.97194989000127,53177.37504336
2024-09-08,19:39:09.000,252,11067157,123525,0,1725824348,13672.500073249998,127.83096728999953,53177.37504336
2024-09-08,19:39:10.000,252,11067126,123685,0,1725824349,13672.648272069993,127.76752511999803,53177.39600472
2024-09-08,19:39:11.000,252,11067116,123205,0,1725824350,13672.762789339999,127.72523034000187,53177.31215928001
2024-09-08,19:39:12.000,252,11067115,123685,0,1725824351,13672.890779229994,127.76047598999867,53177.37504336
2024-09-08,19:39:13.000,252,11067147,123485,0,1725824352,13673.0052965,127.82391816000018,53177.32613352
2024-09-08,19:39:14.000,252,11067049,123685,0,1725824353,13672.991823879995,127.9014585900004,53177.36106912001
2024-09-08,19:39:15.000,252,11067122,123765,0,1725824354,13672.931197089994,128.06358858000021,53177.38203048001
2024-09-08,19:39:16.000,252,11067159,123765,0,1725824355,13672.890779229994,128.1975220500026,53177.40997896001
2024-09-08,19:39:17.000,252,11067147,123844,0,1725824356,13672.749316719994,128.40899594999792,53177.38203048001
2024-09-08,19:39:18.000,252,11067130,123325,0,1725824357,13672.675217309989,128.54997854999965,53177.36106912001
2024-09-08,19:39:19.000,252,11067099,123765,0,1725824358,13672.547227419993,128.73325593000482,53177.37504336
2024-09-08,19:39:20.000,252,11067173,123844,0,1725824359,13672.459655389997,128.93063157000142,53177.437927440005
2024-09-08,19:39:21.000,252,11067153,124165,0,1725824360,13672.378819669997,129.07866330000252,53177.45190168
2024-09-08,19:39:22.000,252,11067134,123685,0,1725824361,13672.345138119992,129.20554763999826,53177.46587592
2024-09-08,19:39:23.000,252,11067153,123805,0,1725824362,13672.297983949997,129.33243198000127,53177.4938244
2024-09-08,19:39:24.000,252,11067071,123885,0,1725824363,13672.237357159996,129.46636545000365,53177.44491456
2024-09-08,19:39:25.000,252,11067132,123805,0,1725824364,13672.196939299996,129.52275848999852,53177.50779864001
2024-09-08,19:39:26.000,252,11067144,123885,0,1725824365,13672.1295762,129.6073480499981,53177.47985016001
2024-09-08,19:39:27.000,252,11067178,123685,0,1725824366,13672.035267859996,129.5580041400026,53177.486837280005
2024-09-08,19:39:28.000,252,11067108,123485,0,1725824367,13672.00832262,129.5086602299998,53177.44491456
2024-09-08,19:39:29.000,252,11067106,123885,0,1725824368,13671.954432139995,129.45226718999766,53177.44491456
2024-09-08,19:39:30.000,252,11067131,124045,0,1725824369,13671.954432139995,129.33243198000127,53177.36106912001
2024-09-08,19:39:31.000,252,11067139,123844,0,1725824370,13671.974641069995,129.23374416000297,53177.354082
2024-09-08,19:39:32.000,252,11067155,124045,0,1725824371,13671.96790476,129.09276156000124,53177.29119792001
2024-09-08,19:39:33.000,252,11067128,123805,0,1725824372,13672.08915834,128.98702461000357,53177.29818504
2024-09-08,19:39:34.000,252,11067138,124005,0,1725824373,13672.156521439996,128.89538592000463,53177.2842108
2024-09-08,19:39:35.000,252,11067081,123885,0,1725824374,13672.250829780001,128.83899288000248,53177.23530096
2024-09-08,19:39:36.000,252,11067150,124005,0,1725824375,13672.311456570002,128.73325593000482,53177.19337824001
2024-09-08,19:39:37.000,252,11067134,124045,0,1725824376,13672.378819669997,128.64866636999795,53177.151455520005
2024-09-08,19:39:38.000,252,11067142,124245,0,1725824377,13672.506809559993,128.59932246000244,53177.08857144
2024-09-08,19:39:39.000,252,11067104,124085,0,1725824378,13672.479864319997,128.59227333000308,53177.102545680005
2024-09-08,19:39:40.000,252,11067129,124245,0,1725824379,13672.500073249998,128.58522420000372,53177.11651992
2024-09-08,19:39:41.000,252,11067103,123925,0,1725824380,13672.513545870002,128.5217820300022,53177.02568736001
2024-09-08,19:39:42.000,252,11067077,124285,0,1725824381,13672.479864319997,128.5076837700035,53177.0396616
2024-09-08,19:39:43.000,252,11067125,124245,0,1725824382,13672.500073249998,128.4583398600007,53177.00472600001
2024-09-08,19:39:44.000,252,11067139,124045,0,1725824383,13672.520282179998,128.45129073000135,53176.9697904
2024-09-08,19:39:45.000,252,11067124,124085,0,1725824384,13672.547227419993,128.45129073000135,53176.983764640005
2024-09-08,19:39:46.000,252,11067153,124045,0,1725824385,13672.580908969998,128.3948976899992,53176.983764640005
2024-09-08,19:39:47.000,252,11067174,123885,0,1725824386,13672.601117899998,128.3314555199977,53176.99075176
2024-09-08,19:39:48.000,252,11067172,124325,0,1725824387,13672.668480999993,128.2609642200041,53176.94882904
2024-09-08,19:39:49.000,252,11067164,124165,0,1725824388,13672.648272069993,128.21866944000067,53176.934854800005
2024-09-08,19:39:50.000,252,11067134,124005,0,1725824389,13672.634799449988,128.16932552999788,53176.97677752001
2024-09-08,19:39:51.000,252,11067123,124325,0,1725824390,13672.607854209993,128.09178509999765,53176.99075176
2024-09-08,19:39:52.000,252,11067133,124005,0,1725824391,13672.473128010002,127.99309727999935,53176.983764640005
2024-09-08,19:39:53.000,252,11067172,124245,0,1725824392,13672.385555979992,127.93670424000447,53177.032674480004
2024-09-08,19:39:54.000,252,11067130,124085,0,1725824393,13672.183466679991,127.85211468000489,53177.053635840006
2024-09-08,19:39:55.000,252,11067146,124165,0,1725824394,13672.00832262,127.8380164199989,53177.01171312
2024-09-08,19:39:56.000,252,11067127,124165,0,1725824395,13671.853387489995,127.8027707700021,53177.053635840006
2024-09-08,19:39:57.000,252,11067136,124245,0,1725824396,13671.69845235999,127.81686903000082,53177.00472600001
2024-09-08,19:39:58.000,252,11067132,123805,0,1725824397,13671.597407709989,127.80981990000146,53176.91389344
2024-09-08,19:39:59.000,252,11067146,124485,0,1725824398,13671.442472579998,127.83096728999953,53176.8999192
2024-09-08,19:40:00.000,252,11067132,124165,0,1725824399,13671.375109479988,127.80981990000146,53176.934854800005
2024-09-08,19:40:01.000,252,11067164,124085,0,1725824400,13671.381845789998,127.84506554999825,53176.89293208
2024-09-08,19:40:02.000,252,11067167,124485,0,1725824401,13671.368373169993,127.8027707700021,53176.816073760005
2024-09-08,19:40:03.000,252,11067078,123885,0,1725824402,13671.422263649998,127.8380164199989,53176.7951124
2024-09-08,19:40:04.000,252,11067141,124085,0,1725824403,13671.449208889993,127.85211468000489,53176.78113816
2024-09-08,19:40:05.000,252,11067129,124285,0,1725824404,13671.462681509998,127.85211468000489,53176.73921544001
2024-09-08,19:40:06.000,252,11067081,124125,0,1725824405,13671.469417819993,127.85211468000489,53176.71126696001
2024-09-08,19:40:07.000,252,11067131,124245,0,1725824406,13671.523308299998,127.88736033000168,53176.63440864
2024-09-08,19:40:08.000,252,11067142,124365,0,1725824407,13671.469417819993,127.90850771999976,53176.59248592001
2024-09-08,19:40:09.000,252,11067187,124045,0,1725824408,13671.536780919989,127.98604814999999,53176.62742152
2024-09-08,19:40:10.000,252,11067135,124485,0,1725824409,13671.543517229999,128.04244119000214,53176.67633136
2024-09-08,19:40:11.000,252,11067140,124405,0,1725824410,13671.530044609994,128.09178509999765,53176.62043440001
2024-09-08,19:40:12.000,252,11067116,124405,0,1725824411,13671.556989849989,128.18342379000387,53176.60646016
2024-09-08,19:40:13.000,252,11067110,124285,0,1725824412,13671.631089259994,128.16932552999788,53176.61344728
2024-09-08,19:40:14.000,252,11067139,124125,0,1725824413,13671.664770809999,128.2116203100013,53176.57152456001
2024-09-08,19:40:15.000,252,11067139,124445,0,1725824414,13671.664770809999,128.2468659599981,53176.61344728
2024-09-08,19:40:16.000,252,11067127,124485,0,1725824415,13671.74560653,128.25391509000474,53176.62043440001
2024-09-08,19:40:17.000,252,11067169,124285,0,1725824416,13671.75907914999,128.1975220500026,53176.5854988
2024-09-08,19:40:18.000,252,11067140,124325,0,1725824417,13671.77928807999,128.12703075000172,53176.5854988
2024-09-08,19:40:19.000,252,11067147,124325,0,1725824418,13671.80623332,128.14112901000044,53176.64139576001
2024-09-08,19:40:20.000,252,11067155,124485,0,1725824419,13671.833178559995,128.02834293000342,53176.63440864
2024-09-08,19:40:21.000,252,11067117,124205,0,1725824420,13671.78602439,127.98604814999999,53176.62742152
2024-09-08,19:40:22.000,252,11067108,124445,0,1725824421,13671.78602439,127.87326207000297,53176.59248592001
2024-09-08,19:40:23.000,252,11067101,124485,0,1725824422,13671.75907914999,127.78867251000338,53176.66934424001
2024-09-08,19:40:24.000,252,11067167,124485,0,1725824423,13671.73887021999,127.76752511999803,53176.71126696001
2024-09-08,19:40:25.000,252,11067189,124685,0,1725824424,13671.67824342999,127.6899846899978,53176.66235712001
2024-09-08,19:40:26.000,252,11067102,124365,0,1725824425,13671.624352949999,127.61949339000421,53176.718254080006
2024-09-08,19:40:27.000,252,11067126,124405,0,1725824426,13671.570462469994,127.5560512200027,53176.69030560001
2024-09-08,19:40:28.000,252,11067124,124485,0,1725824427,13671.556989849989,127.54195296000398,53176.68331848
2024-09-08,19:40:29.000,252,11067144,124325,0,1725824428,13671.516571989989,127.47851079000247,53176.68331848
2024-09-08,19:40:30.000,252,11067160,124485,0,1725824429,13671.516571989989,127.47851079000247,53176.69030560001
2024-09-08,19:40:31.000,252,11067114,124645,0,1725824430,13671.469417819993,127.4573634000044,53176.66934424001
2024-09-08,19:40:32.000,252,11067126,124845,0,1725824431,13671.516571989989,127.4080194900016,53176.62043440001
2024-09-08,19:40:33.000,252,11067124,124285,0,1725824432,13671.449208889993,127.37982297000417,53176.62043440001
2024-09-08,19:40:34.000,252,11067115,124485,0,1725824433,13671.402054719998,127.37277384000481,53176.59248592001
2024-09-08,19:40:35.000,252,11067171,124645,0,1725824434,13671.408791029993,127.36572470999818,53176.529601840004
2024-09-08,19:40:36.000,252,11067153,124525,0,1725824435,13671.381845789998,127.37982297000417,53176.56453744
2024-09-08,19:40:37.000,252,11067098,124605,0,1725824436,13671.314482690002,127.47851079000247,53176.57152456001
2024-09-08,19:40:38.000,252,11067134,124565,0,1725824437,13671.307746379993,127.4573634000044,53176.59248592001
2024-09-08,19:40:39.000,252,11067136,124645,0,1725824438,13671.287537449993,127.54900209000334,53176.550563200006
2024-09-08,19:40:40.000,252,11067159,124605,0,1725824439,13671.307746379993,127.5912968699995,53176.55755032
2024-09-08,19:40:41.000,252,11067192,124605,0,1725824440,13671.307746379993,127.71818121000251,53176.480692000005
2024-09-08,19:40:42.000,252,11067126,124845,0,1725824441,13671.354900549988,127.78867251000338,53176.54357608001
2024-09-08,19:40:43.000,252,11067107,124645,0,1725824442,13671.348164239993,127.80981990000146,53176.47370488001
2024-09-08,19:40:44.000,252,11067104,124605,0,1725824443,13671.348164239993,127.90850771999976,53176.57851168
2024-09-08,19:40:45.000,252,11067149,124725,0,1725824444,13671.395318409988,127.96490076000191,53176.56453744
2024-09-08,19:40:46.000,252,11067119,124725,0,1725824445,13671.422263649998,128.02834293000342,53176.60646016
2024-09-08,19:40:47.000,252,11067085,124605,0,1725824446,13671.415527339988,128.05653945000086,53176.55755032
2024-09-08,19:40:48.000,252,11067131,124965,0,1725824447,13671.428999959993,128.09178509999765,53176.529601840004
2024-09-08,19:40:49.000,252,11067114,124845,0,1725824448,13671.395318409988,128.16227639999852,53176.50864048
2024-09-08,19:40:50.000,252,11067147,124965,0,1725824449,13671.435736269988,128.21866944000067,53176.53658896
2024-09-08,19:40:51.000,252,11067116,125165,0,1725824450,13671.442472579998,128.23276769999939,53176.57851168
2024-09-08,19:40:52.000,252,11067141,124845,0,1725824451,13671.462681509998,128.34555378000368,53176.55755032
2024-09-08,19:40:53.000,252,11067164,124605,0,1725824452,13671.503099369998,128.41604508000455,53176.57152456001
2024-09-08,19:40:54.000,252,11067113,125045,0,1725824453,13671.476154129989,128.5217820300022,53176.599473040005
2024-09-08,19:40:55.000,252,11067136,124925,0,1725824454,13671.462681509998,128.58522420000372,53176.62742152
2024-09-08,19:40:56.000,252,11067137,124925,0,1725824455,13671.442472579998,128.66276463000395,53176.65537
2024-09-08,19:40:57.000,252,11067125,124885,0,1725824456,13671.375109479988,128.7685015800016,53176.67633136
2024-09-08,19:40:58.000,252,11067149,125005,0,1725824457,13671.307746379993,128.7896489699997,53176.68331848
2024-09-08,19:40:59.000,252,11067121,125125,0,1725824458,13671.166283869992,128.86014027000056,53176.71126696001
2024-09-08,19:41:00.000,252,11067135,124645,0,1725824459,13671.011348740001,128.86014027000056,53176.70427984
2024-09-08,19:41:01.000,252,11067131,124925,0,1725824460,13670.937249329996,128.83899288000248,53176.718254080006
2024-09-08,19:41:02.000,252,11067119,125125,0,1725824461,13670.775577889995,128.81079635999777,53176.73921544001
2024-09-08,19:41:03.000,252,11067063,124845,0,1725824462,13670.647588,128.73325593000482,53176.697292720004
2024-09-08,19:41:04.000,252,11067137,124605,0,1725824463,13670.56675228,128.64866636999795,53176.7252412
2024-09-08,19:41:05.000,252,11067108,124685,0,1725824464,13670.512861799994,128.50063464000414,53176.718254080006
2024-09-08,19:41:06.000,252,11067128,124405,0,1725824465,13670.512861799994,128.38784855999984,53176.67633136
2024-09-08,19:41:07.000,252,11067153,124805,0,1725824466,13670.47918024999,128.2468659599981,53176.65537
2024-09-08,19:41:08.000,252,11067093,124485,0,1725824467,13670.50612549,128.10588336000365,53176.57152456001
2024-09-08,19:41:09.000,252,11067141,124765,0,1725824468,13670.56001596999,127.99309727999935,53176.550563200006
2024-09-08,19:41:10.000,252,11067066,124645,0,1725824469,13670.56675228,127.84506554999825,53176.529601840004
2024-09-08,19:41:11.000,252,11067104,124805,0,1725824470,13670.613906449995,127.7040829500038,53176.49466624001
2024-09-08,19:41:12.000,252,11067137,124685,0,1725824471,13670.62737907,127.56310035000206,53176.382872320006
2024-09-08,19:41:13.000,252,11067134,124765,0,1725824472,13670.72842372,127.41506862000097,53176.382872320006
2024-09-08,19:41:14.000,252,11067149,124565,0,1725824473,13670.80252312999,127.3093316700033,53176.313001120005
2024-09-08,19:41:15.000,252,11067102,124525,0,1725824474,13670.815995749996,127.27408601999923,53176.313001120005
2024-09-08,19:41:16.000,252,11067086,124525,0,1725824475,13670.930513020001,127.21064384999772,53176.25011704
2024-09-08,19:41:17.000,252,11067131,124765,0,1725824476,13670.950721950001,127.23884037000244,53176.25011704
2024-09-08,19:41:18.000,252,11067168,125045,0,1725824477,13670.977667189996,127.28113514999859,53176.25710416001
2024-09-08,19:41:19.000,252,11067098,124645,0,1725824478,13671.024821359992,127.45031426999776,53176.18024584
2024-09-08,19:41:20.000,252,11067130,124565,0,1725824479,13671.098920769997,127.62654252000357,53176.15928448001
2024-09-08,19:41:21.000,252,11067127,124605,0,1725824480,13671.166283869992,127.85916381000425,53176.2012072
2024-09-08,19:41:22.000,252,11067119,124765,0,1725824481,13671.233646970002,128.05653945000086,53176.17325872
2024-09-08,19:41:23.000,252,11067158,124645,0,1725824482,13671.247119589993,128.26801335000346,53176.18024584
2024-09-08,19:41:24.000,252,11067103,124805,0,1725824483,13671.301010069998,128.444241600002,53176.25710416001
2024-09-08,19:41:25.000,252,11067136,124805,0,1725824484,13671.301010069998,128.51473290000285,53176.25011704
2024-09-08,19:41:26.000,252,11067105,124525,0,1725824485,13671.260592209997,128.557027679999,53176.24312992
2024-09-08,19:41:27.000,252,11067137,124445,0,1725824486,13671.301010069998,128.51473290000285,53176.23614280001
2024-09-08,19:41:28.000,252,11067099,124685,0,1725824487,13671.253855900002,128.45129073000135,53176.2710784
2024-09-08,19:41:29.000,252,11067124,124445,0,1725824488,13671.267328519993,128.33850465000432,53176.264091280005
2024-09-08,19:41:30.000,252,11067113,124605,0,1725824489,13671.253855900002,128.22571857000003,53176.3409496
2024-09-08,19:41:31.000,252,11067173,124365,0,1725824490,13671.199965419997,128.09178509999765,53176.32697536001
2024-09-08,19:41:32.000,252,11067122,124485,0,1725824491,13671.260592209997,127.96490076000191,53176.34793672
2024-09-08,19:41:33.000,252,11067129,124605,0,1725824492,13671.307746379993,127.85916381000425,53176.41780792
2024-09-08,19:41:34.000,252,11067112,124525,0,1725824493,13671.314482690002,127.77457425000466,53176.40383368001
2024-09-08,19:41:35.000,252,11067082,124445,0,1725824494,13671.361636859998,127.71818121000251,53176.36889808
2024-09-08,19:41:36.000,252,11067094,124445,0,1725824495,13671.395318409988,127.68293555999844,53176.40383368001
2024-09-08,19:41:37.000,252,11067103,124405,0,1725824496,13671.476154129989,127.66178817000036,53176.37588520001
2024-09-08,19:41:38.000,252,11067088,124645,0,1725824497,13671.530044609994,127.64768991000165,53176.35492384001
2024-09-08,19:41:39.000,252,11067098,124605,0,1725824498,13671.516571989989,127.71113208000315,53176.37588520001
2024-09-08,19:41:40.000,252,11067073,124485,0,1725824499,13671.530044609994,127.76752511999803,53176.38985944
2024-09-08,19:41:41.000,252,11067115,124565,0,1725824500,13671.361636859998,127.78867251000338,53176.37588520001
2024-09-08,19:41:42.000,252,11067139,124285,0,1725824501,13671.334691620003,127.83096728999953,53176.40383368001
2024-09-08,19:41:43.000,252,11067159,124485,0,1725824502,13671.307746379993,127.9014585900004,53176.41780792
2024-09-08,19:41:44.000,252,11067119,124645,0,1725824503,13671.179756489997,128.02129380000406,53176.382872320006
2024-09-08,19:41:45.000,252,11067113,124445,0,1725824504,13671.125866009992,128.0988342300043,53176.431782160005
2024-09-08,19:41:46.000,252,11067073,124565,0,1725824505,13671.031557670001,128.18342379000387,53176.35492384001
2024-09-08,19:41:47.000,252,11067109,124365,0,1725824506,13670.984403499991,128.2962098700009,53176.42479504001
2024-09-08,19:41:48.000,252,11067170,124245,0,1725824507,13670.950721950001,128.41604508000455,53176.431782160005
2024-09-08,19:41:49.000,252,11067140,124325,0,1725824508,13670.91030409,128.5217820300022,53176.4457564
2024-09-08,19:41:50.000,252,11067109,124525,0,1725824509,13670.883358849991,128.62751897999988,53176.4457564
2024-09-08,19:41:51.000,252,11067111,124325,0,1725824510,13670.82946837,128.62046985000052,53176.45973064
2024-09-08,19:41:52.000,252,11067064,123965,0,1725824511,13670.714951099995,128.62046985000052,53176.480692000005
2024-09-08,19:41:53.000,252,11067138,124525,0,1725824512,13670.62737907,128.57817507000436,53176.41780792
2024-09-08,19:41:54.000,252,11067112,124605,0,1725824513,13670.51959810999,128.57112593999773,53176.38985944
2024-09-08,19:41:55.000,252,11067061,124605,0,1725824514,13670.391608219994,128.50063464000414,53176.4108208
2024-09-08,19:41:56.000,252,11067075,124205,0,1725824515,13670.324245119999,128.33850465000432,53176.39684656
2024-09-08,19:41:57.000,252,11067141,124125,0,1725824516,13670.229936779993,128.18342379000387,53176.33396248001
2024-09-08,19:41:58.000,252,11067171,124325,0,1725824517,13670.229936779993,127.96490076000191,53176.32697536001
2024-09-08,19:41:59.000,252,11067084,124125,0,1725824518,13670.250145709993,127.82391816000018,53176.33396248001
2024-09-08,19:42:00.000,252,11067105,124365,0,1725824519,13670.330981429994,127.59834599999886,53176.25011704
2024-09-08,19:42:01.000,252,11067140,124125,0,1725824520,13670.512861799994,127.45031426999776,53176.25710416001
2024-09-08,19:42:02.000,252,11067091,124245,0,1725824521,13670.647588,127.27408601999923,53176.22216856
2024-09-08,19:42:03.000,252,11067143,124085,0,1725824522,13670.836204679996,127.08375951000198,53176.25710416001
2024-09-08,19:42:04.000,252,11067107,124485,0,1725824523,13671.018085049996,127.04146472999855,53176.25710416001
2024-09-08,19:42:05.000,252,11067153,124405,0,1725824524,13671.112393390002,126.9498260399996,53176.17325872
2024-09-08,19:42:06.000,252,11067115,124165,0,1725824525,13671.159547559997,126.91458039000281,53176.17325872
2024-09-08,19:42:07.000,252,11067121,124045,0,1725824526,13671.267328519993,126.97097342999768,53176.15928448001
2024-09-08,19:42:08.000,252,11067163,124245,0,1725824527,13671.287537449993,127.00621908000176,53176.2012072
2024-09-08,19:42:09.000,252,11067099,124445,0,1725824528,13671.267328519993,127.0978577700007,53176.18024584
2024-09-08,19:42:10.000,252,11067100,124485,0,1725824529,13671.267328519993,127.28113514999859,53176.18723296001
2024-09-08,19:42:11.000,252,11067109,124285,0,1725824530,13671.220174349997,127.4432651399984,53176.18723296001
2024-09-08,19:42:12.000,252,11067061,124045,0,1725824531,13671.199965419997,127.59834599999886,53176.16627160001
2024-09-08,19:42:13.000,252,11067142,124405,0,1725824532,13671.226910659992,127.69703382000444,53176.22216856
2024-09-08,19:42:14.000,252,11067158,124125,0,1725824533,13671.233646970002,127.81686903000082,53176.18723296001
2024-09-08,19:42:15.000,252,11067126,124045,0,1725824534,13671.274064830002,127.92260597999848,53176.13832312001
2024-09-08,19:42:16.000,252,11067099,124325,0,1725824535,13671.341427929998,127.95785163000255,53176.11736176001
2024-09-08,19:42:17.000,252,11067133,124165,0,1725824536,13671.388582099993,127.93670424000447,53176.11736176001
2024-09-08,19:42:18.000,252,11067113,123885,0,1725824537,13671.516571989989,127.85211468000489,53176.12434888
2024-09-08,19:42:19.000,252,11067103,124125,0,1725824538,13671.69845235999,127.76047598999867,53176.13832312001
2024-09-08,19:42:20.000,252,11067065,124125,0,1725824539,13671.74560653,127.69703382000444,53176.13832312001
2024-09-08,19:42:21.000,252,11067108,123965,0,1725824540,13671.853387489995,127.5912968699995,53176.10338752
2024-09-08,19:42:22.000,252,11067160,124205,0,1725824541,13671.994849999995,127.43621600999904,53176.15928448001
2024-09-08,19:42:23.000,252,11067183,123885,0,1725824542,13672.122839889991,127.33047906000138,53176.15229736
2024-09-08,19:42:24.000,252,11067121,124005,0,1725824543,13672.176730369996,127.23179124000308,53176.11736176001
2024-09-08,19:42:25.000,252,11067140,123965,0,1725824544,13672.311456570002,127.20359471999836,53176.08941328001
2024-09-08,19:42:26.000,252,11067123,124285,0,1725824545,13672.425973839992,127.196545589999,53176.11037464
2024-09-08,19:42:27.000,252,11067115,124125,0,1725824546,13672.500073249998,127.21769298000436,53176.11736176001
2024-09-08,19:42:28.000,252,11067187,124165,0,1725824547,13672.621326829998,127.29523341000458,53176.20819432001
2024-09-08,19:42:29.000,252,11067087,124325,0,1725824548,13672.655008379988,127.41506862000097,53176.215181440006
2024-09-08,19:42:30.000,252,11067140,123965,0,1725824549,13672.735844099989,127.57014948000142,53176.24312992
2024-09-08,19:42:31.000,252,11067157,124125,0,1725824550,13672.742580409998,127.6899846899978,53176.3409496
2024-09-08,19:42:32.000,252,11067147,124165,0,1725824551,13672.796470889989,127.88031120000232,53176.38985944
2024-09-08,19:42:33.000,252,11067174,123765,0,1725824552,13672.776261959989,128.00719553999807,53176.4108208
2024-09-08,19:42:34.000,252,11067102,123844,0,1725824553,13672.735844099989,128.15522726999916,53176.42479504001
2024-09-08,19:42:35.000,252,11067131,123885,0,1725824554,13672.641535759998,128.28211161000218,53176.39684656
2024-09-08,19:42:36.000,252,11067117,124085,0,1725824555,13672.560700039998,128.36670117000176,53176.43876928
2024-09-08,19:42:37.000,252,11067133,124045,0,1725824556,13672.473128010002,128.45129073000135,53176.431782160005
2024-09-08,19:42:38.000,252,11067192,123685,0,1725824557,13672.392292290002,128.45129073000135,53176.41780792
2024-09-08,19:42:39.000,252,11067123,124085,0,1725824558,13672.311456570002,128.47948724999878,53176.39684656
2024-09-08,19:42:40.000,252,11067143,124085,0,1725824559,13672.271038710001,128.4583398600007,53176.382872320006
2024-09-08,19:42:41.000,252,11067105,123965,0,1725824560,13672.230620850001,128.41604508000455,53176.46671776
2024-09-08,19:42:42.000,252,11067150,124005,0,1725824561,13672.156521439996,128.34555378000368,53176.43876928
2024-09-08,19:42:43.000,252,11067180,123885,0,1725824562,13672.116103579996,128.25391509000474,53176.39684656
2024-09-08,19:42:44.000,252,11067115,124285,0,1725824563,13672.10936727,128.19047292000323,53176.45973064
2024-09-08,19:42:45.000,252,11067138,123725,0,1725824564,13672.08915834,128.12703075000172,53176.48767912
2024-09-08,19:42:46.000,252,11067162,124005,0,1725824565,13672.10936727,128.10588336000365,53176.46671776
2024-09-08,19:42:47.000,252,11067086,124165,0,1725824566,13672.122839889991,128.09178509999765,53176.550563200006
2024-09-08,19:42:48.000,252,11067186,123885,0,1725824567,13672.190202990001,128.07063770999957,53176.50864048
2024-09-08,19:42:49.000,252,11067101,123885,0,1725824568,13672.297983949997,128.10588336000365,53176.480692000005
2024-09-08,19:42:50.000,252,11067115,123844,0,1725824569,13672.372083360002,128.16932552999788,53176.57152456001
2024-09-08,19:42:51.000,252,11067189,123925,0,1725824570,13672.520282179998,128.1975220500026,53176.550563200006
2024-09-08,19:42:52.000,252,11067177,124045,0,1725824571,13672.681953619998,128.22571857000003,53176.5156276
2024-09-08,19:42:53.000,252,11067179,123685,0,1725824572,13672.762789339999,128.16932552999788,53176.53658896
2024-09-08,19:42:54.000,252,11067127,124005,0,1725824573,13672.863833989999,128.19047292000323,53176.47370488001
2024-09-08,19:42:55.000,252,11067111,124005,0,1725824574,13672.89751553999,128.16227639999852,53176.54357608001
2024-09-08,19:42:56.000,252,11067098,124045,0,1725824575,13673.032241739995,128.112932490003,53176.550563200006
2024-09-08,19:42:57.000,252,11067162,123725,0,1725824576,13673.05918697999,128.07063770999957,53176.46671776
2024-09-08,19:42:58.000,252,11067207,123885,0,1725824577,13673.05918697999,128.07063770999957,53176.48767912
2024-09-08,19:42:59.000,252,11067108,123685,0,1725824578,13673.04571436,128.0847359699983,53176.529601840004
2024-09-08,19:43:00.000,252,11067160,124045,0,1725824579,13673.01876911999,128.10588336000365,53176.53658896
2024-09-08,19:43:01.000,252,11067196,123405,0,1725824580,13673.012032809995,128.1481781399998,53176.54357608001
2024-09-08,19:43:02.000,252,11067092,123645,0,1725824581,13673.012032809995,128.23276769999939,53176.53658896
2024-09-08,19:43:03.000,252,11067122,123844,0,1725824582,13673.072659599995,128.31735725999897,53176.5156276
2024-09-08,19:43:04.000,252,11067138,123844,0,1725824583,13673.052450669995,128.43719247000263,53176.49466624001
2024-09-08,19:43:05.000,252,11067172,124085,0,1725824584,13673.12655008,128.52883116000157,53176.45973064
2024-09-08,19:43:06.000,252,11067116,123844,0,1725824585,13673.16696794,128.56407680999837,53176.41780792
2024-09-08,19:43:07.000,252,11067150,123645,0,1725824586,13673.254539969996,128.6557155000046,53176.41780792
2024-09-08,19:43:08.000,252,11067171,123885,0,1725824587,13673.375793549996,128.67686289000267,53176.42479504001
2024-09-08,19:43:09.000,252,11067118,123925,0,1725824588,13673.409475100001,128.68391202000203,53176.38985944
2024-09-08,19:43:10.000,252,11067102,124005,0,1725824589,13673.396002479996,128.67686289000267,53176.41780792
2024-09-08,19:43:11.000,252,11067101,123725,0,1725824590,13673.422947719991,128.69096115000139,53176.43876928
2024-09-08,19:43:12.000,252,11067125,123805,0,1725824591,13673.463365579992,128.69096115000139,53176.40383368001
2024-09-08,19:43:13.000,252,11067185,123844,0,1725824592,13673.537464989997,128.63456810999924,53176.4457564
2024-09-08,19:43:14.000,252,11067175,123844,0,1725824593,13673.584619159992,128.6557155000046,53176.361910960004
2024-09-08,19:43:15.000,252,11067160,123485,0,1725824594,13673.658718569997,128.67686289000267,53176.42479504001
2024-09-08,19:43:16.000,252,11067167,124005,0,1725824595,13673.753026910003,128.73325593000482,53176.37588520001
2024-09-08,19:43:17.000,252,11067081,124005,0,1725824596,13673.860807869998,128.72620679999818,53176.4108208
2024-09-08,19:43:18.000,252,11067177,123485,0,1725824597,13674.022479309999,128.83194375000312,53176.42479504001
2024-09-08,19:43:19.000,252,11067116,124005,0,1725824598,13674.231304919995,128.888336789998,53176.52261472001
2024-09-08,19:43:20.000,252,11067123,123445,0,1725824599,13674.392976359995,129.00817200000165,53176.53658896
2024-09-08,19:43:21.000,252,11067138,123685,0,1725824600,13674.50749363,129.015221130001,53176.56453744
2024-09-08,19:43:22.000,252,11067109,123605,0,1725824601,13674.520966249991,129.0504667799978,53176.5156276
2024-09-08,19:43:23.000,252,11067189,123565,0,1725824602,13674.541175179991,129.02931938999973,53176.57851168
2024-09-08,19:43:24.000,252,11067117,123685,0,1725824603,13674.44013052999,129.02931938999973,53176.5854988
2024-09-08,19:43:25.000,252,11067124,123765,0,1725824604,13674.27845908999,128.90948418000335,53176.59248592001
2024-09-08,19:43:26.000,252,11067076,123805,0,1725824605,13674.062897169999,128.79669809999905,53176.60646016
2024-09-08,19:43:27.000,252,11067153,123645,0,1725824606,13673.847335249993,128.64866636999795,53176.62043440001
2024-09-08,19:43:28.000,252,11067188,123405,0,1725824607,13673.658718569997,128.444241600002,53176.69030560001
2024-09-08,19:43:29.000,252,11067108,123925,0,1725824608,13673.436420339996,128.2468659599981,53176.68331848
2024-09-08,19:43:30.000,252,11067138,123685,0,1725824609,13673.28822152,128.03539206000278,53176.66934424001
2024-09-08,19:43:31.000,252,11067165,123925,0,1725824610,13673.214122109996,127.88736033000168,53176.63440864
2024-09-08,19:43:32.000,252,11067091,123605,0,1725824611,13673.22759473,127.78867251000338,53176.648382880005
2024-09-08,19:43:33.000,252,11067182,123844,0,1725824612,13673.294957829996,127.64064078000229,53176.599473040005
2024-09-08,19:43:34.000,252,11067117,123844,0,1725824613,13673.449892960001,127.69703382000444,53176.599473040005
2024-09-08,19:43:35.000,252,11067124,123445,0,1725824614,13673.557673919997,127.66178817000036,53176.63440864
2024-09-08,19:43:36.000,252,11067147,123565,0,1725824615,13673.685663809993,127.74637772999995,53176.57851168
2024-09-08,19:43:37.000,252,11067149,123685,0,1725824616,13673.773235840003,127.87326207000297,53176.64139576001
2024-09-08,19:43:38.000,252,11067138,123805,0,1725824617,13673.914698349989,127.97899902000063,53176.62742152
2024-09-08,19:43:39.000,252,11067138,123725,0,1725824618,13673.921434659998,128.16227639999852,53176.69030560001
2024-09-08,19:43:40.000,252,11067127,123445,0,1725824619,13673.928170969994,128.32440638999833,53176.68331848
2024-09-08,19:43:41.000,252,11067099,123605,0,1725824620,13673.854071559988,128.5217820300022,53176.73222832
2024-09-08,19:43:42.000,252,11067147,123805,0,1725824621,13673.759763219998,128.69801028000074,53176.73921544001
2024-09-08,19:43:43.000,252,11067136,123645,0,1725824622,13673.638509639997,128.88128765999863,53176.73222832
2024-09-08,19:43:44.000,252,11067150,123645,0,1725824623,13673.503783439992,129.0998106900006,53176.80908664001
2024-09-08,19:43:45.000,252,11067146,123645,0,1725824624,13673.342111999991,129.2125967700049,53176.767163920005
2024-09-08,19:43:46.000,252,11067055,123565,0,1725824625,13673.22759473,129.39587415000278,53176.74620256
2024-09-08,19:43:47.000,252,11067144,123725,0,1725824626,13673.16023162999,129.473414580003,53176.767163920005
2024-09-08,19:43:48.000,252,11067133,123485,0,1725824627,13673.10634115,129.50161110000045,53176.83703512001
2024-09-08,19:43:49.000,252,11067139,123565,0,1725824628,13673.052450669995,129.52275848999852,53176.767163920005
2024-09-08,19:43:50.000,252,11067161,123485,0,1725824629,13672.94466971,129.473414580003,53176.76017680001
2024-09-08,19:43:51.000,252,11067131,123765,0,1725824630,13672.85709767999,129.43111979999958,53176.73921544001
2024-09-08,19:43:52.000,252,11067111,123885,0,1725824631,13672.769525649994,129.3112845900032,53176.718254080006
2024-09-08,19:43:53.000,252,11067152,123685,0,1725824632,13672.681953619998,129.13505634000467,53176.74620256
2024-09-08,19:43:54.000,252,11067140,123685,0,1725824633,13672.594381589988,128.98702461000357,53176.66934424001
2024-09-08,19:43:55.000,252,11067137,123725,0,1725824634,13672.479864319997,128.83899288000248,53176.61344728
2024-09-08,19:43:56.000,252,11067078,123765,0,1725824635,13672.459655389997,128.66276463000395,53176.60646016
2024-09-08,19:43:57.000,252,11067118,123725,0,1725824636,13672.479864319997,128.52883116000157,53176.57152456001
2024-09-08,19:43:58.000,252,11067130,123725,0,1725824637,13672.601117899998,128.46538899000006,53176.5854988
2024-09-08,19:43:59.000,252,11067085,123844,0,1725824638,13672.742580409998,128.43014334000327,53176.550563200006
2024-09-08,19:44:00.000,252,11067115,123805,0,1725824639,13672.93793339999,128.38784855999984,53176.49466624001
2024-09-08,19:44:01.000,252,11067147,123885,0,1725824640,13673.10634115,128.43014334000327,53176.45973064
2024-09-08,19:44:02.000,252,11067077,123805,0,1725824641,13673.335375689996,128.5429294200003,53176.48767912
2024-09-08,19:44:03.000,252,11067145,123885,0,1725824642,13673.591355470002,128.67686289000267,53176.46671776
2024-09-08,19:44:04.000,252,11067140,123605,0,1725824643,13673.759763219998,128.93063157000142,53176.49466624001
2024-09-08,19:44:05.000,252,11067151,124005,0,1725824644,13673.854071559988,129.12095807999867,53176.529601840004
2024-09-08,19:44:06.000,252,11067051,124325,0,1725824645,13673.907962039993,129.3606284999987,53176.47370488001
2024-09-08,19:44:07.000,252,11067176,123805,0,1725824646,13673.874280489988,129.54390588000388,53176.52261472001
2024-09-08,19:44:08.000,252,11067125,124645,0,1725824647,13673.867544179993,129.71308500000305,53176.54357608001
2024-09-08,19:44:09.000,252,11067110,123844,0,1725824648,13673.806917389993,129.79767456000263,53176.529601840004
2024-09-08,19:44:10.000,252,11067137,123685,0,1725824649,13673.779972149998,129.81177282000135,53176.53658896
2024-09-08,19:44:11.000,252,11067142,124045,0,1725824650,13673.732817980002,129.81177282000135,53176.53658896
2024-09-08,19:44:12.000,252,11067171,123805,0,1725824651,13673.726081669993,129.71308500000305,53176.62043440001
2024-09-08,19:44:13.000,252,11067118,123844,0,1725824652,13673.712609050002,129.60029891999875,53176.57851168
2024-09-08,19:44:14.000,252,11067109,123765,0,1725824653,13673.746290599993,129.58620066000003,53176.55755032
2024-09-08,19:44:15.000,252,11067090,124005,0,1725824654,13673.800181079998,129.4945619700011,53176.57851168
2024-09-08,19:44:16.000,252,11067099,123965,0,1725824655,13673.934907279989,129.4945619700011,53176.550563200006
2024-09-08,19:44:17.000,252,11067107,123965,0,1725824656,13673.995534069989,129.53685675000452,53176.57152456001
2024-09-08,19:44:18.000,252,11067143,123805,0,1725824657,13674.049424549994,129.60029891999875,53176.550563200006
2024-09-08,19:44:19.000,252,11067100,124085,0,1725824658,13674.12352396,129.81177282000135,53176.50165336001
2024-09-08,19:44:20.000,252,11067101,124045,0,1725824659,13674.11678764999,130.07259062999947,53176.45973064
2024-09-08,19:44:21.000,252,11067125,123844,0,1725824660,13674.150469199994,130.2770154000027,53176.52261472001
2024-09-08,19:44:22.000,252,11067067,124125,0,1725824661,13674.13699657999,130.5096366900034,53176.57152456001
2024-09-08,19:44:23.000,252,11067163,123805,0,1725824662,13674.130260269994,130.74225798000407,53176.55755032
2024-09-08,19:44:24.000,252,11067161,123885,0,1725824663,13674.069633479994,130.89733884000452,53176.49466624001
2024-09-08,19:44:25.000,252,11067126,123885,0,1725824664,13674.015742999989,131.0524196999977,53176.529601840004
2024-09-08,19:44:26.000,252,11067072,124125,0,1725824665,13674.022479309999,131.14405839000392,53176.57851168
2024-09-08,19:44:27.000,252,11067112,124005,0,1725824666,13673.961852519999,131.15815665000264,53176.648382880005
2024-09-08,19:44:28.000,252,11067130,124165,0,1725824667,13673.948379899994,131.09471448000113,53176.70427984
2024-09-08,19:44:29.000,252,11067046,124485,0,1725824668,13673.928170969994,131.04537056999834,53176.70427984
2024-09-08,19:44:30.000,252,11067104,123965,0,1725824669,13673.928170969994,130.93963362000068,53176.718254080006
2024-09-08,19:44:31.000,252,11067124,124285,0,1725824670,13673.773235840003,130.8197984100043,53176.69030560001
2024-09-08,19:44:32.000,252,11067062,124125,0,1725824671,13673.793444769988,130.74930711000343,53176.66934424001
2024-09-08,19:44:33.000,252,11067138,123805,0,1725824672,13673.678927499997,130.65061928999785,53176.71126696001
2024-09-08,19:44:34.000,252,11067113,124045,0,1725824673,13673.557673919997,130.6435701599985,53176.74620256
2024-09-08,19:44:35.000,252,11067050,124245,0,1725824674,13673.456629269996,130.6083245100017,53176.64139576001
2024-09-08,19:44:36.000,252,11067101,124125,0,1725824675,13673.342111999991,130.65766842000448,53176.67633136
2024-09-08,19:44:37.000,252,11067138,124165,0,1725824676,13673.20064948999,130.70701233,53176.66235712001
2024-09-08,19:44:38.000,252,11067108,124005,0,1725824677,13673.05918697999,130.7352088500047,53176.5854988
2024-09-08,19:44:39.000,252,11067031,124165,0,1725824678,13672.93793339999,130.8197984100043,53176.62043440001
2024-09-08,19:44:40.000,252,11067124,124245,0,1725824679,13672.85709767999,130.8691423199998,53176.57152456001
2024-09-08,19:44:41.000,252,11067040,124365,0,1725824680,13672.789734579994,130.8691423199998,53176.55755032
2024-09-08,19:44:42.000,252,11067081,124285,0,1725824681,13672.796470889989,130.8197984100043,53176.54357608001
2024-09-08,19:44:43.000,252,11067090,124285,0,1725824682,13672.816679819989,130.78455276000022,53176.50864048
2024-09-08,19:44:44.000,252,11067082,124085,0,1725824683,13672.863833989999,130.69291407000128,53176.550563200006
2024-09-08,19:44:45.000,252,11067113,124325,0,1725824684,13672.951406019994,130.58012799000426,53176.48767912
2024-09-08,19:44:46.000,252,11067097,124325,0,1725824685,13673.09960483999,130.46734190999996,53176.47370488001
2024-09-08,19:44:47.000,252,11067110,124085,0,1725824686,13673.234331039996,130.31931017999887,53176.480692000005
2024-09-08,19:44:48.000,252,11067176,124285,0,1725824687,13673.402738789991,130.23472061999928,53176.38985944
2024-09-08,19:44:49.000,252,11067057,124405,0,1725824688,13673.490310820001,130.2135732300012,53176.35492384001
2024-09-08,19:44:50.000,252,11067092,124485,0,1725824689,13673.625037019992,130.1783275800044,53176.3409496
2024-09-08,19:44:51.000,252,11067111,124285,0,1725824690,13673.705872739993,130.1783275800044,53176.32697536001
2024-09-08,19:44:52.000,252,11067052,124365,0,1725824691,13673.759763219998,130.22767148999992,53176.3409496
2024-09-08,19:44:53.000,252,11067100,124285,0,1725824692,13673.806917389993,130.33340844000486,53176.313001120005
2024-09-08,19:44:54.000,252,11067126,124325,0,1725824693,13673.753026910003,130.4602927800006,53176.2710784
2024-09-08,19:44:55.000,252,11067055,124485,0,1725824694,13673.712609050002,130.5589805999989,53176.361910960004
2024-09-08,19:44:56.000,252,11067117,124405,0,1725824695,13673.651982260002,130.6717666800032,53176.38985944
2024-09-08,19:44:57.000,252,11067114,124165,0,1725824696,13673.591355470002,130.69996320000064,53176.361910960004
2024-09-08,19:44:58.000,252,11067153,124645,0,1725824697,13673.530728680002,130.76340537000215,53176.42479504001
2024-09-08,19:44:59.000,252,11067088,124405,0,1725824698,13673.476838199997,130.77750363000087,53176.361910960004
2024-09-08,19:45:00.000,252,11067094,124645,0,1725824699,13673.463365579992,130.77750363000087,53176.34793672
2024-09-08,19:45:01.000,252,11067051,124405,0,1725824700,13673.483574509992,130.74225798000407,53176.382872320006
2024-09-08,19:45:02.000,252,11067046,124205,0,1725824701,13673.443156649992,130.74225798000407,53176.34793672
2024-09-08,19:45:03.000,252,11067151,124365,0,1725824702,13673.503783439992,130.68586494000192,53176.34793672
2024-09-08,19:45:04.000,252,11067115,124645,0,1725824703,13673.497047129997,130.6435701599985,53176.36889808
2024-09-08,19:45:05.000,252,11067055,124525,0,1725824704,13673.483574509992,130.62947189999977,53176.41780792
2024-09-08,19:45:06.000,252,11067099,124325,0,1725824705,13673.456629269996,130.62947189999977,53176.313001120005
2024-09-08,19:45:07.000,252,11067091,124605,0,1725824706,13673.443156649992,130.67881581000256,53176.33396248001
2024-09-08,19:45:08.000,252,11067116,124405,0,1725824707,13673.335375689996,130.69291407000128,53176.382872320006
2024-09-08,19:45:09.000,252,11067149,124445,0,1725824708,13673.281485209991,130.74225798000407,53176.40383368001
2024-09-08,19:45:10.000,252,11067124,124645,0,1725824709,13673.22085841999,130.7563562400028,53176.40383368001
2024-09-08,19:45:11.000,252,11067158,124325,0,1725824710,13673.06592329,130.74225798000407,53176.41780792
2024-09-08,19:45:12.000,252,11067101,124525,0,1725824711,13672.96487864,130.72815971999808,53176.4457564
2024-09-08,19:45:13.000,252,11067145,124405,0,1725824712,13672.823416129999,130.66471755000384,53176.38985944
2024-09-08,19:45:14.000,252,11067085,124605,0,1725824713,13672.796470889989,130.6083245100017,53176.4457564
2024-09-08,19:45:15.000,252,11067085,124285,0,1725824714,13672.675217309989,130.49553843000467,53176.38985944
2024-09-08,19:45:16.000,252,11067088,124645,0,1725824715,13672.634799449988,130.38275235000037,53176.36889808
2024-09-08,19:45:17.000,252,11067129,124325,0,1725824716,13672.628063139993,130.33340844000486,53176.313001120005
2024-09-08,19:45:18.000,252,11067154,124405,0,1725824717,13672.628063139993,130.26996627000335,53176.32697536001
2024-09-08,19:45:19.000,252,11067108,124805,0,1725824718,13672.661744689998,130.22062236000056,53176.30601400001
2024-09-08,19:45:20.000,252,11067129,124845,0,1725824719,13672.756053029989,130.22767148999992,53176.33396248001
2024-09-08,19:45:21.000,252,11067089,124605,0,1725824720,13672.816679819989,130.25586801000463,53176.2710784
2024-09-08,19:45:22.000,252,11067113,124845,0,1725824721,13672.85709767999,130.34750670000358,53176.27806552
2024-09-08,19:45:23.000,252,11067167,124605,0,1725824722,13672.850361369994,130.47439103999932,53176.25710416001
2024-09-08,19:45:24.000,252,11067095,124805,0,1725824723,13672.816679819989,130.56602972999826,53176.25011704
2024-09-08,19:45:25.000,252,11067112,124805,0,1725824724,13672.756053029989,130.76340537000215,53176.24312992
2024-09-08,19:45:26.000,252,11067098,124605,0,1725824725,13672.661744689998,130.86209319000045,53176.32697536001
2024-09-08,19:45:27.000,252,11067118,124565,0,1725824726,13672.506809559993,131.01012492000154,53176.3409496
2024-09-08,19:45:28.000,252,11067112,124685,0,1725824727,13672.419237529997,131.08766535000177,53176.361910960004
2024-09-08,19:45:29.000,252,11067086,124845,0,1725824728,13672.297983949997,131.18635317000007,53176.264091280005
2024-09-08,19:45:30.000,252,11067061,124645,0,1725824729,13672.237357159996,131.20750055999815,53176.24312992
2024-09-08,19:45:31.000,252,11067107,124685,0,1725824730,13672.163257749991,131.28504098999838,53176.215181440006
2024-09-08,19:45:32.000,252,11067061,124325,0,1725824731,13672.082422029991,131.34143403000053,53176.15229736
2024-09-08,19:45:33.000,252,11067101,124845,0,1725824732,13672.082422029991,131.39077794000332,53176.10338752
2024-09-08,19:45:34.000,252,11067050,124725,0,1725824733,13672.055476789996,131.41897446000075,53176.01954208001
2024-09-08,19:45:35.000,252,11067098,124725,0,1725824734,13672.00158630999,131.48241663000226,53175.93569664
2024-09-08,19:45:36.000,252,11067135,124565,0,1725824735,13671.994849999995,131.53176053999778,53175.94967088001
2024-09-08,19:45:37.000,252,11067085,124805,0,1725824736,13671.96116844999,131.60225183999864,53175.91473528
2024-09-08,19:45:38.000,252,11067090,124965,0,1725824737,13671.90727797,131.60225183999864,53175.90774816
2024-09-08,19:45:39.000,252,11067161,124645,0,1725824738,13671.90727797,131.6586448800008,53175.93569664
2024-09-08,19:45:40.000,252,11067045,124565,0,1725824739,13671.833178559995,131.6586448800008,53175.879799680006
2024-09-08,19:45:41.000,252,11067118,124605,0,1725824740,13671.772551769995,131.64454662000207,53175.90076104001
2024-09-08,19:45:42.000,252,11067075,124605,0,1725824741,13671.7253976,131.66569401000015,53175.83088984001
2024-09-08,19:45:43.000,252,11067161,124725,0,1725824742,13671.68497974,131.63044836000336,53175.83787696
2024-09-08,19:45:44.000,252,11067064,124965,0,1725824743,13671.70518867,131.66569401000015,53175.761018640005
2024-09-08,19:45:45.000,252,11067122,124485,0,1725824744,13671.732133909994,131.63044836000336,53175.68416032001
2024-09-08,19:45:46.000,252,11067122,124605,0,1725824745,13671.79949700999,131.6586448800008,53175.63525048001
2024-09-08,19:45:47.000,252,11067105,124645,0,1725824746,13671.88706904,131.73618531000102,53175.607302
2024-09-08,19:45:48.000,252,11067148,124725,0,1725824747,13671.96116844999,131.7855292200038,53175.607302
2024-09-08,19:45:49.000,252,11067073,124965,0,1725824748,13672.102630959991,131.82782399999996,53175.55140504
2024-09-08,19:45:50.000,252,11067119,124765,0,1725824749,13672.1295762,131.8701187800034,53175.53044368
2024-09-08,19:45:51.000,252,11067066,124765,0,1725824750,13672.196939299996,131.83487312999932,53175.523456560004
2024-09-08,19:45:52.000,252,11067148,124805,0,1725824751,13672.183466679991,131.7855292200038,53175.432624
2024-09-08,19:45:53.000,252,11067121,124965,0,1725824752,13672.143048819991,131.72913618000166,53175.48852096001
2024-09-08,19:45:54.000,252,11067086,124325,0,1725824753,13672.04200416999,131.58110445000057,53175.46057248
2024-09-08,19:45:55.000,252,11067123,124805,0,1725824754,13671.934223209995,131.4260235900001,53175.41166264
2024-09-08,19:45:56.000,252,11067103,124925,0,1725824755,13671.853387489995,131.28504098999838,53175.3627528
2024-09-08,19:45:57.000,252,11067116,124805,0,1725824756,13671.75907914999,131.14405839000392,53175.41166264
2024-09-08,19:45:58.000,252,11067094,124605,0,1725824757,13671.651298189994,131.04537056999834,53175.425636880005
2024-09-08,19:45:59.000,252,11067120,125005,0,1725824758,13671.624352949999,130.94668275000004,53175.39768840001
2024-09-08,19:46:00.000,252,11067077,124685,0,1725824759,13671.61761663999,130.9184862300026,53175.34877856001
2024-09-08,19:46:01.000,252,11067161,124925,0,1725824760,13671.590671399994,130.9819284000041,53175.32083008001
2024-09-08,19:46:02.000,252,11067147,124725,0,1725824761,13671.63782556999,131.0665179600037,53175.28589448
2024-09-08,19:46:03.000,252,11067071,124605,0,1725824762,13671.7253976,131.15110752000328,53175.20204904001
2024-09-08,19:46:04.000,252,11067116,124685,0,1725824763,13671.81970593999,131.29209011999774,53175.209036160006
2024-09-08,19:46:05.000,252,11067129,124685,0,1725824764,13671.9274869,131.45422011000483,53175.18108768001
2024-09-08,19:46:06.000,252,11067120,124845,0,1725824765,13672.00158630999,131.609300969998,53175.12519072
2024-09-08,19:46:07.000,252,11067079,124685,0,1725824766,13672.10936727,131.76438182999846,53175.11121648001
2024-09-08,19:46:08.000,252,11067137,124805,0,1725824767,13672.210411920001,131.8842170400021,53175.1182036
2024-09-08,19:46:09.000,252,11067117,124765,0,1725824768,13672.230620850001,131.96175747000234,53175.090255120005
2024-09-08,19:46:10.000,252,11067107,124805,0,1725824769,13672.217148229996,131.99700311999914,53175.06230664001
2024-09-08,19:46:11.000,252,11067090,124645,0,1725824770,13672.291247640002,132.0040522499985,53175.15313920001
2024-09-08,19:46:12.000,252,11067056,124685,0,1725824771,13672.284511329992,131.98290486000042,53175.15313920001
2024-09-08,19:46:13.000,252,11067120,124925,0,1725824772,13672.264302399992,132.01110137999785,53175.19506192
2024-09-08,19:46:14.000,252,11067192,124845,0,1725824773,13672.250829780001,132.0040522499985,53175.27192024
2024-09-08,19:46:15.000,252,11067121,124885,0,1725824774,13672.203675609991,132.0040522499985,53175.26493312
2024-09-08,19:46:16.000,252,11067114,125205,0,1725824775,13672.183466679991,132.01110137999785,53175.257946000005
2024-09-08,19:46:17.000,252,11067060,124925,0,1725824776,13672.169994060001,132.02519964000385,53175.16711344
2024-09-08,19:46:18.000,252,11067103,124965,0,1725824777,13672.1295762,132.03929790000257,53175.22999752001
2024-09-08,19:46:19.000,252,11067134,125125,0,1725824778,13672.156521439996,131.99700311999914,53175.16711344
2024-09-08,19:46:20.000,252,11067121,124965,0,1725824779,13672.196939299996,131.89831530000083,53175.23698464
2024-09-08,19:46:21.000,252,11067114,124925,0,1725824780,13672.230620850001,131.8066766100019,53175.209036160006
2024-09-08,19:46:22.000,252,11067155,124885,0,1725824781,13672.297983949997,131.63044836000336,53175.16012632001
2024-09-08,19:46:23.000,252,11067154,124645,0,1725824782,13672.297983949997,131.44012184999883,53175.188074800004
2024-09-08,19:46:24.000,252,11067127,124765,0,1725824783,13672.304720259992,131.23569708000286,53175.14615208
2024-09-08,19:46:25.000,252,11067153,125005,0,1725824784,13672.304720259992,131.02422318000026,53175.11121648001
2024-09-08,19:46:26.000,252,11067110,124685,0,1725824785,13672.250829780001,130.8902897099979,53175.07628088
2024-09-08,19:46:27.000,252,11067122,124845,0,1725824786,13672.116103579996,130.79865101999894,53175.03435816001
2024-09-08,19:46:28.000,252,11067118,124725,0,1725824787,13672.035267859996,130.72111058999872,53174.99942256
2024-09-08,19:46:29.000,252,11067117,124605,0,1725824788,13671.92075058999,130.69291407000128,53174.99243544001
2024-09-08,19:46:30.000,252,11067061,124765,0,1725824789,13671.792760699995,130.7352088500047,53174.99942256
2024-09-08,19:46:31.000,252,11067062,124845,0,1725824790,13671.711924979994,130.87619144999917,53174.98544832001
2024-09-08,19:46:32.000,252,11067137,124365,0,1725824791,13671.624352949999,130.9678301399981,53174.98544832001
2024-09-08,19:46:33.000,252,11067091,124805,0,1725824792,13671.509835679994,131.07356709000305,53174.93653848
2024-09-08,19:46:34.000,252,11067093,124965,0,1725824793,13671.489626749993,131.15815665000264,53174.8387188
2024-09-08,19:46:35.000,252,11067121,124805,0,1725824794,13671.455945199988,131.22159882000415,53174.88064152
2024-09-08,19:46:36.000,252,11067176,124565,0,1725824795,13671.489626749993,131.28504098999838,53174.83173168
2024-09-08,19:46:37.000,252,11067074,124565,0,1725824796,13671.469417819993,131.25684447000094,53174.82474456001
2024-09-08,19:46:38.000,252,11067123,124485,0,1725824797,13671.455945199988,131.19340229999943,53174.754873360005
2024-09-08,19:46:39.000,252,11067117,124765,0,1725824798,13671.435736269988,131.13700926000456,53174.71993776
2024-09-08,19:46:40.000,252,11067075,124765,0,1725824799,13671.449208889993,131.05946883000433,53174.72692488001
2024-09-08,19:46:41.000,252,11067076,125005,0,1725824800,13671.428999959993,130.9678301399981,53174.6640408
2024-09-08,19:46:42.000,252,11067065,124565,0,1725824801,13671.368373169993,130.87619144999917,53174.685002160004
2024-09-08,19:46:43.000,252,11067087,124605,0,1725824802,13671.301010069998,130.81274927999766,53174.65006656001
2024-09-08,19:46:44.000,252,11067161,124845,0,1725824803,13671.260592209997,130.72111058999872,53174.5941696
2024-09-08,19:46:45.000,252,11067134,124605,0,1725824804,13671.220174349997,130.66471755000384,53174.51032416001
2024-09-08,19:46:46.000,252,11067100,124605,0,1725824805,13671.193229110002,130.63652102999913,53174.55923400001
2024-09-08,19:46:47.000,252,11067110,124645,0,1725824806,13671.179756489997,130.6083245100017,53174.48237568001
2024-09-08,19:46:48.000,252,11067112,124525,0,1725824807,13671.186492799992,130.6224227700004,53174.44045296001
2024-09-08,19:46:49.000,252,11067119,124525,0,1725824808,13671.267328519993,130.53078408000147,53174.39154312001
2024-09-08,19:46:50.000,252,11067119,124605,0,1725824809,13671.375109479988,130.45324365000124,53174.39154312001
2024-09-08,19:46:51.000,252,11067095,124885,0,1725824810,13671.530044609994,130.34750670000358,53174.39154312001
2024-09-08,19:46:52.000,252,11067106,124685,0,1725824811,13671.732133909994,130.31931017999887,53174.34263328001
2024-09-08,19:46:53.000,252,11067087,124445,0,1725824812,13671.974641069995,130.23472061999928,53174.39154312001
2024-09-08,19:46:54.000,252,11067162,124565,0,1725824813,13672.230620850001,130.22062236000056,53174.370581760006
2024-09-08,19:46:55.000,252,11067102,124605,0,1725824814,13672.500073249998,130.18537671000377,53174.32865904
2024-09-08,19:46:56.000,252,11067106,124645,0,1725824815,13672.83688874999,130.0866888899982,53174.35660752
2024-09-08,19:46:57.000,252,11067122,124485,0,1725824816,13673.10634115,130.04439411000203,53174.370581760006
2024-09-08,19:46:58.000,252,11067139,124485,0,1725824817,13673.362320929991,130.0655415000001,53174.43346584
2024-09-08,19:46:59.000,252,11067100,124645,0,1725824818,13673.476838199997,130.0514432400014,53174.44744008
2024-09-08,19:47:00.000,252,11067117,124645,0,1725824819,13673.658718569997,130.0655415000001,53174.468401440005
2024-09-08,19:47:01.000,252,11067114,124605,0,1725824820,13673.658718569997,130.1148854100029,53174.489362800006
2024-09-08,19:47:02.000,252,11067135,124525,0,1725824821,13673.618300709997,130.15718018999905,53174.44045296001
2024-09-08,19:47:03.000,252,11067100,124725,0,1725824822,13673.476838199997,130.23472061999928,53174.4544272
2024-09-08,19:47:04.000,252,11067103,124805,0,1725824823,13673.342111999991,130.28406453000207,53174.44045296001
2024-09-08,19:47:05.000,252,11067114,124565,0,1725824824,13673.214122109996,130.40389973999845,53174.40551736
2024-09-08,19:47:06.000,252,11067120,124725,0,1725824825,13673.05918697999,130.54488234000019,53174.44744008
2024-09-08,19:47:07.000,252,11067109,124645,0,1725824826,13672.91772446999,130.68586494000192,53174.39154312001
2024-09-08,19:47:08.000,252,11067095,124645,0,1725824827,13672.890779229994,130.7704545000015,53174.40551736
2024-09-08,19:47:09.000,252,11067119,124485,0,1725824828,13672.890779229994,130.87619144999917,53174.40551736
2024-09-08,19:47:10.000,252,11067076,124965,0,1725824829,13672.98508757,130.91143710000324,53174.42647872
2024-09-08,19:47:11.000,252,11067066,124445,0,1725824830,13673.08613222,130.9678301399981,53174.47538856
2024-09-08,19:47:12.000,252,11067142,124685,0,1725824831,13673.24106734999,130.96078100999875,53174.49634992
2024-09-08,19:47:13.000,252,11067121,124285,0,1725824832,13673.355584619996,130.93963362000068,53174.50333704
2024-09-08,19:47:14.000,252,11067037,124645,0,1725824833,13673.456629269996,130.93963362000068,53174.39154312001
2024-09-08,19:47:15.000,252,11067021,124445,0,1725824834,13673.557673919997,130.88324057999853,53174.39853024
2024-09-08,19:47:16.000,252,11067070,124645,0,1725824835,13673.584619159992,130.79865101999894,53174.42647872
2024-09-08,19:47:17.000,252,11067075,124525,0,1725824836,13673.577882849997,130.7563562400028,53174.41250448001
2024-09-08,19:47:18.000,252,11067105,124605,0,1725824837,13673.510519750002,130.67881581000256,53174.44045296001
2024-09-08,19:47:19.000,252,11067082,124325,0,1725824838,13673.463365579992,130.63652102999913,53174.50333704
2024-09-08,19:47:20.000,252,11067108,124525,0,1725824839,13673.335375689996,130.6435701599985,53174.46141432001
2024-09-08,19:47:21.000,252,11067136,124685,0,1725824840,13673.28822152,130.59422625000298,53174.468401440005
2024-09-08,19:47:22.000,252,11067072,124485,0,1725824841,13673.26127627999,130.58717712000362,53174.468401440005
2024-09-08,19:47:23.000,252,11067086,124645,0,1725824842,13673.173704249995,130.61537364000105,53174.47538856
2024-09-08,19:47:24.000,252,11067123,124645,0,1725824843,13673.24106734999,130.58012799000426,53174.49634992
2024-09-08,19:47:25.000,252,11067118,124605,0,1725824844,13673.30843045,130.5589805999989,53174.51032416001
2024-09-08,19:47:26.000,252,11067069,124405,0,1725824845,13673.396002479996,130.5237349500021,53174.46141432001
2024-09-08,19:47:27.000,252,11067104,124685,0,1725824846,13673.564410229992,130.51668582000275,53174.44744008
2024-09-08,19:47:28.000,252,11067096,124445,0,1725824847,13673.678927499997,130.51668582000275,53174.48237568001
2024-09-08,19:47:29.000,252,11067086,124525,0,1725824848,13673.901225729998,130.51668582000275,53174.419491600005
2024-09-08,19:47:30.000,252,11067110,124645,0,1725824849,13674.049424549994,130.55193146999954,53174.44744008
2024-09-08,19:47:31.000,252,11067093,124445,0,1725824850,13674.231304919995,130.58012799000426,53174.42647872
2024-09-08,19:47:32.000,252,11067111,124525,0,1725824851,13674.38624005,130.66471755000384,53174.419491600005
2024-09-08,19:47:33.000,252,11067079,124285,0,1725824852,13674.494021009996,130.7563562400028,53174.419491600005
2024-09-08,19:47:34.000,252,11067124,124285,0,1725824853,13674.601801969991,130.90438797000388,53174.43346584
2024-09-08,19:47:35.000,252,11067089,124565,0,1725824854,13674.682637689992,131.03127230999962,53174.39154312001
2024-09-08,19:47:36.000,252,11067127,124485,0,1725824855,13674.763473409992,131.2004514299988,53174.42647872
2024-09-08,19:47:37.000,252,11067030,124565,0,1725824856,13674.803891269992,131.24979534000158,53174.39853024
2024-09-08,19:47:38.000,252,11067116,124925,0,1725824857,13674.925144849993,131.33438490000117,53174.42647872
2024-09-08,19:47:39.000,252,11067128,124485,0,1725824858,13674.999244259998,131.3484831599999,53174.370581760006
2024-09-08,19:47:40.000,252,11067034,124645,0,1725824859,13675.046398429993,131.29209011999774,53174.349620400004
2024-09-08,19:47:41.000,252,11067101,124685,0,1725824860,13675.133970459989,131.19340229999943,53174.35660752
2024-09-08,19:47:42.000,252,11067083,124485,0,1725824861,13675.282169279999,130.9678301399981,53174.34263328001
2024-09-08,19:47:43.000,252,11067033,124805,0,1725824862,13675.363005,130.77750363000087,53174.419491600005
2024-09-08,19:47:44.000,252,11067133,124485,0,1725824863,13675.430368099995,130.55193146999954,53174.37756888
2024-09-08,19:47:45.000,252,11067071,124645,0,1725824864,13675.49773119999,130.3122610499995,53174.44045296001
2024-09-08,19:47:46.000,252,11067043,124325,0,1725824865,13675.551621679995,130.0866888899982,53174.54525976
2024-09-08,19:47:47.000,252,11067156,124325,0,1725824866,13675.55835798999,129.86111673000414,53174.56622112
2024-09-08,19:47:48.000,252,11067146,124605,0,1725824867,13675.55835798999,129.74833064999984,53174.57320824
2024-09-08,19:47:49.000,252,11067102,124205,0,1725824868,13675.49773119999,129.67079021999962,53174.62211808
2024-09-08,19:47:50.000,252,11067073,124805,0,1725824869,13675.430368099995,129.64964283000154,53174.67102792
2024-09-08,19:47:51.000,252,11067065,124645,0,1725824870,13675.37647761999,129.6566919600009,53174.62910520001
2024-09-08,19:47:52.000,252,11067076,124325,0,1725824871,13675.349532379994,129.79767456000263,53174.67801504001
2024-09-08,19:47:53.000,252,11067115,124445,0,1725824872,13675.302378209999,129.93865716000437,53174.69897640001
2024-09-08,19:47:54.000,252,11067129,124525,0,1725824873,13675.29564189999,130.09373802000482,53174.67102792
2024-09-08,19:47:55.000,252,11067117,124565,0,1725824874,13675.349532379994,130.28406453000207,53174.67801504001
2024-09-08,19:47:56.000,252,11067125,124405,0,1725824875,13675.48425858,130.38980147999973,53174.69897640001
2024-09-08,19:47:57.000,252,11067094,124485,0,1725824876,13675.64593002,130.55193146999954,53174.67801504001
2024-09-08,19:47:58.000,252,11067094,124365,0,1725824877,13675.841283009991,130.62947189999977,53174.69897640001
2024-09-08,19:47:59.000,252,11067099,124445,0,1725824878,13676.029899690002,130.69291407000128,53174.67801504001
2024-09-08,19:48:00.000,252,11067073,124325,0,1725824879,13676.292615779988,130.68586494000192,53174.67801504001
2024-09-08,19:48:01.000,252,11067125,124205,0,1725824880,13676.548595559994,130.67881581000256,53174.705963520006
2024-09-08,19:48:02.000,252,11067059,124445,0,1725824881,13676.791102719995,130.61537364000105,53174.76186048
2024-09-08,19:48:03.000,252,11067044,124445,0,1725824882,13676.979719399991,130.55193146999954,53174.71993776
2024-09-08,19:48:04.000,252,11067109,124485,0,1725824883,13677.107709290001,130.49553843000467,53174.84570592001
2024-09-08,19:48:05.000,252,11067093,124325,0,1725824884,13677.215490249997,130.43209626000316,53174.85968016
2024-09-08,19:48:06.000,252,11067095,124645,0,1725824885,13677.202017629992,130.3616049600023,53174.93653848
2024-09-08,19:48:07.000,252,11067105,124365,0,1725824886,13677.154863459997,130.22767148999992,53174.922564240005
2024-09-08,19:48:08.000,252,11067095,124325,0,1725824887,13677.020137259991,130.1783275800044,53175.05531952
2024-09-08,19:48:09.000,252,11067101,124565,0,1725824888,13676.871938439996,130.1148854100029,53175.11121648001
2024-09-08,19:48:10.000,252,11067100,124285,0,1725824889,13676.72373962,130.0514432400014,53175.10422936
2024-09-08,19:48:11.000,252,11067169,124605,0,1725824890,13676.521650319999,130.0020993299986,53175.06929376
2024-09-08,19:48:12.000,252,11067127,124205,0,1725824891,13676.47449614999,129.97390281000116,53175.0483324
2024-09-08,19:48:13.000,252,11067138,124405,0,1725824892,13676.427341979994,130.0161975900046,53175.08326800001
2024-09-08,19:48:14.000,252,11067102,124645,0,1725824893,13676.454287219989,129.97390281000116,53175.06929376
2024-09-08,19:48:15.000,252,11067131,124645,0,1725824894,13676.568804489994,130.0302958500033,53175.07628088
2024-09-08,19:48:16.000,252,11067140,124485,0,1725824895,13676.66311283,130.09373802000482,53175.11121648001
2024-09-08,19:48:17.000,252,11067078,124805,0,1725824896,13676.919092609991,130.20652410000184,53175.041345280006
2024-09-08,19:48:18.000,252,11067104,124525,0,1725824897,13677.134654529997,130.32635930999822,53175.06230664001
2024-09-08,19:48:19.000,252,11067130,124485,0,1725824898,13677.363689069993,130.50258756000403,53175.041345280006
2024-09-08,19:48:20.000,252,11067097,124365,0,1725824899,13677.552305749989,130.6083245100017,53174.99243544001
2024-09-08,19:48:21.000,252,11067059,124485,0,1725824900,13677.666823019994,130.74225798000407,53175.0483324
2024-09-08,19:48:22.000,252,11067100,124405,0,1725824901,13677.77460397999,130.81274927999766,53175.07628088
2024-09-08,19:48:23.000,252,11067094,124605,0,1725824902,13677.80154922,130.90438797000388,53175.09724224
2024-09-08,19:48:24.000,252,11067088,124125,0,1725824903,13677.79481290999,130.90438797000388,53175.16012632001
2024-09-08,19:48:25.000,252,11067136,124565,0,1725824904,13677.740922429999,130.8691423199998,53175.21602328
2024-09-08,19:48:26.000,252,11067086,124205,0,1725824905,13677.633141469989,130.82684754000366,53175.209036160006
2024-09-08,19:48:27.000,252,11067103,124205,0,1725824906,13677.552305749989,130.76340537000215,53175.23698464
2024-09-08,19:48:28.000,252,11067108,124645,0,1725824907,13677.471470029988,130.65766842000448,53175.27192024
2024-09-08,19:48:29.000,252,11067101,124245,0,1725824908,13677.417579549998,130.59422625000298,53175.21602328
2024-09-08,19:48:30.000,252,11067119,124325,0,1725824909,13677.404106929993,130.53078408000147,53175.27192024
2024-09-08,19:48:31.000,252,11067131,124765,0,1725824910,13677.383897999993,130.49553843000467,53175.25095888001
2024-09-08,19:48:32.000,252,11067102,124325,0,1725824911,13677.410843240003,130.43209626000316,53175.18108768001
2024-09-08,19:48:33.000,252,11067087,124405,0,1725824912,13677.525360509993,130.4109488699978,53175.16012632001
2024-09-08,19:48:34.000,252,11067117,124285,0,1725824913,13677.639877779999,130.4602927800006,53175.139164960005
2024-09-08,19:48:35.000,252,11067039,124165,0,1725824914,13677.78134029,130.5237349500021,53175.18108768001
2024-09-08,19:48:36.000,252,11067113,124285,0,1725824915,13677.94301173,130.55193146999954,53175.15313920001
2024-09-08,19:48:37.000,252,11067075,124685,0,1725824916,13678.111419479996,130.58717712000362,53175.20204904001
2024-09-08,19:48:38.000,252,11067136,124325,0,1725824917,13678.239409369991,130.63652102999913,53175.16711344
2024-09-08,19:48:39.000,252,11067135,124565,0,1725824918,13678.401080809992,130.68586494000192,53175.22999752001
2024-09-08,19:48:40.000,252,11067063,124365,0,1725824919,13678.522334389992,130.66471755000384,53175.21602328
2024-09-08,19:48:41.000,252,11067084,124445,0,1725824920,13678.657060589998,130.65766842000448,53175.27192024
2024-09-08,19:48:42.000,252,11067049,124365,0,1725824921,13678.744632619993,130.68586494000192,53175.34179144
2024-09-08,19:48:43.000,252,11067128,124485,0,1725824922,13678.811995719989,130.71406145999936,53175.32083008001
2024-09-08,19:48:44.000,252,11067158,124525,0,1725824923,13678.886095129994,130.69996320000064,53175.41864976001
2024-09-08,19:48:45.000,252,11067084,124445,0,1725824924,13678.89283143999,130.66471755000384,53175.3627528
2024-09-08,19:48:46.000,252,11067092,124485,0,1725824925,13678.89283143999,130.71406145999936,53175.29986872001
2024-09-08,19:48:47.000,252,11067050,124565,0,1725824926,13678.89283143999,130.71406145999936,53175.34179144
2024-09-08,19:48:48.000,252,11067110,124525,0,1725824927,13678.838940959999,130.77750363000087,53175.29986872001
2024-09-08,19:48:49.000,252,11067125,124405,0,1725824928,13678.818732029999,130.79160188999958,53175.28589448
2024-09-08,19:48:50.000,252,11067070,124645,0,1725824929,13678.684005829993,130.79160188999958,53175.32083008001
2024-09-08,19:48:51.000,252,11067108,124325,0,1725824930,13678.663796899993,130.81274927999766,53175.31384296
2024-09-08,19:48:52.000,252,11067095,124285,0,1725824931,13678.589697490002,130.79865101999894,53175.3627528
2024-09-08,19:48:53.000,252,11067048,124485,0,1725824932,13678.515598079997,130.69996320000064,53175.32781720001
2024-09-08,19:48:54.000,252,11067098,124605,0,1725824933,13678.535807009997,130.65766842000448,53175.432624
2024-09-08,19:48:55.000,252,11067063,124205,0,1725824934,13678.468443910002,130.53078408000147,53175.31384296
2024-09-08,19:48:56.000,252,11067112,124485,0,1725824935,13678.515598079997,130.46734190999996,53175.34877856001
2024-09-08,19:48:57.000,252,11067098,124365,0,1725824936,13678.535807009997,130.3968506099991,53175.3627528
2024-09-08,19:48:58.000,252,11067109,124645,0,1725824937,13678.569488560002,130.3616049600023,53175.33480432
2024-09-08,19:48:59.000,252,11067100,124365,0,1725824938,13678.670533209988,130.38275235000037,53175.34877856001
2024-09-08,19:49:00.000,252,11067098,124725,0,1725824939,13678.785050479994,130.3968506099991,53175.36973992001
2024-09-08,19:49:01.000,252,11067114,124565,0,1725824940,13678.879358819999,130.54488234000019,53175.32083008001
2024-09-08,19:49:02.000,252,11067060,124565,0,1725824941,13678.946721919994,130.68586494000192,53175.34877856001
2024-09-08,19:49:03.000,252,11067037,124605,0,1725824942,13678.97366715999,130.87619144999917,53175.32781720001
2024-09-08,19:49:04.000,252,11067099,124725,0,1725824943,13678.97366715999,131.04537056999834,53175.33480432
2024-09-08,19:49:05.000,252,11067065,124565,0,1725824944,13678.99387608999,131.2004514299988,53175.376727040006
2024-09-08,19:49:06.000,252,11067070,124485,0,1725824945,13678.960194539999,131.27094272999966,53175.41166264
2024-09-08,19:49:07.000,252,11067106,124485,0,1725824946,13678.93324929999,131.29913925000437,53175.44659824001
2024-09-08,19:49:08.000,252,11067119,124805,0,1725824947,13678.899567749999,131.20750055999815,53175.51646944001
2024-09-08,19:49:09.000,252,11067114,124525,0,1725824948,13678.919776679999,131.23569708000286,53175.49550808001
2024-09-08,19:49:10.000,252,11067077,124565,0,1725824949,13678.899567749999,131.12996012999793,53175.474546720005
2024-09-08,19:49:11.000,252,11067077,124485,0,1725824950,13678.926512989994,131.0171740500009,53175.44659824001
2024-09-08,19:49:12.000,252,11067030,124365,0,1725824951,13678.926512989994,130.90438797000388,53175.5024952
2024-09-08,19:49:13.000,252,11067031,124565,0,1725824952,13678.987139779994,130.7563562400028,53175.41864976001
2024-09-08,19:49:14.000,252,11067139,124565,0,1725824953,13679.12186598,130.70701233,53175.41166264
2024-09-08,19:49:15.000,252,11067122,124645,0,1725824954,13679.169020149995,130.69996320000064,53175.474546720005
2024-09-08,19:49:16.000,252,11067056,124645,0,1725824955,13679.28353742,130.70701233,53175.45358536
2024-09-08,19:49:17.000,252,11067109,124525,0,1725824956,13679.371109449996,130.7704545000015,53175.43961112
2024-09-08,19:49:18.000,252,11067136,124725,0,1725824957,13679.519308269992,130.8691423199998,53175.432624
2024-09-08,19:49:19.000,252,11067052,124645,0,1725824958,13679.620352919992,130.9537318799994,53175.474546720005
2024-09-08,19:49:20.000,252,11067037,124565,0,1725824959,13679.694452329997,130.98897753000347,53175.39768840001
2024-09-08,19:49:21.000,252,11067086,124445,0,1725824960,13679.795496979998,131.04537056999834,53175.376727040006
2024-09-08,19:49:22.000,252,11067091,124485,0,1725824961,13679.910014249988,130.98897753000347,53175.41864976001
2024-09-08,19:49:23.000,252,11067048,124685,0,1725824962,13679.990849969989,130.90438797000388,53175.46057248
2024-09-08,19:49:24.000,252,11067079,124725,0,1725824963,13680.051476759989,130.77750363000087,53175.474546720005
2024-09-08,19:49:25.000,252,11067098,124565,0,1725824964,13680.078421999999,130.59422625000298,53175.49550808001
2024-09-08,19:49:26.000,252,11067133,124365,0,1725824965,13680.085158309994,130.4109488699978,53175.58634064001
2024-09-08,19:49:27.000,252,11067077,124485,0,1725824966,13680.078421999999,130.23472061999928,53175.55839216
2024-09-08,19:49:28.000,252,11067095,124685,0,1725824967,13680.051476759989,130.0866888899982,53175.56537928001
2024-09-08,19:49:29.000,252,11067052,124725,0,1725824968,13679.990849969989,130.03734498000267,53175.56537928001
2024-09-08,19:49:30.000,252,11067075,124525,0,1725824969,13679.957168419998,130.0161975900046,53175.56537928001
2024-09-08,19:49:31.000,252,11067031,124605,0,1725824970,13679.842651149993,130.0655415000001,53175.62127624
2024-09-08,19:49:32.000,252,11067095,124445,0,1725824971,13679.788760670002,130.19947497000248,53175.63525048001
2024-09-08,19:49:33.000,252,11067103,124565,0,1725824972,13679.654034469997,130.32635930999822,53175.60031488
2024-09-08,19:49:34.000,252,11067088,124525,0,1725824973,13679.620352919992,130.43209626000316,53175.68416032001
2024-09-08,19:49:35.000,252,11067116,124405,0,1725824974,13679.546253510001,130.53783321000083,53175.67018608
2024-09-08,19:49:36.000,252,11067096,124725,0,1725824975,13679.573198749997,130.62947189999977,53175.68416032001
2024-09-08,19:49:37.000,252,11067067,124685,0,1725824976,13679.654034469997,130.67881581000256,53175.642237600005
2024-09-08,19:49:38.000,252,11067084,124885,0,1725824977,13679.714661259997,130.65766842000448,53175.58634064001
2024-09-08,19:49:39.000,252,11067074,124445,0,1725824978,13679.835914839998,130.50258756000403,53175.56537928001
2024-09-08,19:49:40.000,252,11067032,124645,0,1725824979,13679.984113659993,130.32635930999822,53175.55140504
2024-09-08,19:49:41.000,252,11067089,124725,0,1725824980,13680.105367239994,130.1148854100029,53175.5723664
2024-09-08,19:49:42.000,252,11067060,124485,0,1725824981,13680.2805113,129.8399693399988,53175.5723664
2024-09-08,19:49:43.000,252,11067083,124485,0,1725824982,13680.37481963999,129.64259370000218,53175.607302
2024-09-08,19:49:44.000,252,11067080,124605,0,1725824983,13680.50280953,129.36767762999807,53175.58634064001
2024-09-08,19:49:45.000,252,11067049,124565,0,1725824984,13680.630799419996,129.18440025000018,53175.63525048001
2024-09-08,19:49:46.000,252,11067024,124645,0,1725824985,13680.671217279996,129.0011228700023,53175.6771732
2024-09-08,19:49:47.000,252,11067116,124565,0,1725824986,13680.772261929997,128.86718939999992,53175.68416032001
2024-09-08,19:49:48.000,252,11067099,124725,0,1725824987,13680.799207169992,128.83899288000248,53175.62826336
2024-09-08,19:49:49.000,252,11067085,124725,0,1725824988,13680.832888719997,128.888336789998,53175.65621184001
2024-09-08,19:49:50.000,252,11067081,124605,0,1725824989,13680.866570270002,128.98702461000357,53175.62826336
2024-09-08,19:49:51.000,252,11067063,124445,0,1725824990,13680.927197060002,129.17735112000082,53175.60031488
2024-09-08,19:49:52.000,252,11067104,124565,0,1725824991,13680.994560159997,129.3606284999987,53175.607302
2024-09-08,19:49:53.000,252,11067047,124605,0,1725824992,13681.061923259993,129.54390588000388,53175.642237600005
2024-09-08,19:49:54.000,252,11067056,124565,0,1725824993,13681.210122079989,129.81177282000135,53175.72608304
2024-09-08,19:49:55.000,252,11067083,124605,0,1725824994,13681.257276249999,130.02324672000395,53175.79595424
2024-09-08,19:49:56.000,252,11067091,124685,0,1725824995,13681.264012559994,130.17127844999777,53175.87281256001
2024-09-08,19:49:57.000,252,11067062,124525,0,1725824996,13681.264012559994,130.2981627900008,53175.98460648
2024-09-08,19:49:58.000,252,11067111,124525,0,1725824997,13681.237067319998,130.4109488699978,53176.047490560006
2024-09-08,19:49:59.000,252,11067061,124685,0,1725824998,13681.169704219988,130.44619452000188,53176.04050344001
2024-09-08,19:50:00.000,252,11067090,124605,0,1725824999,13681.028241710002,130.48848929999804,53176.08941328001
2024-09-08,19:50:01.000,252,11067113,124605,0,1725825000,13680.853097649997,130.49553843000467,53176.11037464
2024-09-08,19:50:02.000,252,11067069,124645,0,1725825001,13680.684689900001,130.49553843000467,53176.06845192001
2024-09-08,19:50:03.000,252,11067057,124645,0,1725825002,13680.448919049995,130.43209626000316,53176.131336
2024-09-08,19:50:04.000,252,11067100,124765,0,1725825003,13680.25356605999,130.37570322000101,53176.08242616
2024-09-08,19:50:05.000,252,11067098,124685,0,1725825004,13680.118839859999,130.31931017999887,53176.07543904
2024-09-08,19:50:06.000,252,11067087,124605,0,1725825005,13679.963904729993,130.22062236000056,53176.05447768
2024-09-08,19:50:07.000,252,11067088,124565,0,1725825006,13679.936959489998,130.1783275800044,53176.08941328001
2024-09-08,19:50:08.000,252,11067011,124245,0,1725825007,13679.943695799993,130.07963975999883,53176.07543904
2024-09-08,19:50:09.000,252,11067094,124685,0,1725825008,13679.963904729993,130.02324672000395,53176.03351632
2024-09-08,19:50:10.000,252,11067129,124605,0,1725825009,13680.051476759989,129.97390281000116,53176.04050344001
2024-09-08,19:50:11.000,252,11067045,124765,0,1725825010,13680.21314819999,129.9527554200031,53176.06845192001
2024-09-08,19:50:12.000,252,11067081,124445,0,1725825011,13680.33440177999,129.95980455000245,53176.07543904
2024-09-08,19:50:13.000,252,11067058,124685,0,1725825012,13680.469127979995,130.03734498000267,53176.08941328001
2024-09-08,19:50:14.000,252,11067148,124965,0,1725825013,13680.55670000999,130.0866888899982,53176.04050344001
2024-09-08,19:50:15.000,252,11067099,124525,0,1725825014,13680.644272040001,130.20652410000184,53176.03351632
2024-09-08,19:50:16.000,252,11067089,124965,0,1725825015,13680.752052999997,130.35455583000294,53176.08242616
2024-09-08,19:50:17.000,252,11067061,124565,0,1725825016,13680.752052999997,130.53783321000083,53176.07543904
2024-09-08,19:50:18.000,252,11067104,124725,0,1725825017,13680.745316690001,130.68586494000192,53176.10338752
2024-09-08,19:50:19.000,252,11067092,124485,0,1725825018,13680.711635139996,130.81274927999766,53176.15928448001
2024-09-08,19:50:20.000,252,11067034,124645,0,1725825019,13680.610590489996,130.89733884000452,53176.215181440006
2024-09-08,19:50:21.000,252,11067116,124765,0,1725825020,13680.4826006,130.97487927000475,53176.24312992
2024-09-08,19:50:22.000,252,11067076,124605,0,1725825021,13680.388292259995,131.02422318000026,53176.215181440006
2024-09-08,19:50:23.000,252,11067061,124285,0,1725825022,13680.27377498999,131.03127230999962,53176.22915568
2024-09-08,19:50:24.000,252,11067108,124645,0,1725825023,13680.145785099994,130.93963362000068,53176.28505264001
2024-09-08,19:50:25.000,252,11067101,124485,0,1725825024,13680.071685689989,130.8691423199998,53176.20819432001
2024-09-08,19:50:26.000,252,11067064,124765,0,1725825025,13679.984113659993,130.79160188999958,53176.20819432001
2024-09-08,19:50:27.000,252,11067107,124805,0,1725825026,13680.011058899989,130.70701233,53176.22216856
2024-09-08,19:50:28.000,252,11067055,124885,0,1725825027,13679.984113659993,130.65061928999785,53176.22216856
2024-09-08,19:50:29.000,252,11067052,124445,0,1725825028,13679.970641039989,130.58012799000426,53176.24312992
2024-09-08,19:50:30.000,252,11067083,124485,0,1725825029,13680.024531519994,130.55193146999954,53176.264091280005
2024-09-08,19:50:31.000,252,11067069,124845,0,1725825030,13680.044740449994,130.53783321000083,53176.25710416001
2024-09-08,19:50:32.000,252,11067107,124965,0,1725825031,13680.085158309994,130.48848929999804,53176.25710416001
2024-09-08,19:50:33.000,252,11067102,124845,0,1725825032,13680.179466649999,130.4602927800006,53176.20819432001
2024-09-08,19:50:34.000,252,11067097,124605,0,1725825033,13680.179466649999,130.41799800000445,53176.22915568
2024-09-08,19:50:35.000,252,11067068,124765,0,1725825034,13680.19293926999,130.36865409000166,53176.23614280001
2024-09-08,19:50:36.000,252,11067080,124725,0,1725825035,13680.25356605999,130.30521192000015,53176.28505264001
2024-09-08,19:50:37.000,252,11067082,124445,0,1725825036,13680.27377498999,130.19242584000312,53176.2012072
2024-09-08,19:50:38.000,252,11067135,124765,0,1725825037,13680.29398391999,130.07259062999947,53176.22915568
2024-09-08,19:50:39.000,252,11067088,124805,0,1725825038,13680.30072023,130.0161975900046,53176.22915568
2024-09-08,19:50:40.000,252,11067146,124525,0,1725825039,13680.34113809,129.85406760000478,53176.18024584
2024-09-08,19:50:41.000,252,11067114,124445,0,1725825040,13680.327665469995,129.76242890999856,53176.20819432001
2024-09-08,19:50:42.000,252,11067047,124605,0,1725825041,13680.368083329995,129.7201341300024,53176.215181440006
2024-09-08,19:50:43.000,252,11067060,124565,0,1725825042,13680.408501189995,129.67783934999898,53176.22216856
2024-09-08,19:50:44.000,252,11067102,124645,0,1725825043,13680.45565535999,129.64259370000218,53176.23614280001
2024-09-08,19:50:45.000,252,11067091,124725,0,1725825044,13680.47586428999,129.64964283000154,53176.215181440006
2024-09-08,19:50:46.000,252,11067068,124605,0,1725825045,13680.47586428999,129.64964283000154,53176.31998824
2024-09-08,19:50:47.000,252,11067094,124685,0,1725825046,13680.42197381,129.6566919600009,53176.36889808
2024-09-08,19:50:48.000,252,11067039,124885,0,1725825047,13680.32092916,129.67783934999898,53176.39684656
2024-09-08,19:50:49.000,252,11067083,124685,0,1725825048,13680.21988451,129.7060358700037,53176.40383368001
2024-09-08,19:50:50.000,252,11067057,124925,0,1725825049,13680.051476759989,129.73423239000113,53176.382872320006
2024-09-08,19:50:51.000,252,11067085,124685,0,1725825050,13679.930223179988,129.7201341300024,53176.4108208
2024-09-08,19:50:52.000,252,11067085,124805,0,1725825051,13679.829178530003,129.7201341300024,53176.4457564
2024-09-08,19:50:53.000,252,11067129,124805,0,1725825052,13679.714661259997,129.69898674000433,53176.431782160005
2024-09-08,19:50:54.000,252,11067076,124845,0,1725825053,13679.647298160002,129.67783934999898,53176.36889808
2024-09-08,19:50:55.000,252,11067062,124605,0,1725825054,13679.600143989992,129.6566919600009,53176.37588520001
2024-09-08,19:50:56.000,252,11067088,124605,0,1725825055,13679.620352919992,129.61439718000474,53176.38985944
2024-09-08,19:50:57.000,252,11067106,124685,0,1725825056,13679.654034469997,129.6073480499981,53176.29902688
2024-09-08,19:50:58.000,252,11067097,124685,0,1725825057,13679.687716020002,129.6214463100041,53176.32697536001
2024-09-08,19:50:59.000,252,11067092,124845,0,1725825058,13679.748342810002,129.67783934999898,53176.29203976
2024-09-08,19:51:00.000,252,11067110,124805,0,1725825059,13679.748342810002,129.7201341300024,53176.32697536001
2024-09-08,19:51:01.000,252,11067073,124885,0,1725825060,13679.795496979998,129.83292020999943,53176.31998824
2024-09-08,19:51:02.000,252,11067078,124965,0,1725825061,13679.782024359993,129.91750976999901,53176.40383368001
2024-09-08,19:51:03.000,252,11067089,124845,0,1725825062,13679.761815429993,130.0302958500033,53176.28505264001
2024-09-08,19:51:04.000,252,11067076,124885,0,1725825063,13679.660770779992,130.1148854100029,53176.32697536001
2024-09-08,19:51:05.000,252,11067077,124805,0,1725825064,13679.633825539997,130.19242584000312,53176.35492384001
2024-09-08,19:51:06.000,252,11067136,124925,0,1725825065,13679.606880300002,130.22062236000056,53176.25011704
2024-09-08,19:51:07.000,252,11067112,124685,0,1725825066,13679.566462440001,130.19947497000248,53176.264091280005
2024-09-08,19:51:08.000,252,11067054,125045,0,1725825067,13679.546253510001,130.1642293199984,53176.18723296001
2024-09-08,19:51:09.000,252,11067055,124765,0,1725825068,13679.532780889997,130.07963975999883,53176.15928448001
2024-09-08,19:51:10.000,252,11067079,124605,0,1725825069,13679.566462440001,129.9668536800018,53176.2012072
2024-09-08,19:51:11.000,252,11067095,124965,0,1725825070,13679.640561849992,129.86111673000414,53176.18024584
2024-09-08,19:51:12.000,252,11067054,125045,0,1725825071,13679.694452329997,129.71308500000305,53176.10338752
2024-09-08,19:51:13.000,252,11067045,124845,0,1725825072,13679.815705909998,129.55095501000324,53176.07543904
2024-09-08,19:51:14.000,252,11067091,124685,0,1725825073,13679.957168419998,129.4452180599983,53176.11037464
2024-09-08,19:51:15.000,252,11067066,124845,0,1725825074,13680.071685689989,129.34653024,53176.11037464
2024-09-08,19:51:16.000,252,11067141,124725,0,1725825075,13680.21988451,129.33948111000063,53176.05447768
2024-09-08,19:51:17.000,252,11067122,124445,0,1725825076,13680.38155595,129.35357936999935,53176.03351632
2024-09-08,19:51:18.000,252,11067060,124765,0,1725825077,13680.509545839996,129.38882502000342,53176.03351632
2024-09-08,19:51:19.000,252,11067072,125005,0,1725825078,13680.630799419996,129.473414580003,53176.05447768
2024-09-08,19:51:20.000,252,11067099,124725,0,1725825079,13680.704898830001,129.58620066000003,53176.08941328001
2024-09-08,19:51:21.000,252,11067083,125005,0,1725825080,13680.846361340002,129.69898674000433,53176.11736176001
2024-09-08,19:51:22.000,252,11067073,124765,0,1725825081,13680.853097649997,129.804723690002,53176.22915568
2024-09-08,19:51:23.000,252,11067056,124965,0,1725825082,13680.826152410002,129.89636238000094,53176.215181440006
2024-09-08,19:51:24.000,252,11067009,124885,0,1725825083,13680.799207169992,129.97390281000116,53176.15928448001
2024-09-08,19:51:25.000,252,11067088,124925,0,1725825084,13680.745316690001,130.0514432400014,53176.17325872
2024-09-08,19:51:26.000,252,11067100,124605,0,1725825085,13680.637535729991,130.0514432400014,53176.08941328001
2024-09-08,19:51:27.000,252,11067072,124605,0,1725825086,13680.58364525,130.07259062999947,53176.0614648
2024-09-08,19:51:28.000,252,11067073,125045,0,1725825087,13680.60385418,130.05849237000075,53176.01954208001
2024-09-08,19:51:29.000,252,11067084,124965,0,1725825088,13680.570172629996,130.03734498000267,53176.01954208001
2024-09-08,19:51:30.000,252,11067021,124845,0,1725825089,13680.664480970001,130.02324672000395,53176.05447768
2024-09-08,19:51:31.000,252,11067085,124925,0,1725825090,13680.772261929997,130.02324672000395,53176.08941328001
2024-09-08,19:51:32.000,252,11067083,124925,0,1725825091,13680.906988130002,130.00914845999796,53176.10338752
2024-09-08,19:51:33.000,252,11067059,124965,0,1725825092,13681.028241710002,130.00914845999796,53175.99858072001
2024-09-08,19:51:34.000,252,11067091,124965,0,1725825093,13681.149495289988,130.0020993299986,53176.04050344001
2024-09-08,19:51:35.000,252,11067060,124605,0,1725825094,13681.257276249999,129.98800106999988,53176.0614648
2024-09-08,19:51:36.000,252,11067095,124765,0,1725825095,13681.284221489994,129.9527554200031,53175.98460648
2024-09-08,19:51:37.000,252,11067106,124925,0,1725825096,13681.33137565999,129.86111673000414,53176.06845192001
2024-09-08,19:51:38.000,252,11067079,125005,0,1725825097,13681.324639349994,129.804723690002,53176.04050344001
2024-09-08,19:51:39.000,252,11067065,125085,0,1725825098,13681.277485179999,129.71308500000305,53176.0614648
2024-09-08,19:51:40.000,252,11067123,124965,0,1725825099,13681.196649459998,129.58620066000003,53176.04050344001
2024-09-08,19:51:41.000,252,11067116,125125,0,1725825100,13681.122550049993,129.45226718999766,53176.01954208001
2024-09-08,19:51:42.000,252,11067106,124885,0,1725825101,13680.987823850002,129.3747267600047,53176.04050344001
2024-09-08,19:51:43.000,252,11067087,124605,0,1725825102,13680.886779200002,129.31833372000256,53176.01255496
2024-09-08,19:51:44.000,252,11067077,124885,0,1725825103,13680.866570270002,129.28308806999848,53176.04050344001
2024-09-08,19:51:45.000,252,11067166,124605,0,1725825104,13680.893515509997,129.26898980999977,53176.04050344001
2024-09-08,19:51:46.000,252,11067094,124845,0,1725825105,13680.893515509997,129.28308806999848,53176.01255496
2024-09-08,19:51:47.000,252,11067048,125045,0,1725825106,13680.987823850002,129.32538285000192,53175.977619360005
2024-09-08,19:51:48.000,252,11067046,124885,0,1725825107,13681.115813739998,129.38177589000406,53175.977619360005
2024-09-08,19:51:49.000,252,11067068,124885,0,1725825108,13681.284221489994,129.473414580003,53175.99858072001
2024-09-08,19:51:50.000,252,11067080,124765,0,1725825109,13681.43915662,129.4945619700011,53175.94967088001
2024-09-08,19:51:51.000,252,11067085,124605,0,1725825110,13681.55367388999,129.6073480499981,53175.90774816
2024-09-08,19:51:52.000,252,11067104,125645,0,1725825111,13681.7624995,129.63554457000282,53175.94967088001
2024-09-08,19:51:53.000,252,11067107,125605,0,1725825112,13681.930907249996,129.7060358700037,53175.928709520005
2024-09-08,19:51:54.000,252,11067058,125405,0,1725825113,13682.031951899997,129.79767456000263,53175.93569664
2024-09-08,19:51:55.000,252,11067088,125285,0,1725825114,13682.079106069992,129.85406760000478,53175.98460648
2024-09-08,19:51:56.000,252,11067117,125205,0,1725825115,13682.132996549997,129.97390281000116,53175.96364512
2024-09-08,19:51:57.000,252,11067062,125245,0,1725825116,13682.126260240002,130.05849237000075,53175.97063224001
2024-09-08,19:51:58.000,252,11067116,125525,0,1725825117,13682.092578689997,130.10078715000418,53175.977619360005
2024-09-08,19:51:59.000,252,11067044,125325,0,1725825118,13682.058897139992,130.15718018999905,53175.99858072001
2024-09-08,19:52:00.000,252,11067130,125325,0,1725825119,13682.058897139992,130.2135732300012,53175.99858072001
2024-09-08,19:52:01.000,252,11067095,125765,0,1725825120,13682.052160829997,130.25586801000463,53176.01255496
2024-09-08,19:52:02.000,252,11067085,125485,0,1725825121,13682.052160829997,130.25586801000463,53176.00556784
2024-09-08,19:52:03.000,252,11067076,125605,0,1725825122,13682.031951899997,130.25586801000463,53175.93569664
2024-09-08,19:52:04.000,252,11067074,125565,0,1725825123,13682.099314999992,130.20652410000184,53176.00556784
2024-09-08,19:52:05.000,252,11067075,125765,0,1725825124,13682.207095960002,130.18537671000377,53175.99858072001
2024-09-08,19:52:06.000,252,11067064,125485,0,1725825125,13682.314876919998,130.07259062999947,53175.93569664
2024-09-08,19:52:07.000,252,11067097,125325,0,1725825126,13682.409185259989,129.98095194000052,53175.96364512
2024-09-08,19:52:08.000,252,11067034,125605,0,1725825127,13682.523702529994,129.9034115100003,53175.93569664
2024-09-08,19:52:09.000,252,11067069,125405,0,1725825128,13682.604538249994,129.85406760000478,53175.977619360005
2024-09-08,19:52:10.000,252,11067083,125205,0,1725825129,13682.65842873,129.6919376099977,53175.98460648
2024-09-08,19:52:11.000,252,11067061,125245,0,1725825130,13682.746000759995,129.62849544000346,53175.928709520005
2024-09-08,19:52:12.000,252,11067097,125605,0,1725825131,13682.77294599999,129.53685675000452,53175.97063224001
2024-09-08,19:52:13.000,252,11067065,125485,0,1725825132,13682.82010017,129.48751284000173,53175.86582544
2024-09-08,19:52:14.000,252,11067067,125525,0,1725825133,13682.887463269995,129.38882502000342,53175.90774816
2024-09-08,19:52:15.000,252,11067048,125645,0,1725825134,13682.927881129996,129.34653024,53175.858838320004
2024-09-08,19:52:16.000,252,11067086,124845,0,1725825135,13683.015453159991,129.33948111000063,53175.83787696
2024-09-08,19:52:17.000,252,11067036,125005,0,1725825136,13683.06260733,129.2478424200017,53175.8169156
2024-09-08,19:52:18.000,252,11067097,125805,0,1725825137,13683.183860910001,129.27603893999913,53175.82390272001
2024-09-08,19:52:19.000,252,11067020,125525,0,1725825138,13683.311850799997,129.26898980999977,53175.85185120001
2024-09-08,19:52:20.000,252,11067060,125485,0,1725825139,13683.433104379998,129.26898980999977,53175.83787696
2024-09-08,19:52:21.000,252,11067084,125405,0,1725825140,13683.534149029998,129.28308806999848,53175.84486408
2024-09-08,19:52:22.000,252,11067099,125325,0,1725825141,13683.662138919994,129.28308806999848,53175.89377392
2024-09-08,19:52:23.000,252,11067062,125685,0,1725825142,13683.736238329999,129.36767762999807,53175.89377392
2024-09-08,19:52:24.000,252,11067025,125605,0,1725825143,13683.844019289994,129.42407067000022,53175.879799680006
2024-09-08,19:52:25.000,252,11067073,125405,0,1725825144,13683.95180024999,129.4593163200043,53175.87281256001
2024-09-08,19:52:26.000,252,11067099,125685,0,1725825145,13683.95853656,129.5086602299998,53175.977619360005
2024-09-08,19:52:27.000,252,11067101,125725,0,1725825146,13684.005690729995,129.50161110000045,53175.90774816
2024-09-08,19:52:28.000,252,11067044,125565,0,1725825147,13684.09999907,129.52275848999852,53175.94967088001
2024-09-08,19:52:29.000,252,11067073,125405,0,1725825148,13684.046108589995,129.50161110000045,53175.94967088001
2024-09-08,19:52:30.000,252,11067053,125485,0,1725825149,13684.07305382999,129.43816892999894,53175.93569664
2024-09-08,19:52:31.000,252,11067110,125565,0,1725825150,13684.05284489999,129.3747267600047,53175.90076104001
2024-09-08,19:52:32.000,252,11067111,125645,0,1725825151,13684.07305382999,129.33243198000127,53175.977619360005
2024-09-08,19:52:33.000,252,11067066,125085,0,1725825152,13684.09326275999,129.24079329000233,53175.94268376
2024-09-08,19:52:34.000,252,11067111,125525,0,1725825153,13684.09326275999,129.17030199000146,53175.91473528
2024-09-08,19:52:35.000,252,11067124,125645,0,1725825154,13684.11347168999,129.08571243000188,53175.91473528
2024-09-08,19:52:36.000,252,11067118,125485,0,1725825155,13684.13368061999,129.00817200000165,53175.90076104001
2024-09-08,19:52:37.000,252,11067078,125365,0,1725825156,13684.17409847999,128.96587721999822,53175.79595424
2024-09-08,19:52:38.000,252,11067052,125485,0,1725825157,13684.19430740999,128.888336789998,53175.82390272001
2024-09-08,19:52:39.000,252,11067094,125765,0,1725825158,13684.302088370001,128.8037472299984,53175.82390272001
2024-09-08,19:52:40.000,252,11067048,125685,0,1725825159,13684.369451469996,128.78259984000033,53175.858838320004
2024-09-08,19:52:41.000,252,11067088,125405,0,1725825160,13684.483968740002,128.72620679999818,53175.83088984001
2024-09-08,19:52:42.000,252,11067060,125245,0,1725825161,13684.544595530002,128.6557155000046,53175.80294136001
2024-09-08,19:52:43.000,252,11067096,125445,0,1725825162,13684.625431250002,128.57817507000436,53175.77499288
2024-09-08,19:52:44.000,252,11067054,125605,0,1725825163,13684.665849110002,128.5217820300022,53175.83088984001
2024-09-08,19:52:45.000,252,11067092,125405,0,1725825164,13684.672585419998,128.43014334000327,53175.78896712
2024-09-08,19:52:46.000,252,11067080,125725,0,1725825165,13684.713003279998,128.43014334000327,53175.761018640005
2024-09-08,19:52:47.000,252,11067085,125165,0,1725825166,13684.706266970003,128.43719247000263,53175.82390272001
2024-09-08,19:52:48.000,252,11067107,125605,0,1725825167,13684.726475899988,128.4583398600007,53175.75403152001
2024-09-08,19:52:49.000,252,11067124,125205,0,1725825168,13684.814047929998,128.49358551000478,53175.761018640005
2024-09-08,19:52:50.000,252,11067108,125525,0,1725825169,13684.820784239993,128.48653637999814,53175.761018640005
2024-09-08,19:52:51.000,252,11067041,125525,0,1725825170,13684.874674719998,128.56407680999837,53175.71909592
2024-09-08,19:52:52.000,252,11067111,125365,0,1725825171,13684.995928299999,128.57817507000436,53175.72608304
2024-09-08,19:52:53.000,252,11067103,125325,0,1725825172,13685.164336049995,128.59227333000308,53175.65621184001
2024-09-08,19:52:54.000,252,11067014,125445,0,1725825173,13685.31253486999,128.5429294200003,53175.68416032001
2024-09-08,19:52:55.000,252,11067122,125485,0,1725825174,13685.494415239991,128.53588029000093,53175.73307016001
2024-09-08,19:52:56.000,252,11067091,125285,0,1725825175,13685.689768229997,128.47948724999878,53175.76800576
2024-09-08,19:52:57.000,252,11067096,125285,0,1725825176,13685.885121220002,128.5429294200003,53175.7470444
2024-09-08,19:52:58.000,252,11067121,125605,0,1725825177,13686.046792659989,128.50063464000414,53175.77499288
2024-09-08,19:52:59.000,252,11067099,125445,0,1725825178,13686.242145649994,128.5429294200003,53175.78896712
2024-09-08,19:53:00.000,252,11067117,125365,0,1725825179,13686.43749864,128.64866636999795,53175.79595424
2024-09-08,19:53:01.000,252,11067129,125605,0,1725825180,13686.61264269999,128.7896489699997,53175.83787696
2024-09-08,19:53:02.000,252,11067092,125285,0,1725825181,13686.747368899996,128.94472983000014,53175.928709520005
2024-09-08,19:53:03.000,252,11067100,125365,0,1725825182,13686.834940929992,129.18440025000018,53175.928709520005
2024-09-08,19:53:04.000,252,11067012,125605,0,1725825183,13686.915776649992,129.4099724100015,53175.97063224001
2024-09-08,19:53:05.000,252,11067115,125405,0,1725825184,13686.935985579992,129.68488847999834,53176.03351632
2024-09-08,19:53:06.000,252,11067053,125605,0,1725825185,13686.888831409997,129.88226412000222,53176.00556784
2024-09-08,19:53:07.000,252,11067135,125525,0,1725825186,13686.861886170002,130.10783628000354,53176.04050344001
2024-09-08,19:53:08.000,252,11067016,124605,0,1725825187,13686.794523069992,130.248818879998,53176.145310240005
2024-09-08,19:53:09.000,252,11067091,125285,0,1725825188,13686.740632590001,130.25586801000463,53176.13832312001
2024-09-08,19:53:10.000,252,11067147,125205,0,1725825189,13686.727159969996,130.24176974999864,53176.2012072
2024-09-08,19:53:11.000,252,11067075,125445,0,1725825190,13686.63958794,130.13603280000098,53176.215181440006
2024-09-08,19:53:12.000,252,11067100,124765,0,1725825191,13686.585697459996,130.0161975900046,53176.29902688
2024-09-08,19:53:13.000,252,11067049,124605,0,1725825192,13686.4779165,129.804723690002,53176.37588520001
2024-09-08,19:53:14.000,252,11067043,124805,0,1725825193,13686.403817089995,129.64259370000218,53176.3409496
2024-09-08,19:53:15.000,252,11067087,125325,0,1725825194,13686.302772439994,129.42407067000022,53176.35492384001
2024-09-08,19:53:16.000,252,11067128,125405,0,1725825195,13686.26909088999,129.2478424200017,53176.39684656
2024-09-08,19:53:17.000,252,11067074,125485,0,1725825196,13686.181518859994,129.0998106900006,53176.40383368001
2024-09-08,19:53:18.000,252,11067102,124365,0,1725825197,13686.060265279993,128.95882808999886,53176.37588520001
2024-09-08,19:53:19.000,252,11067068,124685,0,1725825198,13686.006374799988,128.902435050004,53176.3409496
2024-09-08,19:53:20.000,252,11067091,124285,0,1725825199,13685.939011699993,128.83899288000248,53176.382872320006
2024-09-08,19:53:21.000,252,11067077,125445,0,1725825200,13685.925539079988,128.82489462000376,53176.45274352001
2024-09-08,19:53:22.000,252,11067142,125245,0,1725825201,13685.959220629993,128.82489462000376,53176.46671776
2024-09-08,19:53:23.000,252,11067068,124605,0,1725825202,13685.992902179998,128.88128765999863,53176.46671776
2024-09-08,19:53:24.000,252,11067087,124645,0,1725825203,13686.013111109998,128.8037472299984,53176.32697536001
2024-09-08,19:53:25.000,252,11067101,124605,0,1725825204,13686.073737899998,128.7685015800016,53176.361910960004
2024-09-08,19:53:26.000,252,11067108,124725,0,1725825205,13686.161309929994,128.71915766999882,53176.3409496
2024-09-08,19:53:27.000,252,11067056,124565,0,1725825206,13686.242145649994,128.63456810999924,53176.29902688
2024-09-08,19:53:28.000,252,11067064,124645,0,1725825207,13686.37013553999,128.58522420000372,53176.33396248001
2024-09-08,19:53:29.000,252,11067126,124725,0,1725825208,13686.45770757,128.38079943000048,53176.3409496
2024-09-08,19:53:30.000,252,11067112,124605,0,1725825209,13686.59917008,128.26801335000346,53176.361910960004
2024-09-08,19:53:31.000,252,11067071,124925,0,1725825210,13686.706951039996,128.11998162000236,53176.3409496
2024-09-08,19:53:32.000,252,11067068,124685,0,1725825211,13686.814731999992,127.92965510999784,53176.36889808
2024-09-08,19:53:33.000,252,11067092,124485,0,1725825212,13686.834940929992,127.8380164199989,53176.4457564
2024-09-08,19:53:34.000,252,11067032,124485,0,1725825213,13686.882095100002,127.654739040001,53176.480692000005
2024-09-08,19:53:35.000,252,11067064,124205,0,1725825214,13686.929249269997,127.57014948000142,53176.50165336001
2024-09-08,19:53:36.000,252,11067057,125085,0,1725825215,13686.875358789992,127.52080556999863,53176.45973064
2024-09-08,19:53:37.000,252,11067059,125125,0,1725825216,13686.841677240001,127.42916687999968,53176.47370488001
2024-09-08,19:53:38.000,252,11067011,124125,0,1725825217,13686.754105209991,127.43621600999904,53176.49466624001
2024-09-08,19:53:39.000,252,11067061,124965,0,1725825218,13686.673269489991,127.56310035000206,53176.53658896
2024-09-08,19:53:40.000,252,11067086,125365,0,1725825219,13686.51159804999,127.60539512999821,53176.46671776
2024-09-08,19:53:41.000,252,11067093,125245,0,1725825220,13686.4779165,127.67588642999908,53176.50165336001
2024-09-08,19:53:42.000,252,11067085,124965,0,1725825221,13686.35666292,127.75342685999931,53176.57851168
2024-09-08,19:53:43.000,252,11067027,125125,0,1725825222,13686.29603613,127.8380164199989,53176.52261472001
2024-09-08,19:53:44.000,252,11067080,125245,0,1725825223,13686.235409339999,127.88736033000168,53176.61344728
2024-09-08,19:53:45.000,252,11067032,125125,0,1725825224,13686.154573619999,127.94375337000383,53176.599473040005
2024-09-08,19:53:46.000,252,11067074,125085,0,1725825225,13686.154573619999,127.95080250000319,53176.529601840004
2024-09-08,19:53:47.000,252,11067097,125165,0,1725825226,13686.100683139994,128.02834293000342,53176.50165336001
2024-09-08,19:53:48.000,252,11067080,125245,0,1725825227,13686.040056349993,128.05653945000086,53176.54357608001
2024-09-08,19:53:49.000,252,11067095,125125,0,1725825228,13686.040056349993,128.05653945000086,53176.54357608001
2024-09-08,19:53:50.000,252,11067096,125005,0,1725825229,13686.013111109998,128.07063770999957,53176.52261472001
2024-09-08,19:53:51.000,252,11067063,125285,0,1725825230,13685.999638489993,128.0988342300043,53176.55755032
2024-09-08,19:53:52.000,252,11067112,125165,0,1725825231,13685.986165869988,128.07063770999957,53176.66934424001
2024-09-08,19:53:53.000,252,11067034,125205,0,1725825232,13686.026583729988,128.00719553999807,53176.61344728
2024-09-08,19:53:54.000,252,11067053,125285,0,1725825233,13685.992902179998,127.9014585900004,53176.64139576001
2024-09-08,19:53:55.000,252,11067117,125165,0,1725825234,13685.939011699993,127.80981990000146,53176.62043440001
2024-09-08,19:53:56.000,252,11067044,124845,0,1725825235,13685.898593839993,127.67588642999908,53176.61344728
2024-09-08,19:53:57.000,252,11067104,124725,0,1725825236,13685.871648599998,127.52080556999863,53176.62742152
2024-09-08,19:53:58.000,252,11066993,124965,0,1725825237,13685.844703360002,127.35162644999946,53176.62043440001
2024-09-08,19:53:59.000,252,11067067,124925,0,1725825238,13685.844703360002,127.18244733000029,53176.60646016
2024-09-08,19:54:00.000,252,11067045,125005,0,1725825239,13685.864912290002,127.04851385999791,53176.5854988
2024-09-08,19:54:01.000,252,11067109,124965,0,1725825240,13685.811021809997,126.99212082000304,53176.47370488001
2024-09-08,19:54:02.000,252,11067053,125085,0,1725825241,13685.844703360002,126.87228560999938,53176.46671776
2024-09-08,19:54:03.000,252,11067039,125165,0,1725825242,13685.770603949997,126.86523648000002,53176.37588520001
2024-09-08,19:54:04.000,252,11067069,124685,0,1725825243,13685.817758119993,126.8511382200013,53176.39684656
2024-09-08,19:54:05.000,252,11067071,124805,0,1725825244,13685.790812879997,126.93572778000089,53176.38985944
2024-09-08,19:54:06.000,252,11067056,124885,0,1725825245,13685.804285500002,126.97097342999768,53176.40383368001
2024-09-08,19:54:07.000,252,11067124,125085,0,1725825246,13685.811021809997,127.04146472999855,53176.38985944
2024-09-08,19:54:08.000,252,11067031,124605,0,1725825247,13685.824494430002,127.10490690000006,53176.431782160005
2024-09-08,19:54:09.000,252,11067094,125125,0,1725825248,13685.817758119993,127.196545589999,53176.38985944
2024-09-08,19:54:10.000,252,11067097,125045,0,1725825249,13685.777340259992,127.28113514999859,53176.431782160005
2024-09-08,19:54:11.000,252,11067092,124965,0,1725825250,13685.703240850002,127.37277384000481,53176.42479504001
2024-09-08,19:54:12.000,252,11067066,124885,0,1725825251,13685.602196200001,127.4432651399984,53176.50864048
2024-09-08,19:54:13.000,252,11067021,124765,0,1725825252,13685.541569410001,127.49260905000119,53176.529601840004
2024-09-08,19:54:14.000,252,11067034,124725,0,1725825253,13685.406843209996,127.42916687999968,53176.43876928
2024-09-08,19:54:15.000,252,11067099,124605,0,1725825254,13685.29906225,127.37982297000417,53176.480692000005
2024-09-08,19:54:16.000,252,11067002,124965,0,1725825255,13685.15759974,127.35162644999946,53176.45274352001
2024-09-08,19:54:17.000,252,11067048,124845,0,1725825256,13685.07002770999,127.28818427999795,53176.4457564
2024-09-08,19:54:18.000,252,11067073,124965,0,1725825257,13684.975719369999,127.14720168000349,53176.39684656
2024-09-08,19:54:19.000,252,11067078,124685,0,1725825258,13684.881411029994,127.01326821000112,53176.40383368001
2024-09-08,19:54:20.000,252,11067078,123965,0,1725825259,13684.861202099994,126.8863838699981,53176.37588520001
2024-09-08,19:54:21.000,252,11067081,124845,0,1725825260,13684.854465789998,126.752450400003,53176.31998824
2024-09-08,19:54:22.000,252,11067043,124925,0,1725825261,13684.928565199989,126.63261518999934,53176.30601400001
2024-09-08,19:54:23.000,252,11067032,124765,0,1725825262,13684.96898305999,126.49868172000424,53176.29902688
2024-09-08,19:54:24.000,252,11067059,124965,0,1725825263,13685.04981877999,126.36474825000187,53176.25710416001
2024-09-08,19:54:25.000,252,11067110,124845,0,1725825264,13685.15086342999,126.25196217000484,53176.22915568
2024-09-08,19:54:26.000,252,11067049,124765,0,1725825265,13685.17107235999,126.13212696000119,53176.25710416001
2024-09-08,19:54:27.000,252,11067069,124965,0,1725825266,13685.245171769995,126.04048827000224,53176.2012072
2024-09-08,19:54:28.000,252,11067046,124885,0,1725825267,13685.29232593999,125.95589871000266,53176.15229736
2024-09-08,19:54:29.000,252,11067085,124885,0,1725825268,13685.326007489995,125.78671959000349,53176.13832312001
2024-09-08,19:54:30.000,252,11067072,124925,0,1725825269,13685.33274379999,125.6880317699979,53176.08242616
2024-09-08,19:54:31.000,252,11066995,124965,0,1725825270,13685.33948011,125.5893439499996,53176.10338752
2024-09-08,19:54:32.000,252,11067070,124765,0,1725825271,13685.39337058999,125.48360700000194,53176.11736176001
2024-09-08,19:54:33.000,252,11067037,124965,0,1725825272,13685.37989797,125.51180351999938,53176.12434888
2024-09-08,19:54:34.000,252,11066988,125125,0,1725825273,13685.4001069,125.5259017799981,53176.145310240005
2024-09-08,19:54:35.000,252,11067069,124045,0,1725825274,13685.386634279996,125.51885264999873,53176.13832312001
2024-09-08,19:54:36.000,252,11067094,124445,0,1725825275,13685.37989797,125.58229482000024,53176.18024584
2024-09-08,19:54:37.000,252,11067016,124965,0,1725825276,13685.346216419995,125.63163873000303,53176.17325872
2024-09-08,19:54:38.000,252,11067035,124765,0,1725825277,13685.305798559995,125.74442481000006,53176.23614280001
2024-09-08,19:54:39.000,252,11067002,124165,0,1725825278,13685.305798559995,125.76557219999813,53176.264091280005
2024-09-08,19:54:40.000,252,11067099,124325,0,1725825279,13685.224962839995,125.84311262999836,53176.27806552
2024-09-08,19:54:41.000,252,11067069,124325,0,1725825280,13685.21822653,125.90655479999987,53176.30601400001
2024-09-08,19:54:42.000,252,11067117,123844,0,1725825281,13685.13065449999,125.95589871000266,53176.2710784
2024-09-08,19:54:43.000,252,11067016,124325,0,1725825282,13685.063291399994,126.00524261999817,53176.34793672
2024-09-08,19:54:44.000,252,11067023,124125,0,1725825283,13684.935301509999,126.08983217999776,53176.39684656
2024-09-08,19:54:45.000,252,11067046,124285,0,1725825284,13684.820784239993,126.16737260999798,53176.36889808
2024-09-08,19:54:46.000,252,11067012,124165,0,1725825285,13684.679321729993,126.28015869000228,53176.38985944
2024-09-08,19:54:47.000,252,11067088,124325,0,1725825286,13684.551331839997,126.42114129000402,53176.42479504001
2024-09-08,19:54:48.000,252,11067051,124285,0,1725825287,13684.409869329997,126.58327128000383,53176.431782160005
2024-09-08,19:54:49.000,252,11067058,124125,0,1725825288,13684.227988959996,126.70310649000021,53176.40383368001
2024-09-08,19:54:50.000,252,11067054,124245,0,1725825289,13684.13368061999,126.86523648000002,53176.42479504001
2024-09-08,19:54:51.000,252,11067053,124085,0,1725825290,13684.025899659995,126.96392429999833,53176.4108208
2024-09-08,19:54:52.000,252,11067036,123925,0,1725825291,13683.965272869995,127.11195602999942,53176.4457564
2024-09-08,19:54:53.000,252,11067009,124045,0,1725825292,13683.89790977,127.16129994000221,53176.42479504001
2024-09-08,19:54:54.000,252,11067128,124245,0,1725825293,13683.904646079995,127.16834907000157,53176.41780792
2024-09-08,19:54:55.000,252,11067125,124325,0,1725825294,13683.93832763,127.14720168000349,53176.37588520001
2024-09-08,19:54:56.000,252,11067026,123885,0,1725825295,13683.99895442,127.09080864000134,53176.382872320006
2024-09-08,19:54:57.000,252,11067090,124245,0,1725825296,13684.046108589995,127.04146472999855,53176.28505264001
2024-09-08,19:54:58.000,252,11067060,124085,0,1725825297,13684.11347168999,126.92162952000217,53176.28505264001
2024-09-08,19:54:59.000,252,11067063,123965,0,1725825298,13684.15388954999,126.80179430999851,53176.25710416001
2024-09-08,19:55:00.000,252,11067090,124045,0,1725825299,13684.126944309995,126.69605736000085,53176.27806552
2024-09-08,19:55:01.000,252,11067064,124245,0,1725825300,13684.086526449995,126.54802562999976,53176.215181440006
2024-09-08,19:55:02.000,252,11067055,124005,0,1725825301,13684.106735379995,126.37884651000059,53176.145310240005
2024-09-08,19:55:03.000,252,11067024,123965,0,1725825302,13684.05958121,126.23786390999885,53176.096400400005
2024-09-08,19:55:04.000,252,11067028,124205,0,1725825303,13684.01242703999,126.11097957000311,53176.07543904
2024-09-08,19:55:05.000,252,11067051,124205,0,1725825304,13684.03937228,126.0122917500048,53176.00556784
2024-09-08,19:55:06.000,252,11067048,124205,0,1725825305,13684.01916335,125.89245654000115,53175.956658
2024-09-08,19:55:07.000,252,11067027,124605,0,1725825306,13683.99895442,125.85721089000435,53175.94967088001
2024-09-08,19:55:08.000,252,11067007,123725,0,1725825307,13684.07305382999,125.86426002000371,53175.92172240001
2024-09-08,19:55:09.000,252,11067026,124085,0,1725825308,13684.106735379995,125.86426002000371,53175.928709520005
2024-09-08,19:55:10.000,252,11067045,124325,0,1725825309,13684.19430740999,125.93475132000458,53175.92172240001
2024-09-08,19:55:11.000,252,11067046,124005,0,1725825310,13684.288615749996,125.94180045000394,53175.91473528
2024-09-08,19:55:12.000,252,11067072,123965,0,1725825311,13684.382924090001,126.01934088000417,53175.96364512
2024-09-08,19:55:13.000,252,11067030,124285,0,1725825312,13684.477232429992,126.0475374000016,53175.93569664
2024-09-08,19:55:14.000,252,11067049,124005,0,1725825313,13684.558068149992,126.06868478999968,53175.86582544
2024-09-08,19:55:15.000,252,11067102,124045,0,1725825314,13684.652376489998,126.08983217999776,53175.93569664
2024-09-08,19:55:16.000,252,11067074,124085,0,1725825315,13684.665849110002,126.1462252199999,53175.977619360005
2024-09-08,19:55:17.000,252,11066980,123965,0,1725825316,13684.659112799993,126.07573391999904,53175.94967088001
2024-09-08,19:55:18.000,252,11067052,124085,0,1725825317,13684.591749699997,126.0475374000016,53175.96364512
2024-09-08,19:55:19.000,252,11067041,123805,0,1725825318,13684.497441359992,125.99114435999945,53175.956658
2024-09-08,19:55:20.000,252,11067084,123485,0,1725825319,13684.355978849992,125.9488495800033,53176.00556784
2024-09-08,19:55:21.000,252,11067083,124045,0,1725825320,13684.17409847999,125.94180045000394,53175.90076104001
2024-09-08,19:55:22.000,252,11067058,123925,0,1725825321,13683.965272869995,125.87835828000243,53175.96364512
2024-09-08,19:55:23.000,252,11067021,124245,0,1725825322,13683.783392499994,125.85016175999772,53175.92172240001
2024-09-08,19:55:24.000,252,11067063,124005,0,1725825323,13683.594775819998,125.836063499999,53175.94268376
2024-09-08,19:55:25.000,252,11067094,123965,0,1725825324,13683.446577000002,125.8008178500022,53175.91473528
2024-09-08,19:55:26.000,252,11067093,124125,0,1725825325,13683.325323420002,125.78671959000349,53175.928709520005
2024-09-08,19:55:27.000,252,11067037,123925,0,1725825326,13683.298378179992,125.8008178500022,53175.956658
2024-09-08,19:55:28.000,252,11067096,123965,0,1725825327,13683.305114490002,125.78671959000349,53175.92172240001
2024-09-08,19:55:29.000,252,11067112,123844,0,1725825328,13683.284905560002,125.836063499999,53175.85185120001
2024-09-08,19:55:30.000,252,11067113,123805,0,1725825329,13683.338796039992,125.88540741000179,53175.7470444
2024-09-08,19:55:31.000,252,11067090,124085,0,1725825330,13683.379213899992,125.88540741000179,53175.75403152001
2024-09-08,19:55:32.000,252,11067104,123885,0,1725825331,13683.460049619993,125.90655479999987,53175.75403152001
2024-09-08,19:55:33.000,252,11067020,124125,0,1725825332,13683.574566889998,125.90655479999987,53175.72608304
2024-09-08,19:55:34.000,252,11067096,123965,0,1725825333,13683.621721059993,125.93475132000458,53175.68416032001
2024-09-08,19:55:35.000,252,11067064,124125,0,1725825334,13683.675611539998,125.95589871000266,53175.6771732
2024-09-08,19:55:36.000,252,11067083,123925,0,1725825335,13683.783392499994,125.85721089000435,53175.642237600005
2024-09-08,19:55:37.000,252,11067098,123925,0,1725825336,13683.796865119999,125.87130915000307,53175.61428912001
2024-09-08,19:55:38.000,252,11067068,123965,0,1725825337,13683.864228219994,125.82196524000028,53175.53044368
2024-09-08,19:55:39.000,252,11067038,123365,0,1725825338,13683.91138238999,125.7373756800007,53175.46755960001
2024-09-08,19:55:40.000,252,11067079,123965,0,1725825339,13683.97874549,125.68098263999855,53175.5024952
2024-09-08,19:55:41.000,252,11067101,123805,0,1725825340,13684.005690729995,125.67393350999919,53175.51646944001
2024-09-08,19:55:42.000,252,11067118,123925,0,1725825341,13683.99895442,125.71622829000262,53175.46755960001
2024-09-08,19:55:43.000,252,11067075,124205,0,1725825342,13684.05284489999,125.74442481000006,53175.46057248
2024-09-08,19:55:44.000,252,11067104,123885,0,1725825343,13684.05284489999,125.76557219999813,53175.46057248
2024-09-08,19:55:45.000,252,11067103,123805,0,1725825344,13684.05958121,125.77262133000477,53175.50948232
2024-09-08,19:55:46.000,252,11067089,123925,0,1725825345,13683.97200917999,125.82196524000028,53175.55839216
2024-09-08,19:55:47.000,252,11067026,124085,0,1725825346,13683.904646079995,125.80786698000156,53175.523456560004
2024-09-08,19:55:48.000,252,11067077,124325,0,1725825347,13683.823810359994,125.86426002000371,53175.58634064001
2024-09-08,19:55:49.000,252,11067109,124005,0,1725825348,13683.675611539998,125.84311262999836,53175.53743080001
2024-09-08,19:55:50.000,252,11067054,123725,0,1725825349,13683.581303199993,125.76557219999813,53175.49550808001
2024-09-08,19:55:51.000,252,11067146,123925,0,1725825350,13683.466785930003,125.73032655000134,53175.46755960001
2024-09-08,19:55:52.000,252,11067084,123685,0,1725825351,13683.406159140002,125.65983525000047,53175.432624
2024-09-08,19:55:53.000,252,11067049,123765,0,1725825352,13683.305114490002,125.58229482000024,53175.38371416
2024-09-08,19:55:54.000,252,11067108,123725,0,1725825353,13683.271432939997,125.54000004000409,53175.36973992001
2024-09-08,19:55:55.000,252,11067089,124045,0,1725825354,13683.183860910001,125.46950874000322,53175.355765680004
2024-09-08,19:55:56.000,252,11067051,124325,0,1725825355,13683.231015079997,125.42721395999979,53175.25095888001
2024-09-08,19:55:57.000,252,11067095,123925,0,1725825356,13683.237751389992,125.38491918000364,53175.22999752001
2024-09-08,19:55:58.000,252,11067076,123725,0,1725825357,13683.177124599992,125.42016483000043,53175.14615208
2024-09-08,19:55:59.000,252,11067083,124045,0,1725825358,13683.251224009997,125.44131221999851,53175.139164960005
2024-09-08,19:56:00.000,252,11067077,124045,0,1725825359,13683.284905560002,125.5259017799981,53175.139164960005
2024-09-08,19:56:01.000,252,11067088,124005,0,1725825360,13683.264696630002,125.54000004000409,53175.0483324
2024-09-08,19:56:02.000,252,11067083,123925,0,1725825361,13683.237751389992,125.59639307999896,53175.01339680001
2024-09-08,19:56:03.000,252,11067109,123885,0,1725825362,13683.197333529992,125.65278612000111,53175.020383920004
2024-09-08,19:56:04.000,252,11067071,123485,0,1725825363,13683.129970429996,125.63868786000239,53174.971474080005
2024-09-08,19:56:05.000,252,11067117,123685,0,1725825364,13683.082816260001,125.59639307999896,53174.88064152
2024-09-08,19:56:06.000,252,11067068,123885,0,1725825365,13683.0423984,125.56114743000217,53174.922564240005
2024-09-08,19:56:07.000,252,11067089,123765,0,1725825366,13682.96156268,125.5259017799981,53174.88762864
2024-09-08,19:56:08.000,252,11067079,124485,0,1725825367,13682.907672199995,125.50475439000002,53174.8387188
2024-09-08,19:56:09.000,252,11067100,124965,0,1725825368,13682.96156268,125.391968310003,53174.7688476
2024-09-08,19:56:10.000,252,11067092,123965,0,1725825369,13682.95482636999,125.31442788000277,53174.84570592001
2024-09-08,19:56:11.000,252,11067090,124765,0,1725825370,13682.97503529999,125.21574006000446,53174.7688476
2024-09-08,19:56:12.000,252,11067085,124525,0,1725825371,13683.00198054,125.1452487600036,53174.71993776
2024-09-08,19:56:13.000,252,11067089,124645,0,1725825372,13683.069343639996,125.06770833000337,53174.685002160004
2024-09-08,19:56:14.000,252,11067114,124285,0,1725825373,13683.109761499996,124.99016790000314,53174.74788624001
2024-09-08,19:56:15.000,252,11067056,124285,0,1725825374,13683.150179359996,124.97606964000443,53174.733912
2024-09-08,19:56:16.000,252,11067112,124245,0,1725825375,13683.143443050001,124.94787311999971,53174.705963520006
2024-09-08,19:56:17.000,252,11067117,124325,0,1725825376,13683.183860910001,124.92672573000164,53174.67102792
2024-09-08,19:56:18.000,252,11067089,124685,0,1725825377,13683.129970429996,124.91967660000228,53174.67102792
2024-09-08,19:56:19.000,252,11067074,124525,0,1725825378,13683.116497809991,124.95492224999907,53174.685002160004
2024-09-08,19:56:20.000,252,11067103,124485,0,1725825379,13683.089552569996,124.96197137999843,53174.62910520001
2024-09-08,19:56:21.000,252,11067082,123805,0,1725825380,13683.076079949991,125.01131529000122,53174.60115672
2024-09-08,19:56:22.000,252,11067081,124005,0,1725825381,13683.156915669992,125.06065920000401,53174.69198928
2024-09-08,19:56:23.000,252,11067080,124565,0,1725825382,13683.116497809991,125.13819963000424,53174.685002160004
2024-09-08,19:56:24.000,252,11067092,124245,0,1725825383,13683.163651980001,125.19459266999911,53174.62211808
2024-09-08,19:56:25.000,252,11067051,124245,0,1725825384,13683.251224009997,125.25803484000062,53174.69198928
2024-09-08,19:56:26.000,252,11067134,124445,0,1725825385,13683.325323420002,125.34967352999956,53174.67102792
2024-09-08,19:56:27.000,252,11067044,124565,0,1725825386,13683.399422829993,125.391968310003,53174.5941696
2024-09-08,19:56:28.000,252,11067074,124325,0,1725825387,13683.493731169998,125.47655787000258,53174.61513096
2024-09-08,19:56:29.000,252,11067091,124525,0,1725825388,13683.628457369989,125.53295091000473,53174.60115672
2024-09-08,19:56:30.000,252,11067143,124405,0,1725825389,13683.729502019989,125.5893439499996,53174.54525976
2024-09-08,19:56:31.000,252,11067075,124685,0,1725825390,13683.85749191,125.61049133999768,53174.49634992
2024-09-08,19:56:32.000,252,11067102,124605,0,1725825391,13683.97874549,125.64573699000175,53174.49634992
2024-09-08,19:56:33.000,252,11067132,124645,0,1725825392,13684.05958121,125.66688437999983,53174.46141432001
2024-09-08,19:56:34.000,252,11067092,124405,0,1725825393,13684.187571099996,125.65983525000047,53174.43346584
2024-09-08,19:56:35.000,252,11067045,124565,0,1725825394,13684.329033609996,125.63868786000239,53174.44744008
2024-09-08,19:56:36.000,252,11067049,124605,0,1725825395,13684.457023499992,125.63868786000239,53174.40551736
2024-09-08,19:56:37.000,252,11067038,124725,0,1725825396,13684.537859219992,125.63868786000239,53174.4544272
2024-09-08,19:56:38.000,252,11067067,124645,0,1725825397,13684.591749699997,125.5893439499996,53174.43346584
2024-09-08,19:56:39.000,252,11067065,124605,0,1725825398,13684.719739589993,125.60344220999832,53174.48237568001
2024-09-08,19:56:40.000,252,11067078,124365,0,1725825399,13684.739948519993,125.56819656000152,53174.5242984
2024-09-08,19:56:41.000,252,11067103,124365,0,1725825400,13684.814047929998,125.53295091000473,53174.55923400001
2024-09-08,19:56:42.000,252,11067029,124525,0,1725825401,13684.793838999998,125.53295091000473,53174.657053680006
2024-09-08,19:56:43.000,252,11067057,124365,0,1725825402,13684.827520549989,125.53295091000473,53174.58019536001
2024-09-08,19:56:44.000,252,11067073,124725,0,1725825403,13684.760157449993,125.50475439000002,53174.60115672
2024-09-08,19:56:45.000,252,11067038,124765,0,1725825404,13684.726475899988,125.5540983000028,53174.636092320005
2024-09-08,19:56:46.000,252,11067060,124325,0,1725825405,13684.625431250002,125.54704917000345,53174.71295064
2024-09-08,19:56:47.000,252,11067086,124405,0,1725825406,13684.517650289992,125.58229482000024,53174.67801504001
2024-09-08,19:56:48.000,252,11067052,124685,0,1725825407,13684.396396709992,125.57524569000088,53174.67102792
2024-09-08,19:56:49.000,252,11067073,124725,0,1725825408,13684.275143129991,125.51885264999873,53174.657053680006
2024-09-08,19:56:50.000,252,11067078,124645,0,1725825409,13684.17409847999,125.49770526000066,53174.67801504001
2024-09-08,19:56:51.000,252,11067069,124445,0,1725825410,13684.120208,125.43426308999915,53174.657053680006
2024-09-08,19:56:52.000,252,11067071,124565,0,1725825411,13684.03937228,125.35672265999892,53174.67102792
2024-09-08,19:56:53.000,252,11067065,124485,0,1725825412,13683.945063939995,125.23688745000254,53174.62211808
2024-09-08,19:56:54.000,252,11067085,124685,0,1725825413,13683.884437149994,125.12410136999824,53174.67801504001
2024-09-08,19:56:55.000,252,11067068,124405,0,1725825414,13683.817074049999,124.96902050999779,53174.587182480005
2024-09-08,19:56:56.000,252,11067058,124245,0,1725825415,13683.76991987999,124.83508704000269,53174.56622112
2024-09-08,19:56:57.000,252,11067068,124685,0,1725825416,13683.74971094999,124.76459574000182,53174.58019536001
2024-09-08,19:56:58.000,252,11067068,124645,0,1725825417,13683.742974639994,124.67295705000288,53174.53128552001
2024-09-08,19:56:59.000,252,11067077,124725,0,1725825418,13683.776656189999,124.67295705000288,53174.57320824
2024-09-08,19:57:00.000,252,11067122,124645,0,1725825419,13683.817074049999,124.73639922000439,53174.54525976
2024-09-08,19:57:01.000,252,11067108,124325,0,1725825420,13683.87096452999,124.82098878000397,53174.47538856
2024-09-08,19:57:02.000,252,11067003,124805,0,1725825421,13683.93159131999,124.94787311999971,53174.47538856
2024-09-08,19:57:03.000,252,11067063,124725,0,1725825422,13683.99221810999,125.13819963000424,53174.54525976
2024-09-08,19:57:04.000,252,11067105,124445,0,1725825423,13684.066317519995,125.30032962000405,53174.54525976
2024-09-08,19:57:05.000,252,11067047,124525,0,1725825424,13684.13368061999,125.41311570000107,53174.55923400001
2024-09-08,19:57:06.000,252,11067081,124685,0,1725825425,13684.167362169996,125.54000004000409,53174.54525976
2024-09-08,19:57:07.000,252,11067067,124725,0,1725825426,13684.14041693,125.63163873000303,53174.49634992
2024-09-08,19:57:08.000,252,11067036,124565,0,1725825427,13684.086526449995,125.72327742000198,53174.54525976
2024-09-08,19:57:09.000,252,11067114,124925,0,1725825428,13684.07305382999,125.75147393999941,53174.53128552001
2024-09-08,19:57:10.000,252,11067104,124605,0,1725825429,13683.99221810999,125.76557219999813,53174.53128552001
2024-09-08,19:57:11.000,252,11067060,124845,0,1725825430,13683.904646079995,125.69508090000454,53174.53128552001
2024-09-08,19:57:12.000,252,11067077,124685,0,1725825431,13683.85749191,125.6880317699979,53174.54525976
2024-09-08,19:57:13.000,252,11067065,124885,0,1725825432,13683.729502019989,125.65983525000047,53174.538272640006
2024-09-08,19:57:14.000,252,11067078,124605,0,1725825433,13683.695820469999,125.59639307999896,53174.55224688
2024-09-08,19:57:15.000,252,11067099,124765,0,1725825434,13683.689084159989,125.59639307999896,53174.55224688
2024-09-08,19:57:16.000,252,11067096,124605,0,1725825435,13683.689084159989,125.57524569000088,53174.587182480005
2024-09-08,19:57:17.000,252,11067048,124885,0,1725825436,13683.689084159989,125.57524569000088,53174.57320824
2024-09-08,19:57:18.000,252,11067102,124765,0,1725825437,13683.722765709994,125.61754047000431,53174.47538856
2024-09-08,19:57:19.000,252,11067046,124685,0,1725825438,13683.763183569994,125.68098263999855,53174.51032416001
2024-09-08,19:57:20.000,252,11067071,124605,0,1725825439,13683.844019289994,125.74442481000006,53174.48237568001
2024-09-08,19:57:21.000,252,11067052,124885,0,1725825440,13683.97200917999,125.77967046000413,53174.46141432001
2024-09-08,19:57:22.000,252,11067064,124005,0,1725825441,13684.09326275999,125.84311262999836,53174.46141432001
2024-09-08,19:57:23.000,252,11067042,124005,0,1725825442,13684.187571099996,125.88540741000179,53174.51032416001
2024-09-08,19:57:24.000,252,11067068,124965,0,1725825443,13684.254934199991,125.90655479999987,53174.49634992
2024-09-08,19:57:25.000,252,11067061,124925,0,1725825444,13684.355978849992,125.95589871000266,53174.517311280004
2024-09-08,19:57:26.000,252,11067022,124805,0,1725825445,13684.396396709992,125.93475132000458,53174.5242984
2024-09-08,19:57:27.000,252,11067046,124765,0,1725825446,13684.457023499992,125.99819348999881,53174.517311280004
2024-09-08,19:57:28.000,252,11067057,124965,0,1725825447,13684.510913979997,125.99819348999881,53174.50333704
2024-09-08,19:57:29.000,252,11067064,124965,0,1725825448,13684.416605639992,125.95589871000266,53174.517311280004
2024-09-08,19:57:30.000,252,11067057,125005,0,1725825449,13684.403133020001,125.92770218999794,53174.60814384001
2024-09-08,19:57:31.000,252,11067054,124685,0,1725825450,13684.369451469996,125.89245654000115,53174.58019536001
2024-09-08,19:57:32.000,252,11066999,124805,0,1725825451,13684.275143129991,125.86426002000371,53174.587182480005
2024-09-08,19:57:33.000,252,11067011,124845,0,1725825452,13684.17409847999,125.85016175999772,53174.538272640006
2024-09-08,19:57:34.000,252,11067019,124845,0,1725825453,13684.13368061999,125.84311262999836,53174.61513096
2024-09-08,19:57:35.000,252,11067086,125165,0,1725825454,13684.025899659995,125.82196524000028,53174.538272640006
2024-09-08,19:57:36.000,252,11067092,125365,0,1725825455,13683.91138238999,125.87835828000243,53174.587182480005
2024-09-08,19:57:37.000,252,11066989,124205,0,1725825456,13683.89117345999,125.92770218999794,53174.538272640006
2024-09-08,19:57:38.000,252,11067055,124525,0,1725825457,13683.864228219994,125.99819348999881,53174.538272640006
2024-09-08,19:57:39.000,252,11067062,124485,0,1725825458,13683.817074049999,126.07573391999904,53174.55224688
2024-09-08,19:57:40.000,252,11067028,124965,0,1725825459,13683.803601429994,126.1462252199999,53174.53128552001
2024-09-08,19:57:41.000,252,11067063,124125,0,1725825460,13683.796865119999,126.25196217000484,53174.5941696
2024-09-08,19:57:42.000,252,11067063,124365,0,1725825461,13683.76991987999,126.37884651000059,53174.62910520001
2024-09-08,19:57:43.000,252,11067042,124485,0,1725825462,13683.76991987999,126.46343607000017,53174.705963520006
2024-09-08,19:57:44.000,252,11067071,124285,0,1725825463,13683.702556779994,126.56917301999783,53174.67801504001
2024-09-08,19:57:45.000,252,11067083,124485,0,1725825464,13683.662138919994,126.63261518999934,53174.72692488001
2024-09-08,19:57:46.000,252,11067074,124365,0,1725825465,13683.588039509988,126.66081171000405,53174.705963520006
2024-09-08,19:57:47.000,252,11067093,124485,0,1725825466,13683.527412719988,126.66081171000405,53174.78282184
2024-09-08,19:57:48.000,252,11067088,124365,0,1725825467,13683.446577000002,126.66081171000405,53174.8387188
2024-09-08,19:57:49.000,252,11067031,124205,0,1725825468,13683.412895449997,126.61146780000126,53174.84570592001
2024-09-08,19:57:50.000,252,11067039,124325,0,1725825469,13683.278169249992,126.61146780000126,53174.74788624001
2024-09-08,19:57:51.000,252,11067049,124565,0,1725825470,13683.150179359996,126.59736954000255,53174.78980896
2024-09-08,19:57:52.000,252,11067043,124565,0,1725825471,13683.035662089991,126.58327128000383,53174.77583472001
2024-09-08,19:57:53.000,252,11067080,124285,0,1725825472,13682.89419957999,126.61851693000062,53174.803783200005
2024-09-08,19:57:54.000,252,11067073,124565,0,1725825473,13682.725791829995,126.67490997000277,53174.81077032
2024-09-08,19:57:55.000,252,11067076,124285,0,1725825474,13682.61801087,126.73835214000428,53174.8387188
2024-09-08,19:57:56.000,252,11067108,124445,0,1725825475,13682.422657879993,126.82999083000323,53174.82474456001
2024-09-08,19:57:57.000,252,11067054,124205,0,1725825476,13682.267722750003,126.8863838699981,53174.7688476
2024-09-08,19:57:58.000,252,11067034,124645,0,1725825477,13682.200359649993,126.97097342999768,53174.71993776
2024-09-08,19:57:59.000,252,11067078,124245,0,1725825478,13682.166678100002,127.05556299000455,53174.74089912
2024-09-08,19:58:00.000,252,11067059,124445,0,1725825479,13682.079106069992,127.11900515999878,53174.803783200005
2024-09-08,19:58:01.000,252,11067043,124205,0,1725825480,13682.085842380002,127.16834907000157,53174.76186048
2024-09-08,19:58:02.000,252,11067036,124685,0,1725825481,13682.112787619997,127.16834907000157,53174.754873360005
2024-09-08,19:58:03.000,252,11067049,124405,0,1725825482,13682.052160829997,127.16129994000221,53174.71993776
2024-09-08,19:58:04.000,252,11067024,124565,0,1725825483,13682.119523929992,127.196545589999,53174.69897640001
2024-09-08,19:58:05.000,252,11067077,124685,0,1725825484,13682.112787619997,127.0978577700007,53174.67801504001
2024-09-08,19:58:06.000,252,11067093,124645,0,1725825485,13682.058897139992,127.10490690000006,53174.69198928
2024-09-08,19:58:07.000,252,11067067,124485,0,1725825486,13682.119523929992,127.02736646999983,53174.636092320005
2024-09-08,19:58:08.000,252,11067073,124525,0,1725825487,13682.153205479997,127.00621908000176,53174.636092320005
2024-09-08,19:58:09.000,252,11067073,124525,0,1725825488,13682.079106069992,127.02031734000047,53174.636092320005
2024-09-08,19:58:10.000,252,11067012,124405,0,1725825489,13682.085842380002,127.04146472999855,53174.60115672
2024-09-08,19:58:11.000,252,11067052,124445,0,1725825490,13682.092578689997,127.04146472999855,53174.55224688
2024-09-08,19:58:12.000,252,11067104,124405,0,1725825491,13682.092578689997,127.11195602999942,53174.55923400001
2024-09-08,19:58:13.000,252,11067015,124805,0,1725825492,13682.119523929992,127.18949645999965,53174.53128552001
2024-09-08,19:58:14.000,252,11067070,124685,0,1725825493,13682.126260240002,127.28818427999795,53174.54525976
2024-09-08,19:58:15.000,252,11067057,124565,0,1725825494,13682.139732859992,127.42211775000033,53174.51032416001
2024-09-08,19:58:16.000,252,11067008,124565,0,1725825495,13682.287931679988,127.54195296000398,53174.57320824
2024-09-08,19:58:17.000,252,11067092,124605,0,1725825496,13682.395712639998,127.69703382000444,53174.489362800006
2024-09-08,19:58:18.000,252,11067091,124965,0,1725825497,13682.490020979989,127.80981990000146,53174.48237568001
2024-09-08,19:58:19.000,252,11067033,124525,0,1725825498,13682.604538249994,127.91555684999912,53174.489362800006
2024-09-08,19:58:20.000,252,11067033,124845,0,1725825499,13682.69211027999,127.98604814999999,53174.489362800006
2024-09-08,19:58:21.000,252,11067073,124845,0,1725825500,13682.766209689995,128.02834293000342,53174.47538856
2024-09-08,19:58:22.000,252,11067041,124525,0,1725825501,13682.826836479995,128.03539206000278,53174.538272640006
2024-09-08,19:58:23.000,252,11067031,124685,0,1725825502,13682.88072696,128.03539206000278,53174.57320824
2024-09-08,19:58:24.000,252,11067090,124605,0,1725825503,13682.91440850999,128.02129380000406,53174.55224688
2024-09-08,19:58:25.000,252,11067091,124565,0,1725825504,13682.95482636999,127.95080250000319,53174.55224688
2024-09-08,19:58:26.000,252,11067062,124805,0,1725825505,13682.94135375,127.90850771999976,53174.50333704
2024-09-08,19:58:27.000,252,11067050,124645,0,1725825506,13682.887463269995,127.87326207000297,53174.538272640006
2024-09-08,19:58:28.000,252,11067087,124725,0,1725825507,13682.867254339995,127.85916381000425,53174.5242984
2024-09-08,19:58:29.000,252,11067064,124765,0,1725825508,13682.79989124,127.8380164199989,53174.5941696
2024-09-08,19:58:30.000,252,11067047,124805,0,1725825509,13682.71231920999,127.83096728999953,53174.587182480005
2024-09-08,19:58:31.000,252,11067067,124845,0,1725825510,13682.665165039994,127.83096728999953,53174.636092320005
2024-09-08,19:58:32.000,252,11067080,124685,0,1725825511,13682.57085669999,127.85211468000489,53174.61513096
2024-09-08,19:58:33.000,252,11067031,124805,0,1725825512,13682.476548359999,127.87326207000297,53174.60115672
2024-09-08,19:58:34.000,252,11067059,124685,0,1725825513,13682.395712639998,127.89440946000104,53174.65006656001
2024-09-08,19:58:35.000,252,11067018,124885,0,1725825514,13682.375503709998,127.89440946000104,53174.62211808
2024-09-08,19:58:36.000,252,11067046,124805,0,1725825515,13682.362031089993,127.85211468000489,53174.657053680006
2024-09-08,19:58:37.000,252,11067057,124925,0,1725825516,13682.382240019993,127.81686903000082,53174.6640408
2024-09-08,19:58:38.000,252,11067019,125285,0,1725825517,13682.429394189989,127.81686903000082,53174.60115672
2024-09-08,19:58:39.000,252,11067014,124965,0,1725825518,13682.490020979989,127.76752511999803,53174.5941696
2024-09-08,19:58:40.000,252,11067056,124925,0,1725825519,13682.55064776999,127.76752511999803,53174.636092320005
2024-09-08,19:58:41.000,252,11067037,124605,0,1725825520,13682.63148348999,127.78162338000402,53174.56622112
2024-09-08,19:58:42.000,252,11067029,124965,0,1725825521,13682.67863766,127.8027707700021,53174.538272640006
2024-09-08,19:58:43.000,252,11067043,125005,0,1725825522,13682.75947338,127.83096728999953,53174.538272640006
2024-09-08,19:58:44.000,252,11067009,124965,0,1725825523,13682.75947338,127.91555684999912,53174.60115672
2024-09-08,19:58:45.000,252,11067073,124805,0,1725825524,13682.766209689995,127.96490076000191,53174.56622112
2024-09-08,19:58:46.000,252,11067022,124725,0,1725825525,13682.786418619995,128.06358858000021,53174.62910520001
2024-09-08,19:58:47.000,252,11067044,124845,0,1725825526,13682.79989124,128.0988342300043,53174.60115672
2024-09-08,19:58:48.000,252,11067072,125005,0,1725825527,13682.82010017,128.13407988000108,53174.58019536001
2024-09-08,19:58:49.000,252,11067049,124885,0,1725825528,13682.75947338,128.2116203100013,53174.64307944
2024-09-08,19:58:50.000,252,11067080,124965,0,1725825529,13682.75273706999,128.22571857000003,53174.636092320005
2024-09-08,19:58:51.000,252,11067027,124805,0,1725825530,13682.71905552,128.2468659599981,53174.64307944
2024-09-08,19:58:52.000,252,11067068,125205,0,1725825531,13682.69884659,128.26801335000346,53174.69198928
2024-09-08,19:58:53.000,252,11067079,124805,0,1725825532,13682.6382198,128.28916074000153,53174.67801504001
2024-09-08,19:58:54.000,252,11067076,125085,0,1725825533,13682.61127455999,128.33850465000432,53174.67801504001
2024-09-08,19:58:55.000,252,11067103,124725,0,1725825534,13682.523702529994,128.32440638999833,53174.733912
2024-09-08,19:58:56.000,252,11067044,124765,0,1725825535,13682.516966219999,128.37375030000112,53174.754873360005
2024-09-08,19:58:57.000,252,11067043,124925,0,1725825536,13682.395712639998,128.3948976899992,53174.71993776
2024-09-08,19:58:58.000,252,11067105,124605,0,1725825537,13682.355294779998,128.444241600002,53174.705963520006
2024-09-08,19:58:59.000,252,11067036,125125,0,1725825538,13682.234041199998,128.48653637999814,53174.685002160004
2024-09-08,19:59:00.000,252,11067023,125005,0,1725825539,13682.153205479997,128.57112593999773,53174.6640408
2024-09-08,19:59:01.000,252,11067036,124925,0,1725825540,13682.065633450002,128.61342072000116,53174.65006656001
2024-09-08,19:59:02.000,252,11067098,124605,0,1725825541,13682.018479279992,128.67686289000267,53174.657053680006
2024-09-08,19:59:03.000,252,11066998,124845,0,1725825542,13681.991534039997,128.7544033200029,53174.6640408
2024-09-08,19:59:04.000,252,11067108,125165,0,1725825543,13681.957852489992,128.84604201000184,53174.69198928
2024-09-08,19:59:05.000,252,11067034,124965,0,1725825544,13681.924170940001,128.87423852999927,53174.62910520001
2024-09-08,19:59:06.000,252,11067012,124805,0,1725825545,13681.944379870001,128.93063157000142,53174.62910520001
2024-09-08,19:59:07.000,252,11067064,125005,0,1725825546,13681.964588800001,128.97292635000485,53174.636092320005
2024-09-08,19:59:08.000,252,11067035,124765,0,1725825547,13682.038688209992,129.04341764999845,53174.58019536001
2024-09-08,19:59:09.000,252,11066996,124805,0,1725825548,13682.092578689997,129.0645650400038,53174.56622112
2024-09-08,19:59:10.000,252,11067034,124805,0,1725825549,13682.220568579993,129.07866330000252,53174.55923400001
2024-09-08,19:59:11.000,252,11067033,124965,0,1725825550,13682.355294779998,129.07161417000316,53174.57320824
2024-09-08,19:59:12.000,252,11067093,124765,0,1725825551,13682.503493599994,129.07161417000316,53174.56622112
2024-09-08,19:59:13.000,252,11067040,124605,0,1725825552,13682.61801087,129.08571243000188,53174.538272640006
2024-09-08,19:59:14.000,252,11066992,124765,0,1725825553,13682.81336385999,129.09276156000124,53174.50333704
2024-09-08,19:59:15.000,252,11067095,124645,0,1725825554,13682.94135375,129.10685981999995,53174.5242984
2024-09-08,19:59:16.000,252,11067034,124885,0,1725825555,13683.035662089991,129.14210547000403,53174.53128552001
2024-09-08,19:59:17.000,252,11067104,124685,0,1725825556,13683.177124599992,129.12095807999867,53174.53128552001
2024-09-08,19:59:18.000,252,11067038,124645,0,1725825557,13683.183860910001,129.14210547000403,53174.517311280004
2024-09-08,19:59:19.000,252,11067005,124805,0,1725825558,13683.251224009997,129.10685981999995,53174.46141432001
2024-09-08,19:59:20.000,252,11067038,124845,0,1725825559,13683.291641869997,129.12095807999867,53174.48237568001
2024-09-08,19:59:21.000,252,11067037,124605,0,1725825560,13683.311850799997,129.09276156000124,53174.50333704
2024-09-08,19:59:22.000,252,11067089,124805,0,1725825561,13683.359004969992,129.0504667799978,53174.468401440005
2024-09-08,19:59:23.000,252,11067072,124645,0,1725825562,13683.392686519997,128.9517789599995,53174.51032416001
2024-09-08,19:59:24.000,252,11066992,124685,0,1725825563,13683.426368070002,128.95882808999886,53174.47538856
2024-09-08,19:59:25.000,252,11067029,125125,0,1725825564,13683.453313309998,128.8178454900044,53174.51032416001
2024-09-08,19:59:26.000,252,11067089,124805,0,1725825565,13683.500467479993,128.74735419000353,53174.42647872
2024-09-08,19:59:27.000,252,11067044,124805,0,1725825566,13683.601512129993,128.6698137600033,53174.370581760006
2024-09-08,19:59:28.000,252,11067072,124805,0,1725825567,13683.608248439989,128.59932246000244,53174.419491600005
2024-09-08,19:59:29.000,252,11067044,124805,0,1725825568,13683.675611539998,128.5076837700035,53174.39853024
2024-09-08,19:59:30.000,252,11067114,124605,0,1725825569,13683.695820469999,128.43719247000263,53174.36359464001
2024-09-08,19:59:31.000,252,11067037,124605,0,1725825570,13683.689084159989,128.34555378000368,53174.36359464001
2024-09-08,19:59:32.000,252,11067000,124565,0,1725825571,13683.709293089989,128.28211161000218,53174.42647872
2024-09-08,19:59:33.000,252,11067019,124565,0,1725825572,13683.614984749998,128.25391509000474,53174.43346584
2024-09-08,19:59:34.000,252,11067059,124605,0,1725825573,13683.561094269993,128.2609642200041,53174.48237568001
2024-09-08,19:59:35.000,252,11067071,124525,0,1725825574,13683.486994860003,128.2609642200041,53174.468401440005
2024-09-08,19:59:36.000,252,11067028,124725,0,1725825575,13683.433104379998,128.33850465000432,53174.50333704
2024-09-08,19:59:37.000,252,11067073,125045,0,1725825576,13683.379213899992,128.34555378000368,53174.517311280004
2024-09-08,19:59:38.000,252,11067039,124365,0,1725825577,13683.291641869997,128.4583398600007,53174.53128552001
2024-09-08,19:59:39.000,252,11067058,124925,0,1725825578,13683.278169249992,128.52883116000157,53174.60115672
2024-09-08,19:59:40.000,252,11067093,124405,0,1725825579,13683.224278770002,128.6557155000046,53174.587182480005
2024-09-08,19:59:41.000,252,11067065,124725,0,1725825580,13683.163651980001,128.79669809999905,53174.60814384001
2024-09-08,19:59:42.000,252,11067104,124725,0,1725825581,13683.06260733,128.93063157000142,53174.53128552001
2024-09-08,19:59:43.000,252,11067038,124485,0,1725825582,13682.95482636999,129.09276156000124,53174.5242984
2024-09-08,19:59:44.000,252,11067065,124765,0,1725825583,13682.90093589,129.2478424200017,53174.55224688
2024-09-08,19:59:45.000,252,11067073,124525,0,1725825584,13682.81336385999,129.34653024,53174.54525976
2024-09-08,19:59:46.000,252,11067131,124325,0,1725825585,13682.705582899995,129.45226718999766,53174.53128552001
2024-09-08,19:59:47.000,252,11067068,124685,0,1725825586,13682.61127455999,129.473414580003,53174.58019536001
2024-09-08,19:59:48.000,252,11067058,124445,0,1725825587,13682.516966219999,129.52980761999788,53174.538272640006
2024-09-08,19:59:49.000,252,11067095,124805,0,1725825588,13682.510229909989,129.473414580003,53174.55923400001
2024-09-08,19:59:50.000,252,11067052,124485,0,1725825589,13682.395712639998,129.41702154000086,53174.5242984
2024-09-08,19:59:51.000,252,11067114,124685,0,1725825590,13682.348558469988,129.40292328000214,53174.50333704
2024-09-08,19:59:52.000,252,11067110,124485,0,1725825591,13682.395712639998,129.26898980999977,53174.538272640006
2024-09-08,19:59:53.000,252,11067046,124445,0,1725825592,13682.341822159993,129.2478424200017,53174.50333704
2024-09-08,19:59:54.000,252,11067048,124245,0,1725825593,13682.301404299993,129.17735112000082,53174.4544272
2024-09-08,19:59:55.000,252,11067048,124285,0,1725825594,13682.328349539988,129.1139089499993,53174.43346584
2024-09-08,19:59:56.000,252,11067061,124245,0,1725825595,13682.328349539988,129.0504667799978,53174.40551736
2024-09-08,19:59:57.000,252,11067065,124285,0,1725825596,13682.240777509993,128.99407374000293,53174.40551736
2024-09-08,19:59:58.000,252,11067077,124525,0,1725825597,13682.132996549997,128.98702461000357,53174.36359464001
2024-09-08,19:59:59.000,252,11066975,124645,0,1725825598,13682.106051310002,128.95882808999886,53174.31468480001
2024-09-08,20:00:00.000,252,11067112,124405,0,1725825599,13682.005006660002,128.96587721999822,53174.300710560005
2024-09-08,20:00:01.000,252,11067035,124365,0,1725825600,13681.937643559992,128.9165333100027,53174.23083936
2024-09-08,20:00:02.000,252,11067074,124365,0,1725825601,13681.863544150001,128.9165333100027,53174.24481360001
2024-09-08,20:00:03.000,252,11066989,124565,0,1725825602,13681.829862599996,128.92358244000206,53174.12603256001
2024-09-08,20:00:04.000,252,11067086,124205,0,1725825603,13681.850071529996,128.93768070000078,53174.153981040006
2024-09-08,20:00:05.000,252,11067102,124365,0,1725825604,13681.829862599996,128.9799754800042,53174.16096816
2024-09-08,20:00:06.000,252,11067106,124325,0,1725825605,13681.897225699991,129.02931938999973,53174.07712272001
2024-09-08,20:00:07.000,252,11067040,124685,0,1725825606,13681.944379870001,129.0363685199991,53173.97930304001
2024-09-08,20:00:08.000,252,11067070,124205,0,1725825607,13682.092578689997,129.0998106900006,53173.99327728
2024-09-08,20:00:09.000,252,11067107,124525,0,1725825608,13682.146469170002,129.1632528600021,53173.90244472
2024-09-08,20:00:10.000,252,11067092,124485,0,1725825609,13682.281195369993,129.1984985099989,53173.94436744
2024-09-08,20:00:11.000,252,11067080,124405,0,1725825610,13682.368767399988,129.2266950300036,53173.90244472
2024-09-08,20:00:12.000,252,11067080,124165,0,1725825611,13682.442866809994,129.29013719999784,53173.92340608
2024-09-08,20:00:13.000,252,11067017,124245,0,1725825612,13682.496757289999,129.32538285000192,53173.86052200001
2024-09-08,20:00:14.000,252,11067112,124285,0,1725825613,13682.543911459994,129.32538285000192,53173.76968944001
2024-09-08,20:00:15.000,252,11067074,124565,0,1725825614,13682.55064776999,129.38177589000406,53173.77667656
2024-09-08,20:00:16.000,252,11067066,124885,0,1725825615,13682.543911459994,129.40292328000214,53173.797637920004
2024-09-08,20:00:17.000,252,11067043,124365,0,1725825616,13682.59106562999,129.40292328000214,53173.699818240006
2024-09-08,20:00:18.000,252,11067041,124325,0,1725825617,13682.57085669999,129.45226718999766,53173.72077960001
2024-09-08,20:00:19.000,252,11067075,124645,0,1725825618,13682.59106562999,129.46636545000365,53173.699818240006
2024-09-08,20:00:20.000,252,11067082,124525,0,1725825619,13682.624747179994,129.473414580003,53173.70680536
2024-09-08,20:00:21.000,252,11067094,124365,0,1725825620,13682.63148348999,129.48751284000173,53173.699818240006
2024-09-08,20:00:22.000,252,11067065,124285,0,1725825621,13682.67190134999,129.50161110000045,53173.69283112001
2024-09-08,20:00:23.000,252,11067028,124485,0,1725825622,13682.71231920999,129.4945619700011,53173.6159728
2024-09-08,20:00:24.000,252,11067119,124485,0,1725825623,13682.806627549995,129.4945619700011,53173.67186976001
2024-09-08,20:00:25.000,252,11067060,124285,0,1725825624,13682.847045409995,129.5086602299998,53173.629947040004
2024-09-08,20:00:26.000,252,11067062,124285,0,1725825625,13682.88072696,129.52980761999788,53173.66488264
2024-09-08,20:00:27.000,252,11067069,124405,0,1725825626,13682.93461743999,129.55095501000324,53173.72776672
2024-09-08,20:00:28.000,252,11067057,124405,0,1725825627,13682.97503529999,129.6214463100041,53173.74174096001
2024-09-08,20:00:29.000,252,11067062,124485,0,1725825628,13683.02218947,129.63554457000282,53173.76968944001
2024-09-08,20:00:30.000,252,11067029,124285,0,1725825629,13683.015453159991,129.66374109000026,53173.797637920004
2024-09-08,20:00:31.000,252,11067057,124125,0,1725825630,13683.00198054,129.64259370000218,53173.77667656
2024-09-08,20:00:32.000,252,11067009,124245,0,1725825631,13683.0423984,129.67783934999898,53173.818599280006
2024-09-08,20:00:33.000,252,11066994,124205,0,1725825632,13683.00198054,129.71308500000305,53173.83257352
2024-09-08,20:00:34.000,252,11067052,124325,0,1725825633,13682.91440850999,129.7201341300024,53173.83257352
2024-09-08,20:00:35.000,252,11067092,124485,0,1725825634,13682.826836479995,129.76947803999792,53173.867509120006
2024-09-08,20:00:36.000,252,11067087,124525,0,1725825635,13682.746000759995,129.76242890999856,53173.93738032001
2024-09-08,20:00:37.000,252,11067086,124445,0,1725825636,13682.65842873,129.76947803999792,53173.97231592
2024-09-08,20:00:38.000,252,11067031,124245,0,1725825637,13682.537175149999,129.86111673000414,53173.97930304001
2024-09-08,20:00:39.000,252,11067021,124445,0,1725825638,13682.449603119989,129.91750976999901,53174.06314848
2024-09-08,20:00:40.000,252,11067048,124125,0,1725825639,13682.362031089993,129.9527554200031,53174.07712272001
2024-09-08,20:00:41.000,252,11067129,124485,0,1725825640,13682.321613229993,130.0161975900046,53174.0701356
2024-09-08,20:00:42.000,252,11067072,124325,0,1725825641,13682.247513820002,130.12193454000226,53174.14699392001
2024-09-08,20:00:43.000,252,11067052,124245,0,1725825642,13682.281195369993,130.19242584000312,53174.05616136001
2024-09-08,20:00:44.000,252,11067099,124245,0,1725825643,13682.220568579993,130.28406453000207,53174.11205832
2024-09-08,20:00:45.000,252,11067088,124405,0,1725825644,13682.207095960002,130.33340844000486,53174.09109696
2024-09-08,20:00:46.000,252,11067043,124285,0,1725825645,13682.153205479997,130.41799800000445,53174.05616136001
2024-09-08,20:00:47.000,252,11067037,124325,0,1725825646,13682.126260240002,130.49553843000467,53174.04218712
2024-09-08,20:00:48.000,252,11067043,124205,0,1725825647,13682.072369759997,130.48848929999804,53174.02821288001
2024-09-08,20:00:49.000,252,11067061,124525,0,1725825648,13682.005006660002,130.53783321000083,53174.02122576
2024-09-08,20:00:50.000,252,11067055,124445,0,1725825649,13681.937643559992,130.59422625000298,53174.084109840005
2024-09-08,20:00:51.000,252,11067068,124125,0,1725825650,13681.883753080001,130.6435701599985,53174.06314848
2024-09-08,20:00:52.000,252,11067051,124165,0,1725825651,13681.890489389996,130.63652102999913,53174.05616136001
2024-09-08,20:00:53.000,252,11067056,124485,0,1725825652,13681.897225699991,130.65766842000448,53173.97231592
2024-09-08,20:00:54.000,252,11067029,124325,0,1725825653,13681.890489389996,130.67881581000256,53173.97231592
2024-09-08,20:00:55.000,252,11067032,124125,0,1725825654,13681.917434629991,130.69291407000128,53173.97930304001
2024-09-08,20:00:56.000,252,11067058,124365,0,1725825655,13681.984797730001,130.71406145999936,53174.035200000006
2024-09-08,20:00:57.000,252,11067051,124485,0,1725825656,13682.005006660002,130.70701233,53174.04218712
2024-09-08,20:00:58.000,252,11067065,124485,0,1725825657,13682.031951899997,130.70701233,53173.93738032001
2024-09-08,20:00:59.000,252,11067076,124325,0,1725825658,13682.011742969997,130.67881581000256,53173.9303932
2024-09-08,20:01:00.000,252,11067136,124485,0,1725825659,13682.025215590002,130.6224227700004,53173.93738032001
2024-09-08,20:01:01.000,252,11067042,124325,0,1725825660,13682.011742969997,130.58717712000362,53173.85353488
2024-09-08,20:01:02.000,252,11067045,124165,0,1725825661,13681.998270349992,130.55193146999954,53173.867509120006
2024-09-08,20:01:03.000,252,11067040,124125,0,1725825662,13681.951116179996,130.54488234000019,53173.79065080001
2024-09-08,20:01:04.000,252,11067058,124605,0,1725825663,13681.944379870001,130.51668582000275,53173.74174096001
2024-09-08,20:01:05.000,252,11067062,124325,0,1725825664,13681.951116179996,130.5237349500021,53173.78366368
2024-09-08,20:01:06.000,252,11067008,124205,0,1725825665,13682.052160829997,130.56602972999826,53173.73475384
2024-09-08,20:01:07.000,252,11067021,123925,0,1725825666,13682.092578689997,130.60127538000233,53173.699818240006
2024-09-08,20:01:08.000,252,11067058,124325,0,1725825667,13682.186887030002,130.66471755000384,53173.67186976001
2024-09-08,20:01:09.000,252,11067035,124325,0,1725825668,13682.247513820002,130.71406145999936,53173.69283112001
2024-09-08,20:01:10.000,252,11067007,124285,0,1725825669,13682.382240019993,130.74225798000407,53173.65789552
2024-09-08,20:01:11.000,252,11067042,124285,0,1725825670,13682.55064776999,130.69996320000064,53173.699818240006
2024-09-08,20:01:12.000,252,11067040,124405,0,1725825671,13682.67190134999,130.6435701599985,53173.70680536
2024-09-08,20:01:13.000,252,11067023,124285,0,1725825672,13682.82010017,130.61537364000105,53173.65789552
2024-09-08,20:01:14.000,252,11067059,124045,0,1725825673,13682.8403091,130.47439103999932,53173.65789552
2024-09-08,20:01:15.000,252,11067083,124365,0,1725825674,13682.96156268,130.34750670000358,53173.62295992001
2024-09-08,20:01:16.000,252,11067018,124165,0,1725825675,13682.927881129996,130.22767148999992,53173.67186976001
2024-09-08,20:01:17.000,252,11067037,124165,0,1725825676,13682.90093589,130.12193454000226,53173.60199856001
2024-09-08,20:01:18.000,252,11067038,124125,0,1725825677,13682.8403091,130.09373802000482,53173.70680536
2024-09-08,20:01:19.000,252,11066965,124165,0,1725825678,13682.73252813999,130.09373802000482,53173.72077960001
2024-09-08,20:01:20.000,252,11067082,124165,0,1725825679,13682.61801087,130.17127844999777,53173.66488264
2024-09-08,20:01:21.000,252,11067043,124325,0,1725825680,13682.476548359999,130.26996627000335,53173.70680536
2024-09-08,20:01:22.000,252,11067041,123925,0,1725825681,13682.395712639998,130.40389973999845,53173.678856880004
2024-09-08,20:01:23.000,252,11066985,124125,0,1725825682,13682.375503709998,130.5730788600049,53173.6159728
2024-09-08,20:01:24.000,252,11067009,124045,0,1725825683,13682.382240019993,130.77750363000087,53173.650908400006
2024-09-08,20:01:25.000,252,11067056,124365,0,1725825684,13682.436130499998,130.93963362000068,53173.62295992001
2024-09-08,20:01:26.000,252,11066998,123965,0,1725825685,13682.516966219999,131.0806162200024,53173.62295992001
2024-09-08,20:01:27.000,252,11067034,124165,0,1725825686,13682.624747179994,131.12996012999793,53173.6159728
2024-09-08,20:01:28.000,252,11067075,124405,0,1725825687,13682.73252813999,131.165205780002,53173.685844
2024-09-08,20:01:29.000,252,11067098,124245,0,1725825688,13682.86051803,131.15110752000328,53173.63693416
2024-09-08,20:01:30.000,252,11067031,124325,0,1725825689,13682.93461743999,131.0806162200024,53173.60199856001
2024-09-08,20:01:31.000,252,11067004,124205,0,1725825690,13683.02218947,130.9819284000041,53173.678856880004
2024-09-08,20:01:32.000,252,11067028,124365,0,1725825691,13683.069343639996,130.86209319000045,53173.72776672
2024-09-08,20:01:33.000,252,11067061,124005,0,1725825692,13683.028925779996,130.71406145999936,53173.79065080001
2024-09-08,20:01:34.000,252,11067014,124605,0,1725825693,13682.89419957999,130.53783321000083,53173.76968944001
2024-09-08,20:01:35.000,252,11067088,124085,0,1725825694,13682.725791829995,130.44619452000188,53173.8255864
2024-09-08,20:01:36.000,252,11067036,124045,0,1725825695,13682.564120389994,130.34045757000422,53173.81161216001
2024-09-08,20:01:37.000,252,11067067,123885,0,1725825696,13682.362031089993,130.24176974999864,53173.846547760004
2024-09-08,20:01:38.000,252,11067061,124205,0,1725825697,13682.146469170002,130.23472061999928,53173.79065080001
2024-09-08,20:01:39.000,252,11067103,124085,0,1725825698,13681.991534039997,130.22062236000056,53173.76270232
2024-09-08,20:01:40.000,252,11067062,124005,0,1725825699,13681.84333522,130.2770154000027,53173.72077960001
2024-09-08,20:01:41.000,252,11067037,123965,0,1725825700,13681.7624995,130.37570322000101,53173.699818240006
2024-09-08,20:01:42.000,252,11067045,124005,0,1725825701,13681.74229057,130.50258756000403,53173.73475384
2024-09-08,20:01:43.000,252,11067048,124325,0,1725825702,13681.836598909991,130.62947189999977,53173.74174096001
2024-09-08,20:01:44.000,252,11067040,124045,0,1725825703,13681.930907249996,130.8197984100043,53173.748728080005
2024-09-08,20:01:45.000,252,11067023,124005,0,1725825704,13682.079106069992,130.9537318799994,53173.650908400006
2024-09-08,20:01:46.000,252,11067081,123965,0,1725825705,13682.247513820002,131.03832143999898,53173.699818240006
2024-09-08,20:01:47.000,252,11067112,124125,0,1725825706,13682.382240019993,131.10881273999985,53173.69283112001
2024-09-08,20:01:48.000,252,11067036,124005,0,1725825707,13682.490020979989,131.08766535000177,53173.72077960001
2024-09-08,20:01:49.000,252,11067028,124125,0,1725825708,13682.510229909989,131.09471448000113,53173.70680536
2024-09-08,20:01:50.000,252,11067042,123925,0,1725825709,13682.530438839989,130.9678301399981,53173.699818240006
2024-09-08,20:01:51.000,252,11067038,124165,0,1725825710,13682.496757289999,130.90438797000388,53173.699818240006
2024-09-08,20:01:52.000,252,11067078,123925,0,1725825711,13682.422657879993,130.833896670003,53173.74174096001
2024-09-08,20:01:53.000,252,11066983,123885,0,1725825712,13682.395712639998,130.7352088500047,53173.72776672
2024-09-08,20:01:54.000,252,11067083,123805,0,1725825713,13682.355294779998,130.7352088500047,53173.678856880004
2024-09-08,20:01:55.000,252,11067066,123885,0,1725825714,13682.287931679988,130.76340537000215,53173.72776672
2024-09-08,20:01:56.000,252,11067067,123844,0,1725825715,13682.301404299993,130.8197984100043,53173.650908400006
2024-09-08,20:01:57.000,252,11067072,124085,0,1725825716,13682.335085849998,130.93963362000068,53173.63693416
2024-09-08,20:01:58.000,252,11067098,124125,0,1725825717,13682.483284669994,131.0665179600037,53173.66488264
2024-09-08,20:01:59.000,252,11067036,124125,0,1725825718,13682.557384079999,131.22159882000415,53173.685844
2024-09-08,20:02:00.000,252,11067043,123925,0,1725825719,13682.67863766,131.29913925000437,53173.650908400006
2024-09-08,20:02:01.000,252,11067053,124165,0,1725825720,13682.79315492999,131.3625814199986,53173.63693416
2024-09-08,20:02:02.000,252,11067059,123965,0,1725825721,13682.968298989996,131.39782707000268,53173.72077960001
2024-09-08,20:02:03.000,252,11067077,123925,0,1725825722,13683.069343639996,131.34143403000053,53173.581037200005
2024-09-08,20:02:04.000,252,11067063,123885,0,1725825723,13683.123234120001,131.27799185999902,53173.67186976001
2024-09-08,20:02:05.000,252,11067018,123844,0,1725825724,13683.170388289996,131.13700926000456,53173.58802432
2024-09-08,20:02:06.000,252,11067095,124125,0,1725825725,13683.183860910001,130.96078100999875,53173.67186976001
2024-09-08,20:02:07.000,252,11067060,124005,0,1725825726,13683.197333529992,130.8057001499983,53173.58802432
2024-09-08,20:02:08.000,252,11067071,124085,0,1725825727,13683.217542459992,130.67881581000256,53173.629947040004
2024-09-08,20:02:09.000,252,11067042,124005,0,1725825728,13683.204069840001,130.53078408000147,53173.650908400006
2024-09-08,20:02:10.000,252,11067044,124085,0,1725825729,13683.217542459992,130.43914539000252,53173.64392128001
2024-09-08,20:02:11.000,252,11067061,124085,0,1725825730,13683.204069840001,130.2981627900008,53173.59501144
2024-09-08,20:02:12.000,252,11067062,123965,0,1725825731,13683.197333529992,130.3122610499995,53173.63693416
2024-09-08,20:02:13.000,252,11067084,124245,0,1725825732,13683.237751389992,130.29111366000143,53173.678856880004
2024-09-08,20:02:14.000,252,11067076,124085,0,1725825733,13683.291641869997,130.2770154000027,53173.69283112001
2024-09-08,20:02:15.000,252,11067081,124325,0,1725825734,13683.325323420002,130.2981627900008,53173.71379248
2024-09-08,20:02:16.000,252,11067025,123925,0,1725825735,13683.406159140002,130.32635930999822,53173.66488264
2024-09-08,20:02:17.000,252,11067058,124045,0,1725825736,13683.453313309998,130.37570322000101,53173.71379248
2024-09-08,20:02:18.000,252,11067035,124125,0,1725825737,13683.554357959998,130.45324365000124,53173.71379248
2024-09-08,20:02:19.000,252,11067021,124045,0,1725825738,13683.500467479993,130.48144016999868,53173.8255864
2024-09-08,20:02:20.000,252,11067057,124485,0,1725825739,13683.614984749998,130.54488234000019,53173.77667656
2024-09-08,20:02:21.000,252,11067051,124325,0,1725825740,13683.614984749998,130.58012799000426,53173.78366368
2024-09-08,20:02:22.000,252,11067082,124125,0,1725825741,13683.635193679998,130.58717712000362,53173.748728080005
2024-09-08,20:02:23.000,252,11067094,124325,0,1725825742,13683.689084159989,130.65061928999785,53173.8255864
2024-09-08,20:02:24.000,252,11067055,124045,0,1725825743,13683.722765709994,130.6435701599985,53173.83257352
2024-09-08,20:02:25.000,252,11067060,123965,0,1725825744,13683.776656189999,130.68586494000192,53173.80462504
2024-09-08,20:02:26.000,252,11067068,123965,0,1725825745,13683.85749191,130.69996320000064,53173.8255864
2024-09-08,20:02:27.000,252,11067093,124085,0,1725825746,13683.91138238999,130.71406145999936,53173.81161216001
2024-09-08,20:02:28.000,252,11067051,124165,0,1725825747,13683.945063939995,130.71406145999936,53173.79065080001
2024-09-08,20:02:29.000,252,11067033,123725,0,1725825748,13684.03937228,130.71406145999936,53173.85353488
2024-09-08,20:02:30.000,252,11067091,124325,0,1725825749,13684.120208,130.70701233,53173.818599280006
2024-09-08,20:02:31.000,252,11067051,124165,0,1725825750,13684.167362169996,130.70701233,53173.83257352
2024-09-08,20:02:32.000,252,11067030,124165,0,1725825751,13684.24146158,130.65766842000448,53173.88847048001
2024-09-08,20:02:33.000,252,11067061,124005,0,1725825752,13684.26167051,130.6224227700004,53173.867509120006
2024-09-08,20:02:34.000,252,11067088,123685,0,1725825753,13684.275143129991,130.54488234000019,53173.8954576
2024-09-08,20:02:35.000,252,11067037,124085,0,1725825754,13684.335769919991,130.53078408000147,53173.8954576
2024-09-08,20:02:36.000,252,11067052,124085,0,1725825755,13684.369451469996,130.48144016999868,53173.9303932
2024-09-08,20:02:37.000,252,11067099,124085,0,1725825756,13684.376187779992,130.4602927800006,53173.90943184001
2024-09-08,20:02:38.000,252,11067039,124165,0,1725825757,13684.510913979997,130.48144016999868,53173.867509120006
2024-09-08,20:02:39.000,252,11067068,123844,0,1725825758,13684.578277079992,130.48848929999804,53173.916418960005
2024-09-08,20:02:40.000,252,11067098,123885,0,1725825759,13684.679321729993,130.53783321000083,53173.97930304001
2024-09-08,20:02:41.000,252,11067050,124285,0,1725825760,13684.766893759988,130.55193146999954,53173.916418960005
2024-09-08,20:02:42.000,252,11067025,124005,0,1725825761,13684.894883649999,130.55193146999954,53173.88148336
2024-09-08,20:02:43.000,252,11067093,123965,0,1725825762,13684.948774129989,130.55193146999954,53173.95135456
2024-09-08,20:02:44.000,252,11067053,124045,0,1725825763,13685.043082469994,130.5589805999989,53173.916418960005
2024-09-08,20:02:45.000,252,11067092,124285,0,1725825764,13685.15086342999,130.53783321000083,53173.986290160006
2024-09-08,20:02:46.000,252,11067066,124165,0,1725825765,13685.204753909995,130.48848929999804,53174.02821288001
2024-09-08,20:02:47.000,252,11067047,124165,0,1725825766,13685.17780867,130.40389973999845,53173.9303932
2024-09-08,20:02:48.000,252,11067088,124085,0,1725825767,13685.245171769995,130.33340844000486,53174.00725152001
2024-09-08,20:02:49.000,252,11067055,124005,0,1725825768,13685.21822653,130.2981627900008,53174.014238640004
2024-09-08,20:02:50.000,252,11067037,124205,0,1725825769,13685.204753909995,130.248818879998,53174.035200000006
2024-09-08,20:02:51.000,252,11067068,124125,0,1725825770,13685.19128128999,130.248818879998,53174.014238640004
2024-09-08,20:02:52.000,252,11067075,123965,0,1725825771,13685.164336049995,130.248818879998,53173.986290160006
2024-09-08,20:02:53.000,252,11067101,124085,0,1725825772,13685.21149021999,130.29111366000143,53174.04218712
2024-09-08,20:02:54.000,252,11067032,123965,0,1725825773,13685.224962839995,130.3122610499995,53173.986290160006
2024-09-08,20:02:55.000,252,11067061,124165,0,1725825774,13685.27885332,130.38980147999973,53173.986290160006
2024-09-08,20:02:56.000,252,11067057,124045,0,1725825775,13685.31253486999,130.4602927800006,53174.00725152001
2024-09-08,20:02:57.000,252,11067007,123685,0,1725825776,13685.37316165999,130.48848929999804,53173.95834168001
2024-09-08,20:02:58.000,252,11067089,123885,0,1725825777,13685.453997379991,130.5237349500021,53173.9303932
2024-09-08,20:02:59.000,252,11067081,123965,0,1725825778,13685.507887859996,130.48848929999804,53173.9303932
2024-09-08,20:03:00.000,252,11067065,124205,0,1725825779,13685.602196200001,130.45324365000124,53173.99327728
2024-09-08,20:03:01.000,252,11067046,124285,0,1725825780,13685.642614060002,130.31931017999887,53174.02821288001
2024-09-08,20:03:02.000,252,11067070,124325,0,1725825781,13685.716713469992,130.22767148999992,53173.99327728
2024-09-08,20:03:03.000,252,11067082,123805,0,1725825782,13685.804285500002,130.09373802000482,53173.986290160006
2024-09-08,20:03:04.000,252,11067016,124045,0,1725825783,13685.885121220002,130.0020993299986,53173.965328800004
2024-09-08,20:03:05.000,252,11067094,123765,0,1725825784,13685.952484319998,129.89636238000094,53174.00725152001
2024-09-08,20:03:06.000,252,11067051,123965,0,1725825785,13686.013111109998,129.8399693399988,53174.07712272001
2024-09-08,20:03:07.000,252,11067028,124045,0,1725825786,13686.093946829998,129.77652717000456,53174.084109840005
2024-09-08,20:03:08.000,252,11067062,124045,0,1725825787,13686.107419449989,129.74833064999984,53174.11205832
2024-09-08,20:03:09.000,252,11067049,124165,0,1725825788,13686.181518859994,129.79767456000263,53174.12603256001
2024-09-08,20:03:10.000,252,11067042,124085,0,1725825789,13686.181518859994,129.8188219500007,53174.11904544
2024-09-08,20:03:11.000,252,11067094,124205,0,1725825790,13686.154573619999,129.9034115100003,53174.16096816
2024-09-08,20:03:12.000,252,11067063,123885,0,1725825791,13686.147837309989,129.9668536800018,53174.17494240001
2024-09-08,20:03:13.000,252,11067118,124165,0,1725825792,13686.174782549999,130.04439411000203,53174.1400068
2024-09-08,20:03:14.000,252,11067036,124085,0,1725825793,13686.181518859994,130.10783628000354,53174.202890880006
2024-09-08,20:03:15.000,252,11067107,124325,0,1725825794,13686.215200409999,130.14308193000033,53174.22385224001
2024-09-08,20:03:16.000,252,11067096,124485,0,1725825795,13686.25561827,130.10078715000418,53174.22385224001
2024-09-08,20:03:17.000,252,11067034,123965,0,1725825796,13686.30950874999,130.15718018999905,53174.23083936
2024-09-08,20:03:18.000,252,11067105,124165,0,1725825797,13686.31624506,130.07259062999947,53174.27276208001
2024-09-08,20:03:19.000,252,11067033,124165,0,1725825798,13686.37013553999,130.09373802000482,53174.25878784
2024-09-08,20:03:20.000,252,11067059,123925,0,1725825799,13686.403817089995,130.0161975900046,53174.251800720005
2024-09-08,20:03:21.000,252,11067075,124005,0,1725825800,13686.383608159995,129.9668536800018,53174.22385224001
2024-09-08,20:03:22.000,252,11067033,124245,0,1725825801,13686.484652809995,129.88931325000158,53174.22385224001
2024-09-08,20:03:23.000,252,11067133,124085,0,1725825802,13686.61264269999,129.79767456000263,53174.22385224001
2024-09-08,20:03:24.000,252,11067081,124085,0,1725825803,13686.653060559991,129.78357630000392,53174.29372344001
2024-09-08,20:03:25.000,252,11067042,124165,0,1725825804,13686.70021473,129.79062543000327,53174.22385224001
2024-09-08,20:03:26.000,252,11067046,123925,0,1725825805,13686.767577829996,129.79062543000327,53174.209878
2024-09-08,20:03:27.000,252,11067053,124205,0,1725825806,13686.807995689996,129.85406760000478,53174.209878
2024-09-08,20:03:28.000,252,11067065,124005,0,1725825807,13686.875358789992,129.93865716000437,53174.181929520004
2024-09-08,20:03:29.000,252,11067049,124005,0,1725825808,13686.902304030002,130.0514432400014,53174.17494240001
2024-09-08,20:03:30.000,252,11067036,124165,0,1725825809,13686.888831409997,130.1642293199984,53174.19590376001
2024-09-08,20:03:31.000,252,11067037,124205,0,1725825810,13686.915776649992,130.29111366000143,53174.18891664
2024-09-08,20:03:32.000,252,11067069,124325,0,1725825811,13686.969667129997,130.38275235000037,53174.22385224001
2024-09-08,20:03:33.000,252,11067013,124365,0,1725825812,13686.976403439992,130.38980147999973,53174.251800720005
2024-09-08,20:03:34.000,252,11067074,124205,0,1725825813,13686.962930820002,130.41799800000445,53174.23083936
2024-09-08,20:03:35.000,252,11067080,124205,0,1725825814,13686.976403439992,130.3968506099991,53174.21686512
2024-09-08,20:03:36.000,252,11067059,124005,0,1725825815,13687.037030229993,130.31931017999887,53174.23083936
2024-09-08,20:03:37.000,252,11067076,124085,0,1725825816,13686.962930820002,130.2981627900008,53174.22385224001
2024-09-08,20:03:38.000,252,11067052,124085,0,1725825817,13687.124602260003,130.14308193000033,53174.23782648
2024-09-08,20:03:39.000,252,11067033,124245,0,1725825818,13687.198701669993,130.12193454000226,53174.22385224001
2024-09-08,20:03:40.000,252,11067046,124165,0,1725825819,13687.225646909988,130.0161975900046,53174.23782648
2024-09-08,20:03:41.000,252,11067022,123965,0,1725825820,13687.353636799999,129.98095194000052,53174.25878784
2024-09-08,20:03:42.000,252,11067050,124045,0,1725825821,13687.48836299999,129.95980455000245,53174.18891664
2024-09-08,20:03:43.000,252,11067074,124045,0,1725825822,13687.51530824,129.92455889999837,53174.23083936
2024-09-08,20:03:44.000,252,11067030,124005,0,1725825823,13687.623089199995,129.93160802999773,53174.209878
2024-09-08,20:03:45.000,252,11067050,123844,0,1725825824,13687.69045229999,129.91750976999901,53174.23782648
2024-09-08,20:03:46.000,252,11067069,124005,0,1725825825,13687.79149694999,129.92455889999837,53174.24481360001
2024-09-08,20:03:47.000,252,11066999,123965,0,1725825826,13687.81170587999,129.8399693399988,53174.28673632
2024-09-08,20:03:48.000,252,11067054,123965,0,1725825827,13687.872332669991,129.79767456000263,53174.30769768
2024-09-08,20:03:49.000,252,11067083,124285,0,1725825828,13687.845387429996,129.76242890999856,53174.35660752
2024-09-08,20:03:50.000,252,11067089,124085,0,1725825829,13687.79823326,129.66374109000026,53174.349620400004
2024-09-08,20:03:51.000,252,11067049,123925,0,1725825830,13687.73760647,129.6214463100041,53174.37756888
2024-09-08,20:03:52.000,252,11067070,124285,0,1725825831,13687.69718861,129.6214463100041,53174.384556
2024-09-08,20:03:53.000,252,11067038,124285,0,1725825832,13687.65003443999,129.5721024000013,53174.34263328001
2024-09-08,20:03:54.000,252,11067014,123965,0,1725825833,13687.63656182,129.61439718000474,53174.32865904
2024-09-08,20:03:55.000,252,11067033,124205,0,1725825834,13687.643298129995,129.63554457000282,53174.370581760006
2024-09-08,20:03:56.000,252,11067087,123965,0,1725825835,13687.703924919995,129.68488847999834,53174.39853024
2024-09-08,20:03:57.000,252,11067014,124005,0,1725825836,13687.744342779995,129.74128152000048,53174.43346584
2024-09-08,20:03:58.000,252,11067044,124045,0,1725825837,13687.81170587999,129.77652717000456,53174.39853024
2024-09-08,20:03:59.000,252,11067066,124085,0,1725825838,13687.81844219,129.85406760000478,53174.39853024
2024-09-08,20:04:00.000,252,11067043,123965,0,1725825839,13687.885805289996,129.84701846999815,53174.42647872
2024-09-08,20:04:01.000,252,11067066,124325,0,1725825840,13687.939695770001,129.85406760000478,53174.489362800006
2024-09-08,20:04:02.000,252,11067076,124125,0,1725825841,13687.980113630001,129.8399693399988,53174.47538856
2024-09-08,20:04:03.000,252,11067091,124005,0,1725825842,13687.980113630001,129.7553797799992,53174.54525976
2024-09-08,20:04:04.000,252,11067032,124205,0,1725825843,13687.993586249991,129.7060358700037,53174.55224688
2024-09-08,20:04:05.000,252,11067084,124045,0,1725825844,13687.953168389991,129.63554457000282,53174.54525976
2024-09-08,20:04:06.000,252,11067060,123885,0,1725825845,13687.885805289996,129.4945619700011,53174.55224688
2024-09-08,20:04:07.000,252,11067058,123925,0,1725825846,13687.87906898,129.50161110000045,53174.61513096
2024-09-08,20:04:08.000,252,11067104,124045,0,1725825847,13687.83865112,129.43816892999894,53174.62910520001
2024-09-08,20:04:09.000,252,11067094,123925,0,1725825848,13687.71739754,129.46636545000365,53174.62211808
2024-09-08,20:04:10.000,252,11067027,123965,0,1725825849,13687.663507059995,129.5086602299998,53174.61513096
2024-09-08,20:04:11.000,252,11067084,124085,0,1725825850,13687.61635289,129.52275848999852,53174.62910520001
2024-09-08,20:04:12.000,252,11067046,124005,0,1725825851,13687.562462409995,129.53685675000452,53174.62211808
2024-09-08,20:04:13.000,252,11067035,124005,0,1725825852,13687.602880269995,129.5580041400026,53174.61513096
2024-09-08,20:04:14.000,252,11067052,124005,0,1725825853,13687.643298129995,129.54390588000388,53174.60814384001
2024-09-08,20:04:15.000,252,11067062,124205,0,1725825854,13687.67697968,129.5721024000013,53174.57320824
2024-09-08,20:04:16.000,252,11067041,123965,0,1725825855,13687.77802433,129.5580041400026,53174.56622112
2024-09-08,20:04:17.000,252,11067037,124045,0,1725825856,13687.872332669991,129.5086602299998,53174.53128552001
2024-09-08,20:04:18.000,252,11067041,124085,0,1725825857,13688.000322560001,129.45226718999766,53174.56622112
2024-09-08,20:04:19.000,252,11067081,124325,0,1725825858,13688.081158280002,129.4099724100015,53174.54525976
2024-09-08,20:04:20.000,252,11067060,124365,0,1725825859,13688.188939239997,129.38177589000406,53174.55923400001
2024-09-08,20:04:21.000,252,11067075,123805,0,1725825860,13688.256302339993,129.29013719999784,53174.56622112
2024-09-08,20:04:22.000,252,11067052,124045,0,1725825861,13688.296720199993,129.27603893999913,53174.587182480005
2024-09-08,20:04:23.000,252,11067074,124245,0,1725825862,13688.350610679998,129.19144937999954,53174.5941696
2024-09-08,20:04:24.000,252,11067060,124165,0,1725825863,13688.357346989993,129.19144937999954,53174.57320824
2024-09-08,20:04:25.000,252,11067068,124045,0,1725825864,13688.350610679998,129.21964590000425,53174.657053680006
2024-09-08,20:04:26.000,252,11067082,124045,0,1725825865,13688.343874370003,129.2125967700049,53174.65006656001
2024-09-08,20:04:27.000,252,11067046,124205,0,1725825866,13688.337138059993,129.27603893999913,53174.64307944
2024-09-08,20:04:28.000,252,11067025,124165,0,1725825867,13688.337138059993,129.32538285000192,53174.61513096
2024-09-08,20:04:29.000,252,11066994,123925,0,1725825868,13688.397764849993,129.42407067000022,53174.62211808
2024-09-08,20:04:30.000,252,11067015,123805,0,1725825869,13688.492073189998,129.4452180599983,53174.657053680006
2024-09-08,20:04:31.000,252,11067084,124125,0,1725825870,13688.512282119998,129.5721024000013,53174.65006656001
2024-09-08,20:04:32.000,252,11067006,124045,0,1725825871,13688.579645219994,129.64964283000154,53174.71295064
2024-09-08,20:04:33.000,252,11067065,123805,0,1725825872,13688.69416249,129.62849544000346,53174.705963520006
2024-09-08,20:04:34.000,252,11067072,123645,0,1725825873,13688.721107729994,129.67783934999898,53174.78980896
2024-09-08,20:04:35.000,252,11067031,124045,0,1725825874,13688.822152379995,129.67783934999898,53174.71295064
2024-09-08,20:04:36.000,252,11067012,124165,0,1725825875,13688.87604286,129.62849544000346,53174.78282184
2024-09-08,20:04:37.000,252,11067054,124325,0,1725825876,13688.85583393,129.53685675000452,53174.81077032
2024-09-08,20:04:38.000,252,11067037,124325,0,1725825877,13688.86930654999,129.4099724100015,53174.8387188
2024-09-08,20:04:39.000,252,11067004,124165,0,1725825878,13688.84909761999,129.29013719999784,53174.86666728001
2024-09-08,20:04:40.000,252,11067064,123805,0,1725825879,13688.76826189999,129.17735112000082,53174.90160288
2024-09-08,20:04:41.000,252,11067041,124365,0,1725825880,13688.721107729994,129.04341764999845,53174.873654400006
2024-09-08,20:04:42.000,252,11067032,124125,0,1725825881,13688.680689869994,128.9517789599995,53174.86666728001
2024-09-08,20:04:43.000,252,11067054,124045,0,1725825882,13688.653744629999,128.86718939999992,53174.90160288
2024-09-08,20:04:44.000,252,11067066,124365,0,1725825883,13688.613326769999,128.95882808999886,53174.90160288
2024-09-08,20:04:45.000,252,11067007,124205,0,1725825884,13688.660480939994,129.02931938999973,53174.852693040004
2024-09-08,20:04:46.000,252,11066997,124005,0,1725825885,13688.700898799994,129.17030199000146,53174.85968016
2024-09-08,20:04:47.000,252,11067041,124245,0,1725825886,13688.75478928,129.34653024,53174.89461576001
2024-09-08,20:04:48.000,252,11066996,124325,0,1725825887,13688.835625,129.5086602299998,53174.93653848
2024-09-08,20:04:49.000,252,11067013,124045,0,1725825888,13688.93666965,129.71308500000305,53174.92955136
2024-09-08,20:04:50.000,252,11067069,124165,0,1725825889,13689.01076905999,129.79062543000327,53174.93653848
2024-09-08,20:04:51.000,252,11066993,123965,0,1725825890,13689.125286329996,129.84701846999815,53174.94352560001
2024-09-08,20:04:52.000,252,11067042,123965,0,1725825891,13689.192649429991,129.78357630000392,53174.94352560001
2024-09-08,20:04:53.000,252,11067050,124325,0,1725825892,13689.239803600001,129.64964283000154,53174.95749984
2024-09-08,20:04:54.000,252,11067042,123965,0,1725825893,13689.226330979996,129.55095501000324,53174.9784612
2024-09-08,20:04:55.000,252,11067013,123925,0,1725825894,13689.266748839997,129.33243198000127,53175.041345280006
2024-09-08,20:04:56.000,252,11067028,124165,0,1725825895,13689.179176810001,129.18440025000018,53175.12519072
2024-09-08,20:04:57.000,252,11067084,123965,0,1725825896,13689.084868469996,129.10685981999995,53175.13217784001
2024-09-08,20:04:58.000,252,11067053,123965,0,1725825897,13689.004032749996,129.02227026000037,53175.139164960005
2024-09-08,20:04:59.000,252,11067044,124165,0,1725825898,13688.97035119999,129.12095807999867,53175.16711344
2024-09-08,20:05:00.000,252,11067079,124005,0,1725825899,13688.85583393,129.2478424200017,53175.188074800004
2024-09-08,20:05:01.000,252,11067046,124045,0,1725825900,13688.801943449995,129.38882502000342,53175.15313920001
2024-09-08,20:05:02.000,252,11067030,124085,0,1725825901,13688.71437142,129.5932497899994,53175.15313920001
2024-09-08,20:05:03.000,252,11067046,124005,0,1725825902,13688.66721724999,129.79767456000263,53175.12519072
2024-09-08,20:05:04.000,252,11067024,123925,0,1725825903,13688.60659045999,129.88931325000158,53175.1182036
2024-09-08,20:05:05.000,252,11067046,124365,0,1725825904,13688.559436289994,130.00914845999796,53175.1182036
2024-09-08,20:05:06.000,252,11067056,124165,0,1725825905,13688.525754739989,129.99505019999924,53175.13217784001
2024-09-08,20:05:07.000,252,11067022,124085,0,1725825906,13688.498809499994,129.9034115100003,53175.11121648001
2024-09-08,20:05:08.000,252,11067088,123844,0,1725825907,13688.505545809989,129.71308500000305,53175.13217784001
2024-09-08,20:05:09.000,252,11067060,123885,0,1725825908,13688.512282119998,129.5086602299998,53175.10422936
2024-09-08,20:05:10.000,252,11067070,124085,0,1725825909,13688.498809499994,129.31833372000256,53175.15313920001
2024-09-08,20:05:11.000,252,11067034,124005,0,1725825910,13688.545963669989,129.15620373000274,53175.139164960005
2024-09-08,20:05:12.000,252,11067075,124045,0,1725825911,13688.525754739989,129.05751591000444,53175.12519072
2024-09-08,20:05:13.000,252,11067016,124005,0,1725825912,13688.552699979999,129.0645650400038,53175.090255120005
2024-09-08,20:05:14.000,252,11067057,124005,0,1725825913,13688.633535699999,129.13505634000467,53175.09724224
2024-09-08,20:05:15.000,252,11067052,124085,0,1725825914,13688.613326769999,129.28308806999848,53175.02737104
2024-09-08,20:05:16.000,252,11067065,124005,0,1725825915,13688.673953559999,129.45226718999766,53175.06929376
2024-09-08,20:05:17.000,252,11067073,124005,0,1725825916,13688.64700831999,129.62849544000346,53175.1182036
2024-09-08,20:05:18.000,252,11067082,124005,0,1725825917,13688.653744629999,129.73423239000113,53175.19506192
2024-09-08,20:05:19.000,252,11067006,124165,0,1725825918,13688.599854149994,129.81177282000135,53175.16711344
2024-09-08,20:05:20.000,252,11066999,124165,0,1725825919,13688.505545809989,129.76242890999856,53175.13217784001
2024-09-08,20:05:21.000,252,11067062,124325,0,1725825920,13688.458391639993,129.64964283000154,53175.1182036
2024-09-08,20:05:22.000,252,11067061,124165,0,1725825921,13688.384292229988,129.48046371000237,53175.12519072
2024-09-08,20:05:23.000,252,11067022,124325,0,1725825922,13688.337138059993,129.2619406800004,53175.11121648001
2024-09-08,20:05:24.000,252,11067022,124165,0,1725825923,13688.316929129993,129.02227026000037,53175.05531952
2024-09-08,20:05:25.000,252,11067027,123965,0,1725825924,13688.357346989993,128.82489462000376,53175.09724224
2024-09-08,20:05:26.000,252,11067041,124205,0,1725825925,13688.458391639993,128.64866636999795,53175.03435816001
2024-09-08,20:05:27.000,252,11067059,124565,0,1725825926,13688.64700831999,128.557027679999,53175.00640968
2024-09-08,20:05:28.000,252,11067065,124085,0,1725825927,13688.85583393,128.5076837700035,53175.05531952
2024-09-08,20:05:29.000,252,11067036,124165,0,1725825928,13689.071395849991,128.51473290000285,53175.020383920004
2024-09-08,20:05:30.000,252,11067028,124125,0,1725825929,13689.253276219992,128.51473290000285,53175.08326800001
2024-09-08,20:05:31.000,252,11067004,124125,0,1725825930,13689.414947659992,128.58522420000372,53175.08326800001
2024-09-08,20:05:32.000,252,11066985,123925,0,1725825931,13689.475574449993,128.61342072000116,53175.10422936
2024-09-08,20:05:33.000,252,11067067,124405,0,1725825932,13689.536201239993,128.57112593999773,53175.10422936
2024-09-08,20:05:34.000,252,11067025,124085,0,1725825933,13689.468838139997,128.51473290000285,53175.188074800004
2024-09-08,20:05:35.000,252,11067020,123885,0,1725825934,13689.266748839997,128.4230942100039,53175.21602328
2024-09-08,20:05:36.000,252,11067006,123965,0,1725825935,13689.07813216,128.28211161000218,53175.25095888001
2024-09-08,20:05:37.000,252,11067091,124165,0,1725825936,13688.87604286,128.23276769999939,53175.2928816
2024-09-08,20:05:38.000,252,11067076,124245,0,1725825937,13688.633535699999,128.20457118000195,53175.27192024
2024-09-08,20:05:39.000,252,11067064,124085,0,1725825938,13688.444919019988,128.32440638999833,53175.306855840005
2024-09-08,20:05:40.000,252,11067065,124045,0,1725825939,13688.357346989993,128.5076837700035,53175.29986872001
2024-09-08,20:05:41.000,252,11067026,124365,0,1725825940,13688.316929129993,128.79669809999905,53175.2928816
2024-09-08,20:05:42.000,252,11067030,124325,0,1725825941,13688.343874370003,129.14210547000403,53175.28589448
2024-09-08,20:05:43.000,252,11067073,124045,0,1725825942,13688.438182709993,129.48751284000173,53175.257946000005
2024-09-08,20:05:44.000,252,11067087,124005,0,1725825943,13688.566172599989,129.84701846999815,53175.27192024
2024-09-08,20:05:45.000,252,11067044,124365,0,1725825944,13688.73458035,130.10783628000354,53175.209036160006
2024-09-08,20:05:46.000,252,11067009,124485,0,1725825945,13688.943405959995,130.25586801000463,53175.21602328
2024-09-08,20:05:47.000,252,11067088,124365,0,1725825946,13689.132022639991,130.248818879998,53175.22999752001
2024-09-08,20:05:48.000,252,11067088,124005,0,1725825947,13689.286957769997,130.12193454000226,53175.31384296
2024-09-08,20:05:49.000,252,11067053,124125,0,1725825948,13689.347584559997,129.91046063999966,53175.32083008001
2024-09-08,20:05:50.000,252,11066997,124165,0,1725825949,13689.381266110002,129.60029891999875,53175.257946000005
2024-09-08,20:05:51.000,252,11067039,124405,0,1725825950,13689.313903009992,129.26898980999977,53175.26493312
2024-09-08,20:05:52.000,252,11067050,124245,0,1725825951,13689.226330979996,128.9799754800042,53175.21602328
2024-09-08,20:05:53.000,252,11067075,124205,0,1725825952,13689.07813216,128.71915766999882,53175.2928816
2024-09-08,20:05:54.000,252,11067009,124245,0,1725825953,13688.89625179,128.59227333000308,53175.26493312
2024-09-08,20:05:55.000,252,11067054,124325,0,1725825954,13688.653744629999,128.48653637999814,53175.306855840005
2024-09-08,20:05:56.000,252,11066996,124485,0,1725825955,13688.465127949989,128.47948724999878,53175.2230104
2024-09-08,20:05:57.000,252,11067034,124405,0,1725825956,13688.263038650002,128.62751897999988,53175.257946000005
2024-09-08,20:05:58.000,252,11067027,124125,0,1725825957,13688.094630899992,128.73325593000482,53175.27192024
2024-09-08,20:05:59.000,252,11066983,124325,0,1725825958,13688.047476729997,128.89538592000463,53175.22999752001
2024-09-08,20:06:00.000,252,11067036,124485,0,1725825959,13688.027267799996,129.02931938999973,53175.29986872001
2024-09-08,20:06:01.000,252,11067056,123965,0,1725825960,13687.980113630001,129.08571243000188,53175.257946000005
2024-09-08,20:06:02.000,252,11067000,124405,0,1725825961,13688.027267799996,129.08571243000188,53175.27890736001
2024-09-08,20:06:03.000,252,11067069,124365,0,1725825962,13688.067685659997,129.015221130001,53175.24397176
2024-09-08,20:06:04.000,252,11067060,124405,0,1725825963,13688.101367210002,128.94472983000014,53175.23698464
2024-09-08,20:06:05.000,252,11067004,124325,0,1725825964,13688.121576140002,128.83194375000312,53175.20204904001
2024-09-08,20:06:06.000,252,11067015,124245,0,1725825965,13688.135048759992,128.7685015800016,53175.19506192
2024-09-08,20:06:07.000,252,11067072,124205,0,1725825966,13688.087894589997,128.74030506000418,53175.188074800004
2024-09-08,20:06:08.000,252,11067032,124445,0,1725825967,13688.101367210002,128.81079635999777,53175.20204904001
2024-09-08,20:06:09.000,252,11066991,124405,0,1725825968,13688.054213039992,128.92358244000206,53175.12519072
2024-09-08,20:06:10.000,252,11067020,124165,0,1725825969,13688.013795179992,129.08571243000188,53175.14615208
2024-09-08,20:06:11.000,252,11067022,124325,0,1725825970,13687.973377319991,129.2478424200017,53175.10422936
2024-09-08,20:06:12.000,252,11067055,124205,0,1725825971,13687.993586249991,129.4099724100015,53175.090255120005
2024-09-08,20:06:13.000,252,11067067,124245,0,1725825972,13688.000322560001,129.473414580003,53175.1182036
2024-09-08,20:06:14.000,252,11067079,124165,0,1725825973,13687.980113630001,129.53685675000452,53175.1182036
2024-09-08,20:06:15.000,252,11067049,124325,0,1725825974,13688.013795179992,129.52275848999852,53175.16711344
2024-09-08,20:06:16.000,252,11067007,124205,0,1725825975,13688.013795179992,129.52980761999788,53175.18108768001
2024-09-08,20:06:17.000,252,11067033,124445,0,1725825976,13687.980113630001,129.41702154000086,53175.14615208
2024-09-08,20:06:18.000,252,11067055,124405,0,1725825977,13687.946432079996,129.29013719999784,53175.188074800004
2024-09-08,20:06:19.000,252,11067070,124285,0,1725825978,13687.946432079996,129.18440025000018,53175.15313920001
2024-09-08,20:06:20.000,252,11067033,124445,0,1725825979,13687.926223149996,129.0504667799978,53175.139164960005
2024-09-08,20:06:21.000,252,11067029,124645,0,1725825980,13687.912750529991,128.98702461000357,53175.139164960005
2024-09-08,20:06:22.000,252,11066996,124325,0,1725825981,13687.83865112,128.9517789599995,53175.08326800001
2024-09-08,20:06:23.000,252,11067108,124285,0,1725825982,13687.81170587999,128.92358244000206,53175.06230664001
2024-09-08,20:06:24.000,252,11067050,124645,0,1725825983,13687.784760639996,128.9517789599995,53174.99243544001
2024-09-08,20:06:25.000,252,11066996,124205,0,1725825984,13687.73760647,128.96587721999822,53175.02737104
2024-09-08,20:06:26.000,252,11067041,124245,0,1725825985,13687.77802433,129.02931938999973,53174.96448696001
2024-09-08,20:06:27.000,252,11067020,124765,0,1725825986,13687.784760639996,129.0504667799978,53174.95749984
2024-09-08,20:06:28.000,252,11067081,124445,0,1725825987,13687.85886005,129.07161417000316,53174.96448696001
2024-09-08,20:06:29.000,252,11066973,124325,0,1725825988,13687.906014219996,129.09276156000124,53174.873654400006
2024-09-08,20:06:30.000,252,11067055,124405,0,1725825989,13687.892541599991,129.0998106900006,53174.852693040004
2024-09-08,20:06:31.000,252,11066993,124365,0,1725825990,13687.926223149996,129.10685981999995,53174.88762864
2024-09-08,20:06:32.000,252,11067029,124485,0,1725825991,13687.973377319991,129.07866330000252,53174.873654400006
2024-09-08,20:06:33.000,252,11067015,124325,0,1725825992,13687.953168389991,129.1139089499993,53174.84570592001
2024-09-08,20:06:34.000,252,11066948,124605,0,1725825993,13687.91948684,129.12095807999867,53174.803783200005
2024-09-08,20:06:35.000,252,11066969,124405,0,1725825994,13687.939695770001,129.14210547000403,53174.8387188
2024-09-08,20:06:36.000,252,11067001,124285,0,1725825995,13687.966641009996,129.20554763999826,53174.873654400006
2024-09-08,20:06:37.000,252,11067070,124805,0,1725825996,13687.932959459991,129.29718633000448,53174.86666728001
2024-09-08,20:06:38.000,252,11067001,124205,0,1725825997,13687.932959459991,129.36767762999807,53174.84570592001
2024-09-08,20:06:39.000,252,11066967,124565,0,1725825998,13687.865596359996,129.50161110000045,53174.8387188
2024-09-08,20:06:40.000,252,11067095,124485,0,1725825999,13687.77802433,129.58620066000003,53174.88064152
2024-09-08,20:06:41.000,252,11066972,124245,0,1725826000,13687.724133849995,129.64259370000218,53174.95051272
2024-09-08,20:06:42.000,252,11066963,124445,0,1725826001,13687.643298129995,129.67783934999898,53174.91557712001
2024-09-08,20:06:43.000,252,11066975,124605,0,1725826002,13687.51530824,129.72718326000177,53174.922564240005
2024-09-08,20:06:44.000,252,11067030,124485,0,1725826003,13687.394054659999,129.69898674000433,53174.91557712001
2024-09-08,20:06:45.000,252,11067051,124325,0,1725826004,13687.239119529993,129.67783934999898,53174.95749984
2024-09-08,20:06:46.000,252,11067036,124645,0,1725826005,13687.151547499998,129.57915153000067,53174.93653848
2024-09-08,20:06:47.000,252,11067007,124325,0,1725826006,13687.030293919997,129.46636545000365,53174.873654400006
2024-09-08,20:06:48.000,252,11067075,124405,0,1725826007,13686.969667129997,129.33948111000063,53174.922564240005
2024-09-08,20:06:49.000,252,11067009,124445,0,1725826008,13686.882095100002,129.24079329000233,53174.94352560001
2024-09-08,20:06:50.000,252,11067045,124485,0,1725826009,13686.814731999992,129.12095807999867,53174.922564240005
2024-09-08,20:06:51.000,252,11066991,124645,0,1725826010,13686.733896279991,129.00817200000165,53174.91557712001
2024-09-08,20:06:52.000,252,11067036,124485,0,1725826011,13686.65979687,128.902435050004,53174.89461576001
2024-09-08,20:06:53.000,252,11067062,124485,0,1725826012,13686.626115319996,128.87423852999927,53174.922564240005
2024-09-08,20:06:54.000,252,11067023,124725,0,1725826013,13686.59917008,128.8178454900044,53174.95051272
2024-09-08,20:06:55.000,252,11067082,124405,0,1725826014,13686.59243376999,128.83899288000248,53174.85968016
2024-09-08,20:06:56.000,252,11067051,124485,0,1725826015,13686.59243376999,128.86014027000056,53174.81775744001
2024-09-08,20:06:57.000,252,11067042,124605,0,1725826016,13686.63958794,128.88128765999863,53174.754873360005
2024-09-08,20:06:58.000,252,11067082,124525,0,1725826017,13686.686742109996,128.93063157000142,53174.705963520006
2024-09-08,20:06:59.000,252,11067054,124525,0,1725826018,13686.747368899996,128.96587721999822,53174.64307944
2024-09-08,20:07:00.000,252,11067043,124405,0,1725826019,13686.868622479997,129.00817200000165,53174.705963520006
2024-09-08,20:07:01.000,252,11067013,124765,0,1725826020,13686.935985579992,129.02227026000037,53174.67801504001
2024-09-08,20:07:02.000,252,11067035,124405,0,1725826021,13686.976403439992,129.07161417000316,53174.57320824
2024-09-08,20:07:03.000,252,11067050,124285,0,1725826022,13687.070711779998,128.99407374000293,53174.58019536001
2024-09-08,20:07:04.000,252,11067010,124485,0,1725826023,13687.097657019993,129.0645650400038,53174.5242984
2024-09-08,20:07:05.000,252,11067080,124565,0,1725826024,13687.111129639998,129.02931938999973,53174.62211808
2024-09-08,20:07:06.000,252,11067040,124325,0,1725826025,13687.097657019993,129.015221130001,53174.57320824
2024-09-08,20:07:07.000,252,11067049,124605,0,1725826026,13687.131338569998,128.99407374000293,53174.55923400001
2024-09-08,20:07:08.000,252,11066999,124645,0,1725826027,13687.090920709998,128.93768070000078,53174.53128552001
2024-09-08,20:07:09.000,252,11067055,124525,0,1725826028,13687.063975470002,128.93768070000078,53174.517311280004
2024-09-08,20:07:10.000,252,11067042,124365,0,1725826029,13687.050502849997,128.86718939999992,53174.5242984
2024-09-08,20:07:11.000,252,11066972,124325,0,1725826030,13687.023557610002,128.83899288000248,53174.49634992
2024-09-08,20:07:12.000,252,11066978,124525,0,1725826031,13687.030293919997,128.83899288000248,53174.51032416001
2024-09-08,20:07:13.000,252,11066968,124485,0,1725826032,13687.003348680002,128.79669809999905,53174.51032416001
2024-09-08,20:07:14.000,252,11067022,124485,0,1725826033,13687.050502849997,128.78259984000033,53174.50333704
2024-09-08,20:07:15.000,252,11067052,124325,0,1725826034,13687.016821299992,128.7544033200029,53174.50333704
2024-09-08,20:07:16.000,252,11066986,124445,0,1725826035,13687.030293919997,128.7544033200029,53174.517311280004
2024-09-08,20:07:17.000,252,11067017,124525,0,1725826036,13687.023557610002,128.77555071000097,53174.48237568001
2024-09-08,20:07:18.000,252,11067054,124485,0,1725826037,13686.895567719992,128.77555071000097,53174.468401440005
2024-09-08,20:07:19.000,252,11067009,124525,0,1725826038,13686.834940929992,128.82489462000376,53174.50333704
2024-09-08,20:07:20.000,252,11067059,124365,0,1725826039,13686.760841520001,128.86718939999992,53174.489362800006
2024-09-08,20:07:21.000,252,11066968,124485,0,1725826040,13686.666533179996,128.93063157000142,53174.44045296001
2024-09-08,20:07:22.000,252,11066973,124485,0,1725826041,13686.59917008,128.95882808999886,53174.43346584
2024-09-08,20:07:23.000,252,11066988,124685,0,1725826042,13686.45770757,129.02931938999973,53174.35660752
2024-09-08,20:07:24.000,252,11067025,124645,0,1725826043,13686.43076232999,129.0504667799978,53174.35660752
2024-09-08,20:07:25.000,252,11067009,124445,0,1725826044,13686.424026019995,129.0011228700023,53174.28673632
2024-09-08,20:07:26.000,252,11067018,124645,0,1725826045,13686.4779165,128.9799754800042,53174.30769768
2024-09-08,20:07:27.000,252,11066996,124645,0,1725826046,13686.49138911999,128.95882808999886,53174.27276208001
2024-09-08,20:07:28.000,252,11067017,124365,0,1725826047,13686.59243376999,128.93063157000142,53174.25878784
2024-09-08,20:07:29.000,252,11067052,124445,0,1725826048,13686.63958794,128.888336789998,53174.25878784
2024-09-08,20:07:30.000,252,11067026,124565,0,1725826049,13686.740632590001,128.82489462000376,53174.251800720005
2024-09-08,20:07:31.000,252,11067037,124645,0,1725826050,13686.774314139991,128.77555071000097,53174.26577496
2024-09-08,20:07:32.000,252,11067025,124485,0,1725826051,13686.774314139991,128.76145245000225,53174.28673632
2024-09-08,20:07:33.000,252,11067014,124245,0,1725826052,13686.787786759996,128.6557155000046,53174.27276208001
2024-09-08,20:07:34.000,252,11067031,124485,0,1725826053,13686.740632590001,128.57112593999773,53174.300710560005
2024-09-08,20:07:35.000,252,11067053,125205,0,1725826054,13686.70021473,128.49358551000478,53174.35660752
2024-09-08,20:07:36.000,252,11066993,124725,0,1725826055,13686.585697459996,128.40899594999792,53174.29372344001
2024-09-08,20:07:37.000,252,11067046,124725,0,1725826056,13686.545279599995,128.28916074000153,53174.28673632
2024-09-08,20:07:38.000,252,11067076,124645,0,1725826057,13686.47118018999,128.18342379000387,53174.29372344001
2024-09-08,20:07:39.000,252,11067052,124285,0,1725826058,13686.37013553999,128.13407988000108,53174.349620400004
2024-09-08,20:07:40.000,252,11067049,124165,0,1725826059,13686.29603613,128.06358858000021,53174.32865904
2024-09-08,20:07:41.000,252,11067029,124485,0,1725826060,13686.22867302999,128.0847359699983,53174.29372344001
2024-09-08,20:07:42.000,252,11067025,124605,0,1725826061,13686.221936719994,128.18342379000387,53174.40551736
2024-09-08,20:07:43.000,252,11067017,124645,0,1725826062,13686.242145649994,128.37375030000112,53174.34263328001
2024-09-08,20:07:44.000,252,11067055,124365,0,1725826063,13686.215200409999,128.46538899000006,53174.32865904
2024-09-08,20:07:45.000,252,11067026,124645,0,1725826064,13686.29603613,128.66276463000395,53174.30769768
2024-09-08,20:07:46.000,252,11067015,124325,0,1725826065,13686.34992660999,128.89538592000463,53174.251800720005
2024-09-08,20:07:47.000,252,11066995,124565,0,1725826066,13686.45097125999,129.18440025000018,53174.25878784
2024-09-08,20:07:48.000,252,11067100,124485,0,1725826067,13686.51159804999,129.33948111000063,53174.321671920006
2024-09-08,20:07:49.000,252,11067012,124805,0,1725826068,13686.53854329,129.50161110000045,53174.24481360001
2024-09-08,20:07:50.000,252,11067038,124645,0,1725826069,13686.59243376999,129.60029891999875,53174.251800720005
2024-09-08,20:07:51.000,252,11067062,124485,0,1725826070,13686.57222483999,129.63554457000282,53174.28673632
2024-09-08,20:07:52.000,252,11067081,124445,0,1725826071,13686.57896115,129.5721024000013,53174.24481360001
2024-09-08,20:07:53.000,252,11067060,124485,0,1725826072,13686.525070669995,129.46636545000365,53174.300710560005
2024-09-08,20:07:54.000,252,11067063,124365,0,1725826073,13686.484652809995,129.29013719999784,53174.32865904
2024-09-08,20:07:55.000,252,11066982,124365,0,1725826074,13686.37687185,129.13505634000467,53174.33564616
2024-09-08,20:07:56.000,252,11067050,124565,0,1725826075,13686.302772439994,128.87423852999927,53174.321671920006
2024-09-08,20:07:57.000,252,11066997,124325,0,1725826076,13686.302772439994,128.7050594100001,53174.349620400004
2024-09-08,20:07:58.000,252,11067079,124285,0,1725826077,13686.215200409999,128.49358551000478,53174.321671920006
2024-09-08,20:07:59.000,252,11067042,124685,0,1725826078,13686.161309929994,128.38784855999984,53174.349620400004
2024-09-08,20:08:00.000,252,11067035,124365,0,1725826079,13686.114155759999,128.2468659599981,53174.370581760006
2024-09-08,20:08:01.000,252,11066991,124445,0,1725826080,13686.060265279993,128.1975220500026,53174.384556
2024-09-08,20:08:02.000,252,11067050,124325,0,1725826081,13686.026583729988,128.22571857000003,53174.41250448001
2024-09-08,20:08:03.000,252,11067029,124645,0,1725826082,13686.006374799988,128.25391509000474,53174.27276208001
2024-09-08,20:08:04.000,252,11067082,124445,0,1725826083,13686.013111109998,128.34555378000368,53174.31468480001
2024-09-08,20:08:05.000,252,11066980,124125,0,1725826084,13685.972693249998,128.444241600002,53174.27276208001
2024-09-08,20:08:06.000,252,11066998,124445,0,1725826085,13685.979429559993,128.54997854999965,53174.25878784
2024-09-08,20:08:07.000,252,11067006,124605,0,1725826086,13686.026583729988,128.66276463000395,53174.251800720005
2024-09-08,20:08:08.000,252,11067083,124365,0,1725826087,13686.019847419993,128.7544033200029,53174.26577496
2024-09-08,20:08:09.000,252,11067022,124125,0,1725826088,13686.080474209994,128.88128765999863,53174.29372344001
2024-09-08,20:08:10.000,252,11067008,124565,0,1725826089,13686.174782549999,129.04341764999845,53174.29372344001
2024-09-08,20:08:11.000,252,11067035,124525,0,1725826090,13686.2758272,129.2266950300036,53174.23782648
2024-09-08,20:08:12.000,252,11066996,124445,0,1725826091,13686.39034446999,129.38177589000406,53174.11205832
2024-09-08,20:08:13.000,252,11067031,124125,0,1725826092,13686.545279599995,129.5580041400026,53174.133019680005
2024-09-08,20:08:14.000,252,11067027,124445,0,1725826093,13686.740632590001,129.67079021999962,53174.12603256001
2024-09-08,20:08:15.000,252,11067046,124165,0,1725826094,13686.909040339997,129.804723690002,53174.1400068
2024-09-08,20:08:16.000,252,11067001,124405,0,1725826095,13687.063975470002,129.89636238000094,53174.181929520004
2024-09-08,20:08:17.000,252,11067004,124365,0,1725826096,13687.185229049988,129.92455889999837,53174.16096816
2024-09-08,20:08:18.000,252,11067007,124405,0,1725826097,13687.266064769989,129.88226412000222,53174.19590376001
2024-09-08,20:08:19.000,252,11067001,124445,0,1725826098,13687.340164179994,129.79062543000327,53174.22385224001
2024-09-08,20:08:20.000,252,11067013,124725,0,1725826099,13687.373845729999,129.6566919600009,53174.28673632
2024-09-08,20:08:21.000,252,11067007,124525,0,1725826100,13687.333427869999,129.43111979999958,53174.29372344001
2024-09-08,20:08:22.000,252,11067058,124085,0,1725826101,13687.232383219998,129.17735112000082,53174.300710560005
2024-09-08,20:08:23.000,252,11067037,124445,0,1725826102,13687.090920709998,128.93768070000078,53174.27276208001
2024-09-08,20:08:24.000,252,11067041,124645,0,1725826103,13686.976403439992,128.6698137600033,53174.27276208001
2024-09-08,20:08:25.000,252,11066993,124365,0,1725826104,13686.828204619997,128.45129073000135,53174.2797492
2024-09-08,20:08:26.000,252,11067027,124285,0,1725826105,13686.720423660001,128.3103081299996,53174.23083936
2024-09-08,20:08:27.000,252,11066979,124445,0,1725826106,13686.626115319996,128.23981682999874,53174.29372344001
2024-09-08,20:08:28.000,252,11067035,124245,0,1725826107,13686.59243376999,128.2468659599981,53174.27276208001
2024-09-08,20:08:29.000,252,11067003,124805,0,1725826108,13686.61937901,128.3103081299996,53174.24481360001
2024-09-08,20:08:30.000,252,11067019,124645,0,1725826109,13686.686742109996,128.4583398600007,53174.27276208001
2024-09-08,20:08:31.000,252,11067098,124605,0,1725826110,13686.814731999992,128.62046985000052,53174.27276208001
2024-09-08,20:08:32.000,252,11067018,124405,0,1725826111,13687.030293919997,128.8530911400012,53174.251800720005
2024-09-08,20:08:33.000,252,11067028,124365,0,1725826112,13687.245855839989,129.0363685199991,53174.25878784
2024-09-08,20:08:34.000,252,11067074,124645,0,1725826113,13687.434472519999,129.20554763999826,53174.21686512
2024-09-08,20:08:35.000,252,11067023,123925,0,1725826114,13687.60961657999,129.3606284999987,53174.18891664
2024-09-08,20:08:36.000,252,11066968,124325,0,1725826115,13687.69718861,129.46636545000365,53174.21686512
2024-09-08,20:08:37.000,252,11067039,124565,0,1725826116,13687.83191480999,129.53685675000452,53174.18891664
2024-09-08,20:08:38.000,252,11067081,124525,0,1725826117,13687.852123739991,129.54390588000388,53174.27276208001
2024-09-08,20:08:39.000,252,11067111,124485,0,1725826118,13687.852123739991,129.55095501000324,53174.27276208001
2024-09-08,20:08:40.000,252,11067097,124605,0,1725826119,13687.81844219,129.52275848999852,53174.300710560005
2024-09-08,20:08:41.000,252,11067093,124805,0,1725826120,13687.75107908999,129.48751284000173,53174.31468480001
2024-09-08,20:08:42.000,252,11067035,124645,0,1725826121,13687.59614396,129.473414580003,53174.321671920006
2024-09-08,20:08:43.000,252,11067033,124245,0,1725826122,13687.522044549994,129.45226718999766,53174.321671920006
2024-09-08,20:08:44.000,252,11067041,124805,0,1725826123,13687.40752727999,129.30423546000384,53174.31468480001
2024-09-08,20:08:45.000,252,11067063,124565,0,1725826124,13687.333427869999,129.28308806999848,53174.349620400004
2024-09-08,20:08:46.000,252,11067055,124525,0,1725826125,13687.279537389993,129.2266950300036,53174.30769768
2024-09-08,20:08:47.000,252,11067090,124605,0,1725826126,13687.245855839989,129.18440025000018,53174.29372344001
2024-09-08,20:08:48.000,252,11067079,124805,0,1725826127,13687.313218939998,129.15620373000274,53174.321671920006
2024-09-08,20:08:49.000,252,11067036,124285,0,1725826128,13687.279537389993,129.07161417000316,53174.29372344001
2024-09-08,20:08:50.000,252,11067067,124605,0,1725826129,13687.306482629989,129.0363685199991,53174.2797492
2024-09-08,20:08:51.000,252,11067071,124685,0,1725826130,13687.42773620999,129.00817200000165,53174.300710560005
2024-09-08,20:08:52.000,252,11067067,124445,0,1725826131,13687.51530824,129.00817200000165,53174.26577496
2024-09-08,20:08:53.000,252,11067047,124525,0,1725826132,13687.582671339995,129.0363685199991,53174.24481360001
2024-09-08,20:08:54.000,252,11067071,124525,0,1725826133,13687.643298129995,129.02931938999973,53174.251800720005
2024-09-08,20:08:55.000,252,11067079,124765,0,1725826134,13687.744342779995,129.0645650400038,53174.21686512
2024-09-08,20:08:56.000,252,11067067,124605,0,1725826135,13687.852123739991,129.1632528600021,53174.28673632
2024-09-08,20:08:57.000,252,11067063,124485,0,1725826136,13687.89927791,129.1984985099989,53174.31468480001
2024-09-08,20:08:58.000,252,11067105,124805,0,1725826137,13687.986849939996,129.2619406800004,53174.28673632
2024-09-08,20:08:59.000,252,11067016,124565,0,1725826138,13688.040740420001,129.33948111000063,53174.24481360001
2024-09-08,20:09:00.000,252,11067085,124605,0,1725826139,13688.101367210002,129.3747267600047,53174.26577496
2024-09-08,20:09:01.000,252,11067033,124565,0,1725826140,13688.188939239997,129.473414580003,53174.251800720005
2024-09-08,20:09:02.000,252,11067097,124565,0,1725826141,13688.242829720002,129.55095501000324,53174.251800720005
2024-09-08,20:09:03.000,252,11067041,124325,0,1725826142,13688.343874370003,129.57915153000067,53174.18891664
2024-09-08,20:09:04.000,252,11067076,124805,0,1725826143,13688.458391639993,129.6566919600009,53174.251800720005
2024-09-08,20:09:05.000,252,11067068,125405,0,1725826144,13688.572908909999,129.6919376099977,53174.202890880006
2024-09-08,20:09:06.000,252,11067023,125365,0,1725826145,13688.680689869994,129.74833064999984,53174.23083936
2024-09-08,20:09:07.000,252,11067079,125285,0,1725826146,13688.761525589995,129.77652717000456,53174.25878784
2024-09-08,20:09:08.000,252,11067094,125325,0,1725826147,13688.86930654999,129.76242890999856,53174.31468480001
2024-09-08,20:09:09.000,252,11067045,125085,0,1725826148,13688.89625179,129.804723690002,53174.29372344001
2024-09-08,20:09:10.000,252,11067026,125245,0,1725826149,13688.923197029995,129.83292020999943,53174.321671920006
2024-09-08,20:09:11.000,252,11067029,125205,0,1725826150,13688.92993333999,129.76242890999856,53174.32865904
2024-09-08,20:09:12.000,252,11067029,124885,0,1725826151,13688.902988099995,129.78357630000392,53174.33564616
2024-09-08,20:09:13.000,252,11067061,124405,0,1725826152,13688.882779169995,129.74833064999984,53174.29372344001
2024-09-08,20:09:14.000,252,11067110,124685,0,1725826153,13688.882779169995,129.74833064999984,53174.349620400004
2024-09-08,20:09:15.000,252,11067076,124805,0,1725826154,13688.862570239995,129.82587108000007,53174.36359464001
2024-09-08,20:09:16.000,252,11067038,124565,0,1725826155,13688.85583393,129.86111673000414,53174.349620400004
2024-09-08,20:09:17.000,252,11067069,124605,0,1725826156,13688.862570239995,129.92455889999837,53174.39853024
2024-09-08,20:09:18.000,252,11067046,124605,0,1725826157,13688.86930654999,129.95980455000245,53174.35660752
2024-09-08,20:09:19.000,252,11067106,124565,0,1725826158,13688.86930654999,130.07259062999947,53174.384556
2024-09-08,20:09:20.000,252,11067077,124245,0,1725826159,13688.97708751,130.10783628000354,53174.419491600005
2024-09-08,20:09:21.000,252,11067085,124565,0,1725826160,13689.044450609996,130.19947497000248,53174.39853024
2024-09-08,20:09:22.000,252,11067037,124685,0,1725826161,13689.105077399996,130.23472061999928,53174.42647872
2024-09-08,20:09:23.000,252,11067069,124845,0,1725826162,13689.185913119996,130.262917140004,53174.468401440005
2024-09-08,20:09:24.000,252,11067079,124805,0,1725826163,13689.273485149992,130.28406453000207,53174.468401440005
2024-09-08,20:09:25.000,252,11067027,124605,0,1725826164,13689.320639320002,130.33340844000486,53174.48237568001
2024-09-08,20:09:26.000,252,11067065,124485,0,1725826165,13689.334111939992,130.3122610499995,53174.53128552001
2024-09-08,20:09:27.000,252,11067108,124805,0,1725826166,13689.381266110002,130.3122610499995,53174.489362800006
2024-09-08,20:09:28.000,252,11067099,124765,0,1725826167,13689.381266110002,130.2770154000027,53174.53128552001
2024-09-08,20:09:29.000,252,11067049,124765,0,1725826168,13689.374529799992,130.26996627000335,53174.538272640006
2024-09-08,20:09:30.000,252,11067099,124725,0,1725826169,13689.367793489997,130.248818879998,53174.61513096
2024-09-08,20:09:31.000,252,11067079,124645,0,1725826170,13689.388002419997,130.25586801000463,53174.60814384001
2024-09-08,20:09:32.000,252,11067046,124685,0,1725826171,13689.388002419997,130.26996627000335,53174.657053680006
2024-09-08,20:09:33.000,252,11067034,124645,0,1725826172,13689.408211349997,130.33340844000486,53174.67102792
2024-09-08,20:09:34.000,252,11067050,124485,0,1725826173,13689.388002419997,130.40389973999845,53174.685002160004
2024-09-08,20:09:35.000,252,11067055,124765,0,1725826174,13689.441892900002,130.46734190999996,53174.657053680006
2024-09-08,20:09:36.000,252,11067028,124805,0,1725826175,13689.468838139997,130.54488234000019,53174.67801504001
2024-09-08,20:09:37.000,252,11067053,124605,0,1725826176,13689.502519690002,130.6224227700004,53174.67801504001
2024-09-08,20:09:38.000,252,11067071,124885,0,1725826177,13689.522728620002,130.66471755000384,53174.685002160004
2024-09-08,20:09:39.000,252,11067041,124765,0,1725826178,13689.569882789998,130.7563562400028,53174.69897640001
2024-09-08,20:09:40.000,252,11066999,124965,0,1725826179,13689.583355409988,130.8057001499983,53174.733912
2024-09-08,20:09:41.000,252,11067063,124885,0,1725826180,13689.610300649998,130.8550440600011,53174.69198928
2024-09-08,20:09:42.000,252,11067032,124885,0,1725826181,13689.643982199988,130.87619144999917,53174.69897640001
2024-09-08,20:09:43.000,252,11067032,124725,0,1725826182,13689.617036959993,130.90438797000388,53174.685002160004
2024-09-08,20:09:44.000,252,11067011,124965,0,1725826183,13689.670927439998,130.91143710000324,53174.733912
2024-09-08,20:09:45.000,252,11066996,124765,0,1725826184,13689.697872679993,130.93963362000068,53174.69897640001
2024-09-08,20:09:46.000,252,11067069,124845,0,1725826185,13689.670927439998,130.8902897099979,53174.7688476
2024-09-08,20:09:47.000,252,11067073,124445,0,1725826186,13689.691136369998,130.88324057999853,53174.78282184
2024-09-08,20:09:48.000,252,11067063,124885,0,1725826187,13689.724817919989,130.87619144999917,53174.78282184
2024-09-08,20:09:49.000,252,11067056,124965,0,1725826188,13689.758499469994,130.89733884000452,53174.78980896
2024-09-08,20:09:50.000,252,11067027,124685,0,1725826189,13689.745026849989,130.92553536000196,53174.76186048
2024-09-08,20:09:51.000,252,11067098,124965,0,1725826190,13689.751763159999,130.99602666000283,53174.78282184
2024-09-08,20:09:52.000,252,11067071,124765,0,1725826191,13689.839335189994,131.0665179600037,53174.803783200005
2024-09-08,20:09:53.000,252,11067010,124725,0,1725826192,13689.859544119994,131.18635317000007,53174.72692488001
2024-09-08,20:09:54.000,252,11066982,124965,0,1725826193,13689.86628042999,131.29913925000437,53174.754873360005
2024-09-08,20:09:55.000,252,11067011,125125,0,1725826194,13689.960588769995,131.43307271999947,53174.77583472001
2024-09-08,20:09:56.000,252,11067005,124925,0,1725826195,13690.02795186999,131.58815357999993,53174.81077032
2024-09-08,20:09:57.000,252,11067086,125125,0,1725826196,13690.07510604,131.76438182999846,53174.82474456001
2024-09-08,20:09:58.000,252,11067038,124645,0,1725826197,13690.12899651999,131.91241355999955,53174.78282184
2024-09-08,20:09:59.000,252,11067016,124645,0,1725826198,13690.243513789996,132.01110137999785,53174.873654400006
2024-09-08,20:10:00.000,252,11067018,124685,0,1725826199,13690.263722719996,132.03929790000257,53174.88064152
2024-09-08,20:10:01.000,252,11067047,124765,0,1725826200,13690.331085819991,132.0040522499985,53174.85968016
2024-09-08,20:10:02.000,252,11067062,124845,0,1725826201,13690.344558439996,131.98995398999978,53174.8387188
2024-09-08,20:10:03.000,252,11067058,124685,0,1725826202,13690.3176132,131.91241355999955,53174.86666728001
2024-09-08,20:10:04.000,252,11066991,124765,0,1725826203,13690.263722719996,131.71503792000294,53174.90160288
2024-09-08,20:10:05.000,252,11067002,124725,0,1725826204,13690.16941437999,131.56700619000185,53174.922564240005
2024-09-08,20:10:06.000,252,11066995,124645,0,1725826205,13690.061633419995,131.38372881000396,53174.8387188
2024-09-08,20:10:07.000,252,11067057,124765,0,1725826206,13689.94711614999,131.15110752000328,53174.90160288
2024-09-08,20:10:08.000,252,11067045,124845,0,1725826207,13689.86628042999,130.91143710000324,53174.922564240005
2024-09-08,20:10:09.000,252,11067049,124645,0,1725826208,13689.812389949999,130.74930711000343,53174.93653848
2024-09-08,20:10:10.000,252,11067020,124605,0,1725826209,13689.778708399994,130.61537364000105,53174.92955136
2024-09-08,20:10:11.000,252,11067033,124725,0,1725826210,13689.778708399994,130.53078408000147,53174.90859
2024-09-08,20:10:12.000,252,11067036,124925,0,1725826211,13689.805653639989,130.5237349500021,53174.85968016
2024-09-08,20:10:13.000,252,11067053,124765,0,1725826212,13689.859544119994,130.49553843000467,53174.8387188
2024-09-08,20:10:14.000,252,11067014,124485,0,1725826213,13689.940379839994,130.5589805999989,53174.873654400006
2024-09-08,20:10:15.000,252,11067015,125005,0,1725826214,13690.05489711,130.65061928999785,53174.91557712001
2024-09-08,20:10:16.000,252,11067061,124805,0,1725826215,13690.12899651999,130.74225798000407,53174.81775744001
2024-09-08,20:10:17.000,252,11067008,124805,0,1725826216,13690.243513789996,130.88324057999853,53174.8387188
2024-09-08,20:10:18.000,252,11067089,124885,0,1725826217,13690.351294749991,130.9678301399981,53174.79679608001
2024-09-08,20:10:19.000,252,11067064,124925,0,1725826218,13690.358031060001,131.0524196999977,53174.852693040004
2024-09-08,20:10:20.000,252,11067034,124965,0,1725826219,13690.371503679991,131.08766535000177,53174.81775744001
2024-09-08,20:10:21.000,252,11067016,124805,0,1725826220,13690.33782213,131.12996012999793,53174.82474456001
2024-09-08,20:10:22.000,252,11067052,125045,0,1725826221,13690.263722719996,131.17225491000136,53174.82474456001
2024-09-08,20:10:23.000,252,11067060,124765,0,1725826222,13690.17615069,131.14405839000392,53174.77583472001
2024-09-08,20:10:24.000,252,11067025,124885,0,1725826223,13690.12899651999,131.12996012999793,53174.78282184
2024-09-08,20:10:25.000,252,11066987,124805,0,1725826224,13690.12899651999,131.09471448000113,53174.72692488001
2024-09-08,20:10:26.000,252,11066989,124965,0,1725826225,13690.122260209995,131.0665179600037,53174.754873360005
2024-09-08,20:10:27.000,252,11067023,124725,0,1725826226,13690.081842349995,131.03832143999898,53174.76186048
2024-09-08,20:10:28.000,252,11067073,124805,0,1725826227,13690.12899651999,130.97487927000475,53174.78980896
2024-09-08,20:10:29.000,252,11067058,124645,0,1725826228,13690.20983223999,130.94668275000004,53174.79679608001
2024-09-08,20:10:30.000,252,11067021,124685,0,1725826229,13690.25025009999,130.97487927000475,53174.78980896
2024-09-08,20:10:31.000,252,11067050,124805,0,1725826230,13690.27719534,130.9184862300026,53174.803783200005
2024-09-08,20:10:32.000,252,11067095,124725,0,1725826231,13690.371503679991,130.96078100999875,53174.74788624001
2024-09-08,20:10:33.000,252,11067031,124725,0,1725826232,13690.344558439996,130.91143710000324,53174.803783200005
2024-09-08,20:10:34.000,252,11067013,124725,0,1725826233,13690.27045902999,130.82684754000366,53174.803783200005
2024-09-08,20:10:35.000,252,11067005,124845,0,1725826234,13690.23004116999,130.78455276000022,53174.84570592001
2024-09-08,20:10:36.000,252,11067024,124685,0,1725826235,13690.13573283,130.74930711000343,53174.8387188
2024-09-08,20:10:37.000,252,11067075,124805,0,1725826236,13690.00774293999,130.68586494000192,53174.84570592001
2024-09-08,20:10:38.000,252,11066998,124805,0,1725826237,13689.88648935999,130.61537364000105,53174.873654400006
2024-09-08,20:10:39.000,252,11067006,124805,0,1725826238,13689.798917329994,130.65766842000448,53174.873654400006
2024-09-08,20:10:40.000,252,11066994,124805,0,1725826239,13689.697872679993,130.6717666800032,53174.91557712001
2024-09-08,20:10:41.000,252,11067056,124965,0,1725826240,13689.643982199988,130.65766842000448,53174.94352560001
2024-09-08,20:10:42.000,252,11067032,124485,0,1725826241,13689.603564339988,130.79865101999894,53174.95749984
2024-09-08,20:10:43.000,252,11067010,125045,0,1725826242,13689.569882789998,130.90438797000388,53174.95749984
2024-09-08,20:10:44.000,252,11067044,124845,0,1725826243,13689.637245889993,130.9537318799994,53174.91557712001
2024-09-08,20:10:45.000,252,11067013,124805,0,1725826244,13689.697872679993,131.0524196999977,53174.94352560001
2024-09-08,20:10:46.000,252,11067048,124765,0,1725826245,13689.798917329994,131.17225491000136,53174.98544832001
2024-09-08,20:10:47.000,252,11067078,124885,0,1725826246,13689.86628042999,131.2638936000003,53174.9784612
2024-09-08,20:10:48.000,252,11067063,124765,0,1725826247,13689.920170909994,131.35553228999925,53175.03435816001
2024-09-08,20:10:49.000,252,11067047,124765,0,1725826248,13689.99427032,131.4260235900001,53174.99942256
2024-09-08,20:10:50.000,252,11066999,124925,0,1725826249,13690.021215559995,131.50356402000034,53175.00640968
2024-09-08,20:10:51.000,252,11067050,124965,0,1725826250,13689.98753400999,131.53176053999778,53175.06230664001
2024-09-08,20:10:52.000,252,11067032,124605,0,1725826251,13689.940379839994,131.48241663000226,53175.041345280006
2024-09-08,20:10:53.000,252,11067030,124685,0,1725826252,13689.832598879999,131.4119253300014,53175.06929376
2024-09-08,20:10:54.000,252,11067086,124645,0,1725826253,13689.724817919989,131.33438490000117,53175.08326800001
2024-09-08,20:10:55.000,252,11067037,124605,0,1725826254,13689.529464929998,131.25684447000094,53175.10422936
2024-09-08,20:10:56.000,252,11067027,124805,0,1725826255,13689.394738729992,131.17225491000136,53174.98544832001
2024-09-08,20:10:57.000,252,11067052,124925,0,1725826256,13689.212858359992,131.0524196999977,53175.0483324
2024-09-08,20:10:58.000,252,11067035,124645,0,1725826257,13689.024241679996,131.03127230999962,53175.05531952
2024-09-08,20:10:59.000,252,11067039,124765,0,1725826258,13688.862570239995,131.01012492000154,53175.020383920004
2024-09-08,20:11:00.000,252,11067068,124925,0,1725826259,13688.77499821,130.98897753000347,53174.92955136
2024-09-08,20:11:01.000,252,11067064,125005,0,1725826260,13688.70763510999,130.93963362000068,53174.922564240005
2024-09-08,20:11:02.000,252,11067068,124845,0,1725826261,13688.653744629999,130.93258449000132,53174.90160288
2024-09-08,20:11:03.000,252,11067018,125005,0,1725826262,13688.673953559999,130.93963362000068,53174.85968016
2024-09-08,20:11:04.000,252,11067034,124645,0,1725826263,13688.781734519995,130.9819284000041,53174.803783200005
2024-09-08,20:11:05.000,252,11067067,124725,0,1725826264,13688.81541607,131.01012492000154,53174.76186048
2024-09-08,20:11:06.000,252,11067008,124725,0,1725826265,13688.97035119999,131.08766535000177,53174.79679608001
2024-09-08,20:11:07.000,252,11067034,124885,0,1725826266,13689.125286329996,131.15815665000264,53174.7688476
2024-09-08,20:11:08.000,252,11067064,124885,0,1725826267,13689.273485149992,131.13700926000456,53174.72692488001
2024-09-08,20:11:09.000,252,11067003,125005,0,1725826268,13689.374529799992,131.17930404000072,53174.79679608001
2024-09-08,20:11:10.000,252,11067018,124805,0,1725826269,13689.462101830002,131.13700926000456,53174.71993776
2024-09-08,20:11:11.000,252,11067057,124725,0,1725826270,13689.522728620002,131.03127230999962,53174.705963520006
2024-09-08,20:11:12.000,252,11067009,124845,0,1725826271,13689.529464929998,130.97487927000475,53174.74089912
2024-09-08,20:11:13.000,252,11067007,124765,0,1725826272,13689.502519690002,130.86209319000045,53174.82474456001
2024-09-08,20:11:14.000,252,11067079,124885,0,1725826273,13689.495783379993,130.77750363000087,53174.76186048
2024-09-08,20:11:15.000,252,11067041,124925,0,1725826274,13689.394738729992,130.69996320000064,53174.76186048
2024-09-08,20:11:16.000,252,11067036,124765,0,1725826275,13689.327375629997,130.6435701599985,53174.8387188
2024-09-08,20:11:17.000,252,11067045,124925,0,1725826276,13689.226330979996,130.6224227700004,53174.86666728001
2024-09-08,20:11:18.000,252,11067080,124605,0,1725826277,13689.091604779991,130.60127538000233,53174.86666728001
2024-09-08,20:11:19.000,252,11067061,124765,0,1725826278,13689.004032749996,130.58717712000362,53174.81775744001
2024-09-08,20:11:20.000,252,11067004,124885,0,1725826279,13688.89625179,130.58012799000426,53174.84570592001
2024-09-08,20:11:21.000,252,11067060,124725,0,1725826280,13688.85583393,130.61537364000105,53174.8387188
2024-09-08,20:11:22.000,252,11067090,125125,0,1725826281,13688.76826189999,130.67881581000256,53174.81775744001
2024-09-08,20:11:23.000,252,11067040,124605,0,1725826282,13688.721107729994,130.74930711000343,53174.84570592001
2024-09-08,20:11:24.000,252,11067086,124565,0,1725826283,13688.71437142,130.8057001499983,53174.81775744001
2024-09-08,20:11:25.000,252,11067034,124645,0,1725826284,13688.73458035,130.84799493000173,53174.85968016
2024-09-08,20:11:26.000,252,11067013,124645,0,1725826285,13688.72784403999,130.88324057999853,53174.852693040004
2024-09-08,20:11:27.000,252,11067060,124605,0,1725826286,13688.81541607,130.94668275000004,53174.81077032
2024-09-08,20:11:28.000,252,11067057,124845,0,1725826287,13688.85583393,130.9819284000041,53174.7688476
2024-09-08,20:11:29.000,252,11067014,124805,0,1725826288,13688.90972440999,130.96078100999875,53174.78282184
2024-09-08,20:11:30.000,252,11067030,124725,0,1725826289,13688.882779169995,130.9678301399981,53174.71993776
2024-09-08,20:11:31.000,252,11067061,124725,0,1725826290,13688.95687858,130.92553536000196,53174.733912
2024-09-08,20:11:32.000,252,11067073,124645,0,1725826291,13689.004032749996,130.8902897099979,53174.705963520006
2024-09-08,20:11:33.000,252,11066981,124605,0,1725826292,13688.983823819995,130.8057001499983,53174.705963520006
2024-09-08,20:11:34.000,252,11067042,124445,0,1725826293,13689.01750537,130.72815971999808,53174.685002160004
2024-09-08,20:11:35.000,252,11067046,124525,0,1725826294,13688.95014226999,130.6435701599985,53174.69897640001
2024-09-08,20:11:36.000,252,11067047,124765,0,1725826295,13688.902988099995,130.54488234000019,53174.69198928
2024-09-08,20:11:37.000,252,11067031,124845,0,1725826296,13688.85583393,130.43914539000252,53174.657053680006
2024-09-08,20:11:38.000,252,11067068,124845,0,1725826297,13688.80867975999,130.33340844000486,53174.60115672
2024-09-08,20:11:39.000,252,11067036,124805,0,1725826298,13688.741316659994,130.28406453000207,53174.62910520001
2024-09-08,20:11:40.000,252,11067051,125325,0,1725826299,13688.653744629999,130.18537671000377,53174.5941696
2024-09-08,20:11:41.000,252,11066990,125125,0,1725826300,13688.579645219994,130.12898367000162,53174.636092320005
2024-09-08,20:11:42.000,252,11067030,124685,0,1725826301,13688.512282119998,130.0866888899982,53174.61513096
2024-09-08,20:11:43.000,252,11067004,124805,0,1725826302,13688.458391639993,130.05849237000075,53174.62910520001
2024-09-08,20:11:44.000,252,11067045,124605,0,1725826303,13688.444919019988,130.0020993299986,53174.61513096
2024-09-08,20:11:45.000,252,11067030,124805,0,1725826304,13688.424710089988,129.94570629000373,53174.657053680006
2024-09-08,20:11:46.000,252,11067004,124805,0,1725826305,13688.411237469998,129.8399693399988,53174.636092320005
2024-09-08,20:11:47.000,252,11067065,124845,0,1725826306,13688.370819609998,129.85406760000478,53174.57320824
2024-09-08,20:11:48.000,252,11067084,124645,0,1725826307,13688.451655329998,129.76947803999792,53174.58019536001
2024-09-08,20:11:49.000,252,11067065,124525,0,1725826308,13688.458391639993,129.73423239000113,53174.67801504001
2024-09-08,20:11:50.000,252,11067082,124645,0,1725826309,13688.485336879989,129.71308500000305,53174.67801504001
2024-09-08,20:11:51.000,252,11067018,124365,0,1725826310,13688.572908909999,129.72718326000177,53174.69198928
2024-09-08,20:11:52.000,252,11067010,124805,0,1725826311,13688.60659045999,129.62849544000346,53174.69198928
2024-09-08,20:11:53.000,252,11067025,124725,0,1725826312,13688.613326769999,129.5932497899994,53174.636092320005
2024-09-08,20:11:54.000,252,11067012,124605,0,1725826313,13688.700898799994,129.54390588000388,53174.61513096
2024-09-08,20:11:55.000,252,11067013,124605,0,1725826314,13688.70763510999,129.52275848999852,53174.56622112
2024-09-08,20:11:56.000,252,11067057,124605,0,1725826315,13688.741316659994,129.46636545000365,53174.60115672
2024-09-08,20:11:57.000,252,11067048,124845,0,1725826316,13688.74805296999,129.4593163200043,53174.60115672
2024-09-08,20:11:58.000,252,11067008,124605,0,1725826317,13688.822152379995,129.36767762999807,53174.55224688
2024-09-08,20:11:59.000,252,11067047,124565,0,1725826318,13688.842361309995,129.3747267600047,53174.55224688
2024-09-08,20:12:00.000,252,11067079,124685,0,1725826319,13688.801943449995,129.26898980999977,53174.56622112
2024-09-08,20:12:01.000,252,11067026,124725,0,1725826320,13688.80867975999,129.2478424200017,53174.517311280004
2024-09-08,20:12:02.000,252,11067007,124485,0,1725826321,13688.79520714,129.18440025000018,53174.49634992
2024-09-08,20:12:03.000,252,11067018,124245,0,1725826322,13688.82888868999,129.1139089499993,53174.538272640006
2024-09-08,20:12:04.000,252,11067077,124605,0,1725826323,13688.85583393,129.10685981999995,53174.49634992
2024-09-08,20:12:05.000,252,11067017,124605,0,1725826324,13688.86930654999,129.12800720999803,53174.489362800006
2024-09-08,20:12:06.000,252,11067070,124605,0,1725826325,13688.87604286,129.18440025000018,53174.489362800006
2024-09-08,20:12:07.000,252,11067054,124325,0,1725826326,13688.92993333999,129.2125967700049,53174.44045296001
2024-09-08,20:12:08.000,252,11066991,124685,0,1725826327,13688.93666965,129.23374416000297,53174.41250448001
2024-09-08,20:12:09.000,252,11067068,124805,0,1725826328,13688.93666965,129.3112845900032,53174.39853024
2024-09-08,20:12:10.000,252,11067050,124685,0,1725826329,13688.95014226999,129.34653024,53174.39154312001
2024-09-08,20:12:11.000,252,11067032,124645,0,1725826330,13689.004032749996,129.43111979999958,53174.349620400004
2024-09-08,20:12:12.000,252,11067026,124685,0,1725826331,13689.01750537,129.4099724100015,53174.39154312001
2024-09-08,20:12:13.000,252,11067027,124645,0,1725826332,13689.064659539996,129.43816892999894,53174.384556
2024-09-08,20:12:14.000,252,11067015,124925,0,1725826333,13689.084868469996,129.43111979999958,53174.37756888
2024-09-08,20:12:15.000,252,11067019,124725,0,1725826334,13689.152231569991,129.33243198000127,53174.321671920006
2024-09-08,20:12:16.000,252,11067018,124805,0,1725826335,13689.145495259996,129.27603893999913,53174.31468480001
2024-09-08,20:12:17.000,252,11067088,124605,0,1725826336,13689.165704189996,129.2266950300036,53174.384556
2024-09-08,20:12:18.000,252,11067029,124605,0,1725826337,13689.192649429991,129.1139089499993,53174.41250448001
2024-09-08,20:12:19.000,252,11067051,124605,0,1725826338,13689.138758950001,128.97292635000485,53174.39853024
2024-09-08,20:12:20.000,252,11067091,124565,0,1725826339,13689.185913119996,128.888336789998,53174.370581760006
2024-09-08,20:12:21.000,252,11067069,124605,0,1725826340,13689.11855002,128.79669809999905,53174.46141432001
2024-09-08,20:12:22.000,252,11067048,124845,0,1725826341,13689.192649429991,128.69801028000074,53174.43346584
2024-09-08,20:12:23.000,252,11067009,124725,0,1725826342,13689.158967880001,128.59932246000244,53174.47538856
2024-09-08,20:12:24.000,252,11067073,124725,0,1725826343,13689.158967880001,128.557027679999,53174.49634992
2024-09-08,20:12:25.000,252,11067043,124245,0,1725826344,13689.111813709991,128.49358551000478,53174.43346584
2024-09-08,20:12:26.000,252,11066957,124725,0,1725826345,13689.09834109,128.3948976899992,53174.37756888
2024-09-08,20:12:27.000,252,11067035,124565,0,1725826346,13689.111813709991,128.38079943000048,53174.43346584
2024-09-08,20:12:28.000,252,11067061,124725,0,1725826347,13689.084868469996,128.38079943000048,53174.40551736
2024-09-08,20:12:29.000,252,11067012,124445,0,1725826348,13689.125286329996,128.3948976899992,53174.39154312001
2024-09-08,20:12:30.000,252,11067027,124525,0,1725826349,13689.105077399996,128.43014334000327,53174.41250448001
2024-09-08,20:12:31.000,252,11067029,124445,0,1725826350,13689.145495259996,128.43719247000263,53174.39154312001
2024-09-08,20:12:32.000,252,11067063,124605,0,1725826351,13689.179176810001,128.50063464000414,53174.36359464001
2024-09-08,20:12:33.000,252,11067003,124605,0,1725826352,13689.226330979996,128.58522420000372,53174.321671920006
2024-09-08,20:12:34.000,252,11067072,124525,0,1725826353,13689.280221460001,128.62751897999988,53174.419491600005
2024-09-08,20:12:35.000,252,11067059,124845,0,1725826354,13689.280221460001,128.7050594100001,53174.31468480001
2024-09-08,20:12:36.000,252,11067041,124645,0,1725826355,13689.354320869992,128.74735419000353,53174.30769768
2024-09-08,20:12:37.000,252,11067046,124685,0,1725826356,13689.394738729992,128.7896489699997,53174.28673632
2024-09-08,20:12:38.000,252,11067018,124805,0,1725826357,13689.441892900002,128.7896489699997,53174.27276208001
2024-09-08,20:12:39.000,252,11067012,124525,0,1725826358,13689.455365519992,128.81079635999777,53174.30769768
2024-09-08,20:12:40.000,252,11067038,124485,0,1725826359,13689.482310760002,128.77555071000097,53174.30769768
2024-09-08,20:12:51.000,252,11067039,125365,0,1725826370,13689.273485149992,128.35260291000304,53174.181929520004
2024-09-08,20:12:52.000,252,11067025,125485,0,1725826371,13689.327375629997,128.3314555199977,53174.22385224001
2024-09-08,20:12:53.000,252,11067054,125085,0,1725826372,13689.374529799992,128.2962098700009,53174.24481360001
2024-09-08,20:12:54.000,252,11066991,125245,0,1725826373,13689.441892900002,128.2962098700009,53174.19590376001
2024-09-08,20:12:55.000,252,11067008,125125,0,1725826374,13689.489047069997,128.21866944000067,53174.18891664
2024-09-08,20:12:56.000,252,11066972,125085,0,1725826375,13689.542937550003,128.15522726999916,53174.18891664
2024-09-08,20:12:57.000,252,11067024,125165,0,1725826376,13689.569882789998,128.1481781399998,53174.153981040006
2024-09-08,20:12:58.000,252,11067022,125245,0,1725826377,13689.603564339988,128.10588336000365,53174.09808408
2024-09-08,20:12:59.000,252,11067042,125085,0,1725826378,13689.657454819993,128.02834293000342,53174.1400068
2024-09-08,20:13:00.000,252,11067012,125365,0,1725826379,13689.711345299998,127.97899902000063,53174.181929520004
2024-09-08,20:13:01.000,252,11067016,124245,0,1725826380,13689.758499469994,127.92260597999848,53174.23083936
2024-09-08,20:13:02.000,252,11067042,125325,0,1725826381,13689.711345299998,127.92965510999784,53174.16795528
2024-09-08,20:13:03.000,252,11067047,124605,0,1725826382,13689.731554229998,127.95080250000319,53174.202890880006
2024-09-08,20:13:04.000,252,11067038,124805,0,1725826383,13689.724817919989,127.96490076000191,53174.14699392001
2024-09-08,20:13:05.000,252,11067051,124725,0,1725826384,13689.751763159999,128.00719553999807,53174.12603256001
2024-09-08,20:13:06.000,252,11067000,124645,0,1725826385,13689.771972089999,128.05653945000086,53174.09109696
2024-09-08,20:13:07.000,252,11066978,124725,0,1725826386,13689.771972089999,128.06358858000021,53174.11205832
2024-09-08,20:13:08.000,252,11066992,124565,0,1725826387,13689.859544119994,128.04244119000214,53174.0701356
2024-09-08,20:13:09.000,252,11067057,124965,0,1725826388,13689.859544119994,128.09178509999765,53174.0701356
2024-09-08,20:13:10.000,252,11067000,124525,0,1725826389,13689.9134346,128.07063770999957,53174.06314848
2024-09-08,20:13:11.000,252,11067014,124445,0,1725826390,13689.96732507999,128.02129380000406,53174.05616136001
2024-09-08,20:13:12.000,252,11066996,124685,0,1725826391,13690.03468818,127.95785163000255,53174.0701356
2024-09-08,20:13:13.000,252,11067009,124685,0,1725826392,13690.05489711,127.88736033000168,53174.07712272001
2024-09-08,20:13:14.000,252,11067045,124805,0,1725826393,13690.10878758999,127.78867251000338,53174.09109696
2024-09-08,20:13:15.000,252,11067022,124685,0,1725826394,13690.102051279995,127.67588642999908,53174.02821288001
2024-09-08,20:13:16.000,252,11067032,124645,0,1725826395,13690.041424489995,127.66178817000036,53174.035200000006
2024-09-08,20:13:17.000,252,11067062,124605,0,1725826396,13690.01447925,127.57014948000142,53173.99327728
2024-09-08,20:13:18.000,252,11067018,124765,0,1725826397,13690.02795186999,127.50670730999991,53174.0002644
2024-09-08,20:13:19.000,252,11067033,125005,0,1725826398,13689.98753400999,127.50670730999991,53174.00725152001
2024-09-08,20:13:20.000,252,11067001,124805,0,1725826399,13690.02795186999,127.48555992000183,53174.035200000006
2024-09-08,20:13:21.000,252,11067003,124725,0,1725826400,13690.021215559995,127.51375643999927,53174.0002644
2024-09-08,20:13:22.000,252,11066967,124405,0,1725826401,13690.08857865999,127.53490383000462,53174.04917424
2024-09-08,20:13:23.000,252,11067049,124645,0,1725826402,13690.12899651999,127.57719861000078,53174.035200000006
2024-09-08,20:13:24.000,252,11067029,124565,0,1725826403,13690.162678069995,127.64064078000229,53174.014238640004
2024-09-08,20:13:25.000,252,11067017,124525,0,1725826404,13690.21656855,127.67588642999908,53173.95135456
2024-09-08,20:13:26.000,252,11067030,124685,0,1725826405,13690.344558439996,127.71818121000251,53174.014238640004
2024-09-08,20:13:27.000,252,11066997,124925,0,1725826406,13690.405185229996,127.72523034000187,53174.014238640004
2024-09-08,20:13:28.000,252,11066947,124845,0,1725826407,13690.479284640001,127.71113208000315,53174.0701356
2024-09-08,20:13:29.000,252,11067040,124645,0,1725826408,13690.499493570002,127.68293555999844,53174.06314848
2024-09-08,20:13:30.000,252,11066985,124805,0,1725826409,13690.533175119992,127.6899846899978,53174.014238640004
2024-09-08,20:13:31.000,252,11066977,124645,0,1725826410,13690.566856669997,127.7040829500038,53174.02122576
2024-09-08,20:13:32.000,252,11067016,124365,0,1725826411,13690.560120360002,127.68293555999844,53174.02122576
2024-09-08,20:13:33.000,252,11067006,124885,0,1725826412,13690.546647739997,127.64768991000165,53174.0701356
2024-09-08,20:13:34.000,252,11067031,124965,0,1725826413,13690.553384049992,127.62654252000357,53174.12603256001
2024-09-08,20:13:35.000,252,11067035,124645,0,1725826414,13690.580329290002,127.66883729999972,53174.0701356
2024-09-08,20:13:36.000,252,11067045,124805,0,1725826415,13690.593801909992,127.66883729999972,53174.11205832
2024-09-08,20:13:37.000,252,11067024,124605,0,1725826416,13690.640956080002,127.71113208000315,53174.084109840005
2024-09-08,20:13:38.000,252,11067035,124765,0,1725826417,13690.634219769992,127.77457425000466,53174.18891664
2024-09-08,20:13:39.000,252,11066992,124845,0,1725826418,13690.667901319997,127.8380164199989,53174.14699392001
2024-09-08,20:13:40.000,252,11067031,124925,0,1725826419,13690.667901319997,127.94375337000383,53174.1400068
2024-09-08,20:13:41.000,252,11067037,124685,0,1725826420,13690.667901319997,127.95785163000255,53174.17494240001
2024-09-08,20:13:42.000,252,11066950,124765,0,1725826421,13690.640956080002,128.02129380000406,53174.133019680005
2024-09-08,20:13:43.000,252,11067039,124605,0,1725826422,13690.600538220002,128.04244119000214,53174.21686512
2024-09-08,20:13:44.000,252,11066984,124525,0,1725826423,13690.593801909992,128.04244119000214,53174.23083936
2024-09-08,20:13:45.000,252,11067075,124925,0,1725826424,13690.512966189992,128.03539206000278,53174.21686512
2024-09-08,20:13:46.000,252,11067026,124845,0,1725826425,13690.411921539991,128.0847359699983,53174.22385224001
2024-09-08,20:13:47.000,252,11067057,124725,0,1725826426,13690.344558439996,128.12703075000172,53174.19590376001
2024-09-08,20:13:48.000,252,11066994,125085,0,1725826427,13690.25698641,128.14112901000044,53174.24481360001
2024-09-08,20:13:49.000,252,11067031,124725,0,1725826428,13690.23004116999,128.22571857000003,53174.251800720005
2024-09-08,20:13:50.000,252,11066997,124765,0,1725826429,13690.162678069995,128.35260291000304,53174.22385224001
2024-09-08,20:13:51.000,252,11067069,124645,0,1725826430,13690.142469139995,128.41604508000455,53174.28673632
2024-09-08,20:13:52.000,252,11066980,124565,0,1725826431,13690.20983223999,128.5429294200003,53174.23083936
2024-09-08,20:13:53.000,252,11066998,124925,0,1725826432,13690.263722719996,128.64866636999795,53174.2797492
2024-09-08,20:13:54.000,252,11067070,124845,0,1725826433,13690.351294749991,128.71915766999882,53174.16795528
2024-09-08,20:13:55.000,252,11067014,124765,0,1725826434,13690.465812019997,128.84604201000184,53174.16096816
2024-09-08,20:13:56.000,252,11067045,124765,0,1725826435,13690.566856669997,128.83194375000312,53174.14699392001
2024-09-08,20:13:57.000,252,11067060,124885,0,1725826436,13690.640956080002,128.84604201000184,53174.181929520004
2024-09-08,20:13:58.000,252,11067016,125045,0,1725826437,13690.667901319997,128.77555071000097,53174.16096816
2024-09-08,20:13:59.000,252,11067035,124885,0,1725826438,13690.688110249997,128.7544033200029,53174.17494240001
2024-09-08,20:14:00.000,252,11067027,124925,0,1725826439,13690.661165010002,128.67686289000267,53174.19590376001
2024-09-08,20:14:01.000,252,11067062,124445,0,1725826440,13690.647692389997,128.59227333000308,53174.209878
2024-09-08,20:14:02.000,252,11067034,124765,0,1725826441,13690.560120360002,128.51473290000285,53174.21686512
2024-09-08,20:14:03.000,252,11067006,125005,0,1725826442,13690.459075710001,128.45129073000135,53174.251800720005
2024-09-08,20:14:04.000,252,11066987,124925,0,1725826443,13690.418657850001,128.4583398600007,53174.22385224001
2024-09-08,20:14:05.000,252,11067013,124685,0,1725826444,13690.351294749991,128.35260291000304,53174.21686512
2024-09-08,20:14:06.000,252,11067023,124685,0,1725826445,13690.324349509996,128.33850465000432,53174.26577496
2024-09-08,20:14:07.000,252,11066999,124965,0,1725826446,13690.29740427,128.3103081299996,53174.16096816
2024-09-08,20:14:08.000,252,11067044,124805,0,1725826447,13690.358031060001,128.25391509000474,53174.22385224001
2024-09-08,20:14:09.000,252,11067034,124925,0,1725826448,13690.492757259992,128.23276769999939,53174.209878
2024-09-08,20:14:10.000,252,11067027,125045,0,1725826449,13690.634219769992,128.19047292000323,53174.21686512
2024-09-08,20:14:11.000,252,11066967,124805,0,1725826450,13690.775682279993,128.14112901000044,53174.251800720005
2024-09-08,20:14:12.000,252,11067033,124565,0,1725826451,13690.971035269999,128.05653945000086,53174.25878784
2024-09-08,20:14:13.000,252,11067016,125205,0,1725826452,13691.058607299994,127.99309727999935,53174.19590376001
2024-09-08,20:14:14.000,252,11066998,124805,0,1725826453,13691.15291564,127.90850771999976,53174.17494240001
2024-09-08,20:14:15.000,252,11066951,125085,0,1725826454,13691.179860879995,127.80981990000146,53174.16096816
2024-09-08,20:14:16.000,252,11067022,125125,0,1725826455,13691.21354243,127.73932860000059,53174.25878784
2024-09-08,20:14:17.000,252,11067043,124925,0,1725826456,13691.21354243,127.64064078000229,53174.2797492
2024-09-08,20:14:18.000,252,11067044,124965,0,1725826457,13691.17312457,127.60539512999821,53174.28673632
2024-09-08,20:14:19.000,252,11067050,125045,0,1725826458,13691.139443019994,127.5912968699995,53174.30769768
2024-09-08,20:14:20.000,252,11067025,125045,0,1725826459,13691.051870989999,127.5560512200027,53174.30769768
2024-09-08,20:14:21.000,252,11067042,124685,0,1725826460,13690.991244199999,127.49965818000055,53174.321671920006
2024-09-08,20:14:22.000,252,11067034,125165,0,1725826461,13690.923881099989,127.53490383000462,53174.36359464001
2024-09-08,20:14:23.000,252,11067020,125085,0,1725826462,13690.789154899998,127.62654252000357,53174.40551736
2024-09-08,20:14:24.000,252,11067010,124925,0,1725826463,13690.721791800002,127.61949339000421,53174.42647872
2024-09-08,20:14:25.000,252,11067083,125125,0,1725826464,13690.634219769992,127.66178817000036,53174.44744008
2024-09-08,20:14:26.000,252,11067007,124725,0,1725826465,13690.593801909992,127.68293555999844,53174.43346584
2024-09-08,20:14:27.000,252,11067017,124725,0,1725826466,13690.553384049992,127.6899846899978,53174.468401440005
2024-09-08,20:14:28.000,252,11067004,124805,0,1725826467,13690.533175119992,127.71818121000251,53174.489362800006
2024-09-08,20:14:29.000,252,11067023,124685,0,1725826468,13690.499493570002,127.7040829500038,53174.51032416001
2024-09-08,20:14:30.000,252,11067006,124685,0,1725826469,13690.479284640001,127.73932860000059,53174.50333704
2024-09-08,20:14:31.000,252,11066985,124685,0,1725826470,13690.438866780001,127.73932860000059,53174.49634992
2024-09-08,20:14:32.000,252,11067041,124805,0,1725826471,13690.432130469992,127.67588642999908,53174.56622112
2024-09-08,20:14:33.000,252,11067020,124965,0,1725826472,13690.418657850001,127.7040829500038,53174.538272640006
2024-09-08,20:14:34.000,252,11067021,124885,0,1725826473,13690.371503679991,127.69703382000444,53174.538272640006
2024-09-08,20:14:35.000,252,11066994,125005,0,1725826474,13690.290667959991,127.78867251000338,53174.5242984
2024-09-08,20:14:36.000,252,11066982,124565,0,1725826475,13690.290667959991,127.78162338000402,53174.55224688
2024-09-08,20:14:37.000,252,11066984,124485,0,1725826476,13690.223304859996,127.87326207000297,53174.55224688
2024-09-08,20:14:38.000,252,11066971,124645,0,1725826477,13690.15594176,127.96490076000191,53174.53128552001
2024-09-08,20:14:39.000,252,11067029,124885,0,1725826478,13690.05489711,128.09178509999765,53174.54525976
2024-09-08,20:14:40.000,252,11067027,124885,0,1725826479,13689.96732507999,128.23276769999939,53174.587182480005
2024-09-08,20:14:41.000,252,11067020,124685,0,1725826480,13689.859544119994,128.37375030000112,53174.517311280004
2024-09-08,20:14:42.000,252,11067059,124725,0,1725826481,13689.785444709989,128.4583398600007,53174.60814384001
2024-09-08,20:14:43.000,252,11067018,124725,0,1725826482,13689.704608989989,128.58522420000372,53174.60814384001
2024-09-08,20:14:44.000,252,11067009,124645,0,1725826483,13689.637245889993,128.68391202000203,53174.65006656001
2024-09-08,20:14:45.000,252,11067027,124725,0,1725826484,13689.536201239993,128.73325593000482,53174.6640408
2024-09-08,20:14:46.000,252,11067074,124765,0,1725826485,13689.468838139997,128.82489462000376,53174.685002160004
2024-09-08,20:14:47.000,252,11067028,124645,0,1725826486,13689.408211349997,128.86718939999992,53174.6640408
2024-09-08,20:14:48.000,252,11067020,124605,0,1725826487,13689.340848250002,128.89538592000463,53174.67102792
2024-09-08,20:14:49.000,252,11067027,124645,0,1725826488,13689.320639320002,128.9165333100027,53174.74788624001
2024-09-08,20:14:50.000,252,11067078,124565,0,1725826489,13689.300430390002,128.888336789998,53174.77583472001
2024-09-08,20:14:51.000,252,11067054,124605,0,1725826490,13689.253276219992,128.83194375000312,53174.74089912
2024-09-08,20:14:52.000,252,11067040,124805,0,1725826491,13689.273485149992,128.79669809999905,53174.71295064
2024-09-08,20:14:53.000,252,11067021,124525,0,1725826492,13689.286957769997,128.77555071000097,53174.71993776
2024-09-08,20:14:54.000,252,11067023,124685,0,1725826493,13689.307166699997,128.69801028000074,53174.705963520006
2024-09-08,20:14:55.000,252,11067030,124805,0,1725826494,13689.340848250002,128.57817507000436,53174.64307944
2024-09-08,20:14:56.000,252,11067059,124645,0,1725826495,13689.367793489997,128.48653637999814,53174.65006656001
2024-09-08,20:14:57.000,252,11067039,124645,0,1725826496,13689.401475040002,128.4230942100039,53174.65006656001
2024-09-08,20:14:58.000,252,11067071,124645,0,1725826497,13689.435156589992,128.30325900000025,53174.6640408
2024-09-08,20:14:59.000,252,11067063,124685,0,1725826498,13689.482310760002,128.23276769999939,53174.69198928
2024-09-08,20:15:00.000,252,11067036,124765,0,1725826499,13689.475574449993,128.11998162000236,53174.69198928
2024-09-08,20:15:01.000,252,11067020,124685,0,1725826500,13689.455365519992,128.10588336000365,53174.69198928
2024-09-08,20:15:02.000,252,11067080,124405,0,1725826501,13689.441892900002,128.06358858000021,53174.6640408
2024-09-08,20:15:03.000,252,11067070,124485,0,1725826502,13689.408211349997,128.07063770999957,53174.71993776
2024-09-08,20:15:04.000,252,11067069,124605,0,1725826503,13689.374529799992,128.09178509999765,53174.76186048
2024-09-08,20:15:05.000,252,11067022,124645,0,1725826504,13689.340848250002,128.14112901000044,53174.77583472001
2024-09-08,20:15:06.000,252,11066975,124645,0,1725826505,13689.354320869992,128.16227639999852,53174.7688476
2024-09-08,20:15:07.000,252,11067057,124805,0,1725826506,13689.327375629997,128.25391509000474,53174.72692488001
2024-09-08,20:15:08.000,252,11067049,124405,0,1725826507,13689.327375629997,128.32440638999833,53174.71295064
2024-09-08,20:15:09.000,252,11067054,124605,0,1725826508,13689.374529799992,128.38784855999984,53174.72692488001
2024-09-08,20:15:10.000,252,11067018,124485,0,1725826509,13689.421683970002,128.45129073000135,53174.78282184
2024-09-08,20:15:11.000,252,11067010,124245,0,1725826510,13689.401475040002,128.52883116000157,53174.7688476
2024-09-08,20:15:12.000,252,11067110,124605,0,1725826511,13689.455365519992,128.56407680999837,53174.82474456001
2024-09-08,20:15:13.000,252,11067081,124605,0,1725826512,13689.529464929998,128.61342072000116,53174.82474456001
2024-09-08,20:15:14.000,252,11067085,124405,0,1725826513,13689.549673859998,128.6416172399986,53174.83173168
2024-09-08,20:15:15.000,252,11067043,124765,0,1725826514,13689.549673859998,128.67686289000267,53174.83173168
2024-09-08,20:15:16.000,252,11067042,124285,0,1725826515,13689.556410169993,128.68391202000203,53174.803783200005
2024-09-08,20:15:17.000,252,11067043,124285,0,1725826516,13689.630509579998,128.6698137600033,53174.81077032
2024-09-08,20:15:18.000,252,11067075,124525,0,1725826517,13689.590091719998,128.69096115000139,53174.803783200005
2024-09-08,20:15:19.000,252,11067038,124365,0,1725826518,13689.563146480003,128.68391202000203,53174.84570592001
2024-09-08,20:15:20.000,252,11067081,124445,0,1725826519,13689.637245889993,128.64866636999795,53174.88762864
2024-09-08,20:15:21.000,252,11067105,124205,0,1725826520,13689.603564339988,128.66276463000395,53174.88762864
2024-09-08,20:15:22.000,252,11067083,124485,0,1725826521,13689.583355409988,128.68391202000203,53174.922564240005
2024-09-08,20:15:23.000,252,11067035,124685,0,1725826522,13689.603564339988,128.76145245000225,53174.922564240005
2024-09-08,20:15:24.000,252,11067069,124325,0,1725826523,13689.637245889993,128.73325593000482,53174.95749984
2024-09-08,20:15:25.000,252,11067039,124445,0,1725826524,13689.684400059989,128.7685015800016,53174.96448696001
2024-09-08,20:15:26.000,252,11067048,124365,0,1725826525,13689.778708399994,128.73325593000482,53174.93653848
2024-09-08,20:15:27.000,252,11067073,124445,0,1725826526,13689.798917329994,128.79669809999905,53174.91557712001
2024-09-08,20:15:28.000,252,11067057,124285,0,1725826527,13689.859544119994,128.88128765999863,53174.96448696001
2024-09-08,20:15:29.000,252,11067057,124325,0,1725826528,13689.899961979994,128.90948418000335,53175.0483324
2024-09-08,20:15:30.000,252,11067071,124565,0,1725826529,13689.940379839994,128.9517789599995,53175.020383920004
2024-09-08,20:15:31.000,252,11067072,124285,0,1725826530,13689.98753400999,129.02931938999973,53175.041345280006
2024-09-08,20:15:32.000,252,11067021,124485,0,1725826531,13689.97406139,129.015221130001,53174.98544832001
2024-09-08,20:15:33.000,252,11067017,124485,0,1725826532,13690.001006629995,129.00817200000165,53174.94352560001
2024-09-08,20:15:34.000,252,11067062,124245,0,1725826533,13689.960588769995,129.00817200000165,53175.020383920004
2024-09-08,20:15:35.000,252,11067068,124325,0,1725826534,13689.9134346,129.0011228700023,53174.99243544001
2024-09-08,20:15:36.000,252,11066999,124485,0,1725826535,13689.893225669999,128.98702461000357,53174.98544832001
2024-09-08,20:15:37.000,252,11067074,124205,0,1725826536,13689.852807809999,128.98702461000357,53175.020383920004
2024-09-08,20:15:38.000,252,11067062,124325,0,1725826537,13689.765235779989,128.93768070000078,53174.99243544001
2024-09-08,20:15:39.000,252,11067038,124445,0,1725826538,13689.718081609994,128.93063157000142,53174.9784612
2024-09-08,20:15:40.000,252,11067044,124325,0,1725826539,13689.670927439998,128.87423852999927,53175.00640968
2024-09-08,20:15:41.000,252,11067036,124645,0,1725826540,13689.590091719998,128.8037472299984,53174.98544832001
2024-09-08,20:15:42.000,252,11067030,124285,0,1725826541,13689.509255999998,128.82489462000376,53174.94352560001
2024-09-08,20:15:43.000,252,11067011,124285,0,1725826542,13689.502519690002,128.76145245000225,53174.96448696001
2024-09-08,20:15:44.000,252,11067003,124245,0,1725826543,13689.556410169993,128.74735419000353,53175.01339680001
2024-09-08,20:15:45.000,252,11067031,124445,0,1725826544,13689.590091719998,128.71210853999946,53174.98544832001
2024-09-08,20:15:46.000,252,11067027,124445,0,1725826545,13689.576619099993,128.6698137600033,53174.99243544001
2024-09-08,20:15:47.000,252,11067055,123885,0,1725826546,13689.576619099993,128.6557155000046,53175.00640968
2024-09-08,20:15:48.000,252,11067070,124125,0,1725826547,13689.630509579998,128.6698137600033,53175.06230664001
2024-09-08,20:15:49.000,252,11067051,124325,0,1725826548,13689.637245889993,128.6557155000046,53175.05531952
2024-09-08,20:15:50.000,252,11067031,124285,0,1725826549,13689.603564339988,128.6698137600033,53174.971474080005
2024-09-08,20:15:51.000,252,11067054,124645,0,1725826550,13689.637245889993,128.66276463000395,53174.95749984
2024-09-08,20:15:52.000,252,11067016,124285,0,1725826551,13689.697872679993,128.6557155000046,53174.99243544001
2024-09-08,20:15:53.000,252,11067034,124485,0,1725826552,13689.684400059989,128.71210853999946,53174.92955136
2024-09-08,20:15:54.000,252,11067008,124325,0,1725826553,13689.670927439998,128.69801028000074,53174.96448696001
2024-09-08,20:15:55.000,252,11067016,124325,0,1725826554,13689.643982199988,128.74735419000353,53174.971474080005
2024-09-08,20:15:56.000,252,11067053,124085,0,1725826555,13689.637245889993,128.7685015800016,53174.99942256
2024-09-08,20:15:57.000,252,11067059,124085,0,1725826556,13689.657454819993,128.83194375000312,53175.01339680001
2024-09-08,20:15:58.000,252,11067014,124125,0,1725826557,13689.617036959993,128.90948418000335,53174.99942256
2024-09-08,20:15:59.000,252,11067046,124365,0,1725826558,13689.569882789998,128.93768070000078,53174.95749984
2024-09-08,20:16:00.000,252,11067050,124005,0,1725826559,13689.529464929998,129.00817200000165,53174.95749984
2024-09-08,20:16:01.000,252,11067040,124485,0,1725826560,13689.515992309993,129.08571243000188,53174.971474080005
2024-09-08,20:16:02.000,252,11067021,124285,0,1725826561,13689.455365519992,129.10685981999995,53174.96448696001
2024-09-08,20:16:03.000,252,11067033,124125,0,1725826562,13689.347584559997,129.1632528600021,53174.91557712001
2024-09-08,20:16:04.000,252,11067037,124205,0,1725826563,13689.340848250002,129.19144937999954,53174.9784612
2024-09-08,20:16:05.000,252,11067048,124245,0,1725826564,13689.266748839997,129.19144937999954,53174.94352560001
2024-09-08,20:16:06.000,252,11067076,124285,0,1725826565,13689.199385740001,129.12095807999867,53174.92955136
2024-09-08,20:16:07.000,252,11067047,124125,0,1725826566,13689.158967880001,129.14210547000403,53174.922564240005
2024-09-08,20:16:08.000,252,11067041,124165,0,1725826567,13689.125286329996,129.12095807999867,53174.94352560001
2024-09-08,20:16:09.000,252,11067037,124085,0,1725826568,13689.09834109,129.0998106900006,53174.922564240005
2024-09-08,20:16:10.000,252,11067042,124165,0,1725826569,13689.0377143,129.04341764999845,53174.89461576001
2024-09-08,20:16:11.000,252,11067046,123885,0,1725826570,13689.091604779991,128.98702461000357,53174.91557712001
2024-09-08,20:16:12.000,252,11067035,124005,0,1725826571,13689.132022639991,128.93063157000142,53174.90859
2024-09-08,20:16:13.000,252,11066992,124245,0,1725826572,13689.152231569991,128.90948418000335,53174.852693040004
2024-09-08,20:16:14.000,252,11067045,124245,0,1725826573,13689.286957769997,128.94472983000014,53174.88762864
2024-09-08,20:16:15.000,252,11067057,124285,0,1725826574,13689.367793489997,128.90948418000335,53174.92955136
2024-09-08,20:16:16.000,252,11067041,124165,0,1725826575,13689.462101830002,128.888336789998,53174.873654400006
2024-09-08,20:16:17.000,252,11067041,124005,0,1725826576,13689.576619099993,128.88128765999863,53174.90160288
2024-09-08,20:16:18.000,252,11066990,124245,0,1725826577,13689.643982199988,128.89538592000463,53174.90160288
2024-09-08,20:16:19.000,252,11067064,124045,0,1725826578,13689.785444709989,128.89538592000463,53174.90160288
2024-09-08,20:16:20.000,252,11067054,124205,0,1725826579,13689.873016739999,128.90948418000335,53174.922564240005
2024-09-08,20:16:21.000,252,11067034,124045,0,1725826580,13689.93364353,128.9165333100027,53174.873654400006
2024-09-08,20:16:22.000,252,11067041,124005,0,1725826581,13690.021215559995,128.90948418000335,53174.86666728001
2024-09-08,20:16:23.000,252,11066989,124205,0,1725826582,13690.1155239,128.89538592000463,53174.90160288
2024-09-08,20:16:24.000,252,11067072,124325,0,1725826583,13690.10878758999,128.902435050004,53174.84570592001
2024-09-08,20:16:25.000,252,11067033,124165,0,1725826584,13690.223304859996,128.888336789998,53174.88064152
2024-09-08,20:16:26.000,252,11067056,123965,0,1725826585,13690.21656855,128.87423852999927,53174.90160288
2024-09-08,20:16:27.000,252,11067054,124165,0,1725826586,13690.223304859996,128.888336789998,53174.88762864
2024-09-08,20:16:28.000,252,11067002,124125,0,1725826587,13690.23677748,128.93063157000142,53174.96448696001
2024-09-08,20:16:29.000,252,11067069,124125,0,1725826588,13690.203095929995,128.94472983000014,53174.94352560001
2024-09-08,20:16:30.000,252,11067066,123645,0,1725826589,13690.20983223999,128.9799754800042,53174.96448696001
2024-09-08,20:16:31.000,252,11067047,124085,0,1725826590,13690.19635962,129.04341764999845,53174.9784612
2024-09-08,20:16:32.000,252,11067019,123965,0,1725826591,13690.21656855,129.04341764999845,53174.98544832001
2024-09-08,20:16:33.000,252,11067044,124005,0,1725826592,13690.23677748,129.1139089499993,53174.96448696001
2024-09-08,20:16:34.000,252,11067035,124045,0,1725826593,13690.243513789996,129.12095807999867,53174.96448696001
2024-09-08,20:16:35.000,252,11067004,124085,0,1725826594,13690.290667959991,129.17735112000082,53174.95749984
2024-09-08,20:16:36.000,252,11067023,124165,0,1725826595,13690.405185229996,129.1984985099989,53174.971474080005
2024-09-08,20:16:37.000,252,11066988,123765,0,1725826596,13690.465812019997,129.25489155000105,53174.91557712001
2024-09-08,20:16:38.000,252,11067057,123965,0,1725826597,13690.566856669997,129.29718633000448,53174.90859
2024-09-08,20:16:39.000,252,11067006,124045,0,1725826598,13690.667901319997,129.29718633000448,53174.91557712001
2024-09-08,20:16:40.000,252,11067107,124325,0,1725826599,13690.768945969998,129.38882502000342,53174.922564240005
2024-09-08,20:16:41.000,252,11067048,124045,0,1725826600,13690.849781689998,129.43111979999958,53174.95749984
2024-09-08,20:16:42.000,252,11067066,124165,0,1725826601,13690.876726929993,129.4452180599983,53174.90859
2024-09-08,20:16:43.000,252,11067020,123844,0,1725826602,13690.997980509994,129.48751284000173,53174.971474080005
2024-09-08,20:16:44.000,252,11067015,123925,0,1725826603,13691.072079919999,129.48046371000237,53174.90160288
2024-09-08,20:16:45.000,252,11067042,124005,0,1725826604,13691.06534360999,129.43111979999958,53174.99942256
2024-09-08,20:16:46.000,252,11067056,123965,0,1725826605,13691.12597039999,129.42407067000022,53175.020383920004
2024-09-08,20:16:47.000,252,11067012,124205,0,1725826606,13691.220278739995,129.3606284999987,53175.020383920004
2024-09-08,20:16:48.000,252,11067029,124085,0,1725826607,13691.200069809995,129.31833372000256,53175.02737104
2024-09-08,20:16:49.000,252,11067031,124205,0,1725826608,13691.179860879995,129.2125967700049,53174.99942256
2024-09-08,20:16:50.000,252,11067013,124125,0,1725826609,13691.26743290999,129.18440025000018,53175.06230664001
2024-09-08,20:16:51.000,252,11067065,124085,0,1725826610,13691.28764183999,129.10685981999995,53174.95749984
2024-09-08,20:16:52.000,252,11067007,123965,0,1725826611,13691.31458708,129.05751591000444,53174.99942256
2024-09-08,20:16:53.000,252,11066986,124325,0,1725826612,13691.35500494,129.0363685199991,53174.96448696001
2024-09-08,20:16:54.000,252,11067043,124165,0,1725826613,13691.40889541999,128.9517789599995,53174.95051272
2024-09-08,20:16:55.000,252,11067005,123925,0,1725826614,13691.422368039995,128.96587721999822,53174.92955136
2024-09-08,20:16:56.000,252,11067017,123965,0,1725826615,13691.46952220999,128.99407374000293,53174.88064152
2024-09-08,20:16:57.000,252,11067072,124005,0,1725826616,13691.530148999991,129.0645650400038,53174.95749984
2024-09-08,20:16:58.000,252,11067013,124005,0,1725826617,13691.610984719991,129.08571243000188,53174.88064152
2024-09-08,20:16:59.000,252,11066996,123885,0,1725826618,13691.631193649991,129.1139089499993,53174.85968016
2024-09-08,20:17:00.000,252,11067082,123805,0,1725826619,13691.698556750001,129.10685981999995,53174.89461576001
2024-09-08,20:17:01.000,252,11067056,124325,0,1725826620,13691.725501989997,129.12800720999803,53174.90859
2024-09-08,20:17:02.000,252,11067017,124045,0,1725826621,13691.732238299992,129.15620373000274,53174.92955136
2024-09-08,20:17:03.000,252,11067000,124085,0,1725826622,13691.765919849997,129.09276156000124,53174.922564240005
2024-09-08,20:17:04.000,252,11067044,124085,0,1725826623,13691.786128779997,129.04341764999845,53174.90160288
2024-09-08,20:17:05.000,252,11067026,123765,0,1725826624,13691.725501989997,129.0011228700023,53174.86666728001
2024-09-08,20:17:06.000,252,11067022,124005,0,1725826625,13691.725501989997,128.90948418000335,53174.8387188
2024-09-08,20:17:07.000,252,11067006,124165,0,1725826626,13691.718765680002,128.89538592000463,53174.81077032
2024-09-08,20:17:08.000,252,11067054,124045,0,1725826627,13691.732238299992,128.79669809999905,53174.733912
2024-09-08,20:17:09.000,252,11066970,123844,0,1725826628,13691.725501989997,128.7050594100001,53174.7688476
2024-09-08,20:17:10.000,252,11067033,124045,0,1725826629,13691.819810330002,128.6557155000046,53174.705963520006
2024-09-08,20:17:11.000,252,11067000,124205,0,1725826630,13691.920854980002,128.6063715900018,53174.705963520006
2024-09-08,20:17:12.000,252,11067026,123965,0,1725826631,13691.981481770003,128.6063715900018,53174.67801504001
2024-09-08,20:17:13.000,252,11067036,123965,0,1725826632,13692.082526419988,128.63456810999924,53174.72692488001
2024-09-08,20:17:14.000,252,11067009,123965,0,1725826633,13692.203779999989,128.57817507000436,53174.685002160004
2024-09-08,20:17:15.000,252,11067007,123925,0,1725826634,13692.33176989,128.6063715900018,53174.64307944
2024-09-08,20:17:16.000,252,11067010,123844,0,1725826635,13692.38566036999,128.61342072000116,53174.705963520006
2024-09-08,20:17:17.000,252,11067075,123965,0,1725826636,13692.52712287999,128.67686289000267,53174.71993776
2024-09-08,20:17:18.000,252,11067022,124085,0,1725826637,13692.621431219995,128.67686289000267,53174.67801504001
2024-09-08,20:17:19.000,252,11067014,124005,0,1725826638,13692.71573956,128.71915766999882,53174.705963520006
2024-09-08,20:17:20.000,252,11067019,123805,0,1725826639,13692.762893729996,128.76145245000225,53174.69897640001
2024-09-08,20:17:21.000,252,11067035,124085,0,1725826640,13692.816784210001,128.78259984000033,53174.71993776
2024-09-08,20:17:22.000,252,11067002,124005,0,1725826641,13692.816784210001,128.78259984000033,53174.72692488001
2024-09-08,20:17:23.000,252,11067057,124325,0,1725826642,13692.843729449996,128.82489462000376,53174.71295064
2024-09-08,20:17:24.000,252,11067007,124085,0,1725826643,13692.830256829991,128.82489462000376,53174.76186048
2024-09-08,20:17:25.000,252,11067036,124045,0,1725826644,13692.884147309996,128.82489462000376,53174.76186048
2024-09-08,20:17:26.000,252,11067036,123925,0,1725826645,13692.904356239997,128.888336789998,53174.852693040004
2024-09-08,20:17:27.000,252,11067084,124165,0,1725826646,13692.877411000001,128.86014027000056,53174.83173168
2024-09-08,20:17:28.000,252,11067056,124005,0,1725826647,13692.924565169997,128.902435050004,53174.852693040004
2024-09-08,20:17:29.000,252,11067019,123965,0,1725826648,13692.917828860001,128.92358244000206,53174.852693040004
2024-09-08,20:17:30.000,252,11067033,124085,0,1725826649,13692.897619930001,128.93768070000078,53174.873654400006
2024-09-08,20:17:31.000,252,11066999,123925,0,1725826650,13692.890883619992,128.98702461000357,53174.88064152
2024-09-08,20:17:32.000,252,11066984,124165,0,1725826651,13692.877411000001,128.97292635000485,53174.88064152
2024-09-08,20:17:33.000,252,11067037,124085,0,1725826652,13692.863938379996,128.98702461000357,53174.88762864
2024-09-08,20:17:34.000,252,11067022,124165,0,1725826653,13692.803311589996,128.9517789599995,53174.90859
2024-09-08,20:17:35.000,252,11066975,123605,0,1725826654,13692.77636635,128.9517789599995,53174.88762864
2024-09-08,20:17:36.000,252,11067032,123965,0,1725826655,13692.749421109991,128.98702461000357,53174.90160288
2024-09-08,20:17:37.000,252,11066966,124005,0,1725826656,13692.69553063,128.99407374000293,53174.91557712001
2024-09-08,20:17:38.000,252,11067018,124045,0,1725826657,13692.62816752999,129.0363685199991,53174.873654400006
2024-09-08,20:17:39.000,252,11067009,123645,0,1725826658,13692.53385919,129.02931938999973,53174.86666728001
2024-09-08,20:17:40.000,252,11067035,123925,0,1725826659,13692.44628715999,129.00817200000165,53174.84570592001
2024-09-08,20:17:41.000,252,11067021,123725,0,1725826660,13692.42607822999,128.99407374000293,53174.86666728001
2024-09-08,20:17:42.000,252,11067037,124045,0,1725826661,13692.41260561,128.98702461000357,53174.88064152
2024-09-08,20:17:43.000,252,11067003,123965,0,1725826662,13692.378924059994,128.96587721999822,53174.90160288
2024-09-08,20:17:44.000,252,11067005,123885,0,1725826663,13692.378924059994,128.86014027000056,53174.89461576001
2024-09-08,20:17:45.000,252,11067018,123645,0,1725826664,13692.419341919995,128.8037472299984,53174.922564240005
2024-09-08,20:17:46.000,252,11067016,123805,0,1725826665,13692.50691394999,128.74735419000353,53174.922564240005
2024-09-08,20:17:47.000,252,11067014,124085,0,1725826666,13692.59448598,128.64866636999795,53174.92955136
2024-09-08,20:17:48.000,252,11067040,123765,0,1725826667,13692.621431219995,128.557027679999,53174.88762864
2024-09-08,20:17:49.000,252,11067031,123925,0,1725826668,13692.803311589996,128.444241600002,53174.852693040004
2024-09-08,20:17:50.000,252,11067018,123805,0,1725826669,13692.964983029997,128.31735725999897,53174.85968016
2024-09-08,20:17:51.000,252,11066992,123885,0,1725826670,13693.066027679997,128.21866944000067,53174.88762864
2024-09-08,20:17:52.000,252,11067046,123925,0,1725826671,13693.187281259998,128.13407988000108,53174.852693040004
2024-09-08,20:17:53.000,252,11066958,123805,0,1725826672,13693.342216389989,127.99309727999935,53174.84570592001
2024-09-08,20:17:54.000,252,11067078,123805,0,1725826673,13693.443261039989,127.93670424000447,53174.82474456001
2024-09-08,20:17:55.000,252,11067059,124005,0,1725826674,13693.530833069999,127.84506554999825,53174.88762864
2024-09-08,20:17:56.000,252,11067011,123805,0,1725826675,13693.64535033999,127.81686903000082,53174.852693040004
2024-09-08,20:17:57.000,252,11066986,124285,0,1725826676,13693.679031889995,127.8027707700021,53174.84570592001
2024-09-08,20:17:58.000,252,11067022,123844,0,1725826677,13693.69250451,127.8380164199989,53174.86666728001
2024-09-08,20:17:59.000,252,11067024,124005,0,1725826678,13693.739658679995,127.91555684999912,53174.95749984
2024-09-08,20:18:00.000,252,11067018,123805,0,1725826679,13693.71271344,127.97899902000063,53174.922564240005
2024-09-08,20:18:01.000,252,11067031,123844,0,1725826680,13693.699240819995,127.97194989000127,53174.90859
2024-09-08,20:18:02.000,252,11066992,124005,0,1725826681,13693.67229558,128.06358858000021,53174.91557712001
2024-09-08,20:18:03.000,252,11066972,124005,0,1725826682,13693.64535033999,128.11998162000236,53174.96448696001
2024-09-08,20:18:04.000,252,11067046,124125,0,1725826683,13693.64535033999,128.07063770999957,53174.94352560001
2024-09-08,20:18:05.000,252,11066992,124005,0,1725826684,13693.577987239994,128.07063770999957,53174.91557712001
2024-09-08,20:18:06.000,252,11066993,123965,0,1725826685,13693.598196169994,128.05653945000086,53174.89461576001
2024-09-08,20:18:07.000,252,11067053,123844,0,1725826686,13693.61166879,128.00719553999807,53174.90859
2024-09-08,20:18:08.000,252,11067000,123885,0,1725826687,13693.67229558,127.92260597999848,53174.873654400006
2024-09-08,20:18:09.000,252,11066997,123844,0,1725826688,13693.77334023,127.83096728999953,53174.90859
2024-09-08,20:18:10.000,252,11067055,124005,0,1725826689,13693.89459381,127.71818121000251,53174.90859
2024-09-08,20:18:11.000,252,11067052,124085,0,1725826690,13693.995638460001,127.66883729999972,53174.922564240005
2024-09-08,20:18:12.000,252,11067009,123885,0,1725826691,13694.103419419996,127.61949339000421,53174.98544832001
2024-09-08,20:18:13.000,252,11067012,124325,0,1725826692,13694.231409309992,127.52785469999799,53174.873654400006
2024-09-08,20:18:14.000,252,11067060,125045,0,1725826693,13694.305508719997,127.47851079000247,53174.922564240005
2024-09-08,20:18:15.000,252,11066971,124365,0,1725826694,13694.399817060003,127.50670730999991,53174.94352560001
2024-09-08,20:18:16.000,252,11066995,124805,0,1725826695,13694.467180159998,127.4573634000044,53174.98544832001
2024-09-08,20:18:17.000,252,11067070,124245,0,1725826696,13694.487389089998,127.46441253000376,53174.99243544001
2024-09-08,20:18:18.000,252,11067030,124445,0,1725826697,13694.541279569989,127.50670730999991,53175.020383920004
2024-09-08,20:18:19.000,252,11067007,124565,0,1725826698,13694.507598019998,127.52785469999799,53174.99243544001
2024-09-08,20:18:20.000,252,11066991,124645,0,1725826699,13694.527806949998,127.54900209000334,53174.98544832001
2024-09-08,20:18:21.000,252,11066986,124325,0,1725826700,13694.521070639988,127.5560512200027,53175.041345280006
2024-09-08,20:18:22.000,252,11066957,124285,0,1725826701,13694.514334329993,127.52080556999863,53175.11121648001
2024-09-08,20:18:23.000,252,11066994,124565,0,1725826702,13694.494125399993,127.61244426000485,53175.06230664001
2024-09-08,20:18:24.000,252,11066998,124525,0,1725826703,13694.500861709988,127.60539512999821,53175.11121648001
2024-09-08,20:18:25.000,252,11067036,124485,0,1725826704,13694.487389089998,127.62654252000357,53175.14615208
2024-09-08,20:18:26.000,252,11067038,124405,0,1725826705,13694.446971229998,127.61949339000421,53175.14615208
2024-09-08,20:18:27.000,252,11067039,123405,0,1725826706,13694.420025990003,127.64064078000229,53175.12519072
2024-09-08,20:18:28.000,252,11067036,123765,0,1725826707,13694.406553369998,127.654739040001,53175.15313920001
2024-09-08,20:18:29.000,252,11067019,123645,0,1725826708,13694.406553369998,127.66883729999972,53175.209036160006
2024-09-08,20:18:30.000,252,11067038,123685,0,1725826709,13694.345926579997,127.67588642999908,53175.22999752001
2024-09-08,20:18:31.000,252,11066975,123844,0,1725826710,13694.345926579997,127.7040829500038,53175.26493312
2024-09-08,20:18:32.000,252,11066993,123765,0,1725826711,13694.339190270002,127.73227947000123,53175.27192024
2024-09-08,20:18:33.000,252,11067021,123725,0,1725826712,13694.251618239992,127.73227947000123,53175.27890736001
2024-09-08,20:18:34.000,252,11067005,123765,0,1725826713,13694.265090859997,127.7040829500038,53175.28589448
2024-09-08,20:18:35.000,252,11066970,123565,0,1725826714,13694.251618239992,127.67588642999908,53175.2928816
2024-09-08,20:18:36.000,252,11067008,123765,0,1725826715,13694.224672999997,127.66883729999972,53175.36973992001
2024-09-08,20:18:37.000,252,11067022,123925,0,1725826716,13694.197727760002,127.63359165000293,53175.376727040006
2024-09-08,20:18:38.000,252,11067003,123685,0,1725826717,13694.197727760002,127.57719861000078,53175.39768840001
2024-09-08,20:18:39.000,252,11067030,123805,0,1725826718,13694.197727760002,127.53490383000462,53175.38371416
2024-09-08,20:18:40.000,252,11067036,123485,0,1725826719,13694.231409309992,127.47146166000311,53175.474546720005
2024-09-08,20:18:41.000,252,11066962,123725,0,1725826720,13694.251618239992,127.39392123000289,53175.46057248
2024-09-08,20:18:42.000,252,11067035,123525,0,1725826721,13694.238145620002,127.35867557999882,53175.45358536
2024-09-08,20:18:43.000,252,11067005,123645,0,1725826722,13694.231409309992,127.33047906000138,53175.5024952
2024-09-08,20:18:44.000,252,11067057,123525,0,1725826723,13694.278563480002,127.23179124000308,53175.53044368
2024-09-08,20:18:45.000,252,11066953,123765,0,1725826724,13694.217936690002,127.21064384999772,53175.523456560004
2024-09-08,20:18:46.000,252,11067003,123805,0,1725826725,13694.244881929997,127.14720168000349,53175.51646944001
2024-09-08,20:18:47.000,252,11067030,123285,0,1725826726,13694.298772410002,127.08375951000198,53175.5723664
2024-09-08,20:18:48.000,252,11067037,123365,0,1725826727,13694.231409309992,127.06966125000326,53175.49550808001
2024-09-08,20:18:49.000,252,11067063,123685,0,1725826728,13694.285299789997,127.01326821000112,53175.55140504
2024-09-08,20:18:50.000,252,11066997,123525,0,1725826729,13694.305508719997,126.97802256000432,53175.50948232
2024-09-08,20:18:51.000,252,11066988,123645,0,1725826730,13694.325717649997,126.95687516999897,53175.50948232
2024-09-08,20:18:52.000,252,11067009,123685,0,1725826731,13694.345926579997,126.93572778000089,53175.49550808001
2024-09-08,20:18:53.000,252,11067005,123645,0,1725826732,13694.426762299998,126.92162952000217,53175.45358536
2024-09-08,20:18:54.000,252,11067002,123685,0,1725826733,13694.406553369998,126.89343300000473,53175.51646944001
2024-09-08,20:18:55.000,252,11066983,123925,0,1725826734,13694.413289679993,126.87228560999938,53175.51646944001
2024-09-08,20:18:56.000,252,11067020,123405,0,1725826735,13694.467180159998,126.85818735000066,53175.51646944001
2024-09-08,20:18:57.000,252,11066979,123805,0,1725826736,13694.521070639988,126.8511382200013,53175.53044368
2024-09-08,20:18:58.000,252,11066949,123805,0,1725826737,13694.440234919988,126.76654866000172,53175.50948232
2024-09-08,20:18:59.000,252,11066964,123805,0,1725826738,13694.406553369998,126.79474517999915,53175.50948232
2024-09-08,20:19:00.000,252,11067074,123805,0,1725826739,13694.413289679993,126.73835214000428,53175.5024952
2024-09-08,20:19:01.000,252,11067019,123645,0,1725826740,13694.379608130002,126.73130300999765,53175.53044368
2024-09-08,20:19:02.000,252,11067027,123645,0,1725826741,13694.345926579997,126.70310649000021,53175.45358536
2024-09-08,20:19:03.000,252,11066928,123925,0,1725826742,13694.258354550002,126.68900823000149,53175.44659824001
2024-09-08,20:19:04.000,252,11067038,123965,0,1725826743,13694.238145620002,126.6537625800047,53175.46755960001
2024-09-08,20:19:05.000,252,11067039,123685,0,1725826744,13694.170782519992,126.66786084000341,53175.53044368
2024-09-08,20:19:06.000,252,11066983,123725,0,1725826745,13694.190991449992,126.6537625800047,53175.50948232
2024-09-08,20:19:07.000,252,11067000,123685,0,1725826746,13694.164046209997,126.61851693000062,53175.48852096001
2024-09-08,20:19:08.000,252,11066989,123805,0,1725826747,13694.150573589992,126.54802562999976,53175.46057248
2024-09-08,20:19:09.000,252,11066986,123885,0,1725826748,13694.103419419996,126.48458345999825,53175.474546720005
2024-09-08,20:19:10.000,252,11066994,123725,0,1725826749,13694.063001559996,126.45638694000081,53175.44659824001
2024-09-08,20:19:11.000,252,11067007,123805,0,1725826750,13694.042792629996,126.38589563999994,53175.44659824001
2024-09-08,20:19:12.000,252,11066952,124125,0,1725826751,13693.988902149991,126.36474825000187,53175.46755960001
2024-09-08,20:19:13.000,252,11066975,123805,0,1725826752,13694.002374769996,126.27310956000292,53175.432624
2024-09-08,20:19:14.000,252,11067019,124205,0,1725826753,13693.988902149991,126.20261826000205,53175.46755960001
2024-09-08,20:19:15.000,252,11066938,124045,0,1725826754,13693.9552206,126.13917609000055,53175.46057248
2024-09-08,20:19:16.000,252,11066976,123725,0,1725826755,13693.93501167,126.10393044000375,53175.425636880005
2024-09-08,20:19:17.000,252,11067014,124045,0,1725826756,13694.009111079991,126.09688131000439,53175.39768840001
2024-09-08,20:19:18.000,252,11066966,124245,0,1725826757,13694.002374769996,126.05458653000096,53175.38371416
2024-09-08,20:19:19.000,252,11066953,123885,0,1725826758,13694.022583699996,126.06163566000032,53175.41166264
2024-09-08,20:19:20.000,252,11067008,124005,0,1725826759,13694.076474180001,126.05458653000096,53175.39768840001
2024-09-08,20:19:21.000,252,11066956,124045,0,1725826760,13694.143837279997,126.07573391999904,53175.3627528
2024-09-08,20:19:22.000,252,11067004,123965,0,1725826761,13694.143837279997,126.13917609000055,53175.376727040006
2024-09-08,20:19:23.000,252,11066998,124005,0,1725826762,13694.184255139997,126.16737260999798,53175.425636880005
2024-09-08,20:19:24.000,252,11067023,124205,0,1725826763,13694.197727760002,126.20261826000205,53175.51646944001
2024-09-08,20:19:25.000,252,11066997,123965,0,1725826764,13694.204464069997,126.21671652000077,53175.44659824001
2024-09-08,20:19:26.000,252,11066958,124165,0,1725826765,13694.164046209997,126.26606043000356,53175.46755960001
2024-09-08,20:19:27.000,252,11066970,124325,0,1725826766,13694.130364659992,126.26606043000356,53175.46057248
2024-09-08,20:19:28.000,252,11066982,124045,0,1725826767,13694.096683110001,126.23081477999949,53175.43961112
2024-09-08,20:19:29.000,252,11066971,124085,0,1725826768,13694.029320009991,126.18852000000334,53175.43961112
2024-09-08,20:19:30.000,252,11067010,124085,0,1725826769,13694.002374769996,126.15327434999926,53175.46755960001
2024-09-08,20:19:31.000,252,11066956,124285,0,1725826770,13693.941747979996,126.09688131000439,53175.45358536
2024-09-08,20:19:32.000,252,11067009,124485,0,1725826771,13693.948484289991,126.00524261999817,53175.474546720005
2024-09-08,20:19:33.000,252,11066964,124165,0,1725826772,13693.9552206,125.95589871000266,53175.46057248
2024-09-08,20:19:34.000,252,11067018,124125,0,1725826773,13693.90806642999,125.89245654000115,53175.48153384
2024-09-08,20:19:35.000,252,11066930,124405,0,1725826774,13693.90806642999,125.82901436999964,53175.48852096001
2024-09-08,20:19:36.000,252,11067001,124285,0,1725826775,13693.88785749999,125.8008178500022,53175.474546720005
2024-09-08,20:19:37.000,252,11066926,124445,0,1725826776,13693.921539049996,125.8008178500022,53175.43961112
2024-09-08,20:19:38.000,252,11066942,124285,0,1725826777,13693.948484289991,125.75147393999941,53175.41864976001
2024-09-08,20:19:39.000,252,11066953,124365,0,1725826778,13693.982165839996,125.78671959000349,53175.39070128
2024-09-08,20:19:40.000,252,11066998,124485,0,1725826779,13694.036056320001,125.75852306999877,53175.41166264
2024-09-08,20:19:41.000,252,11066946,124285,0,1725826780,13694.056265250001,125.7373756800007,53175.39768840001
2024-09-08,20:19:42.000,252,11066992,124245,0,1725826781,13694.096683110001,125.75147393999941,53175.425636880005
2024-09-08,20:19:43.000,252,11066960,124125,0,1725826782,13694.096683110001,125.79376872000284,53175.38371416
2024-09-08,20:19:44.000,252,11066990,124245,0,1725826783,13694.123628349997,125.76557219999813,53175.41864976001
2024-09-08,20:19:45.000,252,11066966,124365,0,1725826784,13694.143837279997,125.78671959000349,53175.39768840001
2024-09-08,20:19:46.000,252,11066994,124405,0,1725826785,13694.177518830002,125.82196524000028,53175.40467552
2024-09-08,20:19:47.000,252,11067016,124565,0,1725826786,13694.157309900002,125.82901436999964,53175.41864976001
2024-09-08,20:19:48.000,252,11066984,124485,0,1725826787,13694.164046209997,125.85016175999772,53175.38371416
2024-09-08,20:19:49.000,252,11066977,124205,0,1725826788,13694.164046209997,125.85721089000435,53175.39070128
2024-09-08,20:19:50.000,252,11066934,124285,0,1725826789,13694.190991449992,125.8008178500022,53175.38371416
2024-09-08,20:19:51.000,252,11067005,124325,0,1725826790,13694.217936690002,125.81491611000092,53175.3627528
2024-09-08,20:19:52.000,252,11066930,124445,0,1725826791,13694.285299789997,125.74442481000006,53175.33480432
2024-09-08,20:19:53.000,252,11067011,124605,0,1725826792,13694.305508719997,125.7021300300039,53175.32083008001
2024-09-08,20:19:54.000,252,11066981,124445,0,1725826793,13694.366135509998,125.66688437999983,53175.32781720001
2024-09-08,20:19:55.000,252,11066994,124445,0,1725826794,13694.420025990003,125.64573699000175,53175.3627528
2024-09-08,20:19:56.000,252,11067019,124445,0,1725826795,13694.480652779988,125.61049133999768,53175.36973992001
2024-09-08,20:19:57.000,252,11067010,124685,0,1725826796,13694.601906359989,125.61049133999768,53175.32781720001
2024-09-08,20:19:58.000,252,11066980,124645,0,1725826797,13694.628851599999,125.65278612000111,53175.31384296
2024-09-08,20:19:59.000,252,11066983,124045,0,1725826798,13694.669269459999,125.69508090000454,53175.376727040006
2024-09-08,20:20:00.000,252,11066976,124845,0,1725826799,13694.729896249999,125.72327742000198,53175.34877856001
2024-09-08,20:20:01.000,252,11066954,124845,0,1725826800,13694.716423629994,125.77967046000413,53175.36973992001
2024-09-08,20:20:02.000,252,11066991,124805,0,1725826801,13694.797259349994,125.82196524000028,53175.34179144
2024-09-08,20:20:03.000,252,11066962,124485,0,1725826802,13694.78378672999,125.86426002000371,53175.36973992001
2024-09-08,20:20:04.000,252,11066991,124445,0,1725826803,13694.817468279995,125.92065305999859,53175.41166264
2024-09-08,20:20:05.000,252,11066979,124725,0,1725826804,13694.82420458999,125.91360392999923,53175.44659824001
2024-09-08,20:20:06.000,252,11066985,124645,0,1725826805,13694.82420458999,125.9488495800033,53175.36973992001
2024-09-08,20:20:07.000,252,11066985,124645,0,1725826806,13694.756841489994,125.95589871000266,53175.39768840001
2024-09-08,20:20:08.000,252,11066984,124605,0,1725826807,13694.750105179999,125.90655479999987,53175.376727040006
2024-09-08,20:20:09.000,252,11066978,124605,0,1725826808,13694.676005769994,125.90655479999987,53175.376727040006
2024-09-08,20:20:10.000,252,11066991,124805,0,1725826809,13694.696214699994,125.88540741000179,53175.45358536
2024-09-08,20:20:11.000,252,11066968,124805,0,1725826810,13694.68274207999,125.84311262999836,53175.432624
2024-09-08,20:20:12.000,252,11067018,124605,0,1725826811,13694.756841489994,125.80786698000156,53175.40467552
2024-09-08,20:20:13.000,252,11066963,124685,0,1725826812,13694.74336886999,125.77967046000413,53175.36973992001
2024-09-08,20:20:14.000,252,11066984,124725,0,1725826813,13694.709687319999,125.77262133000477,53175.425636880005
2024-09-08,20:20:15.000,252,11066941,125005,0,1725826814,13694.750105179999,125.79376872000284,53175.44659824001
2024-09-08,20:20:16.000,252,11066925,124725,0,1725826815,13694.80399565999,125.8008178500022,53175.48852096001
2024-09-08,20:20:17.000,252,11066944,124805,0,1725826816,13694.817468279995,125.85016175999772,53175.41166264
2024-09-08,20:20:18.000,252,11066920,124805,0,1725826817,13694.80399565999,125.89950567000051,53175.41166264
2024-09-08,20:20:19.000,252,11066985,124965,0,1725826818,13694.8309409,125.97704610000073,53175.45358536
2024-09-08,20:20:20.000,252,11066993,124845,0,1725826819,13694.878095069995,125.99114435999945,53175.57935352
2024-09-08,20:20:21.000,252,11067007,124765,0,1725826820,13694.84441351999,126.03343914000288,53175.544417920006
2024-09-08,20:20:22.000,252,11066958,124965,0,1725826821,13694.81073197,126.04048827000224,53175.55839216
2024-09-08,20:20:23.000,252,11066963,124925,0,1725826822,13694.85114983,126.07573391999904,53175.61428912001
2024-09-08,20:20:24.000,252,11067014,124885,0,1725826823,13694.878095069995,126.09688131000439,53175.67018608
2024-09-08,20:20:25.000,252,11066995,124965,0,1725826824,13694.86462244999,126.10393044000375,53175.60031488
2024-09-08,20:20:26.000,252,11066942,124925,0,1725826825,13694.8309409,126.06868478999968,53175.5723664
2024-09-08,20:20:27.000,252,11067019,124965,0,1725826826,13694.86462244999,126.02639001000352,53175.58634064001
2024-09-08,20:20:28.000,252,11066943,124925,0,1725826827,13694.88483137999,125.99819348999881,53175.593327760005
2024-09-08,20:20:29.000,252,11066967,125045,0,1725826828,13694.89156769,125.96294784000202,53175.57935352
2024-09-08,20:20:30.000,252,11066997,125125,0,1725826829,13694.878095069995,125.93475132000458,53175.58634064001
2024-09-08,20:20:31.000,252,11066962,125005,0,1725826830,13694.878095069995,125.89245654000115,53175.62127624
2024-09-08,20:20:32.000,252,11066976,124805,0,1725826831,13694.88483137999,125.87130915000307,53175.607302
2024-09-08,20:20:33.000,252,11066960,124605,0,1725826832,13694.878095069995,125.81491611000092,53175.607302
2024-09-08,20:20:34.000,252,11066946,124925,0,1725826833,13694.93198555,125.74442481000006,53175.73307016001
2024-09-08,20:20:35.000,252,11067004,125045,0,1725826834,13694.898303999995,125.7021300300039,53175.72608304
2024-09-08,20:20:36.000,252,11066984,124885,0,1725826835,13694.92524923999,125.6880317699979,53175.72608304
2024-09-08,20:20:37.000,252,11066953,124685,0,1725826836,13694.92524923999,125.66688437999983,53175.77499288
2024-09-08,20:20:38.000,252,11066977,124725,0,1725826837,13694.95219448,125.65983525000047,53175.78198000001
2024-09-08,20:20:39.000,252,11067003,124885,0,1725826838,13694.98587602999,125.65278612000111,53175.77499288
2024-09-08,20:20:40.000,252,11067027,124725,0,1725826839,13695.01282127,125.7021300300039,53175.78198000001
2024-09-08,20:20:41.000,252,11066975,124885,0,1725826840,13695.02629388999,125.73032655000134,53175.78198000001
2024-09-08,20:20:42.000,252,11066978,124725,0,1725826841,13695.059975439995,125.8008178500022,53175.83787696
2024-09-08,20:20:43.000,252,11066966,124925,0,1725826842,13695.161020089996,125.82196524000028,53175.82390272001
2024-09-08,20:20:44.000,252,11067018,124885,0,1725826843,13695.19470164,125.87835828000243,53175.87281256001
2024-09-08,20:20:45.000,252,11066965,124885,0,1725826844,13695.228383189991,125.89950567000051,53175.8867868
2024-09-08,20:20:46.000,252,11067028,124765,0,1725826845,13695.262064739996,125.93475132000458,53175.93569664
2024-09-08,20:20:47.000,252,11066955,124965,0,1725826846,13695.268801049991,125.96999697000138,53175.90076104001
2024-09-08,20:20:48.000,252,11066983,124445,0,1725826847,13695.309218909992,125.9840952300001,53175.879799680006
2024-09-08,20:20:49.000,252,11066969,124565,0,1725826848,13695.356373080002,126.0122917500048,53175.928709520005
2024-09-08,20:20:50.000,252,11066982,124645,0,1725826849,13695.349636769992,126.05458653000096,53175.92172240001
2024-09-08,20:20:51.000,252,11066949,124525,0,1725826850,13695.309218909992,126.05458653000096,53175.96364512
2024-09-08,20:20:52.000,252,11066997,124885,0,1725826851,13695.369845699992,126.0475374000016,53176.00556784
2024-09-08,20:20:53.000,252,11066930,124565,0,1725826852,13695.403527249997,126.06868478999968,53175.96364512
2024-09-08,20:20:54.000,252,11066977,124605,0,1725826853,13695.376582010002,126.0827830499984,53176.00556784
2024-09-08,20:20:55.000,252,11067013,124365,0,1725826854,13695.430472489992,126.13917609000055,53175.92172240001
2024-09-08,20:20:56.000,252,11066923,124285,0,1725826855,13695.430472489992,126.16737260999798,53175.93569664
2024-09-08,20:20:57.000,252,11066990,124525,0,1725826856,13695.450681419992,126.20966739000141,53175.97063224001
2024-09-08,20:20:58.000,252,11066949,124805,0,1725826857,13695.437208800002,126.24491303999821,53175.99159360001
2024-09-08,20:20:59.000,252,11066968,124965,0,1725826858,13695.470890349992,126.2590113000042,53175.99858072001
2024-09-08,20:21:00.000,252,11066945,124285,0,1725826859,13695.504571899997,126.24491303999821,53176.026529200004
2024-09-08,20:21:01.000,252,11067004,124645,0,1725826860,13695.524780829997,126.27310956000292,53176.03351632
2024-09-08,20:21:02.000,252,11066995,124525,0,1725826861,13695.524780829997,126.22376565000013,53176.047490560006
2024-09-08,20:21:03.000,252,11066948,124965,0,1725826862,13695.578671310002,126.20966739000141,53176.131336
2024-09-08,20:21:04.000,252,11066986,124485,0,1725826863,13695.639298099988,126.13917609000055,53176.11037464
2024-09-08,20:21:05.000,252,11066932,124445,0,1725826864,13695.679715959988,126.08983217999776,53176.15928448001
2024-09-08,20:21:06.000,252,11066976,124445,0,1725826865,13695.726870129998,126.06868478999968,53176.13832312001
2024-09-08,20:21:07.000,252,11066951,124365,0,1725826866,13695.733606439993,126.06163566000032,53176.16627160001
2024-09-08,20:21:08.000,252,11066914,124485,0,1725826867,13695.807705849998,126.0475374000016,53176.15229736
2024-09-08,20:21:09.000,252,11066957,123965,0,1725826868,13695.861596329989,126.03343914000288,53176.11037464
2024-09-08,20:21:10.000,252,11067045,124365,0,1725826869,13695.949168359999,126.03343914000288,53176.12434888
2024-09-08,20:21:11.000,252,11066977,124045,0,1725826870,13696.00305883999,126.06868478999968,53176.096400400005
2024-09-08,20:21:12.000,252,11067019,124285,0,1725826871,13696.07042194,126.0827830499984,53176.11037464
2024-09-08,20:21:13.000,252,11066931,124205,0,1725826872,13696.117576109995,126.10393044000375,53176.047490560006
2024-09-08,20:21:14.000,252,11067021,124365,0,1725826873,13696.13104873,126.09688131000439,53176.096400400005
2024-09-08,20:21:15.000,252,11066914,124165,0,1725826874,13696.17146659,126.1462252199999,53176.08941328001
2024-09-08,20:21:16.000,252,11067022,124325,0,1725826875,13696.218620759995,126.20966739000141,53176.08941328001
2024-09-08,20:21:17.000,252,11066985,124205,0,1725826876,13696.25230231,126.23786390999885,53176.07543904
2024-09-08,20:21:18.000,252,11066920,124245,0,1725826877,13696.25230231,126.27310956000292,53176.10338752
2024-09-08,20:21:19.000,252,11066942,124245,0,1725826878,13696.3129291,126.27310956000292,53176.15229736
2024-09-08,20:21:20.000,252,11066989,124245,0,1725826879,13696.259038619995,126.26606043000356,53176.15229736
2024-09-08,20:21:21.000,252,11066938,124325,0,1725826880,13696.27251124,126.30835520999972,53176.145310240005
2024-09-08,20:21:22.000,252,11066966,124005,0,1725826881,13696.259038619995,126.32245346999844,53176.194220080004
2024-09-08,20:21:23.000,252,11066987,124325,0,1725826882,13696.24556599999,126.31540433999908,53176.20819432001
2024-09-08,20:21:24.000,252,11066989,124085,0,1725826883,13696.18493920999,126.31540433999908,53176.194220080004
2024-09-08,20:21:25.000,252,11067007,124205,0,1725826884,13696.238829689995,126.32245346999844,53176.30601400001
2024-09-08,20:21:26.000,252,11066999,124165,0,1725826885,13696.238829689995,126.32245346999844,53176.22915568
2024-09-08,20:21:27.000,252,11066981,124045,0,1725826886,13696.21188445,126.32245346999844,53176.2710784
2024-09-08,20:21:28.000,252,11067029,124085,0,1725826887,13696.17146659,126.35769912000251,53176.215181440006
2024-09-08,20:21:29.000,252,11066968,123965,0,1725826888,13696.21188445,126.3295025999978,53176.18723296001
2024-09-08,20:21:30.000,252,11066984,123805,0,1725826889,13696.259038619995,126.35064999000315,53176.194220080004
2024-09-08,20:21:31.000,252,11066903,124045,0,1725826890,13696.3129291,126.32245346999844,53176.22915568
2024-09-08,20:21:32.000,252,11066978,123765,0,1725826891,13696.29272017,126.32245346999844,53176.27806552
2024-09-08,20:21:33.000,252,11066940,124005,0,1725826892,13696.35334696,126.26606043000356,53176.25011704
2024-09-08,20:21:34.000,252,11066984,124165,0,1725826893,13696.420710059996,126.23081477999949,53176.25710416001
2024-09-08,20:21:35.000,252,11066974,123885,0,1725826894,13696.467864229991,126.23081477999949,53176.30601400001
2024-09-08,20:21:36.000,252,11066959,124085,0,1725826895,13696.521754709996,126.23081477999949,53176.32697536001
2024-09-08,20:21:37.000,252,11066937,124005,0,1725826896,13696.575645190002,126.20966739000141,53176.38985944
2024-09-08,20:21:38.000,252,11066937,124005,0,1725826897,13696.562172569997,126.21671652000077,53176.29203976
2024-09-08,20:21:39.000,252,11066958,124165,0,1725826898,13696.568908879992,126.20966739000141,53176.33396248001
2024-09-08,20:21:40.000,252,11066984,123685,0,1725826899,13696.602590429997,126.23081477999949,53176.40383368001
2024-09-08,20:21:41.000,252,11066962,123645,0,1725826900,13696.528491019992,126.30835520999972,53176.36889808
2024-09-08,20:21:42.000,252,11067007,123965,0,1725826901,13696.528491019992,126.37884651000059,53176.31998824
2024-09-08,20:21:43.000,252,11066973,123765,0,1725826902,13696.508282089992,126.4422886800021,53176.382872320006
2024-09-08,20:21:44.000,252,11066987,123925,0,1725826903,13696.474600540001,126.53392737000104,53176.361910960004
2024-09-08,20:21:45.000,252,11067000,124125,0,1725826904,13696.481336849996,126.6044186700019,53176.35492384001
2024-09-08,20:21:46.000,252,11066981,123844,0,1725826905,13696.481336849996,126.64671344999806,53176.3409496
2024-09-08,20:21:47.000,252,11066929,123685,0,1725826906,13696.521754709996,126.73835214000428,53176.39684656
2024-09-08,20:21:48.000,252,11066954,123725,0,1725826907,13696.508282089992,126.77359779000108,53176.35492384001
2024-09-08,20:21:49.000,252,11067021,123805,0,1725826908,13696.528491019992,126.7876960499998,53176.382872320006
2024-09-08,20:21:50.000,252,11067037,123885,0,1725826909,13696.528491019992,126.72425387999829,53176.39684656
2024-09-08,20:21:51.000,252,11066966,123885,0,1725826910,13696.541963639997,126.70310649000021,53176.38985944
2024-09-08,20:21:52.000,252,11066875,124445,0,1725826911,13696.541963639997,126.66786084000341,53176.39684656
2024-09-08,20:21:53.000,252,11066975,123765,0,1725826912,13696.501545779996,126.6396643199987,53176.43876928
2024-09-08,20:21:54.000,252,11066948,123485,0,1725826913,13696.488073159991,126.55507475999912,53176.4457564
2024-09-08,20:21:55.000,252,11066982,123605,0,1725826914,13696.447655299991,126.53392737000104,53176.47370488001
2024-09-08,20:21:56.000,252,11066972,123885,0,1725826915,13696.440918989996,126.5057308500036,53176.529601840004
2024-09-08,20:21:57.000,252,11066956,123645,0,1725826916,13696.420710059996,126.51982911000232,53176.57152456001
2024-09-08,20:21:58.000,252,11066986,123925,0,1725826917,13696.366819579991,126.57622215000447,53176.5156276
2024-09-08,20:21:59.000,252,11067021,123725,0,1725826918,13696.32640171999,126.58327128000383,53176.5156276
2024-09-08,20:22:00.000,252,11066998,123885,0,1725826919,13696.34661064999,126.62556605999998,53176.550563200006
2024-09-08,20:22:01.000,252,11066951,123565,0,1725826920,13696.380292199996,126.73130300999765,53176.49466624001
2024-09-08,20:22:02.000,252,11066915,123565,0,1725826921,13696.41397375,126.752450400003,53176.41780792
2024-09-08,20:22:03.000,252,11066957,123685,0,1725826922,13696.434182680001,126.85818735000066,53176.41780792
2024-09-08,20:22:04.000,252,11066965,123725,0,1725826923,13696.481336849996,126.92162952000217,53176.46671776
2024-09-08,20:22:05.000,252,11066960,123685,0,1725826924,13696.541963639997,126.93572778000089,53176.42479504001
2024-09-08,20:22:06.000,252,11066992,123525,0,1725826925,13696.649744599992,126.97802256000432,53176.49466624001
2024-09-08,20:22:07.000,252,11066979,123565,0,1725826926,13696.737316630002,126.96392429999833,53176.52261472001
2024-09-08,20:22:08.000,252,11066996,123765,0,1725826927,13696.737316630002,126.9498260399996,53176.52261472001
2024-09-08,20:22:09.000,252,11066986,123685,0,1725826928,13696.757525560002,126.95687516999897,53176.550563200006
2024-09-08,20:22:10.000,252,11066996,123525,0,1725826929,13696.723844009997,126.94277691000025,53176.5854988
2024-09-08,20:22:11.000,252,11066907,123485,0,1725826930,13696.609326739992,126.94277691000025,53176.57152456001
2024-09-08,20:22:12.000,252,11066957,123565,0,1725826931,13696.568908879992,126.91458039000281,53176.599473040005
2024-09-08,20:22:13.000,252,11067002,123445,0,1725826932,13696.474600540001,126.91458039000281,53176.60646016
2024-09-08,20:22:14.000,252,11066999,123725,0,1725826933,13696.434182680001,126.8863838699981,53176.62742152
2024-09-08,20:22:15.000,252,11066966,123645,0,1725826934,13696.366819579991,126.8511382200013,53176.57851168
2024-09-08,20:22:16.000,252,11066954,123844,0,1725826935,13696.360083269996,126.83703996000258,53176.59248592001
2024-09-08,20:22:17.000,252,11066955,123925,0,1725826936,13696.339874339996,126.85818735000066,53176.66235712001
2024-09-08,20:22:18.000,252,11067000,123685,0,1725826937,13696.319665409996,126.87228560999938,53176.66235712001
2024-09-08,20:22:19.000,252,11066985,123725,0,1725826938,13696.366819579991,126.87933473999874,53176.64139576001
2024-09-08,20:22:20.000,252,11066960,124125,0,1725826939,13696.407237439991,126.9004821300041,53176.65537
2024-09-08,20:22:21.000,252,11066979,123844,0,1725826940,13696.400501129996,126.90753126000345,53176.599473040005
2024-09-08,20:22:22.000,252,11066973,124165,0,1725826941,13696.400501129996,126.94277691000025,53176.66934424001
2024-09-08,20:22:23.000,252,11067002,124005,0,1725826942,13696.420710059996,126.96392429999833,53176.61344728
2024-09-08,20:22:24.000,252,11066987,123485,0,1725826943,13696.400501129996,126.99212082000304,53176.550563200006
2024-09-08,20:22:25.000,252,11067000,124005,0,1725826944,13696.400501129996,127.02736646999983,53176.550563200006
2024-09-08,20:22:26.000,252,11067016,123805,0,1725826945,13696.380292199996,127.04851385999791,53176.550563200006
2024-09-08,20:22:27.000,252,11066986,124125,0,1725826946,13696.339874339996,127.0978577700007,53176.54357608001
2024-09-08,20:22:28.000,252,11066996,124125,0,1725826947,13696.299456479996,127.13310342000477,53176.54357608001
2024-09-08,20:22:29.000,252,11066969,123485,0,1725826948,13696.21188445,127.14720168000349,53176.57152456001
2024-09-08,20:22:30.000,252,11066942,123965,0,1725826949,13696.14452134999,127.11900515999878,53176.5156276
2024-09-08,20:22:31.000,252,11066965,123645,0,1725826950,13696.117576109995,127.06966125000326,53176.53658896
2024-09-08,20:22:32.000,252,11066993,124125,0,1725826951,13696.036740389995,126.98507169000368,53176.529601840004
2024-09-08,20:22:33.000,252,11066920,124005,0,1725826952,13695.98958622,126.8863838699981,53176.54357608001
2024-09-08,20:22:34.000,252,11066951,124045,0,1725826953,13695.854860019994,126.77359779000108,53176.52261472001
2024-09-08,20:22:35.000,252,11066960,123925,0,1725826954,13695.800969539989,126.66081171000405,53176.50864048
2024-09-08,20:22:36.000,252,11066999,123965,0,1725826955,13695.753815369993,126.5057308500036,53176.5156276
2024-09-08,20:22:37.000,252,11066972,124365,0,1725826956,13695.672979649993,126.45638694000081,53176.62742152
2024-09-08,20:22:38.000,252,11067010,124045,0,1725826957,13695.565198689997,126.39999389999866,53176.50165336001
2024-09-08,20:22:39.000,252,11066945,123925,0,1725826958,13695.484362969997,126.35769912000251,53176.55755032
2024-09-08,20:22:40.000,252,11067042,124325,0,1725826959,13695.342900459997,126.35064999000315,53176.54357608001
2024-09-08,20:22:41.000,252,11066988,123965,0,1725826960,13695.322691529997,126.42114129000402,53176.52261472001
2024-09-08,20:22:42.000,252,11066929,123885,0,1725826961,13695.309218909992,126.49868172000424,53176.52261472001
2024-09-08,20:22:43.000,252,11066952,124125,0,1725826962,13695.309218909992,126.56212388999847,53176.41780792
2024-09-08,20:22:44.000,252,11066960,124045,0,1725826963,13695.309218909992,126.67490997000277,53176.4457564
2024-09-08,20:22:45.000,252,11066963,124165,0,1725826964,13695.329427839992,126.71015561999957,53176.46671776
2024-09-08,20:22:46.000,252,11066978,123925,0,1725826965,13695.390054629992,126.71720474999893,53176.42479504001
2024-09-08,20:22:47.000,252,11066989,123965,0,1725826966,13695.390054629992,126.752450400003,53176.43876928
2024-09-08,20:22:48.000,252,11067021,124125,0,1725826967,13695.403527249997,126.73835214000428,53176.4457564
2024-09-08,20:22:49.000,252,11066961,124045,0,1725826968,13695.369845699992,126.73835214000428,53176.431782160005
2024-09-08,20:22:50.000,252,11066937,124085,0,1725826969,13695.410263559992,126.752450400003,53176.41780792
2024-09-08,20:22:51.000,252,11066994,124325,0,1725826970,13695.410263559992,126.77359779000108,53176.38985944
2024-09-08,20:22:52.000,252,11066985,124125,0,1725826971,13695.416999870002,126.72425387999829,53176.4108208
2024-09-08,20:22:53.000,252,11066958,124205,0,1725826972,13695.369845699992,126.78064692000044,53176.382872320006
2024-09-08,20:22:54.000,252,11066971,124405,0,1725826973,13695.336164150001,126.76654866000172,53176.38985944
2024-09-08,20:22:55.000,252,11066991,124325,0,1725826974,13695.342900459997,126.77359779000108,53176.40383368001
2024-09-08,20:22:56.000,252,11066978,124485,0,1725826975,13695.262064739996,126.83703996000258,53176.40383368001
2024-09-08,20:22:57.000,252,11066937,124245,0,1725826976,13695.167756399991,126.85818735000066,53176.36889808
2024-09-08,20:22:58.000,252,11066984,124085,0,1725826977,13695.140811159996,126.82294170000387,53176.361910960004
2024-09-08,20:22:59.000,252,11066937,124525,0,1725826978,13695.06671174999,126.83703996000258,53176.313001120005
2024-09-08,20:23:00.000,252,11066944,124125,0,1725826979,13695.019557579995,126.80884343999787,53176.34793672
2024-09-08,20:23:01.000,252,11066951,124365,0,1725826980,13694.93198555,126.7876960499998,53176.33396248001
2024-09-08,20:23:02.000,252,11067007,124645,0,1725826981,13694.837677209995,126.75949953000236,53176.30601400001
2024-09-08,20:23:03.000,252,11066930,124445,0,1725826982,13694.750105179999,126.73835214000428,53176.30601400001
2024-09-08,20:23:04.000,252,11066985,124285,0,1725826983,13694.729896249999,126.71720474999893,53176.30601400001
2024-09-08,20:23:05.000,252,11066936,124485,0,1725826984,13694.72315993999,126.67490997000277,53176.25011704
2024-09-08,20:23:06.000,252,11067002,124405,0,1725826985,13694.736632559994,126.73130300999765,53176.25011704
2024-09-08,20:23:07.000,252,11066964,124485,0,1725826986,13694.76357779999,126.78064692000044,53176.215181440006
2024-09-08,20:23:08.000,252,11066955,124365,0,1725826987,13694.750105179999,126.82999083000323,53176.15928448001
2024-09-08,20:23:09.000,252,11066978,124205,0,1725826988,13694.750105179999,126.89343300000473,53176.13832312001
2024-09-08,20:23:10.000,252,11066975,124325,0,1725826989,13694.797259349994,126.93572778000089,53176.096400400005
2024-09-08,20:23:11.000,252,11066967,124645,0,1725826990,13694.84441351999,126.93572778000089,53176.096400400005
2024-09-08,20:23:12.000,252,11066925,124645,0,1725826991,13694.878095069995,126.9498260399996,53176.13832312001
2024-09-08,20:23:13.000,252,11066985,124325,0,1725826992,13694.8309409,126.97802256000432,53176.08941328001
2024-09-08,20:23:14.000,252,11067000,124485,0,1725826993,13694.817468279995,126.94277691000025,53176.10338752
2024-09-08,20:23:15.000,252,11066944,124565,0,1725826994,13694.750105179999,126.87933473999874,53176.06845192001
2024-09-08,20:23:16.000,252,11066947,124645,0,1725826995,13694.696214699994,126.80884343999787,53176.06845192001
2024-09-08,20:23:17.000,252,11066987,124485,0,1725826996,13694.554752189993,126.73835214000428,53176.05447768
2024-09-08,20:23:18.000,252,11066977,124725,0,1725826997,13694.433498609993,126.67490997000277,53175.99159360001
2024-09-08,20:23:19.000,252,11066931,124565,0,1725826998,13694.332453959993,126.6044186700019,53176.03351632
2024-09-08,20:23:20.000,252,11066939,124245,0,1725826999,13694.197727760002,126.56212388999847,53176.03351632
2024-09-08,20:23:21.000,252,11066986,124685,0,1725827000,13694.056265250001,126.55507475999912,53176.026529200004
2024-09-08,20:23:22.000,252,11066959,124605,0,1725827001,13693.948484289991,126.52687824000168,53176.01255496
2024-09-08,20:23:23.000,252,11066916,124605,0,1725827002,13693.948484289991,126.55507475999912,53176.0614648
2024-09-08,20:23:24.000,252,11066960,124645,0,1725827003,13693.860912259996,126.64671344999806,53176.00556784
2024-09-08,20:23:25.000,252,11066942,124605,0,1725827004,13693.82723070999,126.71015561999957,53175.96364512
2024-09-08,20:23:26.000,252,11066973,124605,0,1725827005,13693.83396702,126.75949953000236,53175.90076104001
2024-09-08,20:23:27.000,252,11066925,125165,0,1725827006,13693.85417595,126.8863838699981,53175.90774816
2024-09-08,20:23:28.000,252,11066958,124645,0,1725827007,13693.84743963999,126.96392429999833,53175.858838320004
2024-09-08,20:23:29.000,252,11066953,124525,0,1725827008,13693.860912259996,126.9991699500024,53175.90076104001
2024-09-08,20:23:30.000,252,11066969,124605,0,1725827009,13693.89459381,127.02736646999983,53175.84486408
2024-09-08,20:23:31.000,252,11066958,124725,0,1725827010,13693.901330119996,126.94277691000025,53175.85185120001
2024-09-08,20:23:32.000,252,11066948,124925,0,1725827011,13693.901330119996,126.90753126000345,53175.879799680006
2024-09-08,20:23:33.000,252,11066961,124685,0,1725827012,13693.84743963999,126.89343300000473,53175.858838320004
2024-09-08,20:23:34.000,252,11066999,124685,0,1725827013,13693.82723070999,126.77359779000108,53175.85185120001
2024-09-08,20:23:35.000,252,11066949,124685,0,1725827014,13693.72618605999,126.69605736000085,53175.858838320004
2024-09-08,20:23:36.000,252,11066899,124885,0,1725827015,13693.66555926999,126.54802562999976,53175.85185120001
2024-09-08,20:23:37.000,252,11067017,124765,0,1725827016,13693.557778309994,126.4422886800021,53175.79595424
2024-09-08,20:23:38.000,252,11066994,124925,0,1725827017,13693.510624139999,126.3295025999978,53175.8169156
2024-09-08,20:23:39.000,252,11066932,124965,0,1725827018,13693.389370559998,126.26606043000356,53175.8169156
2024-09-08,20:23:40.000,252,11066899,124925,0,1725827019,13693.308534839998,126.2590113000042,53175.86582544
2024-09-08,20:23:41.000,252,11066990,125125,0,1725827020,13693.227699119998,126.25196217000484,53175.8867868
2024-09-08,20:23:42.000,252,11066977,125165,0,1725827021,13693.180544950003,126.28015869000228,53175.8169156
2024-09-08,20:23:43.000,252,11066956,125285,0,1725827022,13693.207490189998,126.37884651000059,53175.79595424
2024-09-08,20:23:44.000,252,11066982,125165,0,1725827023,13693.187281259998,126.4422886800021,53175.75403152001
2024-09-08,20:23:45.000,252,11066948,125285,0,1725827024,13693.187281259998,126.46343607000017,53175.70512168001
2024-09-08,20:23:46.000,252,11066937,125245,0,1725827025,13693.146863399998,126.52687824000168,53175.72608304
2024-09-08,20:23:47.000,252,11066930,124925,0,1725827026,13693.066027679997,126.56212388999847,53175.607302
2024-09-08,20:23:48.000,252,11066983,124765,0,1725827027,13693.119918160002,126.6044186700019,53175.58634064001
2024-09-08,20:23:49.000,252,11066935,124965,0,1725827028,13693.066027679997,126.61146780000126,53175.53044368
2024-09-08,20:23:50.000,252,11066906,124925,0,1725827029,13693.119918160002,126.57622215000447,53175.55839216
2024-09-08,20:23:51.000,252,11066951,125045,0,1725827030,13693.066027679997,126.5409765000004,53175.544417920006
2024-09-08,20:23:52.000,252,11066972,124765,0,1725827031,13693.072763989992,126.52687824000168,53175.523456560004
2024-09-08,20:23:53.000,252,11066958,125085,0,1725827032,13693.032346129992,126.5057308500036,53175.53044368
2024-09-08,20:23:54.000,252,11066949,124965,0,1725827033,13693.045818749997,126.4422886800021,53175.50948232
2024-09-08,20:23:55.000,252,11066944,124965,0,1725827034,13693.005400889997,126.41409216000466,53175.48852096001
2024-09-08,20:23:56.000,252,11066953,124885,0,1725827035,13693.018873510002,126.42114129000402,53175.5024952
2024-09-08,20:23:57.000,252,11066969,124765,0,1725827036,13692.991928269992,126.38589563999994,53175.48153384
2024-09-08,20:23:58.000,252,11066953,124725,0,1725827037,13692.971719339992,126.36474825000187,53175.432624
2024-09-08,20:23:59.000,252,11066961,124685,0,1725827038,13692.897619930001,126.35064999000315,53175.425636880005
2024-09-08,20:24:00.000,252,11066930,124685,0,1725827039,13692.830256829991,126.33655173000443,53175.39768840001
2024-09-08,20:24:01.000,252,11066938,124885,0,1725827040,13692.729212179991,126.2590113000042,53175.355765680004
2024-09-08,20:24:02.000,252,11066901,125125,0,1725827041,13692.64837645999,126.21671652000077,53175.33480432
2024-09-08,20:24:03.000,252,11067000,124805,0,1725827042,13692.59448598,126.18852000000334,53175.2928816
2024-09-08,20:24:04.000,252,11066949,124925,0,1725827043,13692.500177639995,126.10393044000375,53175.2928816
2024-09-08,20:24:05.000,252,11066900,124605,0,1725827044,13692.46649608999,126.03343914000288,53175.26493312
2024-09-08,20:24:06.000,252,11066957,124805,0,1725827045,13692.419341919995,125.99819348999881,53175.18108768001
2024-09-08,20:24:07.000,252,11066953,124765,0,1725827046,13692.39239668,125.92065305999859,53175.20204904001
2024-09-08,20:24:08.000,252,11066989,124525,0,1725827047,13692.45302347,125.87130915000307,53175.25095888001
2024-09-08,20:24:09.000,252,11066948,124605,0,1725827048,13692.42607822999,125.88540741000179,53175.24397176
2024-09-08,20:24:10.000,252,11066915,124885,0,1725827049,13692.41260561,125.92770218999794,53175.24397176
2024-09-08,20:24:11.000,252,11066986,124485,0,1725827050,13692.399132989995,125.97704610000073,53175.17410056
2024-09-08,20:24:12.000,252,11066956,124805,0,1725827051,13692.42607822999,126.0475374000016,53175.1182036
2024-09-08,20:24:13.000,252,11066945,124565,0,1725827052,13692.48670501999,126.13212696000119,53175.11121648001
2024-09-08,20:24:14.000,252,11066953,124525,0,1725827053,13692.4732324,126.28720782000164,53175.06929376
2024-09-08,20:24:15.000,252,11066940,124645,0,1725827054,13692.44628715999,126.42114129000402,53175.05531952
2024-09-08,20:24:16.000,252,11066940,124485,0,1725827055,13692.479968709995,126.53392737000104,53175.02737104
2024-09-08,20:24:17.000,252,11066933,124365,0,1725827056,13692.49344133,126.62556605999998,53174.98544832001
2024-09-08,20:24:18.000,252,11066977,124525,0,1725827057,13692.459759779995,126.72425387999829,53174.92955136
2024-09-08,20:24:19.000,252,11066924,124365,0,1725827058,13692.49344133,126.79474517999915,53174.91557712001
2024-09-08,20:24:20.000,252,11066937,124765,0,1725827059,13692.540595499995,126.83703996000258,53174.95749984
2024-09-08,20:24:21.000,252,11066976,124845,0,1725827060,13692.54733180999,126.80884343999787,53174.95749984
2024-09-08,20:24:22.000,252,11066923,124645,0,1725827061,13692.520386569995,126.73130300999765,53174.93653848
2024-09-08,20:24:23.000,252,11066947,124685,0,1725827062,13692.49344133,126.69605736000085,53174.91557712001
2024-09-08,20:24:24.000,252,11066981,124725,0,1725827063,13692.45302347,126.69605736000085,53174.86666728001
2024-09-08,20:24:25.000,252,11066896,124565,0,1725827064,13692.38566036999,126.59032041000319,53174.84570592001
2024-09-08,20:24:26.000,252,11066911,124605,0,1725827065,13692.30482464999,126.59032041000319,53174.77583472001
2024-09-08,20:24:27.000,252,11066961,124685,0,1725827066,13692.190307379999,126.56212388999847,53174.77583472001
2024-09-08,20:24:28.000,252,11066916,124365,0,1725827067,13692.102735349989,126.52687824000168,53174.78980896
2024-09-08,20:24:29.000,252,11066895,124325,0,1725827068,13691.941063910002,126.5409765000004,53174.69897640001
2024-09-08,20:24:30.000,252,11066885,124285,0,1725827069,13691.826546639997,126.57622215000447,53174.69897640001
2024-09-08,20:24:31.000,252,11066954,124245,0,1725827070,13691.765919849997,126.56917301999783,53174.64307944
2024-09-08,20:24:32.000,252,11066925,124365,0,1725827071,13691.705293059997,126.56212388999847,53174.636092320005
2024-09-08,20:24:33.000,252,11066956,124205,0,1725827072,13691.658138890001,126.51982911000232,53174.5941696
2024-09-08,20:24:34.000,252,11066928,124565,0,1725827073,13691.644666269996,126.55507475999912,53174.62211808
2024-09-08,20:24:35.000,252,11066942,124325,0,1725827074,13691.624457339996,126.5057308500036,53174.55224688
2024-09-08,20:24:36.000,252,11066935,124285,0,1725827075,13691.651402579992,126.51277998000296,53174.538272640006
2024-09-08,20:24:37.000,252,11066910,124325,0,1725827076,13691.664875199996,126.48458345999825,53174.55923400001
2024-09-08,20:24:38.000,252,11066977,124205,0,1725827077,13691.718765680002,126.5409765000004,53174.49634992
2024-09-08,20:24:39.000,252,11066974,124325,0,1725827078,13691.786128779997,126.56917301999783,53174.489362800006
2024-09-08,20:24:40.000,252,11066903,124405,0,1725827079,13691.860228190002,126.61146780000126,53174.47538856
2024-09-08,20:24:41.000,252,11066930,124205,0,1725827080,13691.907382359997,126.62556605999998,53174.48237568001
2024-09-08,20:24:42.000,252,11066941,124325,0,1725827081,13691.974745459993,126.67490997000277,53174.44744008
2024-09-08,20:24:43.000,252,11066952,123805,0,1725827082,13692.048844869998,126.66786084000341,53174.39853024
2024-09-08,20:24:44.000,252,11066926,124245,0,1725827083,13692.116207969993,126.68900823000149,53174.32865904
2024-09-08,20:24:45.000,252,11066939,123965,0,1725827084,13692.116207969993,126.63261518999934,53174.33564616
2024-09-08,20:24:46.000,252,11066957,124325,0,1725827085,13692.069053799998,126.59736954000255,53174.23782648
2024-09-08,20:24:47.000,252,11066975,124165,0,1725827086,13692.042108559988,126.46343607000017,53174.251800720005
2024-09-08,20:24:48.000,252,11066939,124325,0,1725827087,13691.994954389993,126.36474825000187,53174.26577496
2024-09-08,20:24:49.000,252,11066926,124125,0,1725827088,13691.914118669993,126.1955691300027,53174.209878
2024-09-08,20:24:50.000,252,11066978,124085,0,1725827089,13691.860228190002,126.04048827000224,53174.18891664
2024-09-08,20:24:51.000,252,11066949,124485,0,1725827090,13691.792865089992,125.86426002000371,53174.1400068
2024-09-08,20:24:52.000,252,11066945,124045,0,1725827091,13691.745710919997,125.73032655000134,53174.1400068
2024-09-08,20:24:53.000,252,11066947,123805,0,1725827092,13691.725501989997,125.57524569000088,53174.12603256001
2024-09-08,20:24:54.000,252,11066994,124485,0,1725827093,13691.732238299992,125.5259017799981,53174.10507120001
2024-09-08,20:24:55.000,252,11066966,124205,0,1725827094,13691.779392470002,125.44131221999851,53174.05616136001
2024-09-08,20:24:56.000,252,11066937,124285,0,1725827095,13691.934327599993,125.40606657000171,53174.014238640004
2024-09-08,20:24:57.000,252,11066909,124165,0,1725827096,13692.021899629988,125.38491918000364,53173.95834168001
2024-09-08,20:24:58.000,252,11066951,124005,0,1725827097,13692.143153209989,125.42016483000043,53173.90244472
2024-09-08,20:24:59.000,252,11066959,124165,0,1725827098,13692.26440678999,125.41311570000107,53173.85353488
2024-09-08,20:25:00.000,252,11066957,123965,0,1725827099,13692.459759779995,125.44131221999851,53173.846547760004
2024-09-08,20:25:01.000,252,11066935,123844,0,1725827100,13692.57427705,125.42016483000043,53173.83956064001
2024-09-08,20:25:02.000,252,11066982,124005,0,1725827101,13692.71573956,125.43426308999915,53173.846547760004
2024-09-08,20:25:03.000,252,11066929,123805,0,1725827102,13692.783102659996,125.44131221999851,53173.77667656
2024-09-08,20:25:04.000,252,11066935,123965,0,1725827103,13692.870674689992,125.46950874000322,53173.748728080005
2024-09-08,20:25:05.000,252,11066945,124045,0,1725827104,13692.944774099997,125.4554104800045,53173.77667656
2024-09-08,20:25:06.000,252,11067011,124125,0,1725827105,13692.958246720002,125.47655787000258,53173.76968944001
2024-09-08,20:25:07.000,252,11067026,124005,0,1725827106,13692.971719339992,125.4554104800045,53173.80462504
2024-09-08,20:25:08.000,252,11066911,124005,0,1725827107,13692.951510409992,125.44836134999787,53173.80462504
2024-09-08,20:25:09.000,252,11066945,123645,0,1725827108,13692.971719339992,125.42721395999979,53173.818599280006
2024-09-08,20:25:10.000,252,11066985,123965,0,1725827109,13692.964983029997,125.39901744000235,53173.80462504
2024-09-08,20:25:11.000,252,11066947,123844,0,1725827110,13692.971719339992,125.38491918000364,53173.76270232
2024-09-08,20:25:12.000,252,11066973,123765,0,1725827111,13692.944774099997,125.28623135999806,53173.8255864
2024-09-08,20:25:13.000,252,11066979,123645,0,1725827112,13692.897619930001,125.16639615000167,53173.818599280006
2024-09-08,20:25:14.000,252,11066972,123725,0,1725827113,13692.897619930001,125.05361007000465,53173.818599280006
2024-09-08,20:25:15.000,252,11066984,123645,0,1725827114,13692.803311589996,124.91967660000228,53173.86052200001
2024-09-08,20:25:16.000,252,11066977,123765,0,1725827115,13692.71573956,124.75754661000246,53173.79065080001
2024-09-08,20:25:17.000,252,11066942,124005,0,1725827116,13692.601222289995,124.64476052999817,53173.797637920004
2024-09-08,20:25:18.000,252,11066941,124725,0,1725827117,13692.50691394999,124.56722009999794,53173.74174096001
2024-09-08,20:25:19.000,252,11066987,123685,0,1725827118,13692.40586929999,124.48263053999835,53173.73475384
2024-09-08,20:25:20.000,252,11066951,123965,0,1725827119,13692.291352029999,124.49672880000435,53173.70680536
2024-09-08,20:25:21.000,252,11066943,123685,0,1725827120,13692.244197859989,124.5390235800005,53173.685844
2024-09-08,20:25:22.000,252,11066985,123725,0,1725827121,13692.223988929989,124.63066226999945,53173.699818240006
2024-09-08,20:25:23.000,252,11066957,124125,0,1725827122,13692.28461571999,124.83508704000269,53173.650908400006
2024-09-08,20:25:24.000,252,11066929,123685,0,1725827123,13692.311560959999,125.03951180999866,53173.62295992001
2024-09-08,20:25:25.000,252,11066914,124445,0,1725827124,13692.38566036999,125.25803484000062,53173.60199856001
2024-09-08,20:25:26.000,252,11066981,124405,0,1725827125,13692.52712287999,125.46245961000386,53173.58802432
2024-09-08,20:25:27.000,252,11066974,124605,0,1725827126,13692.641640149996,125.65983525000047,53173.60898568
2024-09-08,20:25:28.000,252,11066947,124365,0,1725827127,13692.816784210001,125.80786698000156,53173.60898568
2024-09-08,20:25:29.000,252,11066935,124245,0,1725827128,13692.944774099997,125.92065305999859,53173.650908400006
2024-09-08,20:25:30.000,252,11067002,124285,0,1725827129,13692.998664580002,125.93475132000458,53173.69283112001
2024-09-08,20:25:31.000,252,11066972,124445,0,1725827130,13693.025609819997,125.89950567000051,53173.6159728
2024-09-08,20:25:32.000,252,11066945,124205,0,1725827131,13693.018873510002,125.8008178500022,53173.678856880004
2024-09-08,20:25:33.000,252,11066982,124325,0,1725827132,13692.951510409992,125.65983525000047,53173.67186976001
2024-09-08,20:25:34.000,252,11066949,123485,0,1725827133,13692.810047899991,125.4906561300013,53173.678856880004
2024-09-08,20:25:35.000,252,11066984,123844,0,1725827134,13692.722475869996,125.3426244000002,53173.71379248
2024-09-08,20:25:36.000,252,11066973,123565,0,1725827135,13692.54733180999,125.18049441000039,53173.71379248
2024-09-08,20:25:37.000,252,11066930,124045,0,1725827136,13692.378924059994,125.06770833000337,53173.65789552
2024-09-08,20:25:38.000,252,11066944,124165,0,1725827137,13692.277879409994,124.933774860001,53173.64392128001
2024-09-08,20:25:39.000,252,11066979,123844,0,1725827138,13692.183571069989,124.87738181999885,53173.60898568
2024-09-08,20:25:40.000,252,11066975,124685,0,1725827139,13692.217252619994,124.85623443000077,53173.650908400006
2024-09-08,20:25:41.000,252,11066918,124365,0,1725827140,13692.298088339994,124.84918530000141,53173.64392128001
2024-09-08,20:25:42.000,252,11066975,124605,0,1725827141,13692.38566036999,124.85623443000077,53173.53911448
2024-09-08,20:25:43.000,252,11066939,124565,0,1725827142,13692.51365026,124.82098878000397,53173.483217520006
2024-09-08,20:25:44.000,252,11066929,124605,0,1725827143,13692.709003249991,124.85623443000077,53173.52514024001
2024-09-08,20:25:45.000,252,11066967,123925,0,1725827144,13692.843729449996,124.80689051999798,53173.46924328
2024-09-08,20:25:46.000,252,11066978,124285,0,1725827145,13693.039082440002,124.73639922000439,53173.51815312
2024-09-08,20:25:47.000,252,11066927,124365,0,1725827146,13693.180544950003,124.67295705000288,53173.5461016
2024-09-08,20:25:48.000,252,11066957,124405,0,1725827147,13693.268116979998,124.57426923000457,53173.57405008001
2024-09-08,20:25:49.000,252,11066974,124445,0,1725827148,13693.335480079993,124.49672880000435,53173.53911448
2024-09-08,20:25:50.000,252,11066971,124565,0,1725827149,13693.268116979998,124.36984446000133,53173.5461016
2024-09-08,20:25:51.000,252,11066964,124525,0,1725827150,13693.220962809988,124.3275496799979,53173.59501144
2024-09-08,20:25:52.000,252,11066937,124445,0,1725827151,13693.140127090002,124.24296011999832,53173.62295992001
2024-09-08,20:25:53.000,252,11066982,124525,0,1725827152,13692.998664580002,124.25000924999767,53173.69283112001
2024-09-08,20:25:54.000,252,11066979,124485,0,1725827153,13692.810047899991,124.31345141999918,53173.74174096001
2024-09-08,20:25:55.000,252,11066937,124485,0,1725827154,13692.702266939996,124.29935316000046,53173.76968944001
2024-09-08,20:25:56.000,252,11066977,123885,0,1725827155,13692.560804429995,124.45443402000092,53173.76968944001
2024-09-08,20:25:57.000,252,11066898,123965,0,1725827156,13692.46649608999,124.60246575000201,53173.71379248
2024-09-08,20:25:58.000,252,11066954,124405,0,1725827157,13692.34524250999,124.79984138999862,53173.72077960001
2024-09-08,20:25:59.000,252,11066951,124565,0,1725827158,13692.237461549994,125.01131529000122,53173.74174096001
2024-09-08,20:26:00.000,252,11066944,124605,0,1725827159,13692.223988929989,125.21574006000446,53173.748728080005
2024-09-08,20:26:01.000,252,11066989,124005,0,1725827160,13692.26440678999,125.48360700000194,53173.83257352
2024-09-08,20:26:02.000,252,11066980,124365,0,1725827161,13692.298088339994,125.7373756800007,53173.78366368
2024-09-08,20:26:03.000,252,11066983,124525,0,1725827162,13692.378924059994,125.88540741000179,53173.748728080005
2024-09-08,20:26:04.000,252,11066921,124445,0,1725827163,13692.43281454,126.01934088000417,53173.74174096001
2024-09-08,20:26:05.000,252,11066974,124645,0,1725827164,13692.520386569995,126.15327434999926,53173.76968944001
2024-09-08,20:26:06.000,252,11066961,124525,0,1725827165,13692.59448598,126.26606043000356,53173.78366368
2024-09-08,20:26:07.000,252,11066936,124405,0,1725827166,13692.62816752999,126.30835520999972,53173.74174096001
2024-09-08,20:26:08.000,252,11066968,124645,0,1725827167,13692.58774966999,126.33655173000443,53173.74174096001
2024-09-08,20:26:09.000,252,11066945,124525,0,1725827168,13692.58774966999,126.34360086000379,53173.70680536
2024-09-08,20:26:10.000,252,11066952,124765,0,1725827169,13692.560804429995,126.37179738000123,53173.69283112001
2024-09-08,20:26:11.000,252,11066956,124605,0,1725827170,13692.479968709995,126.33655173000443,53173.74174096001
2024-09-08,20:26:12.000,252,11066951,124525,0,1725827171,13692.43281454,126.35064999000315,53173.70680536
2024-09-08,20:26:13.000,252,11066959,124725,0,1725827172,13692.399132989995,126.32245346999844,53173.66488264
2024-09-08,20:26:14.000,252,11066972,124805,0,1725827173,13692.257670479994,126.24491303999821,53173.6159728
2024-09-08,20:26:15.000,252,11066946,124605,0,1725827174,13692.170098449998,126.18147087000398,53173.67186976001
2024-09-08,20:26:16.000,252,11066929,124685,0,1725827175,13692.122944279989,126.11097957000311,53173.685844
2024-09-08,20:26:17.000,252,11066953,124805,0,1725827176,13692.089262729998,126.06163566000032,53173.6159728
2024-09-08,20:26:18.000,252,11066932,124245,0,1725827177,13692.069053799998,125.97704610000073,53173.62295992001
2024-09-08,20:26:19.000,252,11066927,124725,0,1725827178,13691.994954389993,125.97704610000073,53173.63693416
2024-09-08,20:26:20.000,252,11066902,124565,0,1725827179,13691.961272840002,125.85016175999772,53173.59501144
2024-09-08,20:26:21.000,252,11066951,124885,0,1725827180,13691.988218079998,125.79376872000284,53173.511166000004
2024-09-08,20:26:22.000,252,11066987,124965,0,1725827181,13692.008427009998,125.71622829000262,53173.56706296
2024-09-08,20:26:23.000,252,11066936,123885,0,1725827182,13691.994954389993,125.66688437999983,53173.58802432
2024-09-08,20:26:24.000,252,11066921,124165,0,1725827183,13692.055581179993,125.63868786000239,53173.56007584
2024-09-08,20:26:25.000,252,11066969,124125,0,1725827184,13692.136416899993,125.56114743000217,53173.49719176
2024-09-08,20:26:26.000,252,11066943,124125,0,1725827185,13692.250934169999,125.5259017799981,53173.483217520006
2024-09-08,20:26:27.000,252,11066946,123965,0,1725827186,13692.298088339994,125.5540983000028,53173.50417888001
2024-09-08,20:26:28.000,252,11067012,123965,0,1725827187,13692.40586929999,125.56819656000152,53173.49719176
2024-09-08,20:26:29.000,252,11066961,124165,0,1725827188,13692.51365026,125.5893439499996,53173.45526904001
2024-09-08,20:26:30.000,252,11066952,124085,0,1725827189,13692.581013359995,125.63868786000239,53173.44828192
2024-09-08,20:26:31.000,252,11066947,124325,0,1725827190,13692.709003249991,125.64573699000175,53173.4412948
2024-09-08,20:26:32.000,252,11066937,124245,0,1725827191,13692.816784210001,125.63163873000303,53173.462256160004
2024-09-08,20:26:33.000,252,11066936,124325,0,1725827192,13692.917828860001,125.58229482000024,53173.42033344
2024-09-08,20:26:34.000,252,11066957,124205,0,1725827193,13692.971719339992,125.48360700000194,53173.45526904001
2024-09-08,20:26:35.000,252,11066924,124205,0,1725827194,13692.985191959997,125.42016483000043,53173.45526904001
2024-09-08,20:26:36.000,252,11066947,124325,0,1725827195,13693.018873510002,125.2439365800019,53173.42732056
2024-09-08,20:26:37.000,252,11066952,124285,0,1725827196,13692.998664580002,125.1452487600036,53173.413346320005
2024-09-08,20:26:38.000,252,11066951,124325,0,1725827197,13693.059291370002,125.04656093999802,53173.38539784001
2024-09-08,20:26:39.000,252,11066933,124285,0,1725827198,13693.032346129992,124.91262747000292,53173.43430768001
2024-09-08,20:26:40.000,252,11066912,124365,0,1725827199,13693.032346129992,124.79984138999862,53173.40635920001
2024-09-08,20:26:41.000,252,11066956,124565,0,1725827200,13693.059291370002,124.70820269999967,53173.37841072
2024-09-08,20:26:42.000,252,11066972,124565,0,1725827201,13693.025609819997,124.6377113999988,53173.35046224
2024-09-08,20:26:43.000,252,11066937,124045,0,1725827202,13693.086236609997,124.58131836000393,53173.37841072
2024-09-08,20:26:44.000,252,11066931,124565,0,1725827203,13693.072763989992,124.53197445000114,53173.39937208
2024-09-08,20:26:45.000,252,11067007,124045,0,1725827204,13693.153599709993,124.48967966999771,53173.44828192
2024-09-08,20:26:46.000,252,11066973,124285,0,1725827205,13693.207490189998,124.44738489000156,53173.4412948
2024-09-08,20:26:47.000,252,11066920,124285,0,1725827206,13693.173808639993,124.48263053999835,53173.47623040001
2024-09-08,20:26:48.000,252,11066967,124485,0,1725827207,13693.173808639993,124.42623750000348,53173.52514024001
2024-09-08,20:26:49.000,252,11067012,124245,0,1725827208,13693.167072329998,124.4403357600022,53173.58802432
2024-09-08,20:26:50.000,252,11066980,124285,0,1725827209,13693.126654469997,124.46148315000028,53173.5461016
2024-09-08,20:26:51.000,252,11066967,124605,0,1725827210,13693.086236609997,124.51787619000243,53173.60898568
2024-09-08,20:26:52.000,252,11066954,124445,0,1725827211,13693.012137199992,124.5883674900033,53173.581037200005
2024-09-08,20:26:53.000,252,11066892,124725,0,1725827212,13693.012137199992,124.70115357000032,53173.56706296
2024-09-08,20:26:54.000,252,11066947,124485,0,1725827213,13692.931301479992,124.81393965000461,53173.650908400006
2024-09-08,20:26:55.000,252,11066921,124405,0,1725827214,13692.816784210001,125.01836442000058,53173.65789552
2024-09-08,20:26:56.000,252,11066930,124445,0,1725827215,13692.77636635,125.17344528000103,53173.678856880004
2024-09-08,20:26:57.000,252,11066965,124485,0,1725827216,13692.682058009996,125.33557527000085,53173.64392128001
2024-09-08,20:26:58.000,252,11066997,124445,0,1725827217,13692.6753217,125.4554104800045,53173.67186976001
2024-09-08,20:26:59.000,252,11066968,124845,0,1725827218,13692.661849079996,125.54000004000409,53173.65789552
2024-09-08,20:27:00.000,252,11066933,124965,0,1725827219,13692.63490384,125.65983525000047,53173.650908400006
2024-09-08,20:27:01.000,252,11066981,124445,0,1725827220,13692.729212179991,125.70917916000326,53173.678856880004
2024-09-08,20:27:02.000,252,11066957,124685,0,1725827221,13692.749421109991,125.69508090000454,53173.73475384
2024-09-08,20:27:03.000,252,11066920,124365,0,1725827222,13692.823520519996,125.68098263999855,53173.74174096001
2024-09-08,20:27:04.000,252,11066947,124645,0,1725827223,13692.850465759991,125.63163873000303,53173.78366368
2024-09-08,20:27:05.000,252,11067012,124445,0,1725827224,13692.931301479992,125.56114743000217,53173.8255864
2024-09-08,20:27:06.000,252,11066971,124565,0,1725827225,13692.978455650002,125.47655787000258,53173.80462504
2024-09-08,20:27:07.000,252,11066967,124645,0,1725827226,13693.012137199992,125.37787005000428,53173.846547760004
2024-09-08,20:27:08.000,252,11066949,124445,0,1725827227,13692.991928269992,125.30032962000405,53173.88847048001
2024-09-08,20:27:09.000,252,11066993,124965,0,1725827228,13692.985191959997,125.16639615000167,53173.87449624
2024-09-08,20:27:10.000,252,11066968,124725,0,1725827229,13692.951510409992,125.13819963000424,53173.94436744
2024-09-08,20:27:11.000,252,11066965,124405,0,1725827230,13692.911092549992,125.07475746000273,53173.986290160006
2024-09-08,20:27:12.000,252,11066922,124885,0,1725827231,13692.877411000001,125.08180659000209,53174.02122576
2024-09-08,20:27:13.000,252,11066996,124685,0,1725827232,13692.830256829991,125.03951180999866,53174.014238640004
2024-09-08,20:27:14.000,252,11066982,124645,0,1725827233,13692.722475869996,125.07475746000273,53174.06314848
2024-09-08,20:27:15.000,252,11066961,124565,0,1725827234,13692.71573956,125.13819963000424,53174.02122576
2024-09-08,20:27:16.000,252,11066950,124805,0,1725827235,13692.69553063,125.23688745000254,53173.986290160006
2024-09-08,20:27:17.000,252,11066951,124605,0,1725827236,13692.71573956,125.34967352999956,53174.00725152001
2024-09-08,20:27:18.000,252,11066932,124445,0,1725827237,13692.783102659996,125.46245961000386,53173.97231592
2024-09-08,20:27:19.000,252,11066912,124765,0,1725827238,13692.796575280001,125.58229482000024,53173.986290160006
2024-09-08,20:27:20.000,252,11066939,124605,0,1725827239,13692.762893729996,125.61754047000431,53174.014238640004
2024-09-08,20:27:21.000,252,11066973,124445,0,1725827240,13692.803311589996,125.68098263999855,53174.04917424
2024-09-08,20:27:22.000,252,11066940,124725,0,1725827241,13692.742684799996,125.73032655000134,53174.035200000006
2024-09-08,20:27:23.000,252,11066937,124925,0,1725827242,13692.742684799996,125.71622829000262,53174.084109840005
2024-09-08,20:27:24.000,252,11066924,124765,0,1725827243,13692.729212179991,125.70917916000326,53174.04917424
2024-09-08,20:27:25.000,252,11066972,124765,0,1725827244,13692.729212179991,125.65983525000047,53174.0701356
2024-09-08,20:27:26.000,252,11066934,125005,0,1725827245,13692.68879431999,125.62458960000367,53174.09109696
2024-09-08,20:27:27.000,252,11066946,124925,0,1725827246,13692.63490384,125.59639307999896,53174.07712272001
2024-09-08,20:27:28.000,252,11066949,125005,0,1725827247,13692.641640149996,125.51180351999938,53174.06314848
2024-09-08,20:27:29.000,252,11066956,125325,0,1725827248,13692.60795859999,125.49770526000066,53174.11904544
2024-09-08,20:27:30.000,252,11066971,124925,0,1725827249,13692.621431219995,125.46245961000386,53174.07712272001
2024-09-08,20:27:31.000,252,11066929,124845,0,1725827250,13692.64837645999,125.42016483000043,53174.05616136001
2024-09-08,20:27:32.000,252,11066927,124965,0,1725827251,13692.6753217,125.39901744000235,53173.99327728
2024-09-08,20:27:33.000,252,11066953,125125,0,1725827252,13692.709003249991,125.32852614000149,53174.02122576
2024-09-08,20:27:34.000,252,11066981,124885,0,1725827253,13692.749421109991,125.27213309999934,53174.06314848
2024-09-08,20:27:35.000,252,11066896,124965,0,1725827254,13692.749421109991,125.22278919000382,53174.05616136001
2024-09-08,20:27:36.000,252,11066913,124965,0,1725827255,13692.71573956,125.13115050000488,53174.02821288001
2024-09-08,20:27:37.000,252,11066945,124965,0,1725827256,13692.68879431999,125.02541354999994,53174.04917424
2024-09-08,20:27:38.000,252,11066927,125085,0,1725827257,13692.69553063,124.87033268999949,53174.06314848
2024-09-08,20:27:39.000,252,11066904,124885,0,1725827258,13692.62816752999,124.75754661000246,53174.0701356
2024-09-08,20:27:40.000,252,11066923,124605,0,1725827259,13692.59448598,124.71525182999903,53174.014238640004
2024-09-08,20:27:41.000,252,11066943,125045,0,1725827260,13692.56754073999,124.68000618000224,53174.00725152001
2024-09-08,20:27:42.000,252,11066956,125125,0,1725827261,13692.56754073999,124.67295705000288,53174.04218712
2024-09-08,20:27:43.000,252,11066955,125205,0,1725827262,13692.58774966999,124.73639922000439,53173.99327728
2024-09-08,20:27:44.000,252,11066937,124925,0,1725827263,13692.64837645999,124.84213617000205,53174.0701356
2024-09-08,20:27:45.000,252,11066952,124965,0,1725827264,13692.729212179991,125.0324626799993,53174.04917424
2024-09-08,20:27:46.000,252,11066915,124885,0,1725827265,13692.863938379996,125.30032962000405,53174.10507120001
2024-09-08,20:27:47.000,252,11066935,124845,0,1725827266,13692.944774099997,125.56114743000217,53174.1400068
2024-09-08,20:27:48.000,252,11066961,124765,0,1725827267,13693.092972919992,125.77262133000477,53174.17494240001
2024-09-08,20:27:49.000,252,11066931,124765,0,1725827268,13693.214226499993,126.0122917500048,53174.17494240001
2024-09-08,20:27:50.000,252,11066981,124805,0,1725827269,13693.288325909998,126.15327434999926,53174.12603256001
2024-09-08,20:27:51.000,252,11066945,124765,0,1725827270,13693.288325909998,126.30130608000036,53174.1400068
2024-09-08,20:27:52.000,252,11066934,124685,0,1725827271,13693.281589599988,126.35769912000251,53174.16795528
2024-09-08,20:27:53.000,252,11066990,124805,0,1725827272,13693.268116979998,126.35064999000315,53174.181929520004
2024-09-08,20:27:54.000,252,11066991,124765,0,1725827273,13693.133390779993,126.26606043000356,53174.209878
2024-09-08,20:27:55.000,252,11066904,124925,0,1725827274,13693.005400889997,126.20966739000141,53174.21686512
2024-09-08,20:27:56.000,252,11066933,124685,0,1725827275,13692.857202070001,126.09688131000439,53174.32865904
2024-09-08,20:27:57.000,252,11066951,125205,0,1725827276,13692.71573956,125.96294784000202,53174.28673632
2024-09-08,20:27:58.000,252,11067002,124605,0,1725827277,13692.560804429995,125.89245654000115,53174.29372344001
2024-09-08,20:27:59.000,252,11067026,124565,0,1725827278,13692.39239668,125.84311262999836,53174.40551736
2024-09-08,20:28:00.000,252,11066925,124485,0,1725827279,13692.35197882,125.8008178500022,53174.35660752
2024-09-08,20:28:01.000,252,11066914,124565,0,1725827280,13692.257670479994,125.82196524000028,53174.34263328001
2024-09-08,20:28:02.000,252,11066941,124605,0,1725827281,13692.244197859989,125.86426002000371,53174.37756888
2024-09-08,20:28:03.000,252,11067004,124725,0,1725827282,13692.277879409994,125.86426002000371,53174.37756888
2024-09-08,20:28:04.000,252,11066911,124805,0,1725827283,13692.32503357999,125.89950567000051,53174.370581760006
2024-09-08,20:28:05.000,252,11066938,124925,0,1725827284,13692.35197882,125.89245654000115,53174.34263328001
2024-09-08,20:28:06.000,252,11066897,124605,0,1725827285,13692.399132989995,125.85016175999772,53174.349620400004
2024-09-08,20:28:07.000,252,11066985,124605,0,1725827286,13692.419341919995,125.8008178500022,53174.349620400004
2024-09-08,20:28:08.000,252,11067017,124805,0,1725827287,13692.36545143999,125.65983525000047,53174.370581760006
2024-09-08,20:28:09.000,252,11066959,124725,0,1725827288,13692.311560959999,125.56819656000152,53174.31468480001
2024-09-08,20:28:10.000,252,11066963,124605,0,1725827289,13692.223988929989,125.43426308999915,53174.31468480001
2024-09-08,20:28:11.000,252,11066962,124485,0,1725827290,13692.143153209989,125.3426244000002,53174.39853024
2024-09-08,20:28:12.000,252,11066934,124645,0,1725827291,13692.042108559988,125.23688745000254,53174.41250448001
2024-09-08,20:28:13.000,252,11066964,124605,0,1725827292,13691.934327599993,125.15229789000296,53174.41250448001
2024-09-08,20:28:14.000,252,11066980,124805,0,1725827293,13691.887173429997,125.11705223999888,53174.419491600005
2024-09-08,20:28:15.000,252,11066939,124525,0,1725827294,13691.813074019992,125.05361007000465,53174.40551736
2024-09-08,20:28:16.000,252,11066911,124645,0,1725827295,13691.786128779997,125.02541354999994,53174.419491600005
2024-09-08,20:28:17.000,252,11066951,124285,0,1725827296,13691.786128779997,125.06065920000401,53174.370581760006
2024-09-08,20:28:18.000,252,11066982,124885,0,1725827297,13691.799601400002,125.04656093999802,53174.35660752
2024-09-08,20:28:19.000,252,11066958,124685,0,1725827298,13691.752447229992,125.03951180999866,53174.40551736
2024-09-08,20:28:20.000,252,11066935,124645,0,1725827299,13691.738974610002,125.03951180999866,53174.36359464001
2024-09-08,20:28:21.000,252,11066971,124645,0,1725827300,13691.685084129997,125.02541354999994,53174.35660752
2024-09-08,20:28:22.000,252,11066962,124645,0,1725827301,13691.617721030001,124.9972170300025,53174.30769768
2024-09-08,20:28:23.000,252,11066948,124285,0,1725827302,13691.563830549996,124.9972170300025,53174.27276208001
2024-09-08,20:28:24.000,252,11066960,124685,0,1725827303,13691.442576969996,124.98311877000378,53174.28673632
2024-09-08,20:28:25.000,252,11066934,124525,0,1725827304,13691.3954228,124.9972170300025,53174.300710560005
2024-09-08,20:28:26.000,252,11066966,124325,0,1725827305,13691.28764183999,125.0324626799993,53174.30769768
2024-09-08,20:28:27.000,252,11066940,124525,0,1725827306,13691.28764183999,125.07475746000273,53174.2797492
2024-09-08,20:28:28.000,252,11066960,124245,0,1725827307,13691.301114459995,125.13115050000488,53174.23782648
2024-09-08,20:28:29.000,252,11066913,124285,0,1725827308,13691.32805969999,125.16639615000167,53174.16096816
2024-09-08,20:28:30.000,252,11066957,124645,0,1725827309,13691.41563173,125.15934702000231,53174.209878
2024-09-08,20:28:31.000,252,11066924,124525,0,1725827310,13691.523412689996,125.18754353999975,53174.18891664
2024-09-08,20:28:32.000,252,11066896,124605,0,1725827311,13691.671611509992,125.0959048500008,53174.21686512
2024-09-08,20:28:33.000,252,11066971,124565,0,1725827312,13691.752447229992,124.99016790000314,53174.16795528
2024-09-08,20:28:34.000,252,11066961,124525,0,1725827313,13691.813074019992,124.89148008000484,53174.12603256001
2024-09-08,20:28:35.000,252,11066935,124645,0,1725827314,13691.893909739993,124.69410444000096,53174.09109696
2024-09-08,20:28:36.000,252,11066932,124365,0,1725827315,13691.927591289998,124.51082706000307,53174.16096816
2024-09-08,20:28:37.000,252,11066917,124645,0,1725827316,13691.900646050002,124.31345141999918,53174.153981040006
2024-09-08,20:28:38.000,252,11067005,124405,0,1725827317,13691.806337709997,124.16541968999809,53174.1400068
2024-09-08,20:28:39.000,252,11066963,124645,0,1725827318,13691.772656159992,124.05263361000107,53174.14699392001
2024-09-08,20:28:40.000,252,11066960,124645,0,1725827319,13691.624457339996,123.96804405000148,53174.12603256001
2024-09-08,20:28:41.000,252,11066979,124645,0,1725827320,13691.49646745,123.9468966600034,53174.11205832
2024-09-08,20:28:42.000,252,11066927,124485,0,1725827321,13691.43584066,124.05968274000043,53174.11904544
2024-09-08,20:28:43.000,252,11066908,124645,0,1725827322,13691.38868648999,124.1301740400013,53174.17494240001
2024-09-08,20:28:44.000,252,11067012,124405,0,1725827323,13691.37521387,124.33459881000454,53174.11904544
2024-09-08,20:28:45.000,252,11066938,124325,0,1725827324,13691.442576969996,124.48967966999771,53174.133019680005
2024-09-08,20:28:46.000,252,11066953,124405,0,1725827325,13691.530148999991,124.67295705000288,53174.10507120001
2024-09-08,20:28:47.000,252,11066971,124165,0,1725827326,13691.685084129997,124.82803791000333,53174.084109840005
2024-09-08,20:28:48.000,252,11066999,124285,0,1725827327,13691.893909739993,124.91967660000228,53174.09808408
2024-09-08,20:28:49.000,252,11066876,124645,0,1725827328,13692.075790109993,124.96902050999779,53174.1400068
2024-09-08,20:28:50.000,252,11066977,124645,0,1725827329,13692.197043689994,124.9972170300025,53174.084109840005
2024-09-08,20:28:51.000,252,11066966,124485,0,1725827330,13692.30482464999,124.99016790000314,53174.09808408
2024-09-08,20:28:52.000,252,11066959,124285,0,1725827331,13692.38566036999,124.95492224999907,53174.11205832
2024-09-08,20:28:53.000,252,11066938,124285,0,1725827332,13692.35197882,124.8844309499982,53174.12603256001
2024-09-08,20:28:54.000,252,11066918,124365,0,1725827333,13692.291352029999,124.85623443000077,53174.153981040006
2024-09-08,20:28:55.000,252,11066982,124445,0,1725827334,13692.149889519998,124.7857431299999,53174.153981040006
2024-09-08,20:28:56.000,252,11066941,124605,0,1725827335,13692.075790109993,124.75754661000246,53174.22385224001
2024-09-08,20:28:57.000,252,11066947,124405,0,1725827336,13691.914118669993,124.7504974800031,53174.23782648
2024-09-08,20:28:58.000,252,11067025,124485,0,1725827337,13691.779392470002,124.70820269999967,53174.181929520004
2024-09-08,20:28:59.000,252,11066967,124125,0,1725827338,13691.651402579992,124.7857431299999,53174.21686512
2024-09-08,20:29:00.000,252,11066921,124285,0,1725827339,13691.563830549996,124.76459574000182,53174.2797492
2024-09-08,20:29:01.000,252,11066910,124325,0,1725827340,13691.462785899996,124.83508704000269,53174.23083936
2024-09-08,20:29:02.000,252,11066951,124565,0,1725827341,13691.45604959,124.89148008000484,53174.29372344001
2024-09-08,20:29:03.000,252,11066946,124405,0,1725827342,13691.48973113999,124.91262747000292,53174.26577496
2024-09-08,20:29:04.000,252,11066990,124485,0,1725827343,13691.570566859991,124.97606964000443,53174.25878784
2024-09-08,20:29:05.000,252,11066917,124605,0,1725827344,13691.658138890001,125.01131529000122,53174.251800720005
2024-09-08,20:29:06.000,252,11066922,124285,0,1725827345,13691.738974610002,125.05361007000465,53174.23083936
2024-09-08,20:29:07.000,252,11066980,124445,0,1725827346,13691.826546639997,125.11705223999888,53174.16096816
2024-09-08,20:29:08.000,252,11066915,124485,0,1725827347,13691.941063910002,125.13819963000424,53174.22385224001
2024-09-08,20:29:09.000,252,11066959,124405,0,1725827348,13692.001690699988,125.15934702000231,53174.202890880006
2024-09-08,20:29:10.000,252,11066941,124365,0,1725827349,13692.109471659998,125.16639615000167,53174.181929520004
2024-09-08,20:29:11.000,252,11066912,124365,0,1725827350,13692.156625829994,125.13819963000424,53174.18891664
2024-09-08,20:29:12.000,252,11066957,124525,0,1725827351,13692.102735349989,125.10295398000017,53174.18891664
2024-09-08,20:29:13.000,252,11066955,124325,0,1725827352,13692.048844869998,125.01836442000058,53174.23782648
2024-09-08,20:29:14.000,252,11066937,124285,0,1725827353,13691.994954389993,124.933774860001,53174.34263328001
2024-09-08,20:29:15.000,252,11066943,124485,0,1725827354,13691.860228190002,124.82098878000397,53174.321671920006
2024-09-08,20:29:16.000,252,11066941,124325,0,1725827355,13691.745710919997,124.6870553100016,53174.29372344001
2024-09-08,20:29:17.000,252,11066946,124325,0,1725827356,13691.604248409996,124.62361314000009,53174.34263328001
2024-09-08,20:29:18.000,252,11066983,124165,0,1725827357,13691.51667638,124.52492532000178,53174.23782648
2024-09-08,20:29:19.000,252,11066944,124485,0,1725827358,13691.38868648999,124.49672880000435,53174.18891664
2024-09-08,20:29:20.000,252,11066954,123844,0,1725827359,13691.33479601,124.52492532000178,53174.209878
2024-09-08,20:29:21.000,252,11066915,124445,0,1725827360,13691.28764183999,124.58131836000393,53174.18891664
2024-09-08,20:29:22.000,252,11066935,124525,0,1725827361,13691.35500494,124.65885879000416,53174.18891664
2024-09-08,20:29:23.000,252,11066948,124645,0,1725827362,13691.381950179995,124.76459574000182,53174.16096816
2024-09-08,20:29:24.000,252,11066945,124405,0,1725827363,13691.482994829996,124.84213617000205,53174.16795528
2024-09-08,20:29:25.000,252,11067006,124485,0,1725827364,13691.570566859991,124.92672573000164,53174.181929520004
2024-09-08,20:29:26.000,252,11066906,124485,0,1725827365,13691.678347820001,124.9972170300025,53174.10507120001
2024-09-08,20:29:27.000,252,11066946,124365,0,1725827366,13691.799601400002,124.98311877000378,53174.11904544
2024-09-08,20:29:28.000,252,11066953,124325,0,1725827367,13691.927591289998,124.96902050999779,53174.11904544
2024-09-08,20:29:29.000,252,11066942,124445,0,1725827368,13692.055581179993,124.94082399000035,53174.14699392001
2024-09-08,20:29:30.000,252,11066953,124645,0,1725827369,13692.069053799998,124.8844309499982,53174.133019680005
2024-09-08,20:29:31.000,252,11066888,124485,0,1725827370,13692.069053799998,124.80689051999798,53174.10507120001
2024-09-08,20:29:32.000,252,11066967,124325,0,1725827371,13692.062317489988,124.69410444000096,53174.04218712
2024-09-08,20:29:33.000,252,11066973,124365,0,1725827372,13692.001690699988,124.64476052999817,53174.084109840005
2024-09-08,20:29:34.000,252,11066892,124285,0,1725827373,13691.893909739993,124.54607270999986,53174.035200000006
2024-09-08,20:29:35.000,252,11066927,124205,0,1725827374,13691.853491879992,124.53197445000114,53174.084109840005
2024-09-08,20:29:36.000,252,11066957,124245,0,1725827375,13691.806337709997,124.46853227999964,53174.05616136001
2024-09-08,20:29:37.000,252,11066921,124405,0,1725827376,13691.759183540002,124.4403357600022,53174.06314848
2024-09-08,20:29:38.000,252,11066900,124685,0,1725827377,13691.705293059997,124.45443402000092,53174.02122576
2024-09-08,20:29:39.000,252,11066956,124525,0,1725827378,13691.745710919997,124.46853227999964,53174.02122576
2024-09-08,20:29:40.000,252,11066978,124485,0,1725827379,13691.840019260002,124.48967966999771,53174.02122576
2024-09-08,20:29:41.000,252,11066947,124405,0,1725827380,13691.934327599993,124.52492532000178,53173.97231592
2024-09-08,20:29:42.000,252,11066885,124165,0,1725827381,13692.008427009998,124.60246575000201,53174.02122576
2024-09-08,20:29:43.000,252,11066948,124485,0,1725827382,13692.156625829994,124.61656401000073,53174.035200000006
2024-09-08,20:29:44.000,252,11066941,124525,0,1725827383,13692.271143099999,124.65885879000416,53174.02122576
2024-09-08,20:29:45.000,252,11066983,124725,0,1725827384,13692.35197882,124.69410444000096,53174.014238640004
2024-09-08,20:29:46.000,252,11066959,124365,0,1725827385,13692.52712287999,124.68000618000224,53173.99327728
2024-09-08,20:29:47.000,252,11066980,124405,0,1725827386,13692.641640149996,124.64476052999817,53173.97231592
2024-09-08,20:29:48.000,252,11066938,124325,0,1725827387,13692.77636635,124.60951488000137,53174.014238640004
2024-09-08,20:29:49.000,252,11066944,124285,0,1725827388,13692.823520519996,124.48263053999835,53174.04218712
2024-09-08,20:29:50.000,252,11066999,124685,0,1725827389,13692.863938379996,124.41918837000412,53174.11205832
2024-09-08,20:29:51.000,252,11066921,124405,0,1725827390,13692.904356239997,124.28525490000175,53174.09808408
2024-09-08,20:29:52.000,252,11066937,124405,0,1725827391,13692.857202070001,124.21476360000088,53174.09808408
2024-09-08,20:29:53.000,252,11066948,124525,0,1725827392,13692.836993140001,124.06673186999978,53174.084109840005
2024-09-08,20:29:54.000,252,11066960,124285,0,1725827393,13692.709003249991,123.95394579000276,53174.10507120001
2024-09-08,20:29:55.000,252,11066915,124285,0,1725827394,13692.65511277,123.84115970999846,53174.11205832
2024-09-08,20:29:56.000,252,11066908,124485,0,1725827395,13692.601222289995,123.700177110004,53174.11904544
2024-09-08,20:29:57.000,252,11066962,124485,0,1725827396,13692.53385919,123.61558755000442,53174.1400068
2024-09-08,20:29:58.000,252,11066973,124365,0,1725827397,13692.45302347,123.54509625000355,53174.11904544
2024-09-08,20:29:59.000,252,11066909,124245,0,1725827398,13692.43281454,123.54509625000355,53174.12603256001
2024-09-08,20:30:00.000,252,11066962,124285,0,1725827399,13692.37218775,123.5239488599982,53174.084109840005
2024-09-08,20:30:01.000,252,11066901,124325,0,1725827400,13692.38566036999,123.55919451000227,53174.16096816
2024-09-08,20:30:02.000,252,11066985,124565,0,1725827401,13692.358715129994,123.61558755000442,53174.12603256001
2024-09-08,20:30:03.000,252,11066931,124445,0,1725827402,13692.358715129994,123.69312798000465,53174.09808408
2024-09-08,20:30:04.000,252,11066932,124285,0,1725827403,13692.419341919995,123.75657014999888,53174.084109840005
2024-09-08,20:30:05.000,252,11066938,124285,0,1725827404,13692.4732324,123.92574926999805,53174.04917424
2024-09-08,20:30:06.000,252,11066962,124205,0,1725827405,13692.50691394999,123.99624056999892,53174.06314848
2024-09-08,20:30:07.000,252,11066969,124445,0,1725827406,13692.560804429995,124.0949283900045,53174.06314848
2024-09-08,20:30:08.000,252,11066892,124365,0,1725827407,13692.682058009996,124.1936162100028,53174.05616136001
2024-09-08,20:30:09.000,252,11066953,124365,0,1725827408,13692.75615742,124.17246882000472,53174.014238640004
2024-09-08,20:30:10.000,252,11066992,124485,0,1725827409,13692.897619930001,124.16541968999809,53174.035200000006
2024-09-08,20:30:11.000,252,11066929,124045,0,1725827410,13692.991928269992,124.15132142999937,53174.04917424
2024-09-08,20:30:12.000,252,11066938,124485,0,1725827411,13693.018873510002,124.1301740400013,53174.09109696
2024-09-08,20:30:13.000,252,11066962,124125,0,1725827412,13693.059291370002,124.02443709000363,53174.153981040006
2024-09-08,20:30:14.000,252,11066939,124565,0,1725827413,13693.025609819997,123.96099492000212,53174.16096816
2024-09-08,20:30:15.000,252,11066932,124445,0,1725827414,13692.998664580002,123.93279840000469,53174.181929520004
2024-09-08,20:30:16.000,252,11066933,124285,0,1725827415,13692.951510409992,123.86935623000318,53174.133019680005
2024-09-08,20:30:17.000,252,11066929,124365,0,1725827416,13692.904356239997,123.8341105799991,53174.17494240001
2024-09-08,20:30:18.000,252,11066988,123805,0,1725827417,13692.836993140001,123.85525797000446,53174.12603256001
2024-09-08,20:30:19.000,252,11066946,124325,0,1725827418,13692.769630039991,123.92574926999805,53174.11904544
2024-09-08,20:30:20.000,252,11066966,124165,0,1725827419,13692.742684799996,124.01738796000427,53174.17494240001
2024-09-08,20:30:21.000,252,11066955,124325,0,1725827420,13692.762893729996,124.12312491000193,53174.16795528
2024-09-08,20:30:22.000,252,11066905,124565,0,1725827421,13692.73594849,124.25000924999767,53174.16096816
2024-09-08,20:30:23.000,252,11066997,124405,0,1725827422,13692.803311589996,124.31345141999918,53174.16795528
2024-09-08,20:30:24.000,252,11066937,124205,0,1725827423,13692.863938379996,124.41918837000412,53174.19590376001
2024-09-08,20:30:25.000,252,11066974,124045,0,1725827424,13692.944774099997,124.46853227999964,53174.24481360001
2024-09-08,20:30:26.000,252,11066933,124445,0,1725827425,13692.971719339992,124.46853227999964,53174.23083936
2024-09-08,20:30:27.000,252,11066975,124405,0,1725827426,13692.991928269992,124.5390235800005,53174.22385224001
2024-09-08,20:30:28.000,252,11066939,124645,0,1725827427,13693.059291370002,124.46853227999964,53174.22385224001
2024-09-08,20:30:29.000,252,11067026,124285,0,1725827428,13693.025609819997,124.41213924000476,53174.25878784
2024-09-08,20:30:30.000,252,11066970,124405,0,1725827429,13693.052555059992,124.37689359000069,53174.300710560005
2024-09-08,20:30:31.000,252,11066968,124205,0,1725827430,13693.052555059992,124.32050054999854,53174.251800720005
2024-09-08,20:30:32.000,252,11066942,124605,0,1725827431,13693.025609819997,124.28525490000175,53174.29372344001
2024-09-08,20:30:33.000,252,11067007,124365,0,1725827432,13692.971719339992,124.20066534000216,53174.29372344001
2024-09-08,20:30:34.000,252,11067019,124205,0,1725827433,13692.951510409992,124.1301740400013,53174.2797492
2024-09-08,20:30:35.000,252,11066979,124245,0,1725827434,13692.964983029997,124.0949283900045,53174.23083936
2024-09-08,20:30:36.000,252,11066951,124365,0,1725827435,13692.998664580002,124.04558448000171,53174.209878
2024-09-08,20:30:37.000,252,11066968,124165,0,1725827436,13693.066027679997,124.03148622000299,53174.19590376001
2024-09-08,20:30:38.000,252,11066943,124485,0,1725827437,13693.146863399998,124.06673186999978,53174.16096816
2024-09-08,20:30:39.000,252,11066964,124325,0,1725827438,13693.274853289993,124.0808301299985,53174.12603256001
2024-09-08,20:30:40.000,252,11067032,124085,0,1725827439,13693.436524729994,124.1301740400013,53174.10507120001
2024-09-08,20:30:41.000,252,11066986,124285,0,1725827440,13693.59145986,124.21476360000088,53174.11904544
2024-09-08,20:30:42.000,252,11066923,124125,0,1725827441,13693.72618605999,124.30640228999982,53174.14699392001
2024-09-08,20:30:43.000,252,11066967,124325,0,1725827442,13693.881121189996,124.39099184999941,53174.153981040006
2024-09-08,20:30:44.000,252,11066989,124485,0,1725827443,13693.97542953,124.46148315000028,53174.12603256001
2024-09-08,20:30:45.000,252,11066962,124365,0,1725827444,13694.089946799992,124.57426923000457,53174.084109840005
2024-09-08,20:30:46.000,252,11067012,124325,0,1725827445,13694.123628349997,124.66590792000352,53174.11904544
2024-09-08,20:30:47.000,252,11066977,124405,0,1725827446,13694.096683110001,124.6870553100016,53174.11904544
2024-09-08,20:30:48.000,252,11067001,124125,0,1725827447,13694.076474180001,124.65885879000416,53174.14699392001
2024-09-08,20:30:49.000,252,11066954,124325,0,1725827448,13694.015847390001,124.59541662000265,53174.14699392001
2024-09-08,20:30:50.000,252,11066989,124325,0,1725827449,13693.941747979996,124.53197445000114,53174.14699392001
2024-09-08,20:30:51.000,252,11066990,124445,0,1725827450,13693.78681284999,124.44738489000156,53174.1400068
2024-09-08,20:30:52.000,252,11066926,124285,0,1725827451,13693.70597712999,124.3275496799979,53174.10507120001
2024-09-08,20:30:53.000,252,11066986,124485,0,1725827452,13693.52409675999,124.26410751000367,53174.153981040006
2024-09-08,20:30:54.000,252,11067001,124525,0,1725827453,13693.423052109989,124.14427230000001,53174.17494240001
2024-09-08,20:30:55.000,252,11066947,124285,0,1725827454,13693.308534839998,124.03853535000235,53174.14699392001
2024-09-08,20:30:56.000,252,11066995,124125,0,1725827455,13693.288325909998,124.01033883000491,53174.21686512
2024-09-08,20:30:57.000,252,11067011,124325,0,1725827456,13693.173808639993,123.9821423100002,53174.153981040006
2024-09-08,20:30:58.000,252,11066954,124485,0,1725827457,13693.187281259998,123.95394579000276,53174.14699392001
2024-09-08,20:30:59.000,252,11067015,124285,0,1725827458,13693.200753880003,123.9821423100002,53174.16795528
2024-09-08,20:31:00.000,252,11067010,124365,0,1725827459,13693.227699119998,124.01738796000427,53174.09808408
2024-09-08,20:31:01.000,252,11067009,124125,0,1725827460,13693.261380669988,124.05968274000043,53174.14699392001
2024-09-08,20:31:02.000,252,11066927,124245,0,1725827461,13693.382634249989,124.12312491000193,53174.084109840005
2024-09-08,20:31:03.000,252,11066945,124645,0,1725827462,13693.409579489999,124.20066534000216,53174.11904544
2024-09-08,20:31:04.000,252,11067003,124245,0,1725827463,13693.436524729994,124.24296011999832,53174.09808408
2024-09-08,20:31:05.000,252,11066981,124165,0,1725827464,13693.476942589994,124.23591098999896,53174.14699392001
2024-09-08,20:31:06.000,252,11066990,124205,0,1725827465,13693.46346996999,124.24296011999832,53174.16795528
2024-09-08,20:31:07.000,252,11066922,124405,0,1725827466,13693.48367889999,124.26410751000367,53174.12603256001
2024-09-08,20:31:08.000,252,11066989,124485,0,1725827467,13693.48367889999,124.27115664000303,53174.16795528
2024-09-08,20:31:09.000,252,11066968,124325,0,1725827468,13693.46346996999,124.32050054999854,53174.16096816
2024-09-08,20:31:10.000,252,11066968,124565,0,1725827469,13693.436524729994,124.34869707000325,53174.14699392001
2024-09-08,20:31:11.000,252,11066990,124645,0,1725827470,13693.369161629998,124.39099184999941,53174.17494240001
2024-09-08,20:31:12.000,252,11066920,124325,0,1725827471,13693.335480079993,124.40509010999813,53174.12603256001
2024-09-08,20:31:13.000,252,11066998,124205,0,1725827472,13693.335480079993,124.45443402000092,53174.12603256001
2024-09-08,20:31:14.000,252,11066979,124365,0,1725827473,13693.315271149993,124.43328663000284,53174.16096816
2024-09-08,20:31:15.000,252,11066929,125205,0,1725827474,13693.241171739988,124.39099184999941,53174.07712272001
2024-09-08,20:31:16.000,252,11066960,124365,0,1725827475,13693.268116979998,124.42623750000348,53174.09109696
2024-09-08,20:31:17.000,252,11066896,124125,0,1725827476,13693.281589599988,124.41918837000412,53174.084109840005
2024-09-08,20:31:18.000,252,11066995,124125,0,1725827477,13693.288325909998,124.34869707000325,53174.09808408
2024-09-08,20:31:19.000,252,11066936,124245,0,1725827478,13693.268116979998,124.30640228999982,53174.09808408
2024-09-08,20:31:20.000,252,11066980,124165,0,1725827479,13693.301798529988,124.22181273000024,53174.11904544
2024-09-08,20:31:21.000,252,11066980,124405,0,1725827480,13693.328743769998,124.10902665000322,53174.09808408
2024-09-08,20:31:22.000,252,11066959,124125,0,1725827481,13693.288325909998,124.00328969999828,53174.11904544
2024-09-08,20:31:23.000,252,11066945,124405,0,1725827482,13693.254644359993,123.93279840000469,53174.11205832
2024-09-08,20:31:24.000,252,11066953,124005,0,1725827483,13693.268116979998,123.79886493000231,53174.09109696
2024-09-08,20:31:25.000,252,11067013,124645,0,1725827484,13693.342216389989,123.70722624000337,53174.10507120001
2024-09-08,20:31:26.000,252,11066952,124325,0,1725827485,13693.389370559998,123.65083320000122,53174.04917424
2024-09-08,20:31:27.000,252,11066934,124205,0,1725827486,13693.46346996999,123.65788233000058,53174.04218712
2024-09-08,20:31:28.000,252,11067012,124205,0,1725827487,13693.54430568999,123.65083320000122,53174.04218712
2024-09-08,20:31:29.000,252,11066980,124165,0,1725827488,13693.63187772,123.6719805899993,53174.00725152001
2024-09-08,20:31:30.000,252,11067024,124365,0,1725827489,13693.71271344,123.84115970999846,53174.0701356
2024-09-08,20:31:31.000,252,11066985,124285,0,1725827490,13693.840703329995,124.10197752000386,53174.16096816
2024-09-08,20:31:32.000,252,11066929,124325,0,1725827491,13693.860912259996,124.2923040300011,53174.14699392001
2024-09-08,20:31:33.000,252,11066979,124485,0,1725827492,13693.93501167,124.59541662000265,53174.11205832
2024-09-08,20:31:34.000,252,11066998,124045,0,1725827493,13693.948484289991,124.82098878000397,53174.181929520004
2024-09-08,20:31:35.000,252,11066936,124285,0,1725827494,13694.002374769996,125.07475746000273,53174.209878
2024-09-08,20:31:36.000,252,11066963,123965,0,1725827495,13694.042792629996,125.28623135999806,53174.181929520004
2024-09-08,20:31:37.000,252,11066905,124205,0,1725827496,13693.988902149991,125.46245961000386,53174.10507120001
2024-09-08,20:31:38.000,252,11066970,124125,0,1725827497,13693.961956909996,125.5540983000028,53174.209878
2024-09-08,20:31:39.000,252,11066959,124245,0,1725827498,13693.941747979996,125.5540983000028,53174.202890880006
2024-09-08,20:31:40.000,252,11066975,124165,0,1725827499,13693.988902149991,125.5259017799981,53174.17494240001
2024-09-08,20:31:41.000,252,11066990,124325,0,1725827500,13693.91480274,125.38491918000364,53174.17494240001
2024-09-08,20:31:42.000,252,11066928,124405,0,1725827501,13693.90806642999,125.15229789000296,53174.153981040006
2024-09-08,20:31:43.000,252,11066941,124165,0,1725827502,13693.88785749999,124.89148008000484,53174.181929520004
2024-09-08,20:31:44.000,252,11067005,124085,0,1725827503,13693.840703329995,124.60951488000137,53174.16795528
2024-09-08,20:31:45.000,252,11066995,124565,0,1725827504,13693.840703329995,124.29935316000046,53174.21686512
2024-09-08,20:31:46.000,252,11066979,124245,0,1725827505,13693.800285469995,124.01738796000427,53174.16795528
2024-09-08,20:31:47.000,252,11066921,124125,0,1725827506,13693.7531313,123.82706144999975,53174.19590376001
2024-09-08,20:31:48.000,252,11066991,124405,0,1725827507,13693.719449749995,123.6719805899993,53174.153981040006
2024-09-08,20:31:49.000,252,11066996,124365,0,1725827508,13693.699240819995,123.5380471200042,53174.16795528
2024-09-08,20:31:50.000,252,11066937,124405,0,1725827509,13693.65208665,123.48165408000204,53174.16096816
2024-09-08,20:31:51.000,252,11067002,124365,0,1725827510,13693.63187772,123.55919451000227,53174.19590376001
2024-09-08,20:31:52.000,252,11066960,124205,0,1725827511,13693.60493247999,123.64378407000186,53174.209878
2024-09-08,20:31:53.000,252,11066998,124045,0,1725827512,13693.537569379994,123.72132450000208,53174.17494240001
2024-09-08,20:31:54.000,252,11066983,124485,0,1725827513,13693.54430568999,123.84115970999846,53174.17494240001
2024-09-08,20:31:55.000,252,11066953,124325,0,1725827514,13693.638614029995,123.99624056999892,53174.17494240001
2024-09-08,20:31:56.000,252,11067004,124445,0,1725827515,13693.719449749995,124.14427230000001,53174.181929520004
2024-09-08,20:31:57.000,252,11066929,124405,0,1725827516,13693.80702177999,124.25705838000431,53174.14699392001
2024-09-08,20:31:58.000,252,11066960,124125,0,1725827517,13693.948484289991,124.39099184999941,53174.133019680005
2024-09-08,20:31:59.000,252,11066936,124205,0,1725827518,13694.036056320001,124.50377793000371,53174.133019680005
2024-09-08,20:32:00.000,252,11067009,124525,0,1725827519,13694.190991449992,124.55312183999922,53174.12603256001
2024-09-08,20:32:01.000,252,11066971,124125,0,1725827520,13694.379608130002,124.54607270999986,53174.09109696
2024-09-08,20:32:02.000,252,11066960,124045,0,1725827521,13694.500861709988,124.56722009999794,53174.1400068
2024-09-08,20:32:03.000,252,11066968,124445,0,1725827522,13694.635587909994,124.58131836000393,53174.0701356
2024-09-08,20:32:04.000,252,11066976,124325,0,1725827523,13694.709687319999,124.5390235800005,53174.1400068
2024-09-08,20:32:05.000,252,11067018,124245,0,1725827524,13694.716423629994,124.51787619000243,53174.133019680005
2024-09-08,20:32:06.000,252,11066961,124285,0,1725827525,13694.729896249999,124.44738489000156,53174.153981040006
2024-09-08,20:32:07.000,252,11066974,124565,0,1725827526,13694.74336886999,124.37689359000069,53174.12603256001
2024-09-08,20:32:08.000,252,11066976,124285,0,1725827527,13694.635587909994,124.2923040300011,53174.14699392001
2024-09-08,20:32:09.000,252,11066923,124085,0,1725827528,13694.534543259993,124.1936162100028,53174.209878
2024-09-08,20:32:10.000,252,11066981,124205,0,1725827529,13694.372871819993,124.08787925999786,53174.23083936
2024-09-08,20:32:11.000,252,11066981,124325,0,1725827530,13694.150573589992,124.01033883000491,53174.23782648
2024-09-08,20:32:12.000,252,11066900,124285,0,1725827531,13693.968693219991,123.8834544900019,53174.25878784
2024-09-08,20:32:13.000,252,11066946,124245,0,1725827532,13693.78681284999,123.78476667000359,53174.370581760006
2024-09-08,20:32:14.000,252,11067019,124485,0,1725827533,13693.58472354999,123.700177110004,53174.30769768
2024-09-08,20:32:15.000,252,11066988,124485,0,1725827534,13693.470206279999,123.62263668000378,53174.33564616
2024-09-08,20:32:16.000,252,11066950,124405,0,1725827535,13693.355689009994,123.55919451000227,53174.36359464001
2024-09-08,20:32:17.000,252,11066911,124205,0,1725827536,13693.342216389989,123.60148928999843,53174.37756888
2024-09-08,20:32:18.000,252,11066940,124485,0,1725827537,13693.429788419999,123.66493145999993,53174.32865904
2024-09-08,20:32:19.000,252,11066996,124165,0,1725827538,13693.551042,123.7354227600008,53174.33564616
2024-09-08,20:32:20.000,252,11066973,124365,0,1725827539,13693.719449749995,123.77066841000487,53174.419491600005
2024-09-08,20:32:21.000,252,11066974,124325,0,1725827540,13693.961956909996,123.91165100999933,53174.39154312001
2024-09-08,20:32:22.000,252,11066952,124285,0,1725827541,13694.217936690002,124.01033883000491,53174.35660752
2024-09-08,20:32:23.000,252,11066994,124485,0,1725827542,13694.480652779988,124.1301740400013,53174.34263328001
2024-09-08,20:32:24.000,252,11066991,124165,0,1725827543,13694.777050419994,124.2288618599996,53174.35660752
2024-09-08,20:32:25.000,252,11066989,124285,0,1725827544,13695.019557579995,124.2923040300011,53174.31468480001
2024-09-08,20:32:26.000,252,11066966,123965,0,1725827545,13695.262064739996,124.37689359000069,53174.34263328001
2024-09-08,20:32:27.000,252,11066908,124165,0,1725827546,13695.369845699992,124.36279533000197,53174.33564616
2024-09-08,20:32:28.000,252,11066982,124325,0,1725827547,13695.437208800002,124.39099184999941,53174.419491600005
2024-09-08,20:32:29.000,252,11066960,124085,0,1725827548,13695.477626660002,124.39804097999877,53174.40551736
2024-09-08,20:32:30.000,252,11066951,124405,0,1725827549,13695.416999870002,124.42623750000348,53174.489362800006
2024-09-08,20:32:31.000,252,11066957,124325,0,1725827550,13695.315955220001,124.4403357600022,53174.44744008
2024-09-08,20:32:32.000,252,11067000,124165,0,1725827551,13695.208174259991,124.51787619000243,53174.55224688
2024-09-08,20:32:33.000,252,11067015,123965,0,1725827552,13695.04650281999,124.54607270999986,53174.54525976
2024-09-08,20:32:34.000,252,11066948,124045,0,1725827553,13694.91177662,124.5883674900033,53174.587182480005
2024-09-08,20:32:35.000,252,11066965,124165,0,1725827554,13694.72315993999,124.64476052999817,53174.5941696
2024-09-08,20:32:36.000,252,11066925,124245,0,1725827555,13694.608642669999,124.66590792000352,53174.64307944
2024-09-08,20:32:37.000,252,11066939,124125,0,1725827556,13694.480652779988,124.65885879000416,53174.57320824
2024-09-08,20:32:38.000,252,11066994,124005,0,1725827557,13694.352662889993,124.59541662000265,53174.5941696
2024-09-08,20:32:39.000,252,11066946,124365,0,1725827558,13694.258354550002,124.51787619000243,53174.60115672
2024-09-08,20:32:40.000,252,11066968,124285,0,1725827559,13694.177518830002,124.38394272000005,53174.62910520001
2024-09-08,20:32:41.000,252,11066999,124285,0,1725827560,13694.110155729992,124.25705838000431,53174.636092320005
2024-09-08,20:32:42.000,252,11066934,124005,0,1725827561,13694.049528939991,124.0949283900045,53174.60115672
2024-09-08,20:32:43.000,252,11066990,124205,0,1725827562,13693.982165839996,123.93984753000404,53174.587182480005
2024-09-08,20:32:44.000,252,11066968,124125,0,1725827563,13693.982165839996,123.72837363000144,53174.62211808
2024-09-08,20:32:45.000,252,11066983,124325,0,1725827564,13694.002374769996,123.54509625000355,53174.67102792
2024-09-08,20:32:46.000,252,11066966,124125,0,1725827565,13694.049528939991,123.40411365000182,53174.657053680006
2024-09-08,20:32:47.000,252,11066941,124285,0,1725827566,13694.089946799992,123.26313105000008,53174.64307944
2024-09-08,20:32:48.000,252,11066954,124445,0,1725827567,13694.177518830002,123.16444323000178,53174.60115672
2024-09-08,20:32:49.000,252,11066966,124045,0,1725827568,13694.244881929997,123.09395193000091,53174.58019536001
2024-09-08,20:32:50.000,252,11067006,124165,0,1725827569,13694.359399200002,123.05870628000412,53174.55923400001
2024-09-08,20:32:51.000,252,11066992,124205,0,1725827570,13694.453707539993,123.02346063000005,53174.55224688
2024-09-08,20:32:52.000,252,11066944,124085,0,1725827571,13694.548015879998,123.03755888999876,53174.57320824
2024-09-08,20:32:53.000,252,11066938,124165,0,1725827572,13694.601906359989,123.07280454000283,53174.51032416001
2024-09-08,20:32:54.000,252,11066973,123925,0,1725827573,13694.574961119994,123.08690280000155,53174.58019536001
2024-09-08,20:32:55.000,252,11066957,124005,0,1725827574,13694.514334329993,123.11509931999899,53174.587182480005
2024-09-08,20:32:56.000,252,11066916,124125,0,1725827575,13694.446971229998,123.15739410000242,53174.60814384001
2024-09-08,20:32:57.000,252,11066979,123965,0,1725827576,13694.305508719997,123.20673800999793,53174.5941696
2024-09-08,20:32:58.000,252,11066967,124005,0,1725827577,13694.231409309992,123.2913275700048,53174.62211808
2024-09-08,20:32:59.000,252,11066965,124285,0,1725827578,13694.063001559996,123.40411365000182,53174.67102792
2024-09-08,20:33:00.000,252,11066949,124085,0,1725827579,13693.93501167,123.55214538000291,53174.705963520006
2024-09-08,20:33:01.000,252,11066941,124045,0,1725827580,13693.82723070999,123.69312798000465,53174.71993776
2024-09-08,20:33:02.000,252,11066928,124085,0,1725827581,13693.74639498999,123.80591406000167,53174.74089912
2024-09-08,20:33:03.000,252,11066951,124045,0,1725827582,13693.63187772,123.9821423100002,53174.72692488001
2024-09-08,20:33:04.000,252,11066987,123965,0,1725827583,13693.577987239994,124.17246882000472,53174.78282184
2024-09-08,20:33:05.000,252,11067021,124365,0,1725827584,13693.618405099995,124.34869707000325,53174.733912
2024-09-08,20:33:06.000,252,11066947,124165,0,1725827585,13693.62514140999,124.475581409999,53174.81077032
2024-09-08,20:33:07.000,252,11066996,124005,0,1725827586,13693.699240819995,124.57426923000457,53174.79679608001
2024-09-08,20:33:08.000,252,11067001,124365,0,1725827587,13693.72618605999,124.64476052999817,53174.81775744001
2024-09-08,20:33:09.000,252,11066994,124005,0,1725827588,13693.78681284999,124.63066226999945,53174.79679608001
2024-09-08,20:33:10.000,252,11066982,124005,0,1725827589,13693.89459381,124.66590792000352,53174.81775744001
2024-09-08,20:33:11.000,252,11066956,124325,0,1725827590,13693.995638460001,124.56722009999794,53174.79679608001
2024-09-08,20:33:12.000,252,11066975,124325,0,1725827591,13693.961956909996,124.48967966999771,53174.81775744001
2024-09-08,20:33:13.000,252,11066969,124245,0,1725827592,13693.948484289991,124.36984446000133,53174.81077032
2024-09-08,20:33:14.000,252,11066973,124005,0,1725827593,13693.89459381,124.1936162100028,53174.76186048
2024-09-08,20:33:15.000,252,11066997,124125,0,1725827594,13693.81375809,124.07378099999914,53174.79679608001
2024-09-08,20:33:16.000,252,11066953,124085,0,1725827595,13693.71271344,123.91870013999869,53174.84570592001
2024-09-08,20:33:17.000,252,11066972,124365,0,1725827596,13693.537569379994,123.77771754000423,53174.88762864
2024-09-08,20:33:18.000,252,11066936,124085,0,1725827597,13693.342216389989,123.6367349400025,53174.8387188
2024-09-08,20:33:19.000,252,11066918,124325,0,1725827598,13693.173808639993,123.5239488599982,53174.78282184
2024-09-08,20:33:20.000,252,11066907,124085,0,1725827599,13693.092972919992,123.46755582000333,53174.79679608001
2024-09-08,20:33:21.000,252,11066990,124125,0,1725827600,13692.958246720002,123.43231016999925,53174.83173168
2024-09-08,20:33:22.000,252,11066962,124285,0,1725827601,13692.836993140001,123.44640842999797,53174.852693040004
2024-09-08,20:33:23.000,252,11066954,124125,0,1725827602,13692.742684799996,123.4252610399999,53174.85968016
2024-09-08,20:33:24.000,252,11066938,124085,0,1725827603,13692.709003249991,123.43935929999861,53174.803783200005
2024-09-08,20:33:25.000,252,11066959,124045,0,1725827604,13692.702266939996,123.46755582000333,53174.803783200005
2024-09-08,20:33:26.000,252,11066972,124165,0,1725827605,13692.742684799996,123.56624364000163,53174.81077032
2024-09-08,20:33:27.000,252,11066997,124285,0,1725827606,13692.796575280001,123.62968581000314,53174.77583472001
2024-09-08,20:33:28.000,252,11066965,123965,0,1725827607,13692.863938379996,123.6719805899993,53174.74788624001
2024-09-08,20:33:29.000,252,11066969,124325,0,1725827608,13693.005400889997,123.74247189000016,53174.71295064
2024-09-08,20:33:30.000,252,11066980,124085,0,1725827609,13693.119918160002,123.78476667000359,53174.69198928
2024-09-08,20:33:31.000,252,11067028,124085,0,1725827610,13693.288325909998,123.86935623000318,53174.69897640001
2024-09-08,20:33:32.000,252,11066986,124005,0,1725827611,13693.382634249989,123.9821423100002,53174.71295064
2024-09-08,20:33:33.000,252,11067004,124325,0,1725827612,13693.510624139999,124.02443709000363,53174.6640408
2024-09-08,20:33:34.000,252,11066962,123965,0,1725827613,13693.58472354999,124.03148622000299,53174.67102792
2024-09-08,20:33:35.000,252,11067044,124125,0,1725827614,13693.64535033999,124.02443709000363,53174.685002160004
2024-09-08,20:33:36.000,252,11066969,124245,0,1725827615,13693.65208665,124.00328969999828,53174.685002160004
2024-09-08,20:33:37.000,252,11067010,124125,0,1725827616,13693.63187772,123.93279840000469,53174.6640408
2024-09-08,20:33:38.000,252,11066948,124165,0,1725827617,13693.551042,123.86230710000382,53174.6640408
2024-09-08,20:33:39.000,252,11066999,124165,0,1725827618,13693.423052109989,123.77066841000487,53174.74788624001
2024-09-08,20:33:40.000,252,11066998,124485,0,1725827619,13693.261380669988,123.64378407000186,53174.685002160004
2024-09-08,20:33:41.000,252,11067013,124325,0,1725827620,13693.106445539997,123.5239488599982,53174.685002160004
2024-09-08,20:33:42.000,252,11066981,124365,0,1725827621,13692.877411000001,123.47460495000269,53174.65006656001
2024-09-08,20:33:43.000,252,11067006,124165,0,1725827622,13692.729212179991,123.36886799999775,53174.69897640001
2024-09-08,20:33:44.000,252,11067031,124325,0,1725827623,13692.62816752999,123.29837670000416,53174.69897640001
2024-09-08,20:33:45.000,252,11066983,123885,0,1725827624,13692.560804429995,123.24903279000137,53174.69198928
2024-09-08,20:33:46.000,252,11066978,124165,0,1725827625,13692.54733180999,123.241983660002,53174.67801504001
2024-09-08,20:33:47.000,252,11066962,123805,0,1725827626,13692.56754073999,123.29837670000416,53174.69198928
2024-09-08,20:33:48.000,252,11066973,124445,0,1725827627,13692.702266939996,123.34067148000031,53174.67102792
2024-09-08,20:33:49.000,252,11066973,124285,0,1725827628,13692.917828860001,123.46050669000397,53174.60814384001
2024-09-08,20:33:50.000,252,11066975,124325,0,1725827629,13693.092972919992,123.58034190000035,53174.60814384001
2024-09-08,20:33:51.000,252,11067008,124285,0,1725827630,13693.342216389989,123.6367349400025,53174.60814384001
2024-09-08,20:33:52.000,252,11066952,124365,0,1725827631,13693.59145986,123.77066841000487,53174.685002160004
2024-09-08,20:33:53.000,252,11066987,124245,0,1725827632,13693.78681284999,123.79181580000295,53174.657053680006
2024-09-08,20:33:54.000,252,11067029,124485,0,1725827633,13693.9552206,123.84820883999782,53174.67102792
2024-09-08,20:33:55.000,252,11067006,124165,0,1725827634,13694.110155729992,123.91165100999933,53174.67102792
2024-09-08,20:33:56.000,252,11066994,124165,0,1725827635,13694.238145620002,123.91165100999933,53174.733912
2024-09-08,20:33:57.000,252,11067018,124365,0,1725827636,13694.244881929997,123.95394579000276,53174.74788624001
2024-09-08,20:33:58.000,252,11067033,124205,0,1725827637,13694.265090859997,123.92574926999805,53174.76186048
2024-09-08,20:33:59.000,252,11066957,124405,0,1725827638,13694.224672999997,123.97509318000084,53174.81077032
2024-09-08,20:34:00.000,252,11067004,124245,0,1725827639,13694.150573589992,123.96099492000212,53174.8387188
2024-09-08,20:34:01.000,252,11066999,124325,0,1725827640,13694.029320009991,123.99624056999892,53174.88762864
2024-09-08,20:34:02.000,252,11067002,124325,0,1725827641,13693.928275359991,124.04558448000171,53174.89461576001
2024-09-08,20:34:03.000,252,11066953,124125,0,1725827642,13693.840703329995,124.0808301299985,53174.95749984
2024-09-08,20:34:04.000,252,11067043,124285,0,1725827643,13693.72618605999,124.10197752000386,53174.95749984
2024-09-08,20:34:05.000,252,11066913,124165,0,1725827644,13693.658822959995,124.15837055999873,53174.93653848
2024-09-08,20:34:06.000,252,11066926,124365,0,1725827645,13693.56451461999,124.18656708000344,53174.99243544001
2024-09-08,20:34:07.000,252,11066958,124485,0,1725827646,13693.449997349999,124.25705838000431,53175.020383920004
2024-09-08,20:34:08.000,252,11066979,124405,0,1725827647,13693.389370559998,124.21476360000088,53175.05531952
2024-09-08,20:34:09.000,252,11067024,124285,0,1725827648,13693.389370559998,124.16541968999809,53175.00640968
2024-09-08,20:34:10.000,252,11066997,124005,0,1725827649,13693.382634249989,124.10197752000386,53175.090255120005
2024-09-08,20:34:11.000,252,11066966,124525,0,1725827650,13693.396106869994,123.9821423100002,53175.10422936
2024-09-08,20:34:12.000,252,11066960,124405,0,1725827651,13693.46346996999,123.84820883999782,53175.06929376
2024-09-08,20:34:13.000,252,11066964,124445,0,1725827652,13693.517360449994,123.71427537000272,53175.06929376
2024-09-08,20:34:14.000,252,11066981,124125,0,1725827653,13693.63187772,123.58034190000035,53175.07628088
2024-09-08,20:34:15.000,252,11067001,124445,0,1725827654,13693.69250451,123.46755582000333,53175.10422936
2024-09-08,20:34:16.000,252,11066999,124285,0,1725827655,13693.81375809,123.35476973999903,53175.05531952
2024-09-08,20:34:17.000,252,11067044,124165,0,1725827656,13693.901330119996,123.31247496000287,53175.06929376
2024-09-08,20:34:18.000,252,11066958,124365,0,1725827657,13694.029320009991,123.29837670000416,53175.06230664001
2024-09-08,20:34:19.000,252,11066954,124405,0,1725827658,13694.137100970001,123.26313105000008,53175.041345280006
2024-09-08,20:34:20.000,252,11066973,124205,0,1725827659,13694.285299789997,123.2772293099988,53175.041345280006
2024-09-08,20:34:21.000,252,11067013,124325,0,1725827660,13694.386344439998,123.34067148000031,53175.041345280006
2024-09-08,20:34:22.000,252,11066984,124645,0,1725827661,13694.480652779988,123.40411365000182,53175.02737104
2024-09-08,20:34:23.000,252,11066977,124365,0,1725827662,13694.548015879998,123.40411365000182,53175.01339680001
2024-09-08,20:34:24.000,252,11066969,124605,0,1725827663,13694.574961119994,123.50280147000012,53175.01339680001
2024-09-08,20:34:25.000,252,11066982,124565,0,1725827664,13694.561488499989,123.58034190000035,53175.01339680001
2024-09-08,20:34:26.000,252,11067015,124125,0,1725827665,13694.608642669999,123.700177110004,53175.01339680001
2024-09-08,20:34:27.000,252,11066961,124685,0,1725827666,13694.473916469993,123.7354227600008,53175.02737104
2024-09-08,20:34:28.000,252,11066993,124285,0,1725827667,13694.386344439998,123.79886493000231,53175.08326800001
2024-09-08,20:34:29.000,252,11066949,124445,0,1725827668,13694.271827169992,123.8834544900019,53175.03435816001
2024-09-08,20:34:30.000,252,11066962,124405,0,1725827669,13694.143837279997,123.92574926999805,53175.1182036
2024-09-08,20:34:31.000,252,11066981,124365,0,1725827670,13694.029320009991,124.00328969999828,53175.11121648001
2024-09-08,20:34:32.000,252,11066940,124525,0,1725827671,13693.928275359991,124.05263361000107,53175.11121648001
2024-09-08,20:34:33.000,252,11066993,124565,0,1725827672,13693.739658679995,124.07378099999914,53175.139164960005
2024-09-08,20:34:34.000,252,11066969,124445,0,1725827673,13693.60493247999,124.03148622000299,53175.13217784001
2024-09-08,20:34:35.000,252,11067008,124645,0,1725827674,13693.497151519994,124.05968274000043,53175.16012632001
2024-09-08,20:34:36.000,252,11066964,124805,0,1725827675,13693.470206279999,124.06673186999978,53175.15313920001
2024-09-08,20:34:37.000,252,11067003,125045,0,1725827676,13693.456733659994,124.03853535000235,53175.18108768001
2024-09-08,20:34:38.000,252,11066993,125285,0,1725827677,13693.456733659994,124.03853535000235,53175.2230104
2024-09-08,20:34:39.000,252,11066983,124925,0,1725827678,13693.443261039989,123.9821423100002,53175.11121648001
2024-09-08,20:34:40.000,252,11067012,125045,0,1725827679,13693.510624139999,123.96099492000212,53175.08326800001
2024-09-08,20:34:41.000,252,11067004,125085,0,1725827680,13693.59145986,123.93984753000404,53175.041345280006
2024-09-08,20:34:42.000,252,11066950,125085,0,1725827681,13693.68576819999,123.93279840000469,53174.971474080005
2024-09-08,20:34:43.000,252,11066942,125165,0,1725827682,13693.82723070999,123.9468966600034,53174.94352560001
2024-09-08,20:34:44.000,252,11066968,125085,0,1725827683,13694.036056320001,123.9468966600034,53174.922564240005
2024-09-08,20:34:45.000,252,11067025,125085,0,1725827684,13694.265090859997,123.9468966600034,53174.873654400006
2024-09-08,20:34:46.000,252,11067014,125405,0,1725827685,13694.473916469993,123.9468966600034,53174.85968016
2024-09-08,20:34:47.000,252,11067014,125205,0,1725827686,13694.642324219989,123.96099492000212,53174.83173168
2024-09-08,20:34:48.000,252,11066934,125125,0,1725827687,13694.8309409,123.9468966600034,53174.88064152
2024-09-08,20:34:49.000,252,11067021,125085,0,1725827688,13694.94545816999,123.92574926999805,53174.873654400006
2024-09-08,20:34:50.000,252,11067042,125045,0,1725827689,13695.080184369996,123.93984753000404,53174.83173168
2024-09-08,20:34:51.000,252,11066987,125245,0,1725827690,13695.12733853999,123.90460187999997,53174.78980896
2024-09-08,20:34:52.000,252,11066999,125405,0,1725827691,13695.11386592,123.9468966600034,53174.81775744001
2024-09-08,20:34:53.000,252,11066960,125325,0,1725827692,13695.05323913,124.00328969999828,53174.82474456001
2024-09-08,20:34:54.000,252,11067003,125485,0,1725827693,13694.97240341,123.99624056999892,53174.85968016
2024-09-08,20:34:55.000,252,11066978,125045,0,1725827694,13694.8309409,124.01033883000491,53174.88762864
2024-09-08,20:34:56.000,252,11066975,125285,0,1725827695,13694.70295100999,124.04558448000171,53174.93653848
2024-09-08,20:34:57.000,252,11066960,125205,0,1725827696,13694.514334329993,124.0808301299985,53174.90859
2024-09-08,20:34:58.000,252,11066950,125125,0,1725827697,13694.386344439998,124.1301740400013,53174.922564240005
2024-09-08,20:34:59.000,252,11066961,125125,0,1725827698,13694.312245029992,124.20771447000152,53174.88762864
2024-09-08,20:35:00.000,252,11067023,125165,0,1725827699,13694.244881929997,124.27115664000303,53174.86666728001
2024-09-08,20:35:01.000,252,11066916,124965,0,1725827700,13694.177518830002,124.3416479400039,53174.81775744001
2024-09-08,20:35:02.000,252,11066930,125365,0,1725827701,13694.170782519992,124.39099184999941,53174.7688476
2024-09-08,20:35:03.000,252,11066921,125245,0,1725827702,13694.251618239992,124.39804097999877,53174.7688476
2024-09-08,20:35:04.000,252,11066988,125325,0,1725827703,13694.359399200002,124.39099184999941,53174.79679608001
2024-09-08,20:35:05.000,252,11066944,125565,0,1725827704,13694.386344439998,124.38394272000005,53174.81077032
2024-09-08,20:35:06.000,252,11066950,125285,0,1725827705,13694.480652779988,124.35574620000261,53174.77583472001
2024-09-08,20:35:07.000,252,11066952,124485,0,1725827706,13694.601906359989,124.2923040300011,53174.8387188
2024-09-08,20:35:08.000,252,11066980,125085,0,1725827707,13694.716423629994,124.24296011999832,53174.873654400006
2024-09-08,20:35:09.000,252,11067008,125245,0,1725827708,13694.817468279995,124.15132142999937,53174.8387188
2024-09-08,20:35:10.000,252,11066992,125445,0,1725827709,13694.898303999995,124.05263361000107,53174.89461576001
2024-09-08,20:35:11.000,252,11067011,125285,0,1725827710,13694.99261234,123.99624056999892,53174.89461576001
2024-09-08,20:35:12.000,252,11066952,125085,0,1725827711,13695.04650281999,123.93279840000469,53174.86666728001
2024-09-08,20:35:13.000,252,11067032,124485,0,1725827712,13695.147547469991,123.86230710000382,53174.85968016
2024-09-08,20:35:14.000,252,11066962,124845,0,1725827713,13695.201437949996,123.75657014999888,53174.922564240005
2024-09-08,20:35:15.000,252,11066930,124685,0,1725827714,13695.248592119991,123.81296319000103,53174.81775744001
2024-09-08,20:35:16.000,252,11066962,124685,0,1725827715,13695.315955220001,123.77771754000423,53174.85968016
2024-09-08,20:35:17.000,252,11066957,124725,0,1725827716,13695.356373080002,123.74952101999952,53174.873654400006
2024-09-08,20:35:18.000,252,11066946,124685,0,1725827717,13695.390054629992,123.700177110004,53174.86666728001
2024-09-08,20:35:19.000,252,11066989,124725,0,1725827718,13695.416999870002,123.700177110004,53174.90160288
2024-09-08,20:35:20.000,252,11067010,124685,0,1725827719,13695.497835590002,123.66493145999993,53174.90160288
2024-09-08,20:35:21.000,252,11066965,124805,0,1725827720,13695.598880240002,123.64378407000186,53174.88064152
2024-09-08,20:35:22.000,252,11066958,124965,0,1725827721,13695.632561789993,123.6367349400025,53174.93653848
2024-09-08,20:35:23.000,252,11066946,124845,0,1725827722,13695.693188579993,123.61558755000442,53174.94352560001
2024-09-08,20:35:24.000,252,11066961,124685,0,1725827723,13695.767287989998,123.59444015999907,53174.9784612
2024-09-08,20:35:25.000,252,11067003,124805,0,1725827724,13695.800969539989,123.60148928999843,53174.9784612
2024-09-08,20:35:26.000,252,11066979,124885,0,1725827725,13695.861596329989,123.59444015999907,53174.971474080005
2024-09-08,20:35:27.000,252,11066991,124965,0,1725827726,13695.928959429999,123.58739102999971,53175.00640968
2024-09-08,20:35:28.000,252,11066965,124685,0,1725827727,13695.98284990999,123.62263668000378,53174.99243544001
2024-09-08,20:35:29.000,252,11066998,124845,0,1725827728,13696.056949319995,123.65788233000058,53175.09724224
2024-09-08,20:35:30.000,252,11067030,124805,0,1725827729,13696.1108398,123.72132450000208,53175.09724224
2024-09-08,20:35:31.000,252,11066971,124805,0,1725827730,13696.16473027999,123.74247189000016,53175.08326800001
2024-09-08,20:35:32.000,252,11066972,124645,0,1725827731,13696.26577492999,123.77771754000423,53175.03435816001
2024-09-08,20:35:33.000,252,11066988,124685,0,1725827732,13696.339874339996,123.80591406000167,53175.00640968
2024-09-08,20:35:34.000,252,11067008,124965,0,1725827733,13696.407237439991,123.81296319000103,53175.041345280006
2024-09-08,20:35:35.000,252,11066943,125045,0,1725827734,13696.481336849996,123.82001232000039,53175.06929376
2024-09-08,20:35:36.000,252,11066931,124885,0,1725827735,13696.582381499997,123.76361927999824,53175.06230664001
2024-09-08,20:35:37.000,252,11067006,124645,0,1725827736,13696.649744599992,123.66493145999993,53175.08326800001
2024-09-08,20:35:38.000,252,11066963,124805,0,1725827737,13696.710371389992,123.62968581000314,53175.09724224
2024-09-08,20:35:39.000,252,11066977,124805,0,1725827738,13696.764261869997,123.53099799000483,53175.08326800001
2024-09-08,20:35:40.000,252,11066973,124765,0,1725827739,13696.791207109993,123.4887032100014,53175.1182036
2024-09-08,20:35:41.000,252,11066974,124885,0,1725827740,13696.797943420002,123.3900153900031,53175.14615208
2024-09-08,20:35:42.000,252,11066994,124925,0,1725827741,13696.696898770002,123.36181886999839,53175.19506192
2024-09-08,20:35:43.000,252,11066968,124725,0,1725827742,13696.683426149997,123.32657322000159,53175.209036160006
2024-09-08,20:35:44.000,252,11066985,124845,0,1725827743,13696.656480910002,123.36886799999775,53175.2928816
2024-09-08,20:35:45.000,252,11066984,124845,0,1725827744,13696.622799359997,123.4252610399999,53175.22999752001
2024-09-08,20:35:46.000,252,11066960,124885,0,1725827745,13696.535227330001,123.49575234000076,53175.2230104
2024-09-08,20:35:47.000,252,11066996,124925,0,1725827746,13696.454391610001,123.62968581000314,53175.16711344
2024-09-08,20:35:48.000,252,11066957,124925,0,1725827747,13696.41397375,123.74952101999952,53175.20204904001
2024-09-08,20:35:49.000,252,11066958,125205,0,1725827748,13696.360083269996,123.8834544900019,53175.22999752001
2024-09-08,20:35:50.000,252,11066941,124685,0,1725827749,13696.30619278999,124.06673186999978,53175.20204904001
2024-09-08,20:35:51.000,252,11066977,124965,0,1725827750,13696.26577492999,124.17246882000472,53175.23698464
2024-09-08,20:35:52.000,252,11066970,124965,0,1725827751,13696.259038619995,124.23591098999896,53175.2230104
2024-09-08,20:35:53.000,252,11066990,124725,0,1725827752,13696.25230231,124.25705838000431,53175.209036160006
2024-09-08,20:35:54.000,252,11066986,125005,0,1725827753,13696.26577492999,124.24296011999832,53175.21602328
2024-09-08,20:35:55.000,252,11066964,125125,0,1725827754,13696.21188445,124.20771447000152,53175.22999752001
2024-09-08,20:35:56.000,252,11066937,125045,0,1725827755,13696.19167552,124.11607578000257,53175.22999752001
2024-09-08,20:35:57.000,252,11066965,124805,0,1725827756,13696.23209338,123.99624056999892,53175.15313920001
2024-09-08,20:35:58.000,252,11066972,125285,0,1725827757,13696.27251124,123.86935623000318,53175.19506192
2024-09-08,20:35:59.000,252,11066964,124685,0,1725827758,13696.35334696,123.72837363000144,53175.22999752001
2024-09-08,20:36:00.000,252,11066942,124925,0,1725827759,13696.461127919996,123.5239488599982,53175.23698464
2024-09-08,20:36:01.000,252,11066928,124965,0,1725827760,13696.541963639997,123.34772060999967,53175.139164960005
2024-09-08,20:36:02.000,252,11066977,125085,0,1725827761,13696.683426149997,123.22083627000393,53175.22999752001
2024-09-08,20:36:03.000,252,11066951,124925,0,1725827762,13696.791207109993,123.0798536700022,53175.188074800004
2024-09-08,20:36:04.000,252,11067002,124845,0,1725827763,13696.952878549993,123.00231324000197,53175.25095888001
2024-09-08,20:36:05.000,252,11066963,124965,0,1725827764,13697.14149522999,122.8965762900043,53175.139164960005
2024-09-08,20:36:06.000,252,11066935,125005,0,1725827765,13697.32337559999,122.88247802999831,53175.19506192
2024-09-08,20:36:07.000,252,11066963,125245,0,1725827766,13697.48504703999,122.8965762900043,53175.12519072
2024-09-08,20:36:08.000,252,11066991,124805,0,1725827767,13697.639982169996,122.87542889999895,53175.188074800004
2024-09-08,20:36:09.000,252,11067002,124965,0,1725827768,13697.828598849992,122.93887107000046,53175.188074800004
2024-09-08,20:36:10.000,252,11066964,125045,0,1725827769,13697.943116119997,123.00936237000133,53175.18108768001
2024-09-08,20:36:11.000,252,11066975,124845,0,1725827770,13698.050897079993,123.09395193000091,53175.209036160006
2024-09-08,20:36:12.000,252,11066963,125045,0,1725827771,13698.104787559998,123.1785414900005,53175.188074800004
2024-09-08,20:36:13.000,252,11067001,124925,0,1725827772,13698.205832209998,123.20673800999793,53175.188074800004
2024-09-08,20:36:14.000,252,11066950,124925,0,1725827773,13698.219304829989,123.29837670000416,53175.25095888001
2024-09-08,20:36:15.000,252,11066977,124965,0,1725827774,13698.279931619989,123.33362235000095,53175.3627528
2024-09-08,20:36:16.000,252,11066990,124805,0,1725827775,13698.259722689989,123.40411365000182,53175.376727040006
2024-09-08,20:36:17.000,252,11066978,124725,0,1725827776,13698.246250069998,123.38296626000374,53175.432624
2024-09-08,20:36:18.000,252,11066958,124805,0,1725827777,13698.138469109988,123.41821191000054,53175.41864976001
2024-09-08,20:36:19.000,252,11066951,124645,0,1725827778,13698.071106009993,123.49575234000076,53175.46057248
2024-09-08,20:36:20.000,252,11066970,124925,0,1725827779,13697.970061359993,123.5380471200042,53175.53743080001
2024-09-08,20:36:21.000,252,11066975,124925,0,1725827780,13697.848807779992,123.59444015999907,53175.56537928001
2024-09-08,20:36:22.000,252,11066980,124765,0,1725827781,13697.687136339991,123.62968581000314,53175.593327760005
2024-09-08,20:36:23.000,252,11066971,124965,0,1725827782,13697.538937519996,123.74952101999952,53175.58634064001
2024-09-08,20:36:24.000,252,11066980,124765,0,1725827783,13697.3907387,123.81296319000103,53175.63525048001
2024-09-08,20:36:25.000,252,11066947,124605,0,1725827784,13697.22906726,123.89050362000125,53175.66319896001
2024-09-08,20:36:26.000,252,11067003,124965,0,1725827785,13697.094341059994,123.95394579000276,53175.712108800006
2024-09-08,20:36:27.000,252,11066952,124725,0,1725827786,13696.919196999988,124.00328969999828,53175.62826336
2024-09-08,20:36:28.000,252,11066958,124885,0,1725827787,13696.770998179993,124.04558448000171,53175.68416032001
2024-09-08,20:36:29.000,252,11066966,124845,0,1725827788,13696.629535669992,124.05968274000043,53175.6771732
2024-09-08,20:36:30.000,252,11067026,124845,0,1725827789,13696.582381499997,124.05263361000107,53175.67018608
2024-09-08,20:36:31.000,252,11066982,124525,0,1725827790,13696.521754709996,124.05263361000107,53175.6771732
2024-09-08,20:36:32.000,252,11067032,124605,0,1725827791,13696.488073159991,124.03853535000235,53175.65621184001
2024-09-08,20:36:33.000,252,11066997,124685,0,1725827792,13696.535227330001,124.02443709000363,53175.63525048001
2024-09-08,20:36:34.000,252,11066930,124765,0,1725827793,13696.555436260001,123.89050362000125,53175.62826336
2024-09-08,20:36:35.000,252,11066986,124645,0,1725827794,13696.649744599992,123.89050362000125,53175.5723664
2024-09-08,20:36:36.000,252,11066989,124445,0,1725827795,13696.777734490002,123.86935623000318,53175.58634064001
2024-09-08,20:36:37.000,252,11066955,124685,0,1725827796,13696.919196999988,123.82001232000039,53175.53044368
2024-09-08,20:36:38.000,252,11066961,124565,0,1725827797,13697.107813679999,123.74952101999952,53175.55140504
2024-09-08,20:36:39.000,252,11066974,124805,0,1725827798,13697.316639289995,123.70722624000337,53175.55140504
2024-09-08,20:36:40.000,252,11066963,124645,0,1725827799,13697.498519659996,123.69312798000465,53175.53044368
2024-09-08,20:36:41.000,252,11067008,124645,0,1725827800,13697.63324586,123.64378407000186,53175.49550808001
2024-09-08,20:36:42.000,252,11066986,124605,0,1725827801,13697.734290510001,123.62968581000314,53175.51646944001
2024-09-08,20:36:43.000,252,11066934,124525,0,1725827802,13697.828598849992,123.62968581000314,53175.523456560004
2024-09-08,20:36:44.000,252,11066913,124525,0,1725827803,13697.862280399997,123.58034190000035,53175.53743080001
2024-09-08,20:36:45.000,252,11066915,124445,0,1725827804,13697.909434569992,123.57329277000099,53175.58634064001
2024-09-08,20:36:46.000,252,11066954,124645,0,1725827805,13697.869016709992,123.57329277000099,53175.58634064001
2024-09-08,20:36:47.000,252,11066961,124485,0,1725827806,13697.801653609997,123.51689972999884,53175.53044368
2024-09-08,20:36:48.000,252,11066977,124405,0,1725827807,13697.660191099996,123.46755582000333,53175.593327760005
2024-09-08,20:36:49.000,252,11066919,124485,0,1725827808,13697.559146449996,123.40411365000182,53175.63525048001
2024-09-08,20:36:50.000,252,11066960,124205,0,1725827809,13697.42442024999,123.2772293099988,53175.642237600005
2024-09-08,20:36:51.000,252,11066996,124325,0,1725827810,13697.296430359995,123.22083627000393,53175.62127624
2024-09-08,20:36:52.000,252,11066981,124605,0,1725827811,13697.14149522999,123.18559061999986,53175.62127624
2024-09-08,20:36:53.000,252,11066968,124125,0,1725827812,13696.959614859989,123.10805018999963,53175.61428912001
2024-09-08,20:36:54.000,252,11066957,124805,0,1725827813,13696.865306519998,123.0798536700022,53175.62127624
2024-09-08,20:36:55.000,252,11066905,124285,0,1725827814,13696.777734490002,123.0798536700022,53175.61428912001
2024-09-08,20:36:56.000,252,11066942,124285,0,1725827815,13696.744052939997,123.08690280000155,53175.593327760005
2024-09-08,20:36:57.000,252,11066982,124725,0,1725827816,13696.710371389992,123.11509931999899,53175.62826336
2024-09-08,20:36:58.000,252,11067003,124245,0,1725827817,13696.717107700002,123.16444323000178,53175.593327760005
2024-09-08,20:36:59.000,252,11066917,124285,0,1725827818,13696.723844009997,123.17149236000114,53175.68416032001
2024-09-08,20:37:00.000,252,11066984,124485,0,1725827819,13696.723844009997,123.21378714000457,53175.67018608
2024-09-08,20:37:01.000,252,11066963,124125,0,1725827820,13696.791207109993,123.27018017999944,53175.67018608
2024-09-08,20:37:02.000,252,11066940,124565,0,1725827821,13696.750789249993,123.2913275700048,53175.67018608
2024-09-08,20:37:03.000,252,11066973,124525,0,1725827822,13696.804679729998,123.2772293099988,53175.64922472
2024-09-08,20:37:04.000,252,11066933,124365,0,1725827823,13696.824888659998,123.2913275700048,53175.64922472
2024-09-08,20:37:05.000,252,11066953,124205,0,1725827824,13696.784470799998,123.241983660002,53175.65621184001
2024-09-08,20:37:06.000,252,11066988,124365,0,1725827825,13696.757525560002,123.25608192000072,53175.642237600005
2024-09-08,20:37:07.000,252,11066912,124205,0,1725827826,13696.690162459992,123.2913275700048,53175.62127624
2024-09-08,20:37:08.000,252,11066988,124365,0,1725827827,13696.629535669992,123.241983660002,53175.56537928001
2024-09-08,20:37:09.000,252,11066912,124165,0,1725827828,13696.609326739992,123.19263974999922,53175.55839216
2024-09-08,20:37:10.000,252,11066926,124165,0,1725827829,13696.602590429997,123.15739410000242,53175.544417920006
2024-09-08,20:37:11.000,252,11066973,124285,0,1725827830,13696.555436260001,123.10805018999963,53175.55140504
2024-09-08,20:37:12.000,252,11066939,124485,0,1725827831,13696.568908879992,123.12214844999835,53175.523456560004
2024-09-08,20:37:13.000,252,11066896,124445,0,1725827832,13696.548699949992,123.07280454000283,53175.5723664
2024-09-08,20:37:14.000,252,11066943,124325,0,1725827833,13696.595854120002,122.98116585000389,53175.58634064001
2024-09-08,20:37:15.000,252,11066951,124445,0,1725827834,13696.663217219997,122.93887107000046,53175.53044368
2024-09-08,20:37:16.000,252,11066976,124085,0,1725827835,13696.730580319992,122.79083933999937,53175.544417920006
2024-09-08,20:37:17.000,252,11066914,124365,0,1725827836,13696.811416039993,122.62870934999955,53175.53743080001
2024-09-08,20:37:18.000,252,11066910,124325,0,1725827837,13696.865306519998,122.49477588000445,53175.5024952
2024-09-08,20:37:19.000,252,11066964,124205,0,1725827838,13696.865306519998,122.33264589000464,53175.5024952
2024-09-08,20:37:20.000,252,11066994,124245,0,1725827839,13696.885515449998,122.21281068000098,53175.51646944001
2024-09-08,20:37:21.000,252,11066993,124125,0,1725827840,13696.872042829993,122.0295333000031,53175.523456560004
2024-09-08,20:37:22.000,252,11066914,124125,0,1725827841,13696.872042829993,122.00133677999838,53175.55839216
2024-09-08,20:37:23.000,252,11066941,124005,0,1725827842,13696.865306519998,121.94494374000351,53175.58634064001
2024-09-08,20:37:24.000,252,11066964,124045,0,1725827843,13696.777734490002,121.86740331000328,53175.53044368
2024-09-08,20:37:25.000,252,11067024,124245,0,1725827844,13696.737316630002,121.87445244000264,53175.60031488
2024-09-08,20:37:26.000,252,11066977,124325,0,1725827845,13696.690162459992,121.98723851999966,53175.51646944001
2024-09-08,20:37:27.000,252,11066955,123925,0,1725827846,13696.676689840002,122.05068069000117,53175.523456560004
2024-09-08,20:37:28.000,252,11066964,124125,0,1725827847,13696.649744599992,122.21281068000098,53175.53044368
2024-09-08,20:37:29.000,252,11066953,124005,0,1725827848,13696.643008289997,122.29740024000057,53175.474546720005
2024-09-08,20:37:30.000,252,11066943,124005,0,1725827849,13696.683426149997,122.46657935999974,53175.50948232
2024-09-08,20:37:31.000,252,11067011,124125,0,1725827850,13696.737316630002,122.57936544000404,53175.53743080001
2024-09-08,20:37:32.000,252,11066901,124165,0,1725827851,13696.744052939997,122.69215152000106,53175.53743080001
2024-09-08,20:37:33.000,252,11066944,124125,0,1725827852,13696.784470799998,122.78379021,53175.5723664
2024-09-08,20:37:34.000,252,11066931,124285,0,1725827853,13696.851833899993,122.80493759999808,53175.62127624
2024-09-08,20:37:35.000,252,11066962,124045,0,1725827854,13696.838361280003,122.92477281000174,53175.607302
2024-09-08,20:37:36.000,252,11066997,124085,0,1725827855,13696.885515449998,122.93887107000046,53175.6771732
2024-09-08,20:37:37.000,252,11066911,124045,0,1725827856,13696.872042829993,122.98821498000325,53175.72608304
2024-09-08,20:37:38.000,252,11066958,123965,0,1725827857,13696.838361280003,123.09395193000091,53175.74005728
2024-09-08,20:37:39.000,252,11066954,123925,0,1725827858,13696.737316630002,123.15034497000306,53175.73307016001
2024-09-08,20:37:40.000,252,11066963,124165,0,1725827859,13696.643008289997,123.241983660002,53175.70512168001
2024-09-08,20:37:41.000,252,11066983,124085,0,1725827860,13696.535227330001,123.29837670000416,53175.66319896001
2024-09-08,20:37:42.000,252,11066977,123965,0,1725827861,13696.37355589,123.40411365000182,53175.691147440004
2024-09-08,20:37:43.000,252,11066926,124005,0,1725827862,13696.279247549995,123.4887032100014,53175.66319896001
2024-09-08,20:37:44.000,252,11066946,124045,0,1725827863,13696.23209338,123.57329277000099,53175.63525048001
2024-09-08,20:37:45.000,252,11066933,124045,0,1725827864,13696.18493920999,123.6367349400025,53175.62127624
2024-09-08,20:37:46.000,252,11066930,123965,0,1725827865,13696.117576109995,123.69312798000465,53175.642237600005
2024-09-08,20:37:47.000,252,11066884,123805,0,1725827866,13696.07042194,123.74247189000016,53175.62127624
2024-09-08,20:37:48.000,252,11066977,124005,0,1725827867,13696.04347669999,123.700177110004,53175.66319896001
2024-09-08,20:37:49.000,252,11066957,123965,0,1725827868,13695.96937729,123.62968581000314,53175.60031488
2024-09-08,20:37:50.000,252,11066949,124045,0,1725827869,13695.888541569999,123.56624364000163,53175.53044368
2024-09-08,20:37:51.000,252,11066980,123805,0,1725827870,13695.841387399989,123.46050669000397,53175.53044368
2024-09-08,20:37:52.000,252,11066921,123844,0,1725827871,13695.814442159994,123.34772060999967,53175.55140504
2024-09-08,20:37:53.000,252,11066889,124405,0,1725827872,13695.672979649993,123.21378714000457,53175.53743080001
2024-09-08,20:37:54.000,252,11066931,124005,0,1725827873,13695.592143929993,123.05870628000412,53175.53743080001
2024-09-08,20:37:55.000,252,11066897,124325,0,1725827874,13695.437208800002,122.85428151000087,53175.53044368
2024-09-08,20:37:56.000,252,11067002,123844,0,1725827875,13695.336164150001,122.73444630000449,53175.523456560004
2024-09-08,20:37:57.000,252,11066989,123765,0,1725827876,13695.268801049991,122.65690587000427,53175.55140504
2024-09-08,20:37:58.000,252,11066905,124125,0,1725827877,13695.221646879996,122.6216602200002,53175.607302
2024-09-08,20:37:59.000,252,11066955,123885,0,1725827878,13695.19470164,122.6216602200002,53175.55140504
2024-09-08,20:38:00.000,252,11066964,124205,0,1725827879,13695.17449271,122.66395500000363,53175.48153384
2024-09-08,20:38:01.000,252,11066954,123805,0,1725827880,13695.208174259991,122.6851023900017,53175.474546720005
2024-09-08,20:38:02.000,252,11066996,123965,0,1725827881,13695.315955220001,122.79788846999872,53175.41864976001
2024-09-08,20:38:03.000,252,11066934,124005,0,1725827882,13695.383318319997,122.88247802999831,53175.43961112
2024-09-08,20:38:04.000,252,11066965,124045,0,1725827883,13695.531517139993,123.04460801999812,53175.40467552
2024-09-08,20:38:05.000,252,11066941,124005,0,1725827884,13695.686452269998,123.19263974999922,53175.432624
2024-09-08,20:38:06.000,252,11067003,123885,0,1725827885,13695.827914779999,123.2772293099988,53175.40467552
2024-09-08,20:38:07.000,252,11066915,123844,0,1725827886,13695.98284990999,123.40411365000182,53175.355765680004
2024-09-08,20:38:08.000,252,11066910,123885,0,1725827887,13696.15125766,123.46755582000333,53175.31384296
2024-09-08,20:38:09.000,252,11066911,123885,0,1725827888,13696.259038619995,123.48165408000204,53175.34877856001
2024-09-08,20:38:10.000,252,11066984,124005,0,1725827889,13696.33313803,123.43935929999861,53175.29986872001
2024-09-08,20:38:11.000,252,11066938,123965,0,1725827890,13696.41397375,123.43935929999861,53175.306855840005
2024-09-08,20:38:12.000,252,11066931,123805,0,1725827891,13696.467864229991,123.36181886999839,53175.34877856001
2024-09-08,20:38:13.000,252,11066899,123725,0,1725827892,13696.461127919996,123.32657322000159,53175.33480432
2024-09-08,20:38:14.000,252,11066950,123805,0,1725827893,13696.39376482,123.20673800999793,53175.32083008001
2024-09-08,20:38:15.000,252,11066885,124045,0,1725827894,13696.35334696,123.06575541000348,53175.32781720001
2024-09-08,20:38:16.000,252,11067012,124165,0,1725827895,13696.34661064999,122.9318219400011,53175.32083008001
2024-09-08,20:38:17.000,252,11066909,123645,0,1725827896,13696.24556599999,122.84018325000216,53175.18108768001
2024-09-08,20:38:18.000,252,11066911,123805,0,1725827897,13696.097367179995,122.80493759999808,53175.19506192
2024-09-08,20:38:19.000,252,11066946,124085,0,1725827898,13696.036740389995,122.67805326000234,53175.18108768001
2024-09-08,20:38:20.000,252,11066957,124005,0,1725827899,13695.928959429999,122.63575847999891,53175.18108768001
2024-09-08,20:38:21.000,252,11066919,123885,0,1725827900,13695.827914779999,122.53002153000125,53175.16711344
2024-09-08,20:38:22.000,252,11066946,123765,0,1725827901,13695.814442159994,122.48067761999846,53175.1182036
2024-09-08,20:38:23.000,252,11066872,123844,0,1725827902,13695.713397509993,122.45953023000038,53175.19506192
2024-09-08,20:38:24.000,252,11066947,124005,0,1725827903,13695.619089170003,122.41723545000423,53175.13217784001
2024-09-08,20:38:25.000,252,11066885,123565,0,1725827904,13695.592143929993,122.38198980000016,53175.14615208
2024-09-08,20:38:26.000,252,11066930,123805,0,1725827905,13695.524780829997,122.36789154000144,53175.17410056
2024-09-08,20:38:27.000,252,11066893,123844,0,1725827906,13695.578671310002,122.30444936999993,53175.09724224
2024-09-08,20:38:28.000,252,11066883,123725,0,1725827907,13695.578671310002,122.33264589000464,53175.09724224
2024-09-08,20:38:29.000,252,11066933,124005,0,1725827908,13695.585407619998,122.29035111000121,53175.03435816001
2024-09-08,20:38:30.000,252,11066935,124005,0,1725827909,13695.605616549998,122.29035111000121,53175.0483324
2024-09-08,20:38:31.000,252,11066921,123805,0,1725827910,13695.612352859993,122.26920372000313,53175.01339680001
2024-09-08,20:38:32.000,252,11066975,123844,0,1725827911,13695.659507029988,122.26920372000313,53174.99942256
2024-09-08,20:38:33.000,252,11066933,123925,0,1725827912,13695.619089170003,122.21985981000034,53174.971474080005
2024-09-08,20:38:34.000,252,11066919,123844,0,1725827913,13695.652770719993,122.18461416000355,53174.9784612
2024-09-08,20:38:35.000,252,11066881,123844,0,1725827914,13695.632561789993,122.13527025000076,53174.99942256
2024-09-08,20:38:36.000,252,11066953,124085,0,1725827915,13695.659507029988,122.1282211200014,53174.94352560001
2024-09-08,20:38:37.000,252,11066921,123645,0,1725827916,13695.619089170003,122.04363156000181,53174.93653848
2024-09-08,20:38:38.000,252,11066933,123925,0,1725827917,13695.571934999993,122.0295333000031,53174.90859
2024-09-08,20:38:39.000,252,11066878,123925,0,1725827918,13695.592143929993,122.00838590999774,53174.89461576001
2024-09-08,20:38:40.000,252,11066940,123765,0,1725827919,13695.585407619998,121.95904200000223,53174.86666728001
2024-09-08,20:38:41.000,252,11066938,123565,0,1725827920,13695.585407619998,121.94494374000351,53174.78282184
2024-09-08,20:38:42.000,252,11066874,123844,0,1725827921,13695.598880240002,122.03658243000245,53174.76186048
2024-09-08,20:38:43.000,252,11066908,123685,0,1725827922,13695.666243339998,122.10002460000396,53174.74089912
2024-09-08,20:38:44.000,252,11066915,123885,0,1725827923,13695.733606439993,122.17756503000419,53174.74089912
2024-09-08,20:38:45.000,252,11066947,123844,0,1725827924,13695.774024299993,122.25510546000442,53174.72692488001
2024-09-08,20:38:46.000,252,11066935,123805,0,1725827925,13695.861596329989,122.3749406700008,53174.69897640001
2024-09-08,20:38:47.000,252,11066868,123565,0,1725827926,13695.94243204999,122.48067761999846,53174.636092320005
2024-09-08,20:38:48.000,252,11066962,123805,0,1725827927,13696.09063087,122.51592327000253,53174.64307944
2024-09-08,20:38:49.000,252,11066933,123805,0,1725827928,13696.20514813999,122.54411978999997,53174.636092320005
2024-09-08,20:38:50.000,252,11066947,123844,0,1725827929,13696.33313803,122.53002153000125,53174.67102792
2024-09-08,20:38:51.000,252,11066949,123805,0,1725827930,13696.434182680001,122.48067761999846,53174.5941696
2024-09-08,20:38:52.000,252,11066902,123844,0,1725827931,13696.575645190002,122.38903892999951,53174.62910520001
2024-09-08,20:38:53.000,252,11066893,123725,0,1725827932,13696.683426149997,122.26920372000313,53174.657053680006
2024-09-08,20:38:54.000,252,11066959,123925,0,1725827933,13696.757525560002,122.13527025000076,53174.62910520001
2024-09-08,20:38:55.000,252,11066927,123725,0,1725827934,13696.892251759993,121.99428764999902,53174.685002160004
2024-09-08,20:38:56.000,252,11066930,123805,0,1725827935,13697.013505339994,121.83920678999857,53174.69897640001
2024-09-08,20:38:57.000,252,11066864,123844,0,1725827936,13697.114549989994,121.70527332000347,53174.67102792
2024-09-08,20:38:58.000,252,11066952,123645,0,1725827937,13697.24253987999,121.6347820200026,53174.72692488001
2024-09-08,20:38:59.000,252,11066859,123605,0,1725827938,13697.30316666999,121.61363463000453,53174.69198928
2024-09-08,20:39:00.000,252,11066943,123885,0,1725827939,13697.36379345999,121.62068376000389,53174.733912
2024-09-08,20:39:01.000,252,11066917,124005,0,1725827940,13697.38400238999,121.59953636999853,53174.64307944
2024-09-08,20:39:02.000,252,11066908,123685,0,1725827941,13697.40421131999,121.70527332000347,53174.5941696
2024-09-08,20:39:03.000,252,11066900,123445,0,1725827942,13697.377266079995,121.78986288000306,53174.60814384001
2024-09-08,20:39:04.000,252,11066949,123525,0,1725827943,13697.30990298,121.87445244000264,53174.657053680006
2024-09-08,20:39:05.000,252,11066885,123525,0,1725827944,13697.24927619,121.9801893900003,53174.62211808
2024-09-08,20:39:06.000,252,11066969,123645,0,1725827945,13697.195385709994,122.05068069000117,53174.685002160004
2024-09-08,20:39:07.000,252,11066872,123725,0,1725827946,13697.128022609999,122.11412286000268,53174.67801504001
2024-09-08,20:39:08.000,252,11066898,123965,0,1725827947,13696.986560099998,122.2269089399997,53174.69897640001
2024-09-08,20:39:09.000,252,11066892,123925,0,1725827948,13696.885515449998,122.28330198000185,53174.67801504001
2024-09-08,20:39:10.000,252,11066924,123805,0,1725827949,13696.770998179993,122.31854762999865,53174.61513096
2024-09-08,20:39:11.000,252,11066914,123525,0,1725827950,13696.737316630002,122.30444936999993,53174.64307944
2024-09-08,20:39:12.000,252,11066887,123685,0,1725827951,13696.669953529992,122.35379328000272,53174.636092320005
2024-09-08,20:39:13.000,252,11066847,123645,0,1725827952,13696.669953529992,122.34674415000336,53174.61513096
2024-09-08,20:39:14.000,252,11066936,123805,0,1725827953,13696.622799359997,122.39608805999887,53174.6640408
2024-09-08,20:39:15.000,252,11066922,123725,0,1725827954,13696.683426149997,122.41723545000423,53174.636092320005
2024-09-08,20:39:16.000,252,11066951,123765,0,1725827955,13696.723844009997,122.42428458000359,53174.64307944
2024-09-08,20:39:17.000,252,11066952,123525,0,1725827956,13696.831624969993,122.49477588000445,53174.62910520001
2024-09-08,20:39:18.000,252,11066931,123645,0,1725827957,13696.946142239998,122.50887414000317,53174.60115672
2024-09-08,20:39:19.000,252,11066872,124125,0,1725827958,13697.053923199994,122.61461109000084,53174.53128552001
2024-09-08,20:39:20.000,252,11066839,124005,0,1725827959,13697.195385709994,122.6498567400049,53174.56622112
2024-09-08,20:39:21.000,252,11066920,123485,0,1725827960,13697.316639289995,122.70624977999978,53174.5242984
2024-09-08,20:39:22.000,252,11066926,123805,0,1725827961,13697.437892869995,122.80493759999808,53174.419491600005
2024-09-08,20:39:23.000,252,11066930,123725,0,1725827962,13697.579355379996,122.85428151000087,53174.47538856
2024-09-08,20:39:24.000,252,11066877,123725,0,1725827963,13697.660191099996,122.86133064000023,53174.53128552001
2024-09-08,20:39:25.000,252,11066870,123925,0,1725827964,13697.693872650001,122.8965762900043,53174.57320824
2024-09-08,20:39:26.000,252,11066938,123925,0,1725827965,13697.754499440001,122.94592019999982,53174.55923400001
2024-09-08,20:39:27.000,252,11066899,123844,0,1725827966,13697.707345269991,122.98116585000389,53174.53128552001
2024-09-08,20:39:28.000,252,11066885,123565,0,1725827967,13697.700608959996,123.03755888999876,53174.60115672
2024-09-08,20:39:29.000,252,11066893,123725,0,1725827968,13697.63324586,123.07280454000283,53174.60115672
2024-09-08,20:39:30.000,252,11066911,123485,0,1725827969,13697.61303693,123.03755888999876,53174.62910520001
2024-09-08,20:39:31.000,252,11066896,123565,0,1725827970,13697.55241014,123.01641150000069,53174.657053680006
2024-09-08,20:39:32.000,252,11066872,123685,0,1725827971,13697.46483810999,122.99526411000261,53174.6640408
2024-09-08,20:39:33.000,252,11066929,123685,0,1725827972,13697.32337559999,122.93887107000046,53174.6640408
2024-09-08,20:39:34.000,252,11066923,123844,0,1725827973,13697.256012499995,122.82608499000344,53174.67801504001
2024-09-08,20:39:35.000,252,11066875,123725,0,1725827974,13697.154967849994,122.73444630000449,53174.64307944
2024-09-08,20:39:36.000,252,11066888,123525,0,1725827975,13697.101077369989,122.57231631000468,53174.65006656001
2024-09-08,20:39:37.000,252,11066854,123565,0,1725827976,13697.047186889999,122.41018632000487,53174.61513096
2024-09-08,20:39:38.000,252,11066912,123925,0,1725827977,13696.946142239998,122.24100719999842,53174.58019536001
2024-09-08,20:39:39.000,252,11066883,123525,0,1725827978,13696.905724379998,122.04363156000181,53174.51032416001
2024-09-08,20:39:40.000,252,11066945,123605,0,1725827979,13696.818152350002,121.86740331000328,53174.5242984
2024-09-08,20:39:41.000,252,11066894,124005,0,1725827980,13696.797943420002,121.68412592999812,53174.54525976
2024-09-08,20:39:42.000,252,11066893,123645,0,1725827981,13696.717107700002,121.50789767999959,53174.46141432001
2024-09-08,20:39:43.000,252,11066924,123645,0,1725827982,13696.629535669992,121.33871856000042,53174.46141432001
2024-09-08,20:39:44.000,252,11066888,123525,0,1725827983,13696.582381499997,121.23298161000275,53174.40551736
2024-09-08,20:39:45.000,252,11066884,123605,0,1725827984,13696.562172569997,121.1131463999991,53174.419491600005
2024-09-08,20:39:46.000,252,11066884,123885,0,1725827985,13696.609326739992,121.06380249000358,53174.349620400004
2024-09-08,20:39:47.000,252,11066912,123605,0,1725827986,13696.589117809992,121.03560596999887,53174.251800720005
2024-09-08,20:39:48.000,252,11066900,123565,0,1725827987,13696.663217219997,121.09904814000038,53174.2797492
2024-09-08,20:39:49.000,252,11066909,123485,0,1725827988,13696.750789249993,121.16953944000124,53174.23782648
2024-09-08,20:39:50.000,252,11066921,123925,0,1725827989,13696.932669619993,121.30347291000362,53174.251800720005
2024-09-08,20:39:51.000,252,11066937,123565,0,1725827990,13697.114549989994,121.39511160000256,53174.24481360001
2024-09-08,20:39:52.000,252,11066895,123685,0,1725827991,13697.26948512,121.49379942000087,53174.17494240001
2024-09-08,20:39:53.000,252,11066890,123765,0,1725827992,13697.437892869995,121.6700276699994,53174.202890880006
2024-09-08,20:39:54.000,252,11066916,123485,0,1725827993,13697.559146449996,121.73346984000091,53174.16795528
2024-09-08,20:39:55.000,252,11066877,123725,0,1725827994,13697.720817889996,121.7828137500037,53174.133019680005
2024-09-08,20:39:56.000,252,11066990,123525,0,1725827995,13697.815126230002,121.8180594000005,53174.11205832
2024-09-08,20:39:57.000,252,11066856,123805,0,1725827996,13697.963325049997,121.79691201000242,53174.1400068
2024-09-08,20:39:58.000,252,11066896,123605,0,1725827997,13697.983533979997,121.7687154899977,53174.133019680005
2024-09-08,20:39:59.000,252,11066875,123685,0,1725827998,13698.050897079993,121.65592941000068,53174.1400068
2024-09-08,20:40:00.000,252,11066858,123685,0,1725827999,13698.044160769998,121.52904506999766,53174.16795528
2024-09-08,20:40:01.000,252,11066915,124005,0,1725828000,13698.023951839998,121.40216073000192,53174.1400068
2024-09-08,20:40:02.000,252,11066901,123445,0,1725828001,13697.970061359993,121.24707987000147,53174.18891664
2024-09-08,20:40:03.000,252,11066901,123725,0,1725828002,13697.970061359993,121.09904814000038,53174.209878
2024-09-08,20:40:04.000,252,11066904,123605,0,1725828003,13697.936379810002,120.92281989000185,53174.26577496
2024-09-08,20:40:05.000,252,11066854,123685,0,1725828004,13697.943116119997,120.83823033000226,53174.28673632
2024-09-08,20:40:06.000,252,11066925,123885,0,1725828005,13697.916170880002,120.72544424999796,53174.23083936
2024-09-08,20:40:07.000,252,11066896,123805,0,1725828006,13698.003742909998,120.66200208000373,53174.25878784
2024-09-08,20:40:08.000,252,11066920,123685,0,1725828007,13698.050897079993,120.64790381999774,53174.34263328001
2024-09-08,20:40:09.000,252,11066867,123645,0,1725828008,13698.064369699998,120.67610034000245,53174.251800720005
2024-09-08,20:40:10.000,252,11066892,123805,0,1725828009,13698.151941729993,120.73954251000396,53174.29372344001
2024-09-08,20:40:11.000,252,11066877,123725,0,1725828010,13698.138469109988,120.82413207000354,53174.300710560005
2024-09-08,20:40:12.000,252,11066886,123885,0,1725828011,13698.212568519994,120.88052510999842,53174.29372344001
2024-09-08,20:40:13.000,252,11066902,124325,0,1725828012,13698.212568519994,121.00740945000143,53174.300710560005
2024-09-08,20:40:14.000,252,11066910,123685,0,1725828013,13698.185623279998,121.15544118000253,53174.28673632
2024-09-08,20:40:15.000,252,11066888,123844,0,1725828014,13698.131732799993,121.26117813000019,53174.349620400004
2024-09-08,20:40:16.000,252,11066904,123565,0,1725828015,13698.098051249988,121.35281681999913,53174.32865904
2024-09-08,20:40:17.000,252,11066878,123485,0,1725828016,13698.044160769998,121.45855377000407,53174.37756888
2024-09-08,20:40:18.000,252,11066863,123645,0,1725828017,13697.895961950002,121.59953636999853,53174.468401440005
2024-09-08,20:40:19.000,252,11066920,123885,0,1725828018,13697.788180989992,121.74051897000027,53174.44744008
2024-09-08,20:40:20.000,252,11066879,124005,0,1725828019,13697.653454790001,121.81101027000113,53174.44744008
2024-09-08,20:40:21.000,252,11066899,123885,0,1725828020,13697.48504703999,121.90264896000008,53174.44744008
2024-09-08,20:40:22.000,252,11066891,123925,0,1725828021,13697.357057149995,121.97314026000095,53174.48237568001
2024-09-08,20:40:23.000,252,11066905,124005,0,1725828022,13697.175176779994,122.11412286000268,53174.50333704
2024-09-08,20:40:24.000,252,11066916,124085,0,1725828023,13697.087604749999,122.15641763999884,53174.5242984
2024-09-08,20:40:25.000,252,11066921,123965,0,1725828024,13696.952878549993,122.19871242000227,53174.53128552001
2024-09-08,20:40:26.000,252,11066861,123805,0,1725828025,13696.824888659998,122.24805632999778,53174.55224688
2024-09-08,20:40:27.000,252,11066852,123844,0,1725828026,13696.804679729998,122.19166329000291,53174.517311280004
2024-09-08,20:40:28.000,252,11066867,124045,0,1725828027,13696.696898770002,122.21281068000098,53174.55923400001
2024-09-08,20:40:29.000,252,11066922,123885,0,1725828028,13696.656480910002,122.14231938000012,53174.517311280004
2024-09-08,20:40:30.000,252,11066932,123805,0,1725828029,13696.656480910002,122.03658243000245,53174.4544272
2024-09-08,20:40:31.000,252,11066871,123805,0,1725828030,13696.643008289997,121.89559983000072,53174.42647872
2024-09-08,20:40:32.000,252,11066838,123844,0,1725828031,13696.636271980002,121.72642071000155,53174.40551736
2024-09-08,20:40:33.000,252,11066908,123885,0,1725828032,13696.669953529992,121.54314333000366,53174.40551736
2024-09-08,20:40:34.000,252,11066923,123925,0,1725828033,13696.730580319992,121.2893746500049,53174.41250448001
2024-09-08,20:40:35.000,252,11066893,123605,0,1725828034,13696.750789249993,121.12019552999845,53174.43346584
2024-09-08,20:40:36.000,252,11066909,124085,0,1725828035,13696.838361280003,120.965114669998,53174.42647872
2024-09-08,20:40:37.000,252,11066869,124005,0,1725828036,13696.946142239998,120.79593554999883,53174.43346584
2024-09-08,20:40:38.000,252,11066891,123844,0,1725828037,13697.047186889999,120.69724773000053,53174.36359464001
2024-09-08,20:40:39.000,252,11066879,124085,0,1725828038,13697.114549989994,120.62675642999966,53174.384556
2024-09-08,20:40:40.000,252,11066914,123725,0,1725828039,13697.20212201999,120.55626512999879,53174.35660752
2024-09-08,20:40:41.000,252,11066913,124125,0,1725828040,13697.33011191,120.60560904000158,53174.32865904
2024-09-08,20:40:42.000,252,11066886,123805,0,1725828041,13697.458101799995,120.64790381999774,53174.29372344001
2024-09-08,20:40:43.000,252,11066893,124085,0,1725828042,13697.599564309996,120.73954251000396,53174.31468480001
2024-09-08,20:40:44.000,252,11066902,124005,0,1725828043,13697.700608959996,120.84527946000162,53174.39853024
2024-09-08,20:40:45.000,252,11066883,123605,0,1725828044,13697.774708370001,120.93691815000057,53174.384556
2024-09-08,20:40:46.000,252,11066926,123605,0,1725828045,13697.848807779992,121.04265509999823,53174.321671920006
2024-09-08,20:40:47.000,252,11066866,123965,0,1725828046,13697.963325049997,121.10609726999974,53174.370581760006
2024-09-08,20:40:48.000,252,11066920,124165,0,1725828047,13697.936379810002,121.20478508999804,53174.35660752
2024-09-08,20:40:49.000,252,11066872,124085,0,1725828048,13697.990270289993,121.2259324800034,53174.35660752
2024-09-08,20:40:50.000,252,11066852,124005,0,1725828049,13698.003742909998,121.25412900000083,53174.349620400004
2024-09-08,20:40:51.000,252,11066851,123925,0,1725828050,13697.970061359993,121.31757117000234,53174.42647872
2024-09-08,20:40:52.000,252,11066946,123844,0,1725828051,13697.916170880002,121.33166943000106,53174.36359464001
2024-09-08,20:40:53.000,252,11066888,124085,0,1725828052,13697.835335160002,121.3598659499985,53174.44045296001
2024-09-08,20:40:54.000,252,11066895,123844,0,1725828053,13697.794917300002,121.35281681999913,53174.44744008
2024-09-08,20:40:55.000,252,11066880,124125,0,1725828054,13697.734290510001,121.35281681999913,53174.419491600005
2024-09-08,20:40:56.000,252,11066894,123925,0,1725828055,13697.687136339991,121.37396421000449,53174.468401440005
2024-09-08,20:40:57.000,252,11066868,124125,0,1725828056,13697.619773239996,121.36691507999785,53174.489362800006
2024-09-08,20:40:58.000,252,11066928,124045,0,1725828057,13697.559146449996,121.40920986000128,53174.50333704
2024-09-08,20:40:59.000,252,11066900,124045,0,1725828058,13697.48504703999,121.45150464000471,53174.47538856
2024-09-08,20:41:00.000,252,11066895,124085,0,1725828059,13697.437892869995,121.43035724999936,53174.538272640006
2024-09-08,20:41:01.000,252,11066892,124165,0,1725828060,13697.377266079995,121.44445550999808,53174.55224688
2024-09-08,20:41:02.000,252,11066857,124165,0,1725828061,13697.37052977,121.45150464000471,53174.56622112
2024-09-08,20:41:03.000,252,11066851,124045,0,1725828062,13697.35032084,121.48675029000151,53174.538272640006
2024-09-08,20:41:04.000,252,11066870,124165,0,1725828063,13697.336848219995,121.47265203000279,53174.57320824
2024-09-08,20:41:05.000,252,11066921,124125,0,1725828064,13697.26274880999,121.47265203000279,53174.61513096
2024-09-08,20:41:06.000,252,11066887,123965,0,1725828065,13697.235803569994,121.42330812,53174.60115672
2024-09-08,20:41:07.000,252,11066835,123965,0,1725828066,13697.20885833,121.40920986000128,53174.69198928
2024-09-08,20:41:08.000,252,11066861,123965,0,1725828067,13697.14149522999,121.35281681999913,53174.685002160004
2024-09-08,20:41:09.000,252,11066843,124005,0,1725828068,13697.080868439989,121.3598659499985,53174.657053680006
2024-09-08,20:41:10.000,252,11066897,124045,0,1725828069,13697.040450579989,121.3246203000017,53174.69198928
2024-09-08,20:41:11.000,252,11066905,123725,0,1725828070,13696.973087479993,121.3246203000017,53174.67801504001
2024-09-08,20:41:12.000,252,11066885,124325,0,1725828071,13696.959614859989,121.2893746500049,53174.71295064
2024-09-08,20:41:13.000,252,11066868,123965,0,1725828072,13696.865306519998,121.24707987000147,53174.64307944
2024-09-08,20:41:14.000,252,11066841,123805,0,1725828073,13696.764261869997,121.24707987000147,53174.62211808
2024-09-08,20:41:15.000,252,11066863,124165,0,1725828074,13696.750789249993,121.19773595999868,53174.6640408
2024-09-08,20:41:16.000,252,11066848,124125,0,1725828075,13696.656480910002,121.19068682999932,53174.61513096
2024-09-08,20:41:17.000,252,11066885,124365,0,1725828076,13696.582381499997,121.12019552999845,53174.6640408
2024-09-08,20:41:18.000,252,11066862,124285,0,1725828077,13696.474600540001,121.12724465999781,53174.705963520006
2024-09-08,20:41:19.000,252,11066921,124085,0,1725828078,13696.427446369991,121.1131463999991,53174.71295064
2024-09-08,20:41:20.000,252,11066905,124485,0,1725828079,13696.3129291,121.09904814000038,53174.69897640001
2024-09-08,20:41:21.000,252,11066852,124405,0,1725828080,13696.17146659,121.09904814000038,53174.636092320005
2024-09-08,20:41:22.000,252,11066833,124165,0,1725828081,13696.15125766,121.09904814000038,53174.67801504001
2024-09-08,20:41:23.000,252,11066863,124165,0,1725828082,13696.10410348999,121.13429379000445,53174.64307944
2024-09-08,20:41:24.000,252,11066879,124125,0,1725828083,13696.117576109995,121.16953944000124,53174.69198928
2024-09-08,20:41:25.000,252,11066903,124005,0,1725828084,13696.05021301,121.26117813000019,53174.685002160004
2024-09-08,20:41:26.000,252,11066920,124365,0,1725828085,13696.08389455999,121.31052204000298,53174.57320824
2024-09-08,20:41:27.000,252,11066829,124045,0,1725828086,13696.05021301,121.40216073000192,53174.517311280004
2024-09-08,20:41:28.000,252,11066859,124325,0,1725828087,13696.10410348999,121.51494680999895,53174.53128552001
2024-09-08,20:41:29.000,252,11066845,124325,0,1725828088,13696.17146659,121.61363463000453,53174.58019536001
2024-09-08,20:41:30.000,252,11066883,124325,0,1725828089,13696.24556599999,121.74051897000027,53174.58019536001
2024-09-08,20:41:31.000,252,11066849,124245,0,1725828090,13696.26577492999,121.86035418000392,53174.517311280004
2024-09-08,20:41:32.000,252,11066885,123925,0,1725828091,13696.28598385999,121.97314026000095,53174.51032416001
2024-09-08,20:41:33.000,252,11066888,124165,0,1725828092,13696.27251124,122.05772982000053,53174.489362800006
2024-09-08,20:41:34.000,252,11066869,124325,0,1725828093,13696.279247549995,122.06477894999989,53174.50333704
2024-09-08,20:41:35.000,252,11066816,124005,0,1725828094,13696.24556599999,122.05772982000053,53174.56622112
2024-09-08,20:41:36.000,252,11066890,124285,0,1725828095,13696.23209338,122.03658243000245,53174.51032416001
2024-09-08,20:41:37.000,252,11066909,124205,0,1725828096,13696.13104873,121.90969808999944,53174.538272640006
2024-09-08,20:41:38.000,252,11066883,124005,0,1725828097,13696.036740389995,121.8180594000005,53174.5242984
2024-09-08,20:41:39.000,252,11066834,124325,0,1725828098,13695.888541569999,121.66297854000004,53174.40551736
2024-09-08,20:41:40.000,252,11066891,124085,0,1725828099,13695.753815369993,121.47265203000279,53174.44045296001
2024-09-08,20:41:41.000,252,11066843,124245,0,1725828100,13695.598880240002,121.24707987000147,53174.40551736
2024-09-08,20:41:42.000,252,11066841,123965,0,1725828101,13695.504571899997,121.08494988000166,53174.468401440005
2024-09-08,20:41:43.000,252,11066831,124085,0,1725828102,13695.356373080002,120.9298690200012,53174.42647872
2024-09-08,20:41:44.000,252,11066891,124205,0,1725828103,13695.255328430001,120.72544424999796,53174.47538856
2024-09-08,20:41:45.000,252,11066872,124285,0,1725828104,13695.10712960999,120.61265817000094,53174.47538856
2024-09-08,20:41:46.000,252,11066873,124445,0,1725828105,13695.059975439995,120.51397035000264,53174.47538856
2024-09-08,20:41:47.000,252,11066876,124165,0,1725828106,13694.999348649995,120.46462643999985,53174.47538856
2024-09-08,20:41:48.000,252,11066914,124165,0,1725828107,13694.979139719995,120.45052818000113,53174.47538856
2024-09-08,20:41:49.000,252,11066899,124045,0,1725828108,13694.94545816999,120.46462643999985,53174.36359464001
2024-09-08,20:41:50.000,252,11066903,124285,0,1725828109,13694.89156769,120.52806861000136,53174.41250448001
2024-09-08,20:41:51.000,252,11066882,124285,0,1725828110,13694.92524923999,120.60560904000158,53174.35660752
2024-09-08,20:41:52.000,252,11066905,124165,0,1725828111,13694.958930789995,120.65495295000437,53174.300710560005
2024-09-08,20:41:53.000,252,11066829,124085,0,1725828112,13694.99261234,120.71134598999924,53174.31468480001
2024-09-08,20:41:54.000,252,11066869,124205,0,1725828113,13694.999348649995,120.76068990000203,53174.32865904
2024-09-08,20:41:55.000,252,11066824,124005,0,1725828114,13695.04650281999,120.81708294000418,53174.26577496
2024-09-08,20:41:56.000,252,11066900,124045,0,1725828115,13695.09365699,120.84527946000162,53174.25878784
2024-09-08,20:41:57.000,252,11066870,124125,0,1725828116,13695.11386592,120.8664268499997,53174.300710560005
2024-09-08,20:41:58.000,252,11066878,123965,0,1725828117,13695.140811159996,120.92281989000185,53174.24481360001
2024-09-08,20:41:59.000,252,11066891,123965,0,1725828118,13695.19470164,120.97216380000464,53174.25878784
2024-09-08,20:42:00.000,252,11066902,124125,0,1725828119,13695.221646879996,121.02855683999951,53174.26577496
2024-09-08,20:42:01.000,252,11066835,124445,0,1725828120,13695.262064739996,121.12724465999781,53174.209878
2024-09-08,20:42:02.000,252,11066887,124125,0,1725828121,13695.363109389997,121.23298161000275,53174.27276208001
2024-09-08,20:42:03.000,252,11066883,124125,0,1725828122,13695.416999870002,121.40920986000128,53174.30769768
2024-09-08,20:42:04.000,252,11066841,124245,0,1725828123,13695.450681419992,121.5713398500011,53174.19590376001
2024-09-08,20:42:05.000,252,11066819,124085,0,1725828124,13695.504571899997,121.73346984000091,53174.21686512
2024-09-08,20:42:06.000,252,11066847,124325,0,1725828125,13695.585407619998,121.93789461000415,53174.24481360001
2024-09-08,20:42:07.000,252,11066878,124205,0,1725828126,13695.605616549998,122.10002460000396,53174.22385224001
2024-09-08,20:42:08.000,252,11066816,124285,0,1725828127,13695.585407619998,122.29035111000121,53174.21686512
2024-09-08,20:42:09.000,252,11066882,124205,0,1725828128,13695.592143929993,122.36789154000144,53174.17494240001
2024-09-08,20:42:10.000,252,11066886,124325,0,1725828129,13695.544989759997,122.38903892999951,53174.209878
2024-09-08,20:42:11.000,252,11066866,124245,0,1725828130,13695.464154039997,122.41723545000423,53174.209878
2024-09-08,20:42:12.000,252,11066856,124205,0,1725828131,13695.383318319997,122.45953023000038,53174.251800720005
2024-09-08,20:42:13.000,252,11066818,124245,0,1725828132,13695.329427839992,122.38198980000016,53174.24481360001
2024-09-08,20:42:14.000,252,11066882,124325,0,1725828133,13695.208174259991,122.29035111000121,53174.251800720005
2024-09-08,20:42:15.000,252,11066898,124085,0,1725828134,13695.080184369996,122.15641763999884,53174.18891664
2024-09-08,20:42:16.000,252,11066888,124245,0,1725828135,13694.97240341,121.9801893900003,53174.2797492
2024-09-08,20:42:17.000,252,11066888,124045,0,1725828136,13694.85114983,121.87445244000264,53174.153981040006
2024-09-08,20:42:18.000,252,11066837,124205,0,1725828137,13694.777050419994,121.70527332000347,53174.16795528
2024-09-08,20:42:19.000,252,11066845,124045,0,1725828138,13694.696214699994,121.59953636999853,53174.21686512
2024-09-08,20:42:20.000,252,11066874,124205,0,1725828139,13694.642324219989,121.48675029000151,53174.21686512
2024-09-08,20:42:21.000,252,11066870,124205,0,1725828140,13694.595170049994,121.42330812,53174.23782648
2024-09-08,20:42:22.000,252,11066888,124205,0,1725828141,13694.527806949998,121.31757117000234,53174.22385224001
2024-09-08,20:42:23.000,252,11066870,124605,0,1725828142,13694.473916469993,121.33871856000042,53174.209878
2024-09-08,20:42:24.000,252,11066838,124245,0,1725828143,13694.460443849988,121.28232551999827,53174.17494240001
2024-09-08,20:42:25.000,252,11066872,124285,0,1725828144,13694.460443849988,121.28232551999827,53174.17494240001
2024-09-08,20:42:26.000,252,11066826,124125,0,1725828145,13694.453707539993,121.36691507999785,53174.14699392001
2024-09-08,20:42:27.000,252,11066848,124205,0,1725828146,13694.406553369998,121.42330812,53174.18891664
2024-09-08,20:42:28.000,252,11066813,124125,0,1725828147,13694.406553369998,121.47265203000279,53174.11904544
2024-09-08,20:42:29.000,252,11066885,124445,0,1725828148,13694.413289679993,121.57838898000045,53174.1400068
2024-09-08,20:42:30.000,252,11066867,124325,0,1725828149,13694.433498609993,121.60658549999789,53174.17494240001
2024-09-08,20:42:31.000,252,11066850,124205,0,1725828150,13694.507598019998,121.70527332000347,53174.17494240001
2024-09-08,20:42:32.000,252,11066848,124325,0,1725828151,13694.649060529999,121.79691201000242,53174.10507120001
2024-09-08,20:42:33.000,252,11066816,123965,0,1725828152,13694.68274207999,121.83215765999921,53174.1400068
2024-09-08,20:42:34.000,252,11066819,124325,0,1725828153,13694.8309409,121.90264896000008,53174.1400068
2024-09-08,20:42:35.000,252,11066910,124365,0,1725828154,13694.88483137999,122.00838590999774,53174.12603256001
2024-09-08,20:42:36.000,252,11066843,124085,0,1725828155,13694.96566709999,122.0295333000031,53174.14699392001
2024-09-08,20:42:37.000,252,11066848,124445,0,1725828156,13695.10712960999,122.06477894999989,53174.11205832
2024-09-08,20:42:38.000,252,11066886,124125,0,1725828157,13695.214910570001,122.19871242000227,53174.14699392001
2024-09-08,20:42:39.000,252,11066805,124085,0,1725828158,13695.309218909992,122.19871242000227,53174.14699392001
2024-09-08,20:42:40.000,252,11066866,124205,0,1725828159,13695.329427839992,122.19871242000227,53174.16795528
2024-09-08,20:42:41.000,252,11066847,124645,0,1725828160,13695.322691529997,122.2269089399997,53174.202890880006
2024-09-08,20:42:42.000,252,11066859,124285,0,1725828161,13695.376582010002,122.1634667699982,53174.21686512
2024-09-08,20:42:43.000,252,11066847,124325,0,1725828162,13695.369845699992,122.12117199000204,53174.23083936
2024-09-08,20:42:44.000,252,11066846,123965,0,1725828163,13695.315955220001,122.06477894999989,53174.17494240001
2024-09-08,20:42:45.000,252,11066837,124405,0,1725828164,13695.322691529997,122.0295333000031,53174.17494240001
2024-09-08,20:42:46.000,252,11066807,124285,0,1725828165,13695.302482599996,121.89559983000072,53174.17494240001
2024-09-08,20:42:47.000,252,11066896,124405,0,1725828166,13695.282273669996,121.83920678999857,53174.17494240001
2024-09-08,20:42:48.000,252,11066849,124325,0,1725828167,13695.214910570001,121.75461722999898,53174.17494240001
2024-09-08,20:42:49.000,252,11066847,124445,0,1725828168,13695.201437949996,121.6700276699994,53174.14699392001
2024-09-08,20:42:50.000,252,11066879,124285,0,1725828169,13695.201437949996,121.62773289000324,53174.202890880006
2024-09-08,20:42:51.000,252,11066849,123844,0,1725828170,13695.19470164,121.57838898000045,53174.23782648
2024-09-08,20:42:52.000,252,11066829,124125,0,1725828171,13695.221646879996,121.59248723999917,53174.18891664
2024-09-08,20:42:53.000,252,11066821,124325,0,1725828172,13695.221646879996,121.64888028000132,53174.24481360001
2024-09-08,20:42:54.000,252,11066906,123965,0,1725828173,13695.268801049991,121.72642071000155,53174.28673632
2024-09-08,20:42:55.000,252,11066869,124085,0,1725828174,13695.268801049991,121.86035418000392,53174.24481360001
2024-09-08,20:42:56.000,252,11066893,124165,0,1725828175,13695.329427839992,121.9801893900003,53174.209878
2024-09-08,20:42:57.000,252,11066841,124085,0,1725828176,13695.376582010002,122.08592633999797,53174.26577496
2024-09-08,20:42:58.000,252,11066857,124325,0,1725828177,13695.437208800002,122.2269089399997,53174.25878784
2024-09-08,20:42:59.000,252,11066909,124045,0,1725828178,13695.484362969997,122.31854762999865,53174.23083936
2024-09-08,20:43:00.000,252,11066863,124245,0,1725828179,13695.531517139993,122.42428458000359,53174.25878784
2024-09-08,20:43:01.000,252,11066870,124165,0,1725828180,13695.592143929993,122.4736284899991,53174.251800720005
2024-09-08,20:43:02.000,252,11066882,124125,0,1725828181,13695.679715959988,122.45953023000038,53174.24481360001
2024-09-08,20:43:03.000,252,11066823,124325,0,1725828182,13695.740342749988,122.46657935999974,53174.23782648
2024-09-08,20:43:04.000,252,11066830,123765,0,1725828183,13695.774024299993,122.38903892999951,53174.23083936
2024-09-08,20:43:05.000,252,11066837,124325,0,1725828184,13695.848123709999,122.325596759998,53174.22385224001
2024-09-08,20:43:06.000,252,11066857,124325,0,1725828185,13695.92222311999,122.26920372000313,53174.2797492
2024-09-08,20:43:07.000,252,11066853,124325,0,1725828186,13695.888541569999,122.19871242000227,53174.27276208001
2024-09-08,20:43:08.000,252,11066828,124325,0,1725828187,13695.949168359999,122.11412286000268,53174.300710560005
2024-09-08,20:43:09.000,252,11066829,124405,0,1725828188,13695.928959429999,122.01543504000438,53174.33564616
2024-09-08,20:43:10.000,252,11066852,124205,0,1725828189,13695.94243204999,121.95199287000287,53174.36359464001
2024-09-08,20:43:11.000,252,11066833,124285,0,1725828190,13695.935695739994,121.881501570002,53174.39853024
2024-09-08,20:43:12.000,252,11066845,124405,0,1725828191,13695.94243204999,121.79691201000242,53174.39154312001
2024-09-08,20:43:13.000,252,11066809,124205,0,1725828192,13695.881805259989,121.77576462000434,53174.39154312001
2024-09-08,20:43:14.000,252,11066892,124245,0,1725828193,13695.875068949994,121.73346984000091,53174.384556
2024-09-08,20:43:15.000,252,11066849,124125,0,1725828194,13695.814442159994,121.74756809999963,53174.40551736
2024-09-08,20:43:16.000,252,11066750,124245,0,1725828195,13695.787496919998,121.73346984000091,53174.384556
2024-09-08,20:43:17.000,252,11066847,124685,0,1725828196,13695.760551679989,121.82510852999985,53174.349620400004
2024-09-08,20:43:18.000,252,11066868,124045,0,1725828197,13695.794233229994,121.90264896000008,53174.33564616
2024-09-08,20:43:19.000,252,11066872,124205,0,1725828198,13695.794233229994,122.04363156000181,53174.33564616
2024-09-08,20:43:20.000,252,11066862,124325,0,1725828199,13695.861596329989,122.21281068000098,53174.2797492
2024-09-08,20:43:21.000,252,11066846,124125,0,1725828200,13695.935695739994,122.42428458000359,53174.2797492
2024-09-08,20:43:22.000,252,11066871,124325,0,1725828201,13696.00979515,122.56526717999805,53174.27276208001
2024-09-08,20:43:23.000,252,11066915,124325,0,1725828202,13696.13104873,122.74854456000321,53174.321671920006
2024-09-08,20:43:24.000,252,11066881,124325,0,1725828203,13696.29272017,122.88247802999831,53174.32865904
2024-09-08,20:43:25.000,252,11066900,124085,0,1725828204,13696.488073159991,123.00936237000133,53174.28673632
2024-09-08,20:43:26.000,252,11066834,124325,0,1725828205,13696.696898770002,123.04460801999812,53174.28673632
2024-09-08,20:43:27.000,252,11066799,124125,0,1725828206,13696.872042829993,123.05870628000412,53174.321671920006
2024-09-08,20:43:28.000,252,11066883,124165,0,1725828207,13697.060659509989,123.01641150000069,53174.34263328001
2024-09-08,20:43:29.000,252,11066792,124085,0,1725828208,13697.26274880999,122.85428151000087,53174.31468480001
2024-09-08,20:43:30.000,252,11066844,124245,0,1725828209,13697.45136549,122.79788846999872,53174.31468480001
2024-09-08,20:43:31.000,252,11066825,124165,0,1725828210,13697.52546489999,122.6498567400049,53174.30769768
2024-09-08,20:43:32.000,252,11066841,124325,0,1725828211,13697.619773239996,122.45953023000038,53174.349620400004
2024-09-08,20:43:33.000,252,11066881,124205,0,1725828212,13697.63324586,122.31854762999865,53174.32865904
2024-09-08,20:43:34.000,252,11066900,124245,0,1725828213,13697.660191099996,122.20576155000163,53174.40551736
2024-09-08,20:43:35.000,252,11066785,124125,0,1725828214,13697.579355379996,122.07887720999861,53174.40551736
2024-09-08,20:43:36.000,252,11066838,124205,0,1725828215,13697.52546489999,121.95904200000223,53174.40551736
2024-09-08,20:43:37.000,252,11066837,124045,0,1725828216,13697.42442024999,121.86035418000392,53174.37756888
2024-09-08,20:43:38.000,252,11066831,124405,0,1725828217,13697.276221429995,121.83920678999857,53174.41250448001
2024-09-08,20:43:39.000,252,11066835,124365,0,1725828218,13697.128022609999,121.78986288000306,53174.39853024
2024-09-08,20:43:40.000,252,11066805,124125,0,1725828219,13696.979823789989,121.79691201000242,53174.43346584
2024-09-08,20:43:41.000,252,11066848,124125,0,1725828220,13696.878779139988,121.82510852999985,53174.384556
2024-09-08,20:43:42.000,252,11066866,124405,0,1725828221,13696.784470799998,121.88855070000136,53174.44045296001
2024-09-08,20:43:43.000,252,11066831,124485,0,1725828222,13696.744052939997,121.99428764999902,53174.35660752
2024-09-08,20:43:44.000,252,11066807,124285,0,1725828223,13696.703635079997,122.15641763999884,53174.321671920006
2024-09-08,20:43:45.000,252,11066810,124085,0,1725828224,13696.737316630002,122.339695020004,53174.321671920006
2024-09-08,20:43:46.000,252,11066806,124325,0,1725828225,13696.770998179993,122.53707066000061,53174.33564616
2024-09-08,20:43:47.000,252,11066818,124325,0,1725828226,13696.865306519998,122.69215152000106,53174.30769768
2024-09-08,20:43:48.000,252,11066840,124165,0,1725828227,13696.959614859989,122.91067455000302,53174.300710560005
2024-09-08,20:43:49.000,252,11066837,124045,0,1725828228,13697.101077369989,123.09395193000091,53174.321671920006
2024-09-08,20:43:50.000,252,11066832,123885,0,1725828229,13697.22906726,123.26313105000008,53174.321671920006
2024-09-08,20:43:51.000,252,11066834,124325,0,1725828230,13697.336848219995,123.39706452000246,53174.29372344001
2024-09-08,20:43:52.000,252,11066860,124365,0,1725828231,13697.45136549,123.47460495000269,53174.26577496
2024-09-08,20:43:53.000,252,11066835,123965,0,1725828232,13697.498519659996,123.50985059999948,53174.23782648
2024-09-08,20:43:54.000,252,11066865,124045,0,1725828233,13697.57261907,123.45345756000461,53174.28673632
2024-09-08,20:43:55.000,252,11066843,124325,0,1725828234,13697.57261907,123.40411365000182,53174.30769768
2024-09-08,20:43:56.000,252,11066823,123965,0,1725828235,13697.606300619991,123.36181886999839,53174.30769768
2024-09-08,20:43:57.000,252,11066839,124485,0,1725828236,13697.592828,123.21378714000457,53174.321671920006
2024-09-08,20:43:58.000,252,11066865,124165,0,1725828237,13697.54567382999,123.0798536700022,53174.26577496
2024-09-08,20:43:59.000,252,11066761,124365,0,1725828238,13697.47157442,122.98116585000389,53174.28673632
2024-09-08,20:44:00.000,252,11066853,124645,0,1725828239,13697.38400238999,122.90362542000366,53174.30769768
2024-09-08,20:44:01.000,252,11066842,123805,0,1725828240,13697.316639289995,122.84018325000216,53174.33564616
2024-09-08,20:44:02.000,252,11066837,124285,0,1725828241,13697.26948512,122.82608499000344,53174.32865904
2024-09-08,20:44:03.000,252,11066885,124205,0,1725828242,13697.16170415999,122.79788846999872,53174.29372344001
2024-09-08,20:44:04.000,252,11066829,124245,0,1725828243,13697.101077369989,122.84723238000151,53174.32865904
2024-09-08,20:44:05.000,252,11066800,124045,0,1725828244,13697.074132129994,122.9318219400011,53174.2797492
2024-09-08,20:44:06.000,252,11066866,124045,0,1725828245,13697.040450579989,123.00231324000197,53174.25878784
2024-09-08,20:44:07.000,252,11066808,124085,0,1725828246,13697.053923199994,123.11509931999899,53174.21686512
2024-09-08,20:44:08.000,252,11066868,124205,0,1725828247,13697.12128629999,123.21378714000457,53174.28673632
2024-09-08,20:44:09.000,252,11066810,124325,0,1725828248,13697.1886494,123.34772060999967,53174.26577496
2024-09-08,20:44:10.000,252,11066864,124205,0,1725828249,13697.20885833,123.41821191000054,53174.2797492
2024-09-08,20:44:11.000,252,11066831,124005,0,1725828250,13697.26274880999,123.47460495000269,53174.23083936
2024-09-08,20:44:12.000,252,11066825,124245,0,1725828251,13697.377266079995,123.53099799000483,53174.251800720005
2024-09-08,20:44:13.000,252,11066859,124365,0,1725828252,13697.417683939995,123.53099799000483,53174.19590376001
2024-09-08,20:44:14.000,252,11066835,124165,0,1725828253,13697.498519659996,123.5380471200042,53174.24481360001
2024-09-08,20:44:15.000,252,11066845,124245,0,1725828254,13697.592828,123.55214538000291,53174.23782648
2024-09-08,20:44:16.000,252,11066797,124325,0,1725828255,13697.639982169996,123.45345756000461,53174.27276208001
2024-09-08,20:44:17.000,252,11066831,125285,0,1725828256,13697.687136339991,123.35476973999903,53174.202890880006
2024-09-08,20:44:18.000,252,11066812,123965,0,1725828257,13697.660191099996,123.25608192000072,53174.1400068
2024-09-08,20:44:19.000,252,11066845,124205,0,1725828258,13697.700608959996,123.19263974999922,53174.19590376001
2024-09-08,20:44:20.000,252,11066828,124205,0,1725828259,13697.626509549991,123.07280454000283,53174.19590376001
2024-09-08,20:44:21.000,252,11066824,124325,0,1725828260,13697.606300619991,122.9670675899979,53174.23083936
2024-09-08,20:44:22.000,252,11066871,124165,0,1725828261,13697.53220121,122.88952715999767,53174.21686512
2024-09-08,20:44:23.000,252,11066780,124125,0,1725828262,13697.49178335,122.80493759999808,53174.19590376001
2024-09-08,20:44:24.000,252,11066878,124245,0,1725828263,13697.417683939995,122.77674108000065,53174.21686512
2024-09-08,20:44:25.000,252,11066870,124165,0,1725828264,13697.437892869995,122.81198673000472,53174.16795528
2024-09-08,20:44:26.000,252,11066769,124165,0,1725828265,13697.458101799995,122.82608499000344,53174.16096816
2024-09-08,20:44:27.000,252,11066807,124245,0,1725828266,13697.50525596999,122.87542889999895,53174.035200000006
2024-09-08,20:44:28.000,252,11066829,124325,0,1725828267,13697.53220121,122.97411672000453,53174.014238640004
2024-09-08,20:44:29.000,252,11066850,124365,0,1725828268,13697.666927409991,123.0798536700022,53174.035200000006
2024-09-08,20:44:30.000,252,11066806,124125,0,1725828269,13697.774708370001,123.20673800999793,53174.0002644
2024-09-08,20:44:31.000,252,11066867,124325,0,1725828270,13697.895961950002,123.33362235000095,53174.0002644
2024-09-08,20:44:32.000,252,11066838,124365,0,1725828271,13698.023951839998,123.46755582000333,53174.035200000006
2024-09-08,20:44:33.000,252,11066855,124165,0,1725828272,13698.071106009993,123.58739102999971,53174.04218712
2024-09-08,20:44:34.000,252,11066817,124485,0,1725828273,13698.118260179988,123.6367349400025,53174.1400068
2024-09-08,20:44:35.000,252,11066848,124125,0,1725828274,13698.131732799993,123.72837363000144,53174.133019680005
2024-09-08,20:44:36.000,252,11066855,124205,0,1725828275,13698.111523869993,123.77771754000423,53174.202890880006
2024-09-08,20:44:37.000,252,11066833,124365,0,1725828276,13698.044160769998,123.77771754000423,53174.17494240001
2024-09-08,20:44:38.000,252,11066818,124245,0,1725828277,13697.949852429992,123.77066841000487,53174.209878
2024-09-08,20:44:39.000,252,11066867,124285,0,1725828278,13697.889225639992,123.69312798000465,53174.209878
2024-09-08,20:44:40.000,252,11066811,124405,0,1725828279,13697.761235749997,123.60853841999779,53174.24481360001
2024-09-08,20:44:41.000,252,11066847,124165,0,1725828280,13697.653454790001,123.5380471200042,53174.26577496
2024-09-08,20:44:42.000,252,11066804,124325,0,1725828281,13697.57261907,123.46050669000397,53174.28673632
2024-09-08,20:44:43.000,252,11066829,124245,0,1725828282,13697.46483810999,123.39706452000246,53174.251800720005
2024-09-08,20:44:44.000,252,11066863,124405,0,1725828283,13697.397475009995,123.2913275700048,53174.26577496
2024-09-08,20:44:45.000,252,11066855,124325,0,1725828284,13697.296430359995,123.16444323000178,53174.23782648
2024-09-08,20:44:46.000,252,11066827,124325,0,1725828285,13697.24927619,123.09395193000091,53174.26577496
2024-09-08,20:44:47.000,252,11066826,124325,0,1725828286,13697.12128629999,123.05870628000412,53174.17494240001
2024-09-08,20:44:48.000,252,11066820,124405,0,1725828287,13697.026977959998,123.09395193000091,53174.181929520004
2024-09-08,20:44:49.000,252,11066829,124245,0,1725828288,13696.986560099998,123.05870628000412,53174.11205832
2024-09-08,20:44:50.000,252,11066791,124405,0,1725828289,13696.905724379998,123.12214844999835,53174.1400068
2024-09-08,20:44:51.000,252,11066835,124005,0,1725828290,13696.878779139988,123.19263974999922,53174.11205832
2024-09-08,20:44:52.000,252,11066869,124285,0,1725828291,13696.865306519998,123.29837670000416,53174.04218712
2024-09-08,20:44:53.000,252,11066843,124325,0,1725828292,13696.898988069988,123.34772060999967,53174.09109696
2024-09-08,20:44:54.000,252,11066794,124605,0,1725828293,13696.979823789989,123.39706452000246,53174.0002644
2024-09-08,20:44:55.000,252,11066810,124285,0,1725828294,13697.053923199994,123.45345756000461,53174.035200000006
2024-09-08,20:44:56.000,252,11066816,124245,0,1725828295,13697.148231539999,123.50985059999948,53173.95834168001
2024-09-08,20:44:57.000,252,11066814,124205,0,1725828296,13697.26274880999,123.4887032100014,53173.97930304001
2024-09-08,20:44:58.000,252,11066792,124125,0,1725828297,13697.37052977,123.48165408000204,53173.97231592
2024-09-08,20:44:59.000,252,11066833,124245,0,1725828298,13697.44462917999,123.47460495000269,53173.94436744
2024-09-08,20:45:00.000,252,11066797,124085,0,1725828299,13697.498519659996,123.40411365000182,53173.8954576
2024-09-08,20:45:01.000,252,11066838,124085,0,1725828300,13697.55241014,123.2772293099988,53173.846547760004
2024-09-08,20:45:02.000,252,11066814,124165,0,1725828301,13697.52546489999,123.20673800999793,53173.87449624
2024-09-08,20:45:03.000,252,11066851,123925,0,1725828302,13697.46483810999,123.12214844999835,53173.8255864
2024-09-08,20:45:04.000,252,11066794,124125,0,1725828303,13697.38400238999,123.05870628000412,53173.85353488
2024-09-08,20:45:05.000,252,11066825,124325,0,1725828304,13697.336848219995,123.00936237000133,53173.87449624
2024-09-08,20:45:06.000,252,11066823,124005,0,1725828305,13697.296430359995,122.95296932999918,53173.8954576
2024-09-08,20:45:07.000,252,11066884,124405,0,1725828306,13697.235803569994,123.04460801999812,53173.83257352
2024-09-08,20:45:08.000,252,11066795,124485,0,1725828307,13697.20212201999,123.04460801999812,53173.85353488
2024-09-08,20:45:09.000,252,11066794,124365,0,1725828308,13697.24927619,123.15739410000242,53173.79065080001
2024-09-08,20:45:10.000,252,11066815,124085,0,1725828309,13697.26948512,123.24903279000137,53173.78366368
2024-09-08,20:45:11.000,252,11066787,124485,0,1725828310,13697.30990298,123.32657322000159,53173.7557152
2024-09-08,20:45:12.000,252,11066834,124285,0,1725828311,13697.478310729995,123.40411365000182,53173.7557152
2024-09-08,20:45:13.000,252,11066797,124085,0,1725828312,13697.579355379996,123.46755582000333,53173.72077960001
2024-09-08,20:45:14.000,252,11066826,124325,0,1725828313,13697.639982169996,123.50280147000012,53173.77667656
2024-09-08,20:45:15.000,252,11066869,124205,0,1725828314,13697.741026819996,123.50280147000012,53173.74174096001
2024-09-08,20:45:16.000,252,11066807,124125,0,1725828315,13697.821862539997,123.47460495000269,53173.83956064001
2024-09-08,20:45:17.000,252,11066795,124325,0,1725828316,13697.767972059992,123.36886799999775,53173.88847048001
2024-09-08,20:45:18.000,252,11066857,124045,0,1725828317,13697.693872650001,123.34067148000031,53173.867509120006
2024-09-08,20:45:19.000,252,11066865,124405,0,1725828318,13697.53220121,123.2772293099988,53173.86052200001
2024-09-08,20:45:20.000,252,11066877,124045,0,1725828319,13697.3907387,123.17149236000114,53173.92340608
2024-09-08,20:45:21.000,252,11066772,124325,0,1725828320,13697.26948512,123.06575541000348,53173.90943184001
2024-09-08,20:45:22.000,252,11066789,124285,0,1725828321,13697.060659509989,122.99526411000261,53173.90244472
2024-09-08,20:45:23.000,252,11066843,124245,0,1725828322,13696.966351169998,122.94592019999982,53174.06314848
2024-09-08,20:45:24.000,252,11066857,124085,0,1725828323,13696.818152350002,122.95296932999918,53174.09808408
2024-09-08,20:45:25.000,252,11066820,124285,0,1725828324,13696.696898770002,122.98116585000389,53174.12603256001
2024-09-08,20:45:26.000,252,11066835,124245,0,1725828325,13696.636271980002,123.03755888999876,53174.12603256001
2024-09-08,20:45:27.000,252,11066821,124125,0,1725828326,13696.589117809992,123.11509931999899,53174.11904544
2024-09-08,20:45:28.000,252,11066833,124045,0,1725828327,13696.562172569997,123.19968887999858,53174.05616136001
2024-09-08,20:45:29.000,252,11066806,124125,0,1725828328,13696.515018400001,123.2913275700048,53173.99327728
2024-09-08,20:45:30.000,252,11066842,124325,0,1725828329,13696.454391610001,123.46755582000333,53174.00725152001
2024-09-08,20:45:31.000,252,11066851,124005,0,1725828330,13696.41397375,123.60853841999779,53174.0002644
2024-09-08,20:45:32.000,252,11066777,123805,0,1725828331,13696.366819579991,123.74952101999952,53173.97930304001
2024-09-08,20:45:33.000,252,11066823,124165,0,1725828332,13696.26577492999,123.86935623000318,53174.014238640004
2024-09-08,20:45:34.000,252,11066855,123965,0,1725828333,13696.198411829995,123.9468966600034,53174.02122576
2024-09-08,20:45:35.000,252,11066807,124125,0,1725828334,13696.09063087,123.97509318000084,53174.0002644
2024-09-08,20:45:36.000,252,11066800,123965,0,1725828335,13696.07042194,123.96804405000148,53173.916418960005
2024-09-08,20:45:37.000,252,11066794,123805,0,1725828336,13696.00305883999,123.91870013999869,53174.0002644
2024-09-08,20:45:38.000,252,11066820,124125,0,1725828337,13695.928959429999,123.79886493000231,53173.95834168001
2024-09-08,20:45:39.000,252,11066793,124085,0,1725828338,13695.868332639999,123.69312798000465,53173.97231592
2024-09-08,20:45:40.000,252,11066820,123805,0,1725828339,13695.854860019994,123.5239488599982,53173.92340608
2024-09-08,20:45:41.000,252,11066834,123925,0,1725828340,13695.814442159994,123.38296626000374,53173.94436744
2024-09-08,20:45:42.000,252,11066828,124485,0,1725828341,13695.794233229994,123.17149236000114,53173.9303932
2024-09-08,20:45:43.000,252,11066849,124005,0,1725828342,13695.760551679989,122.95296932999918,53173.90244472
2024-09-08,20:45:44.000,252,11066823,124245,0,1725828343,13695.726870129998,122.81903586000408,53173.867509120006
2024-09-08,20:45:45.000,252,11066781,123965,0,1725828344,13695.686452269998,122.6851023900017,53173.87449624
2024-09-08,20:45:46.000,252,11066767,123844,0,1725828345,13695.666243339998,122.54411978999997,53173.76968944001
2024-09-08,20:45:47.000,252,11066832,124085,0,1725828346,13695.625825479998,122.50182501000381,53173.74174096001
2024-09-08,20:45:48.000,252,11066890,123965,0,1725828347,13695.639298099988,122.45953023000038,53173.699818240006
2024-09-08,20:45:49.000,252,11066779,123965,0,1725828348,13695.686452269998,122.48067761999846,53173.69283112001
2024-09-08,20:45:50.000,252,11066813,124245,0,1725828349,13695.693188579993,122.55116891999933,53173.7557152
2024-09-08,20:45:51.000,252,11066870,124045,0,1725828350,13695.612352859993,122.59346370000276,53173.6159728
2024-09-08,20:45:52.000,252,11066800,124045,0,1725828351,13695.672979649993,122.65690587000427,53173.60199856001
2024-09-08,20:45:53.000,252,11066800,124005,0,1725828352,13695.699924889988,122.76969195000129,53173.60898568
2024-09-08,20:45:54.000,252,11066829,124165,0,1725828353,13695.726870129998,122.8331341200028,53173.59501144
2024-09-08,20:45:55.000,252,11066861,123925,0,1725828354,13695.780760609989,122.88247802999831,53173.532127360006
2024-09-08,20:45:56.000,252,11066791,123685,0,1725828355,13695.807705849998,122.98116585000389,53173.56706296
2024-09-08,20:45:57.000,252,11066809,124005,0,1725828356,13695.841387399989,122.99526411000261,53173.49020464
2024-09-08,20:45:58.000,252,11066829,123925,0,1725828357,13695.908750499999,123.06575541000348,53173.47623040001
2024-09-08,20:45:59.000,252,11066845,123844,0,1725828358,13696.02326776999,123.10100106000027,53173.49020464
2024-09-08,20:46:00.000,252,11066798,124005,0,1725828359,13696.036740389995,123.09395193000091,53173.483217520006
2024-09-08,20:46:01.000,252,11066817,123645,0,1725828360,13696.077158249995,123.07280454000283,53173.43430768001
2024-09-08,20:46:02.000,252,11066806,124045,0,1725828361,13696.077158249995,123.00936237000133,53173.532127360006
2024-09-08,20:46:03.000,252,11066891,124125,0,1725828362,13696.036740389995,122.94592019999982,53173.49020464
2024-09-08,20:46:04.000,252,11066858,124045,0,1725828363,13696.00305883999,122.82608499000344,53173.49719176
2024-09-08,20:46:05.000,252,11066871,124085,0,1725828364,13695.841387399989,122.76969195000129,53173.51815312
2024-09-08,20:46:06.000,252,11066789,124005,0,1725828365,13695.740342749988,122.6216602200002,53173.50417888001
2024-09-08,20:46:07.000,252,11066856,123805,0,1725828366,13695.612352859993,122.50182501000381,53173.56007584
2024-09-08,20:46:08.000,252,11066787,124485,0,1725828367,13695.423736179997,122.39608805999887,53173.511166000004
2024-09-08,20:46:09.000,252,11066807,124405,0,1725828368,13695.302482599996,122.29740024000057,53173.53911448
2024-09-08,20:46:10.000,252,11066823,124125,0,1725828369,13695.140811159996,122.24805632999778,53173.44828192
2024-09-08,20:46:11.000,252,11066833,124205,0,1725828370,13695.00608495999,122.29035111000121,53173.49020464
2024-09-08,20:46:12.000,252,11066893,124085,0,1725828371,13694.94545816999,122.31854762999865,53173.45526904001
2024-09-08,20:46:13.000,252,11066820,124205,0,1725828372,13694.89156769,122.41723545000423,53173.4412948
2024-09-08,20:46:14.000,252,11066791,124085,0,1725828373,13694.898303999995,122.57231631000468,53173.39937208
2024-09-08,20:46:15.000,252,11066860,124165,0,1725828374,13694.95219448,122.76969195000129,53173.37841072
2024-09-08,20:46:16.000,252,11066799,124005,0,1725828375,13695.04650281999,122.94592019999982,53173.37841072
2024-09-08,20:46:17.000,252,11066832,124045,0,1725828376,13695.06671174999,123.17149236000114,53173.30853952001
2024-09-08,20:46:18.000,252,11066827,124245,0,1725828377,13695.120602229996,123.36886799999775,53173.25264256
2024-09-08,20:46:19.000,252,11066828,124005,0,1725828378,13695.208174259991,123.50280147000012,53173.21071984
2024-09-08,20:46:20.000,252,11066801,124645,0,1725828379,13695.262064739996,123.61558755000442,53173.16879712001
2024-09-08,20:46:21.000,252,11066862,124005,0,1725828380,13695.295746290001,123.77771754000423,53173.20373272
2024-09-08,20:46:22.000,252,11066877,124125,0,1725828381,13695.309218909992,123.78476667000359,53173.21071984
2024-09-08,20:46:23.000,252,11066798,124045,0,1725828382,13695.241855809996,123.86230710000382,53173.25264256
2024-09-08,20:46:24.000,252,11066878,123965,0,1725828383,13695.181229019996,123.84820883999782,53173.2316812
2024-09-08,20:46:25.000,252,11066795,124165,0,1725828384,13695.07344806,123.82001232000039,53173.25264256
2024-09-08,20:46:26.000,252,11066789,123965,0,1725828385,13694.938721859995,123.82706144999975,53173.25264256
2024-09-08,20:46:27.000,252,11066830,123925,0,1725828386,13694.817468279995,123.80591406000167,53173.25962968
2024-09-08,20:46:28.000,252,11066836,123965,0,1725828387,13694.649060529999,123.76361927999824,53173.26661680001
2024-09-08,20:46:29.000,252,11066861,124165,0,1725828388,13694.514334329993,123.66493145999993,53173.30853952001
2024-09-08,20:46:30.000,252,11066847,124245,0,1725828389,13694.372871819993,123.61558755000442,53173.22469408
2024-09-08,20:46:31.000,252,11066805,123965,0,1725828390,13694.217936690002,123.5380471200042,53173.20373272
2024-09-08,20:46:32.000,252,11066786,123965,0,1725828391,13694.130364659992,123.50985059999948,53173.196745600006
2024-09-08,20:46:33.000,252,11066797,124005,0,1725828392,13694.056265250001,123.45345756000461,53173.23866832001
2024-09-08,20:46:34.000,252,11066814,124245,0,1725828393,13693.968693219991,123.36181886999839,53173.2316812
2024-09-08,20:46:35.000,252,11066833,124005,0,1725828394,13693.921539049996,123.30542583000351,53173.2316812
2024-09-08,20:46:36.000,252,11066863,124325,0,1725828395,13693.90806642999,123.2772293099988,53173.27360392
2024-09-08,20:46:37.000,252,11066849,124045,0,1725828396,13693.83396702,123.22788540000329,53173.21770696001
2024-09-08,20:46:38.000,252,11066815,124005,0,1725828397,13693.85417595,123.24903279000137,53173.147835760006
2024-09-08,20:46:39.000,252,11066832,123965,0,1725828398,13693.84743963999,123.24903279000137,53173.09892592001
2024-09-08,20:46:40.000,252,11066809,124005,0,1725828399,13693.87438488,123.241983660002,53173.07097744001
2024-09-08,20:46:41.000,252,11066822,124005,0,1725828400,13693.948484289991,123.2772293099988,53173.02206760001
2024-09-08,20:46:42.000,252,11066875,124405,0,1725828401,13693.995638460001,123.29837670000416,53172.96617064
2024-09-08,20:46:43.000,252,11066859,123805,0,1725828402,13694.049528939991,123.31247496000287,53172.93822216
2024-09-08,20:46:44.000,252,11066858,123965,0,1725828403,13694.190991449992,123.32657322000159,53172.8473896
2024-09-08,20:46:45.000,252,11066836,124125,0,1725828404,13694.318981340002,123.30542583000351,53172.83341536001
2024-09-08,20:46:46.000,252,11066863,124245,0,1725828405,13694.372871819993,123.32657322000159,53172.76354416001
2024-09-08,20:46:47.000,252,11066812,124285,0,1725828406,13694.420025990003,123.2913275700048,53172.75655704
2024-09-08,20:46:48.000,252,11066815,124165,0,1725828407,13694.473916469993,123.29837670000416,53172.81944112
2024-09-08,20:46:49.000,252,11066842,123685,0,1725828408,13694.507598019998,123.27018017999944,53172.76354416001
2024-09-08,20:46:50.000,252,11066870,124125,0,1725828409,13694.494125399993,123.28427843999816,53172.72860856
2024-09-08,20:46:51.000,252,11066812,123925,0,1725828410,13694.480652779988,123.25608192000072,53172.73559568001
2024-09-08,20:46:52.000,252,11066847,124325,0,1725828411,13694.487389089998,123.26313105000008,53172.742582800005
2024-09-08,20:46:53.000,252,11066792,123965,0,1725828412,13694.467180159998,123.2772293099988,53172.72162144
2024-09-08,20:46:54.000,252,11066822,124045,0,1725828413,13694.453707539993,123.28427843999816,53172.74956992
2024-09-08,20:46:55.000,252,11066773,124045,0,1725828414,13694.406553369998,123.29837670000416,53172.72860856
2024-09-08,20:46:56.000,252,11066818,124165,0,1725828415,13694.420025990003,123.32657322000159,53172.7775184
2024-09-08,20:46:57.000,252,11066869,124325,0,1725828416,13694.426762299998,123.34772060999967,53172.75655704
2024-09-08,20:46:58.000,252,11066865,123925,0,1725828417,13694.406553369998,123.36181886999839,53172.742582800005
2024-09-08,20:46:59.000,252,11066841,124085,0,1725828418,13694.399817060003,123.34067148000031,53172.742582800005
2024-09-08,20:47:00.000,252,11066796,124005,0,1725828419,13694.393080749993,123.33362235000095,53172.72860856
2024-09-08,20:47:01.000,252,11066784,124245,0,1725828420,13694.406553369998,123.2772293099988,53172.70066008
2024-09-08,20:47:02.000,252,11066796,124285,0,1725828421,13694.426762299998,123.21378714000457,53172.7076472
2024-09-08,20:47:03.000,252,11066825,124325,0,1725828422,13694.386344439998,123.19968887999858,53172.72860856
2024-09-08,20:47:04.000,252,11066793,124205,0,1725828423,13694.372871819993,123.10100106000027,53172.7076472
2024-09-08,20:47:05.000,252,11066828,124405,0,1725828424,13694.332453959993,123.08690280000155,53172.65175024
2024-09-08,20:47:06.000,252,11066833,124325,0,1725828425,13694.292036099992,123.02346063000005,53172.644763120006
2024-09-08,20:47:07.000,252,11066823,124165,0,1725828426,13694.244881929997,123.01641150000069,53172.67969872
2024-09-08,20:47:08.000,252,11066839,124245,0,1725828427,13694.184255139997,123.01641150000069,53172.63078888
2024-09-08,20:47:09.000,252,11066802,124325,0,1725828428,13694.096683110001,123.00936237000133,53172.58886616
2024-09-08,20:47:10.000,252,11066789,124165,0,1725828429,13694.056265250001,123.00231324000197,53172.59585328001
2024-09-08,20:47:11.000,252,11066803,124325,0,1725828430,13693.988902149991,123.01641150000069,53172.56790480001
2024-09-08,20:47:12.000,252,11066878,124245,0,1725828431,13693.928275359991,123.00936237000133,53172.59585328001
2024-09-08,20:47:13.000,252,11066852,124285,0,1725828432,13693.82723070999,123.12919757999771,53172.63078888
2024-09-08,20:47:14.000,252,11066826,124085,0,1725828433,13693.739658679995,123.11509931999899,53172.60982752
2024-09-08,20:47:15.000,252,11066797,124125,0,1725828434,13693.71271344,123.16444323000178,53172.59585328001
2024-09-08,20:47:16.000,252,11066794,123965,0,1725828435,13693.68576819999,123.2913275700048,53172.525982080006
2024-09-08,20:47:17.000,252,11066826,124125,0,1725828436,13693.69250451,123.39706452000246,53172.47008512001
2024-09-08,20:47:18.000,252,11066816,124245,0,1725828437,13693.759867609995,123.53099799000483,53172.44213664
2024-09-08,20:47:19.000,252,11066817,124325,0,1725828438,13693.820494399995,123.65083320000122,53172.51899496001
2024-09-08,20:47:20.000,252,11066820,124365,0,1725828439,13693.89459381,123.78476667000359,53172.44912376001
2024-09-08,20:47:21.000,252,11066794,124205,0,1725828440,13694.009111079991,123.93984753000404,53172.407201040005
2024-09-08,20:47:22.000,252,11066846,123805,0,1725828441,13694.123628349997,124.0808301299985,53172.44213664
2024-09-08,20:47:23.000,252,11066841,124325,0,1725828442,13694.197727760002,124.23591098999896,53172.463098
2024-09-08,20:47:24.000,252,11066791,123965,0,1725828443,13694.251618239992,124.3275496799979,53172.49104648
2024-09-08,20:47:25.000,252,11066822,124285,0,1725828444,13694.305508719997,124.40509010999813,53172.43514952
2024-09-08,20:47:26.000,252,11066821,124245,0,1725828445,13694.345926579997,124.39804097999877,53172.41418816
2024-09-08,20:47:27.000,252,11066774,124325,0,1725828446,13694.372871819993,124.44738489000156,53172.37226544
2024-09-08,20:47:28.000,252,11066829,124285,0,1725828447,13694.318981340002,124.40509010999813,53172.35130408001
2024-09-08,20:47:29.000,252,11066787,124325,0,1725828448,13694.359399200002,124.38394272000005,53172.41418816
2024-09-08,20:47:30.000,252,11066756,124365,0,1725828449,13694.278563480002,124.23591098999896,53172.337329840004
2024-09-08,20:47:31.000,252,11066831,124245,0,1725828450,13694.204464069997,124.16541968999809,53172.38623968
2024-09-08,20:47:32.000,252,11066840,124445,0,1725828451,13694.150573589992,124.06673186999978,53172.35130408001
2024-09-08,20:47:33.000,252,11066813,124205,0,1725828452,13694.036056320001,123.99624056999892,53172.337329840004
2024-09-08,20:47:34.000,252,11066808,124285,0,1725828453,13693.928275359991,123.91165100999933,53172.309381360006
2024-09-08,20:47:35.000,252,11066776,124365,0,1725828454,13693.800285469995,123.8834544900019,53172.29540712
2024-09-08,20:47:36.000,252,11066811,124365,0,1725828455,13693.70597712999,123.86230710000382,53172.33034272001
2024-09-08,20:47:37.000,252,11066782,124325,0,1725828456,13693.68576819999,123.79886493000231,53172.28143288001
2024-09-08,20:47:38.000,252,11066855,124485,0,1725828457,13693.61166879,123.77066841000487,53172.2185488
2024-09-08,20:47:39.000,252,11066802,124365,0,1725828458,13693.56451461999,123.76361927999824,53172.22553592
2024-09-08,20:47:40.000,252,11066824,124325,0,1725828459,13693.551042,123.77066841000487,53172.22553592
2024-09-08,20:47:41.000,252,11066797,124565,0,1725828460,13693.551042,123.80591406000167,53172.1486776
2024-09-08,20:47:42.000,252,11066758,124365,0,1725828461,13693.577987239994,123.82001232000039,53172.16265184001
2024-09-08,20:47:43.000,252,11066838,124765,0,1725828462,13693.63187772,123.82706144999975,53172.08579352
2024-09-08,20:47:44.000,252,11066775,124565,0,1725828463,13693.73292237,123.82706144999975,53172.08579352
2024-09-08,20:47:45.000,252,11066786,124445,0,1725828464,13693.87438488,123.77771754000423,53172.022909440006
2024-09-08,20:47:46.000,252,11066807,124645,0,1725828465,13693.928275359991,123.81296319000103,53171.98797384
2024-09-08,20:47:47.000,252,11066813,124165,0,1725828466,13694.036056320001,123.85525797000446,53171.953038240004
2024-09-08,20:47:48.000,252,11066804,124285,0,1725828467,13694.096683110001,123.91165100999933,53171.87617992001
2024-09-08,20:47:49.000,252,11066820,124285,0,1725828468,13694.217936690002,123.95394579000276,53171.91111552
2024-09-08,20:47:50.000,252,11066807,124445,0,1725828469,13694.285299789997,124.03853535000235,53171.8691928
2024-09-08,20:47:51.000,252,11066785,124405,0,1725828470,13694.359399200002,124.10197752000386,53171.8691928
2024-09-08,20:47:52.000,252,11066827,124125,0,1725828471,13694.446971229998,124.1936162100028,53171.82028296
2024-09-08,20:47:53.000,252,11066808,124565,0,1725828472,13694.453707539993,124.23591098999896,53171.75041176
2024-09-08,20:47:54.000,252,11066792,124285,0,1725828473,13694.568224809998,124.29935316000046,53171.785347360004
2024-09-08,20:47:55.000,252,11066803,124525,0,1725828474,13694.568224809998,124.3275496799979,53171.764386
2024-09-08,20:47:56.000,252,11066826,124485,0,1725828475,13694.595170049994,124.40509010999813,53171.82727008001
2024-09-08,20:47:57.000,252,11066795,124365,0,1725828476,13694.622115289989,124.41918837000412,53171.81329584
2024-09-08,20:47:58.000,252,11066811,124285,0,1725828477,13694.649060529999,124.42623750000348,53171.75041176
2024-09-08,20:47:59.000,252,11066804,124605,0,1725828478,13694.68274207999,124.475581409999,53171.81329584
2024-09-08,20:48:00.000,252,11066795,124525,0,1725828479,13694.729896249999,124.4403357600022,53171.82028296
2024-09-08,20:48:01.000,252,11066791,124765,0,1725828480,13694.756841489994,124.48263053999835,53171.79233448
2024-09-08,20:48:02.000,252,11066857,124285,0,1725828481,13694.78378672999,124.475581409999,53171.77137312
2024-09-08,20:48:03.000,252,11066775,124485,0,1725828482,13694.837677209995,124.51082706000307,53171.736437520005
2024-09-08,20:48:04.000,252,11066804,124445,0,1725828483,13694.878095069995,124.46148315000028,53171.785347360004
2024-09-08,20:48:05.000,252,11066785,124685,0,1725828484,13694.92524923999,124.46148315000028,53171.77836024001
2024-09-08,20:48:06.000,252,11066782,124525,0,1725828485,13694.98587602999,124.45443402000092,53171.785347360004
2024-09-08,20:48:07.000,252,11066781,124485,0,1725828486,13695.01282127,124.45443402000092,53171.764386
2024-09-08,20:48:08.000,252,11066833,124365,0,1725828487,13695.0330302,124.41918837000412,53171.666566320004
2024-09-08,20:48:09.000,252,11066791,124485,0,1725828488,13695.02629388999,124.35574620000261,53171.736437520005
2024-09-08,20:48:10.000,252,11066784,124645,0,1725828489,13695.00608495999,124.27820577000239,53171.736437520005
2024-09-08,20:48:11.000,252,11066796,124285,0,1725828490,13694.95219448,124.2288618599996,53171.70150192
2024-09-08,20:48:12.000,252,11066824,124525,0,1725828491,13694.898303999995,124.18656708000344,53171.6945148
2024-09-08,20:48:13.000,252,11066813,124645,0,1725828492,13694.857886139995,124.17246882000472,53171.67355344
2024-09-08,20:48:14.000,252,11066776,124965,0,1725828493,13694.78378672999,124.17246882000472,53171.687527680006
2024-09-08,20:48:15.000,252,11066778,124645,0,1725828494,13694.76357779999,124.17246882000472,53171.70848904001
2024-09-08,20:48:16.000,252,11066797,124605,0,1725828495,13694.689478389999,124.21476360000088,53171.77836024001
2024-09-08,20:48:17.000,252,11066824,124445,0,1725828496,13694.635587909994,124.28525490000175,53171.736437520005
2024-09-08,20:48:18.000,252,11066802,124405,0,1725828497,13694.642324219989,124.39804097999877,53171.65259208
2024-09-08,20:48:19.000,252,11066844,124645,0,1725828498,13694.716423629994,124.43328663000284,53171.65957920001
2024-09-08,20:48:20.000,252,11066757,124725,0,1725828499,13694.756841489994,124.51082706000307,53171.687527680006
2024-09-08,20:48:21.000,252,11066782,124725,0,1725828500,13694.837677209995,124.56722009999794,53171.6246436
2024-09-08,20:48:22.000,252,11066820,124765,0,1725828501,13694.938721859995,124.61656401000073,53171.65259208
2024-09-08,20:48:23.000,252,11066798,124485,0,1725828502,13695.039766509995,124.68000618000224,53171.638617840006
2024-09-08,20:48:24.000,252,11066759,124605,0,1725828503,13695.167756399991,124.6518096600048,53171.67355344
2024-09-08,20:48:25.000,252,11066815,124965,0,1725828504,13695.17449271,124.61656401000073,53171.638617840006
2024-09-08,20:48:26.000,252,11066843,124645,0,1725828505,13695.208174259991,124.55312183999922,53171.6246436
2024-09-08,20:48:27.000,252,11066807,124885,0,1725828506,13695.07344806,124.5390235800005,53171.65957920001
2024-09-08,20:48:28.000,252,11066788,124725,0,1725828507,13695.01282127,124.51787619000243,53171.6246436
2024-09-08,20:48:29.000,252,11066832,124685,0,1725828508,13694.88483137999,124.48967966999771,53171.58970800001
2024-09-08,20:48:30.000,252,11066764,124685,0,1725828509,13694.77031411,124.48967966999771,53171.65957920001
2024-09-08,20:48:31.000,252,11066761,124725,0,1725828510,13694.615378979994,124.46148315000028,53171.57573376
2024-09-08,20:48:32.000,252,11066776,124765,0,1725828511,13694.548015879998,124.51787619000243,53171.60368224
2024-09-08,20:48:33.000,252,11066795,124965,0,1725828512,13694.467180159998,124.61656401000073,53171.54778528
2024-09-08,20:48:34.000,252,11066801,124845,0,1725828513,13694.413289679993,124.66590792000352,53171.61066936001
2024-09-08,20:48:35.000,252,11066807,124805,0,1725828514,13694.480652779988,124.74344835000375,53171.54778528
2024-09-08,20:48:36.000,252,11066763,124565,0,1725828515,13694.554752189993,124.87033268999949,53171.57573376
2024-09-08,20:48:37.000,252,11066809,124885,0,1725828516,13694.68274207999,124.94787311999971,53171.52682392
2024-09-08,20:48:38.000,252,11066784,124685,0,1725828517,13694.797259349994,125.07475746000273,53171.54778528
2024-09-08,20:48:39.000,252,11066779,124805,0,1725828518,13694.95219448,125.15229789000296,53171.5547724
2024-09-08,20:48:40.000,252,11066807,124725,0,1725828519,13695.08692067999,125.2439365800019,53171.53381104
2024-09-08,20:48:41.000,252,11066805,124725,0,1725828520,13695.187965329991,125.33557527000085,53171.54079816001
2024-09-08,20:48:42.000,252,11066793,124925,0,1725828521,13695.262064739996,125.38491918000364,53171.58970800001
2024-09-08,20:48:43.000,252,11066775,124645,0,1725828522,13695.255328430001,125.4906561300013,53171.52682392
2024-09-08,20:48:44.000,252,11066785,124805,0,1725828523,13695.248592119991,125.4906561300013,53171.638617840006
2024-09-08,20:48:45.000,252,11066799,124885,0,1725828524,13695.140811159996,125.47655787000258,53171.57573376
2024-09-08,20:48:46.000,252,11066816,124805,0,1725828525,13695.039766509995,125.46245961000386,53171.6246436
2024-09-08,20:48:47.000,252,11066808,124925,0,1725828526,13694.878095069995,125.44836134999787,53171.638617840006
2024-09-08,20:48:48.000,252,11066783,124965,0,1725828527,13694.77031411,125.33557527000085,53171.64560496
2024-09-08,20:48:49.000,252,11066794,124765,0,1725828528,13694.615378979994,125.27213309999934,53171.67355344
2024-09-08,20:48:50.000,252,11066843,124765,0,1725828529,13694.500861709988,125.17344528000103,53171.70848904001
2024-09-08,20:48:51.000,252,11066790,124805,0,1725828530,13694.366135509998,125.11000310999952,53171.666566320004
2024-09-08,20:48:52.000,252,11066785,125045,0,1725828531,13694.285299789997,125.04656093999802,53171.666566320004
2024-09-08,20:48:53.000,252,11066806,124685,0,1725828532,13694.258354550002,124.94082399000035,53171.64560496
2024-09-08,20:48:54.000,252,11066748,124765,0,1725828533,13694.231409309992,124.90557834000356,53171.64560496
2024-09-08,20:48:55.000,252,11066838,124845,0,1725828534,13694.231409309992,124.8985292100042,53171.617656480004
2024-09-08,20:48:56.000,252,11066820,124805,0,1725828535,13694.244881929997,124.90557834000356,53171.72945040001
2024-09-08,20:48:57.000,252,11066782,124965,0,1725828536,13694.251618239992,124.8844309499982,53171.638617840006
2024-09-08,20:48:58.000,252,11066854,124885,0,1725828537,13694.332453959993,124.94082399000035,53171.638617840006
2024-09-08,20:48:59.000,252,11066839,124765,0,1725828538,13694.379608130002,124.99016790000314,53171.58272088
2024-09-08,20:49:00.000,252,11066762,124605,0,1725828539,13694.507598019998,125.02541354999994,53171.638617840006
2024-09-08,20:49:01.000,252,11066826,124885,0,1725828540,13694.622115289989,125.11705223999888,53171.58272088
2024-09-08,20:49:02.000,252,11066783,125085,0,1725828541,13694.750105179999,125.15934702000231,53171.63163072001
2024-09-08,20:49:03.000,252,11066838,124685,0,1725828542,13694.817468279995,125.19459266999911,53171.58272088
2024-09-08,20:49:04.000,252,11066790,124965,0,1725828543,13694.90504030999,125.2791822299987,53171.56175952001
2024-09-08,20:49:05.000,252,11066803,125005,0,1725828544,13695.00608495999,125.36377178999828,53171.56175952001
2024-09-08,20:49:06.000,252,11066810,125205,0,1725828545,13695.07344806,125.48360700000194,53171.60368224
2024-09-08,20:49:07.000,252,11066791,125045,0,1725828546,13695.12733853999,125.6880317699979,53171.617656480004
2024-09-08,20:49:08.000,252,11066812,124845,0,1725828547,13695.214910570001,125.77967046000413,53171.6246436
2024-09-08,20:49:09.000,252,11066799,125125,0,1725828548,13695.282273669996,125.89950567000051,53171.59669512
2024-09-08,20:49:10.000,252,11066775,124845,0,1725828549,13695.309218909992,126.09688131000439,53171.61066936001
2024-09-08,20:49:11.000,252,11066826,124925,0,1725828550,13695.289009979992,126.18852000000334,53171.5547724
2024-09-08,20:49:12.000,252,11066845,124885,0,1725828551,13695.342900459997,126.2590113000042,53171.58272088
2024-09-08,20:49:13.000,252,11066794,124885,0,1725828552,13695.295746290001,126.294256950001,53171.53381104
2024-09-08,20:49:14.000,252,11066783,125045,0,1725828553,13695.289009979992,126.28720782000164,53171.58970800001
2024-09-08,20:49:15.000,252,11066796,125165,0,1725828554,13695.282273669996,126.25196217000484,53171.568746640005
2024-09-08,20:49:16.000,252,11066802,125085,0,1725828555,13695.268801049991,126.16737260999798,53171.568746640005
2024-09-08,20:49:17.000,252,11066751,124925,0,1725828556,13695.302482599996,126.11097957000311,53171.54079816001
2024-09-08,20:49:18.000,252,11066797,125005,0,1725828557,13695.268801049991,125.99819348999881,53171.61066936001
2024-09-08,20:49:19.000,252,11066787,125045,0,1725828558,13695.255328430001,125.89950567000051,53171.63163072001
2024-09-08,20:49:20.000,252,11066829,125085,0,1725828559,13695.235119500001,125.87130915000307,53171.666566320004
2024-09-08,20:49:21.000,252,11066807,125165,0,1725828560,13695.208174259991,125.836063499999,53171.666566320004
2024-09-08,20:49:22.000,252,11066855,125045,0,1725828561,13695.17449271,125.88540741000179,53171.65259208
2024-09-08,20:49:23.000,252,11066829,124965,0,1725828562,13695.167756399991,125.93475132000458,53171.617656480004
2024-09-08,20:49:24.000,252,11066795,124725,0,1725828563,13695.15428378,126.06868478999968,53171.65259208
2024-09-08,20:49:25.000,252,11066754,124605,0,1725828564,13695.201437949996,126.1955691300027,53171.638617840006
2024-09-08,20:49:26.000,252,11066839,125005,0,1725828565,13695.161020089996,126.28720782000164,53171.61066936001
2024-09-08,20:49:27.000,252,11066777,125045,0,1725828566,13695.11386592,126.39999389999866,53171.63163072001
2024-09-08,20:49:28.000,252,11066790,124685,0,1725828567,13695.147547469991,126.4422886800021,53171.67355344
2024-09-08,20:49:29.000,252,11066767,124965,0,1725828568,13695.12733853999,126.51277998000296,53171.65259208
2024-09-08,20:49:30.000,252,11066784,124645,0,1725828569,13695.12733853999,126.48458345999825,53171.638617840006
2024-09-08,20:49:31.000,252,11066778,124725,0,1725828570,13695.140811159996,126.45638694000081,53171.638617840006
2024-09-08,20:49:32.000,252,11066801,125045,0,1725828571,13695.10712960999,126.38589563999994,53171.687527680006
2024-09-08,20:49:33.000,252,11066705,124805,0,1725828572,13695.080184369996,126.294256950001,53171.70150192
2024-09-08,20:49:34.000,252,11066794,124845,0,1725828573,13694.958930789995,126.18852000000334,53171.68054056001
2024-09-08,20:49:35.000,252,11066710,124845,0,1725828574,13694.85114983,126.09688131000439,53171.70848904001
2024-09-08,20:49:36.000,252,11066775,124605,0,1725828575,13694.78378672999,125.96999697000138,53171.666566320004
2024-09-08,20:49:37.000,252,11066770,124645,0,1725828576,13694.601906359989,125.92065305999859,53171.68054056001
2024-09-08,20:49:38.000,252,11066747,125045,0,1725828577,13694.453707539993,125.84311262999836,53171.60368224
2024-09-08,20:49:39.000,252,11066734,124765,0,1725828578,13694.318981340002,125.86426002000371,53171.56175952001
2024-09-08,20:49:40.000,252,11066749,124725,0,1725828579,13694.224672999997,125.836063499999,53171.5547724
2024-09-08,20:49:41.000,252,11066729,125045,0,1725828580,13694.164046209997,125.87130915000307,53171.53381104
2024-09-08,20:49:42.000,252,11066716,124805,0,1725828581,13694.116892040001,125.92065305999859,53171.56175952001
2024-09-08,20:49:43.000,252,11066795,124725,0,1725828582,13694.089946799992,125.99819348999881,53171.56175952001
2024-09-08,20:49:44.000,252,11066800,124965,0,1725828583,13694.204464069997,126.06868478999968,53171.50586256
2024-09-08,20:49:45.000,252,11066808,124645,0,1725828584,13694.271827169992,126.13917609000055,53171.54778528
2024-09-08,20:49:46.000,252,11066742,124965,0,1725828585,13694.420025990003,126.18852000000334,53171.519836800006
2024-09-08,20:49:47.000,252,11066786,124645,0,1725828586,13694.595170049994,126.294256950001,53171.51284968001
2024-09-08,20:49:48.000,252,11066801,124525,0,1725828587,13694.756841489994,126.34360086000379,53171.46393984001
2024-09-08,20:49:49.000,252,11066777,124805,0,1725828588,13694.95219448,126.36474825000187,53171.42201712001
2024-09-08,20:49:50.000,252,11066805,124725,0,1725828589,13695.11386592,126.36474825000187,53171.43599136
2024-09-08,20:49:51.000,252,11066727,124645,0,1725828590,13695.221646879996,126.34360086000379,53171.42900424
2024-09-08,20:49:52.000,252,11066754,124645,0,1725828591,13695.302482599996,126.30835520999972,53171.49188832001
2024-09-08,20:49:53.000,252,11066774,124645,0,1725828592,13695.309218909992,126.27310956000292,53171.4849012
2024-09-08,20:49:54.000,252,11066711,124605,0,1725828593,13695.262064739996,126.18147087000398,53171.4849012
2024-09-08,20:49:55.000,252,11066760,124685,0,1725828594,13695.228383189991,126.09688131000439,53171.49188832001
2024-09-08,20:49:56.000,252,11066742,124525,0,1725828595,13695.13407485,126.04048827000224,53171.47791408
2024-09-08,20:49:57.000,252,11066747,124805,0,1725828596,13694.98587602999,126.0122917500048,53171.498875440004
2024-09-08,20:49:58.000,252,11066770,124725,0,1725828597,13694.857886139995,125.9840952300001,53171.59669512
2024-09-08,20:49:59.000,252,11066758,124645,0,1725828598,13694.70295100999,125.97704610000073,53171.617656480004
2024-09-08,20:50:00.000,252,11066791,124885,0,1725828599,13694.534543259993,125.97704610000073,53171.638617840006
2024-09-08,20:50:01.000,252,11066763,125045,0,1725828600,13694.440234919988,125.96999697000138,53171.58970800001
2024-09-08,20:50:02.000,252,11066731,124525,0,1725828601,13694.372871819993,126.01934088000417,53171.64560496
2024-09-08,20:50:03.000,252,11066800,124445,0,1725828602,13694.379608130002,126.07573391999904,53171.59669512
2024-09-08,20:50:04.000,252,11066717,124525,0,1725828603,13694.372871819993,126.08983217999776,53171.58272088
2024-09-08,20:50:05.000,252,11066714,124365,0,1725828604,13694.420025990003,126.11802870000247,53171.58272088
2024-09-08,20:50:06.000,252,11066776,124605,0,1725828605,13694.500861709988,126.20966739000141,53171.54079816001
2024-09-08,20:50:07.000,252,11066733,124445,0,1725828606,13694.588433739998,126.24491303999821,53171.58970800001
2024-09-08,20:50:08.000,252,11066777,124525,0,1725828607,13694.70295100999,126.294256950001,53171.57573376
2024-09-08,20:50:09.000,252,11066723,124565,0,1725828608,13694.81073197,126.32245346999844,53171.53381104
2024-09-08,20:50:10.000,252,11066740,124805,0,1725828609,13694.87135876,126.31540433999908,53171.47791408
2024-09-08,20:50:11.000,252,11066754,124605,0,1725828610,13694.958930789995,126.30130608000036,53171.519836800006
2024-09-08,20:50:12.000,252,11066781,124805,0,1725828611,13694.92524923999,126.25196217000484,53171.52682392
2024-09-08,20:50:13.000,252,11066742,124765,0,1725828612,13694.97240341,126.20966739000141,53171.51284968001
2024-09-08,20:50:14.000,252,11066740,124445,0,1725828613,13694.86462244999,126.16032347999862,53171.45695272
2024-09-08,20:50:15.000,252,11066698,124645,0,1725828614,13694.729896249999,126.0827830499984,53171.54079816001
2024-09-08,20:50:16.000,252,11066769,124685,0,1725828615,13694.649060529999,126.0475374000016,53171.54079816001
2024-09-08,20:50:17.000,252,11066746,124565,0,1725828616,13694.507598019998,126.01934088000417,53171.61066936001
2024-09-08,20:50:18.000,252,11066789,124445,0,1725828617,13694.366135509998,126.02639001000352,53171.498875440004
2024-09-08,20:50:19.000,252,11066754,124565,0,1725828618,13694.305508719997,126.0827830499984,53171.50586256
2024-09-08,20:50:20.000,252,11066733,124605,0,1725828619,13694.224672999997,126.11097957000311,53171.54778528
2024-09-08,20:50:21.000,252,11066759,124645,0,1725828620,13694.197727760002,126.22376565000013,53171.568746640005
2024-09-08,20:50:22.000,252,11066706,124285,0,1725828621,13694.177518830002,126.32245346999844,53171.52682392
2024-09-08,20:50:23.000,252,11066761,124245,0,1725828622,13694.244881929997,126.4422886800021,53171.47791408
2024-09-08,20:50:24.000,252,11066742,124685,0,1725828623,13694.298772410002,126.57622215000447,53171.519836800006
2024-09-08,20:50:25.000,252,11066723,124565,0,1725828624,13694.386344439998,126.73130300999765,53171.519836800006
2024-09-08,20:50:26.000,252,11066756,124405,0,1725828625,13694.413289679993,126.87228560999938,53171.56175952001
2024-09-08,20:50:27.000,252,11066751,124765,0,1725828626,13694.460443849988,126.95687516999897,53171.56175952001
2024-09-08,20:50:28.000,252,11066759,124485,0,1725828627,13694.507598019998,127.05556299000455,53171.54778528
2024-09-08,20:50:29.000,252,11066726,124765,0,1725828628,13694.460443849988,127.03441559999919,53171.5547724
2024-09-08,20:50:30.000,252,11066751,124525,0,1725828629,13694.420025990003,127.0626121200039,53171.568746640005
2024-09-08,20:50:31.000,252,11066689,124485,0,1725828630,13694.325717649997,127.00621908000176,53171.54079816001
2024-09-08,20:50:32.000,252,11066699,124725,0,1725828631,13694.258354550002,126.91458039000281,53171.568746640005
2024-09-08,20:50:33.000,252,11066753,124645,0,1725828632,13694.231409309992,126.85818735000066,53171.58970800001
2024-09-08,20:50:34.000,252,11066753,124685,0,1725828633,13694.083210489996,126.73130300999765,53171.56175952001
2024-09-08,20:50:35.000,252,11066719,124485,0,1725828634,13694.009111079991,126.68195910000213,53171.568746640005
2024-09-08,20:50:36.000,252,11066741,124445,0,1725828635,13693.961956909996,126.59032041000319,53171.54778528
2024-09-08,20:50:37.000,252,11066742,124525,0,1725828636,13693.91480274,126.55507475999912,53171.56175952001
2024-09-08,20:50:38.000,252,11066719,124325,0,1725828637,13693.90806642999,126.5057308500036,53171.498875440004
2024-09-08,20:50:39.000,252,11066721,124805,0,1725828638,13693.90806642999,126.51982911000232,53171.49188832001
2024-09-08,20:50:40.000,252,11066707,124485,0,1725828639,13693.91480274,126.5409765000004,53171.49188832001
2024-09-08,20:50:41.000,252,11066707,124365,0,1725828640,13693.93501167,126.59032041000319,53171.46393984001
2024-09-08,20:50:42.000,252,11066730,124325,0,1725828641,13693.961956909996,126.68195910000213,53171.50586256
2024-09-08,20:50:43.000,252,11066785,124565,0,1725828642,13693.941747979996,126.68900823000149,53171.44297848001
2024-09-08,20:50:44.000,252,11066750,124205,0,1725828643,13693.988902149991,126.73130300999765,53171.42201712001
2024-09-08,20:50:45.000,252,11066720,124245,0,1725828644,13693.91480274,126.78064692000044,53171.401055760005
2024-09-08,20:50:46.000,252,11066691,124205,0,1725828645,13693.881121189996,126.82294170000387,53171.39406864001
2024-09-08,20:50:47.000,252,11066767,124605,0,1725828646,13693.820494399995,126.7876960499998,53171.42201712001
2024-09-08,20:50:48.000,252,11066794,124325,0,1725828647,13693.68576819999,126.76654866000172,53171.37310728001
2024-09-08,20:50:49.000,252,11066738,124445,0,1725828648,13693.551042,126.68900823000149,53171.34515880001
2024-09-08,20:50:50.000,252,11066769,124485,0,1725828649,13693.429788419999,126.68195910000213,53171.39406864001
2024-09-08,20:50:51.000,252,11066725,124565,0,1725828650,13693.328743769998,126.62556605999998,53171.331184560004
2024-09-08,20:50:52.000,252,11066735,124205,0,1725828651,13693.274853289993,126.52687824000168,53171.26131336
2024-09-08,20:50:53.000,252,11066804,124485,0,1725828652,13693.274853289993,126.46343607000017,53171.303236080006
2024-09-08,20:50:54.000,252,11066719,124245,0,1725828653,13693.234435429993,126.43523955000273,53171.22637776001
2024-09-08,20:50:55.000,252,11066754,124565,0,1725828654,13693.261380669988,126.39999389999866,53171.17746792001
2024-09-08,20:50:56.000,252,11066701,124605,0,1725828655,13693.362425319989,126.35769912000251,53171.21240352
2024-09-08,20:50:57.000,252,11066763,124445,0,1725828656,13693.423052109989,126.34360086000379,53171.20541640001
2024-09-08,20:50:58.000,252,11066753,124645,0,1725828657,13693.52409675999,126.3295025999978,53171.184455040006
2024-09-08,20:50:59.000,252,11066724,124285,0,1725828658,13693.60493247999,126.35064999000315,53171.14253232
2024-09-08,20:51:00.000,252,11066784,124285,0,1725828659,13693.719449749995,126.36474825000187,53171.114583840004
2024-09-08,20:51:01.000,252,11066749,124325,0,1725828660,13693.759867609995,126.33655173000443,53171.065674000005
2024-09-08,20:51:02.000,252,11066683,124245,0,1725828661,13693.79354916,126.37884651000059,53171.0307384
2024-09-08,20:51:03.000,252,11066738,124445,0,1725828662,13693.82723070999,126.30130608000036,53171.10759672001
2024-09-08,20:51:04.000,252,11066707,124405,0,1725828663,13693.81375809,126.34360086000379,53171.07266112
2024-09-08,20:51:05.000,252,11066712,124245,0,1725828664,13693.77334023,126.35769912000251,53171.07266112
2024-09-08,20:51:06.000,252,11066755,124485,0,1725828665,13693.759867609995,126.35064999000315,53171.065674000005
2024-09-08,20:51:07.000,252,11066720,124365,0,1725828666,13693.73292237,126.33655173000443,53171.114583840004
2024-09-08,20:51:08.000,252,11066758,124245,0,1725828667,13693.69250451,126.35769912000251,53171.10759672001
2024-09-08,20:51:09.000,252,11066687,123645,0,1725828668,13693.638614029995,126.34360086000379,53171.114583840004
2024-09-08,20:51:10.000,252,11066753,124005,0,1725828669,13693.557778309994,126.31540433999908,53171.08663536001
2024-09-08,20:51:11.000,252,11066735,124005,0,1725828670,13693.537569379994,126.35064999000315,53171.07266112
2024-09-08,20:51:12.000,252,11066688,124285,0,1725828671,13693.497151519994,126.3295025999978,53171.09362248
2024-09-08,20:51:13.000,252,11066750,123965,0,1725828672,13693.476942589994,126.28015869000228,53171.12157096
2024-09-08,20:51:14.000,252,11066772,123885,0,1725828673,13693.409579489999,126.28015869000228,53171.12855808001
2024-09-08,20:51:15.000,252,11066748,124405,0,1725828674,13693.355689009994,126.23786390999885,53171.14253232
2024-09-08,20:51:16.000,252,11066759,123805,0,1725828675,13693.322007459989,126.25196217000484,53171.065674000005
2024-09-08,20:51:17.000,252,11066754,124325,0,1725828676,13693.315271149993,126.20261826000205,53171.08663536001
2024-09-08,20:51:18.000,252,11066738,124485,0,1725828677,13693.247908049998,126.1955691300027,53171.08663536001
2024-09-08,20:51:19.000,252,11066710,124005,0,1725828678,13693.268116979998,126.15327434999926,53171.07964824
2024-09-08,20:51:20.000,252,11066715,124205,0,1725828679,13693.234435429993,126.16737260999798,53171.07964824
2024-09-08,20:51:21.000,252,11066708,124045,0,1725828680,13693.167072329998,126.17442174000462,53171.00977704001
2024-09-08,20:51:22.000,252,11066766,124325,0,1725828681,13693.214226499993,126.1955691300027,53171.065674000005
2024-09-08,20:51:23.000,252,11066796,124485,0,1725828682,13693.247908049998,126.16032347999862,53171.07266112
2024-09-08,20:51:24.000,252,11066730,124165,0,1725828683,13693.220962809988,126.21671652000077,53171.12855808001
2024-09-08,20:51:25.000,252,11066716,123885,0,1725828684,13693.167072329998,126.25196217000484,53171.07266112
2024-09-08,20:51:26.000,252,11066687,124485,0,1725828685,13693.200753880003,126.294256950001,53171.05169976
2024-09-08,20:51:27.000,252,11066751,124125,0,1725828686,13693.187281259998,126.3295025999978,53171.03772552001
2024-09-08,20:51:28.000,252,11066776,124085,0,1725828687,13693.220962809988,126.38589563999994,53171.00278992
2024-09-08,20:51:29.000,252,11066724,124245,0,1725828688,13693.234435429993,126.43523955000273,53171.02375128
2024-09-08,20:51:30.000,252,11066697,123965,0,1725828689,13693.322007459989,126.45638694000081,53171.00977704001
2024-09-08,20:51:31.000,252,11066744,124085,0,1725828690,13693.355689009994,126.49163259000488,53171.0307384
2024-09-08,20:51:32.000,252,11066715,124005,0,1725828691,13693.369161629998,126.5057308500036,53171.05169976
2024-09-08,20:51:33.000,252,11066733,123805,0,1725828692,13693.402843179989,126.51982911000232,53170.98182856
2024-09-08,20:51:34.000,252,11066747,124205,0,1725828693,13693.396106869994,126.56212388999847,53171.016764160006
2024-09-08,20:51:35.000,252,11066756,124485,0,1725828694,13693.382634249989,126.54802562999976,53171.02375128
2024-09-08,20:51:36.000,252,11066732,124045,0,1725828695,13693.369161629998,126.5057308500036,53170.98881568001
2024-09-08,20:51:37.000,252,11066744,124325,0,1725828696,13693.369161629998,126.49163259000488,53170.91894448001
2024-09-08,20:51:38.000,252,11066755,123844,0,1725828697,13693.274853289993,126.42819042000338,53170.97484144
2024-09-08,20:51:39.000,252,11066736,124165,0,1725828698,13693.247908049998,126.43523955000273,53170.946892960004
2024-09-08,20:51:40.000,252,11066750,124085,0,1725828699,13693.194017569993,126.38589563999994,53170.897983120005
2024-09-08,20:51:41.000,252,11066732,124165,0,1725828700,13693.079500300002,126.33655173000443,53170.90497024
2024-09-08,20:51:42.000,252,11066694,124325,0,1725828701,13693.052555059992,126.27310956000292,53170.93291872
2024-09-08,20:51:43.000,252,11066740,123965,0,1725828702,13692.985191959997,126.20966739000141,53170.93990584001
2024-09-08,20:51:44.000,252,11066736,123925,0,1725828703,13692.931301479992,126.12507783000183,53170.96086720001
2024-09-08,20:51:45.000,252,11066763,124125,0,1725828704,13692.931301479992,126.04048827000224,53170.95388008
2024-09-08,20:51:46.000,252,11066746,124005,0,1725828705,13692.931301479992,126.02639001000352,53170.96086720001
2024-09-08,20:51:47.000,252,11066790,123965,0,1725828706,13692.917828860001,125.9488495800033,53170.93990584001
2024-09-08,20:51:48.000,252,11066761,123885,0,1725828707,13692.843729449996,125.91360392999923,53170.9259316
2024-09-08,20:51:49.000,252,11066729,123885,0,1725828708,13692.917828860001,125.90655479999987,53170.88400888
2024-09-08,20:51:50.000,252,11066753,124205,0,1725828709,13692.931301479992,125.84311262999836,53170.91894448001
2024-09-08,20:51:51.000,252,11066726,124045,0,1725828710,13692.924565169997,125.81491611000092,53170.86304752
2024-09-08,20:51:52.000,252,11066728,123965,0,1725828711,13692.951510409992,125.85016175999772,53170.87702176
2024-09-08,20:51:53.000,252,11066759,124245,0,1725828712,13692.884147309996,125.8008178500022,53170.82112480001
2024-09-08,20:51:54.000,252,11066690,124325,0,1725828713,13692.884147309996,125.85721089000435,53170.80715056
2024-09-08,20:51:55.000,252,11066758,123805,0,1725828714,13692.884147309996,125.87130915000307,53170.7861892
2024-09-08,20:51:56.000,252,11066764,123765,0,1725828715,13692.904356239997,125.90655479999987,53170.79317632001
2024-09-08,20:51:57.000,252,11066736,123725,0,1725828716,13692.904356239997,125.92065305999859,53170.79317632001
2024-09-08,20:51:58.000,252,11066783,124285,0,1725828717,13692.897619930001,125.94180045000394,53170.75824072
2024-09-08,20:51:59.000,252,11066725,124125,0,1725828718,13692.897619930001,125.99114435999945,53170.73727936
2024-09-08,20:52:00.000,252,11066753,123885,0,1725828719,13692.944774099997,126.0475374000016,53170.75125360001
2024-09-08,20:52:01.000,252,11066761,123885,0,1725828720,13692.991928269992,126.06163566000032,53170.70933088
2024-09-08,20:52:02.000,252,11066716,124085,0,1725828721,13692.998664580002,126.07573391999904,53170.68836952
2024-09-08,20:52:03.000,252,11066779,123965,0,1725828722,13693.012137199992,126.11802870000247,53170.681382400006
2024-09-08,20:52:04.000,252,11066720,123805,0,1725828723,13693.052555059992,126.16737260999798,53170.681382400006
2024-09-08,20:52:05.000,252,11066773,123685,0,1725828724,13693.018873510002,126.16032347999862,53170.66740816
2024-09-08,20:52:06.000,252,11066730,124165,0,1725828725,13692.924565169997,126.18147087000398,53170.70234376001
2024-09-08,20:52:07.000,252,11066746,124005,0,1725828726,13692.890883619992,126.1462252199999,53170.68836952
2024-09-08,20:52:08.000,252,11066768,124085,0,1725828727,13692.850465759991,126.07573391999904,53170.632472560006
2024-09-08,20:52:09.000,252,11066693,123725,0,1725828728,13692.803311589996,126.05458653000096,53170.632472560006
2024-09-08,20:52:10.000,252,11066752,123885,0,1725828729,13692.71573956,125.99819348999881,53170.632472560006
2024-09-08,20:52:11.000,252,11066724,124405,0,1725828730,13692.682058009996,125.96294784000202,53170.632472560006
2024-09-08,20:52:12.000,252,11066778,124005,0,1725828731,13692.6753217,125.94180045000394,53170.60452408001
2024-09-08,20:52:13.000,252,11066744,123685,0,1725828732,13692.709003249991,125.90655479999987,53170.62548544001
2024-09-08,20:52:14.000,252,11066712,124205,0,1725828733,13692.682058009996,125.89950567000051,53170.61849832
2024-09-08,20:52:15.000,252,11066745,123965,0,1725828734,13692.702266939996,125.89245654000115,53170.60452408001
2024-09-08,20:52:16.000,252,11066719,123805,0,1725828735,13692.796575280001,125.9488495800033,53170.55561424001
2024-09-08,20:52:17.000,252,11066740,123885,0,1725828736,13692.870674689992,126.00524261999817,53170.54164
2024-09-08,20:52:18.000,252,11066750,123805,0,1725828737,13692.964983029997,126.00524261999817,53170.513691520006
2024-09-08,20:52:19.000,252,11066768,123844,0,1725828738,13693.045818749997,126.0475374000016,53170.54164
2024-09-08,20:52:20.000,252,11066758,123645,0,1725828739,13693.146863399998,125.99819348999881,53170.59054984
2024-09-08,20:52:21.000,252,11066743,123525,0,1725828740,13693.113181849993,126.0122917500048,53170.50670440001
2024-09-08,20:52:22.000,252,11066768,123885,0,1725828741,13693.072763989992,125.92770218999794,53170.513691520006
2024-09-08,20:52:23.000,252,11066746,123844,0,1725828742,13693.025609819997,125.84311262999836,53170.54862712
2024-09-08,20:52:24.000,252,11066778,123605,0,1725828743,13692.870674689992,125.7373756800007,53170.54164
2024-09-08,20:52:25.000,252,11066734,123885,0,1725828744,13692.810047899991,125.61049133999768,53170.5765756
2024-09-08,20:52:26.000,252,11066737,124005,0,1725828745,13692.69553063,125.54704917000345,53170.62548544001
2024-09-08,20:52:27.000,252,11066723,124045,0,1725828746,13692.581013359995,125.47655787000258,53170.54164
2024-09-08,20:52:28.000,252,11066763,123925,0,1725828747,13692.50691394999,125.44836134999787,53170.5765756
2024-09-08,20:52:29.000,252,11066663,123965,0,1725828748,13692.479968709995,125.44131221999851,53170.54164
2024-09-08,20:52:30.000,252,11066735,124045,0,1725828749,13692.479968709995,125.49770526000066,53170.55561424001
2024-09-08,20:52:31.000,252,11066764,123885,0,1725828750,13692.51365026,125.62458960000367,53170.55561424001
2024-09-08,20:52:32.000,252,11066715,124045,0,1725828751,13692.58774966999,125.75852306999877,53170.492730160004
2024-09-08,20:52:33.000,252,11066695,123765,0,1725828752,13692.71573956,125.91360392999923,53170.45080744
2024-09-08,20:52:34.000,252,11066684,123885,0,1725828753,13692.857202070001,126.05458653000096,53170.43683320001
2024-09-08,20:52:35.000,252,11066780,123685,0,1725828754,13692.951510409992,126.15327434999926,53170.40888472
2024-09-08,20:52:36.000,252,11066679,123765,0,1725828755,13693.059291370002,126.28720782000164,53170.33901352001
2024-09-08,20:52:37.000,252,11066683,123844,0,1725828756,13693.153599709993,126.35769912000251,53170.346000640006
2024-09-08,20:52:38.000,252,11066697,124005,0,1725828757,13693.194017569993,126.32245346999844,53170.35997488
2024-09-08,20:52:39.000,252,11066730,123725,0,1725828758,13693.254644359993,126.28720782000164,53170.325039280004
2024-09-08,20:52:40.000,252,11066710,123765,0,1725828759,13693.254644359993,126.20966739000141,53170.37394912
2024-09-08,20:52:41.000,252,11066724,123844,0,1725828760,13693.200753880003,126.05458653000096,53170.38792336001
2024-09-08,20:52:42.000,252,11066659,123925,0,1725828761,13693.180544950003,125.88540741000179,53170.394910480005
2024-09-08,20:52:43.000,252,11066739,123685,0,1725828762,13693.092972919992,125.72327742000198,53170.33901352001
2024-09-08,20:52:44.000,252,11066728,123445,0,1725828763,13693.052555059992,125.5893439499996,53170.4018976
2024-09-08,20:52:45.000,252,11066697,123725,0,1725828764,13693.039082440002,125.46950874000322,53170.42285896
2024-09-08,20:52:46.000,252,11066728,123805,0,1725828765,13692.998664580002,125.391968310003,53170.40888472
2024-09-08,20:52:47.000,252,11066710,124005,0,1725828766,13692.938037790002,125.35672265999892,53170.38093624
2024-09-08,20:52:48.000,252,11066758,123445,0,1725828767,13692.944774099997,125.30737875000341,53170.4018976
2024-09-08,20:52:49.000,252,11066658,123765,0,1725828768,13692.971719339992,125.32852614000149,53170.35997488
2024-09-08,20:52:50.000,252,11066781,123805,0,1725828769,13693.032346129992,125.37787005000428,53170.35298776
2024-09-08,20:52:51.000,252,11066786,124085,0,1725828770,13693.072763989992,125.42721395999979,53170.33901352001
2024-09-08,20:52:52.000,252,11066732,123645,0,1725828771,13693.086236609997,125.49770526000066,53170.297090800006
2024-09-08,20:52:53.000,252,11066755,123725,0,1725828772,13693.160336020002,125.53295091000473,53170.346000640006
2024-09-08,20:52:54.000,252,11066739,123645,0,1725828773,13693.247908049998,125.56114743000217,53170.297090800006
2024-09-08,20:52:55.000,252,11066724,124085,0,1725828774,13693.308534839998,125.5893439499996,53170.31805216001
2024-09-08,20:52:56.000,252,11066771,123805,0,1725828775,13693.402843179989,125.5540983000028,53170.25516808
2024-09-08,20:52:57.000,252,11066667,123885,0,1725828776,13693.490415209999,125.46950874000322,53170.28311656
2024-09-08,20:52:58.000,252,11066703,123565,0,1725828777,13693.557778309994,125.40606657000171,53170.2621552
2024-09-08,20:52:59.000,252,11066702,124005,0,1725828778,13693.638614029995,125.30032962000405,53170.28311656
2024-09-08,20:53:00.000,252,11066764,123685,0,1725828779,13693.70597712999,125.15934702000231,53170.24119384
2024-09-08,20:53:01.000,252,11066676,123725,0,1725828780,13693.78681284999,125.05361007000465,53170.30407792
2024-09-08,20:53:02.000,252,11066689,123685,0,1725828781,13693.84743963999,124.8985292100042,53170.26914232001
2024-09-08,20:53:03.000,252,11066731,123805,0,1725828782,13693.928275359991,124.80689051999798,53170.276129440004
2024-09-08,20:53:04.000,252,11066714,124005,0,1725828783,13693.921539049996,124.6870553100016,53170.28311656
2024-09-08,20:53:05.000,252,11066763,123685,0,1725828784,13694.015847390001,124.60246575000201,53170.3320264
2024-09-08,20:53:06.000,252,11066715,123885,0,1725828785,13693.988902149991,124.5390235800005,53170.35997488
2024-09-08,20:53:07.000,252,11066703,123605,0,1725828786,13694.063001559996,124.51082706000307,53170.30407792
2024-09-08,20:53:08.000,252,11066753,123325,0,1725828787,13694.076474180001,124.51082706000307,53170.30407792
2024-09-08,20:53:09.000,252,11066720,123844,0,1725828788,13694.150573589992,124.55312183999922,53170.394910480005
2024-09-08,20:53:10.000,252,11066699,123685,0,1725828789,13694.164046209997,124.54607270999986,53170.37394912
2024-09-08,20:53:11.000,252,11066699,123685,0,1725828790,13694.211200379992,124.60951488000137,53170.35997488
2024-09-08,20:53:12.000,252,11066697,124045,0,1725828791,13694.238145620002,124.5883674900033,53170.33901352001
2024-09-08,20:53:13.000,252,11066770,123844,0,1725828792,13694.271827169992,124.65885879000416,53170.42984608
2024-09-08,20:53:14.000,252,11066720,123885,0,1725828793,13694.244881929997,124.70115357000032,53170.42285896
2024-09-08,20:53:15.000,252,11066768,123885,0,1725828794,13694.231409309992,124.67295705000288,53170.38093624
2024-09-08,20:53:16.000,252,11066736,123765,0,1725828795,13694.177518830002,124.71525182999903,53170.45080744
2024-09-08,20:53:17.000,252,11066703,123605,0,1725828796,13694.076474180001,124.6870553100016,53170.52067864
2024-09-08,20:53:18.000,252,11066721,123565,0,1725828797,13693.995638460001,124.67295705000288,53170.56958848
2024-09-08,20:53:19.000,252,11066733,123685,0,1725828798,13693.89459381,124.69410444000096,53170.58356272001
2024-09-08,20:53:20.000,252,11066759,123645,0,1725828799,13693.800285469995,124.72935008999775,53170.5765756
2024-09-08,20:53:21.000,252,11066805,123805,0,1725828800,13693.800285469995,124.7504974800031,53170.59054984
2024-09-08,20:53:22.000,252,11066706,123645,0,1725828801,13693.699240819995,124.81393965000461,53170.5765756
2024-09-08,20:53:23.000,252,11066764,123765,0,1725828802,13693.66555926999,124.89148008000484,53170.61849832
2024-09-08,20:53:24.000,252,11066773,123605,0,1725828803,13693.59145986,125.01836442000058,53170.69535664
2024-09-08,20:53:25.000,252,11066780,123645,0,1725828804,13693.58472354999,125.06770833000337,53170.611511200004
2024-09-08,20:53:26.000,252,11066775,123885,0,1725828805,13693.598196169994,125.21574006000446,53170.66740816
2024-09-08,20:53:27.000,252,11066718,123565,0,1725828806,13693.61166879,125.32147701000213,53170.68836952
2024-09-08,20:53:28.000,252,11066783,123685,0,1725828807,13693.58472354999,125.41311570000107,53170.72330512001
2024-09-08,20:53:29.000,252,11066770,122925,0,1725828808,13693.530833069999,125.46245961000386,53170.73727936
2024-09-08,20:53:30.000,252,11066738,123645,0,1725828809,13693.517360449994,125.51180351999938,53170.75824072
2024-09-08,20:53:31.000,252,11066789,123725,0,1725828810,13693.50388782999,125.57524569000088,53170.828111920004
2024-09-08,20:53:32.000,252,11066739,123445,0,1725828811,13693.443261039989,125.61049133999768,53170.849073280006
2024-09-08,20:53:33.000,252,11066781,123605,0,1725828812,13693.328743769998,125.68098263999855,53170.800163440006
2024-09-08,20:53:34.000,252,11066785,123725,0,1725828813,13693.247908049998,125.70917916000326,53170.828111920004
2024-09-08,20:53:35.000,252,11066723,123805,0,1725828814,13693.119918160002,125.78671959000349,53170.76522784
2024-09-08,20:53:36.000,252,11066790,123645,0,1725828815,13693.039082440002,125.85721089000435,53170.81413768
2024-09-08,20:53:37.000,252,11066713,123525,0,1725828816,13692.924565169997,125.9488495800033,53170.75824072
2024-09-08,20:53:38.000,252,11066741,123445,0,1725828817,13692.803311589996,125.9840952300001,53170.82112480001
2024-09-08,20:53:39.000,252,11066728,123525,0,1725828818,13692.682058009996,126.06868478999968,53170.800163440006
2024-09-08,20:53:40.000,252,11066771,123565,0,1725828819,13692.61469491,126.15327434999926,53170.77221496001
2024-09-08,20:53:41.000,252,11066714,123685,0,1725828820,13692.581013359995,126.20261826000205,53170.7861892
2024-09-08,20:53:42.000,252,11066704,123844,0,1725828821,13692.53385919,126.23081477999949,53170.77221496001
2024-09-08,20:53:43.000,252,11066729,123645,0,1725828822,13692.45302347,126.24491303999821,53170.75125360001
2024-09-08,20:53:44.000,252,11066771,123565,0,1725828823,13692.48670501999,126.28720782000164,53170.72330512001
2024-09-08,20:53:45.000,252,11066722,123805,0,1725828824,13692.51365026,126.30835520999972,53170.716318
2024-09-08,20:53:46.000,252,11066770,123485,0,1725828825,13692.560804429995,126.28015869000228,53170.70234376001
2024-09-08,20:53:47.000,252,11066697,123885,0,1725828826,13692.63490384,126.32245346999844,53170.716318
2024-09-08,20:53:48.000,252,11066757,123925,0,1725828827,13692.789838969991,126.30835520999972,53170.67439528001
2024-09-08,20:53:49.000,252,11066717,124005,0,1725828828,13692.816784210001,126.28720782000164,53170.62548544001
2024-09-08,20:53:50.000,252,11066809,123805,0,1725828829,13692.951510409992,126.24491303999821,53170.59054984
2024-09-08,20:53:51.000,252,11066782,123645,0,1725828830,13693.133390779993,126.20261826000205,53170.62548544001
2024-09-08,20:53:52.000,252,11066758,123885,0,1725828831,13693.308534839998,126.13212696000119,53170.660421040004
2024-09-08,20:53:53.000,252,11066776,123485,0,1725828832,13693.389370559998,126.0827830499984,53170.68836952
2024-09-08,20:53:54.000,252,11066731,123725,0,1725828833,13693.510624139999,125.99819348999881,53170.66740816
2024-09-08,20:53:55.000,252,11066737,123925,0,1725828834,13693.658822959995,125.9488495800033,53170.67439528001
2024-09-08,20:53:56.000,252,11066709,123685,0,1725828835,13693.74639498999,125.91360392999923,53170.69535664
2024-09-08,20:53:57.000,252,11066728,123805,0,1725828836,13693.84743963999,125.84311262999836,53170.77221496001
2024-09-08,20:53:58.000,252,11066774,123885,0,1725828837,13693.91480274,125.78671959000349,53170.80715056
2024-09-08,20:53:59.000,252,11066777,123565,0,1725828838,13693.982165839996,125.73032655000134,53170.849073280006
2024-09-08,20:54:00.000,252,11066793,123685,0,1725828839,13694.076474180001,125.73032655000134,53170.84208616001
2024-09-08,20:54:01.000,252,11066777,123685,0,1725828840,13694.076474180001,125.73032655000134,53170.90497024
2024-09-08,20:54:02.000,252,11066731,123685,0,1725828841,13694.096683110001,125.74442481000006,53170.91195736
2024-09-08,20:54:03.000,252,11066732,123525,0,1725828842,13694.083210489996,125.75852306999877,53170.96086720001
2024-09-08,20:54:04.000,252,11066754,123925,0,1725828843,13694.049528939991,125.75852306999877,53171.00977704001
2024-09-08,20:54:05.000,252,11066740,123925,0,1725828844,13693.988902149991,125.8008178500022,53170.995802800004
2024-09-08,20:54:06.000,252,11066793,123844,0,1725828845,13693.995638460001,125.82901436999964,53171.016764160006
2024-09-08,20:54:07.000,252,11066734,123965,0,1725828846,13693.968693219991,125.90655479999987,53171.05868688001
2024-09-08,20:54:08.000,252,11066754,123844,0,1725828847,13693.91480274,125.90655479999987,53170.995802800004
2024-09-08,20:54:09.000,252,11066787,123645,0,1725828848,13693.881121189996,125.9840952300001,53171.09362248
2024-09-08,20:54:10.000,252,11066760,123765,0,1725828849,13693.86764856999,126.03343914000288,53171.12157096
2024-09-08,20:54:11.000,252,11066742,123844,0,1725828850,13693.881121189996,126.06163566000032,53171.05169976
2024-09-08,20:54:12.000,252,11066749,124045,0,1725828851,13693.85417595,126.09688131000439,53171.07266112
2024-09-08,20:54:13.000,252,11066749,123885,0,1725828852,13693.81375809,126.11802870000247,53171.09362248
2024-09-08,20:54:14.000,252,11066743,124005,0,1725828853,13693.77334023,126.18147087000398,53171.02375128
2024-09-08,20:54:15.000,252,11066760,123844,0,1725828854,13693.67229558,126.18147087000398,53170.95388008
2024-09-08,20:54:16.000,252,11066735,123965,0,1725828855,13693.63187772,126.21671652000077,53170.91195736
2024-09-08,20:54:17.000,252,11066741,124045,0,1725828856,13693.537569379994,126.28015869000228,53170.90497024
2024-09-08,20:54:18.000,252,11066757,124005,0,1725828857,13693.497151519994,126.32245346999844,53170.91894448001
2024-09-08,20:54:19.000,252,11066719,124005,0,1725828858,13693.416315799994,126.37179738000123,53170.97484144
2024-09-08,20:54:20.000,252,11066708,124165,0,1725828859,13693.382634249989,126.37179738000123,53170.89099600001
2024-09-08,20:54:21.000,252,11066713,123965,0,1725828860,13693.396106869994,126.39999389999866,53170.91894448001
2024-09-08,20:54:22.000,252,11066766,123885,0,1725828861,13693.389370559998,126.43523955000273,53170.9259316
2024-09-08,20:54:23.000,252,11066730,124045,0,1725828862,13693.382634249989,126.45638694000081,53170.91195736
2024-09-08,20:54:24.000,252,11066712,123765,0,1725828863,13693.396106869994,126.49868172000424,53170.87702176
2024-09-08,20:54:25.000,252,11066719,123844,0,1725828864,13693.416315799994,126.48458345999825,53170.89099600001
2024-09-08,20:54:26.000,252,11066755,124005,0,1725828865,13693.490415209999,126.48458345999825,53170.897983120005
2024-09-08,20:54:27.000,252,11066687,124005,0,1725828866,13693.50388782999,126.49163259000488,53170.897983120005
2024-09-08,20:54:28.000,252,11066735,123965,0,1725828867,13693.551042,126.48458345999825,53170.86304752
2024-09-08,20:54:29.000,252,11066669,123965,0,1725828868,13693.58472354999,126.42114129000402,53170.80715056
2024-09-08,20:54:30.000,252,11066723,123805,0,1725828869,13693.598196169994,126.40704302999802,53170.8560604
2024-09-08,20:54:31.000,252,11066779,123605,0,1725828870,13693.577987239994,126.34360086000379,53170.86304752
2024-09-08,20:54:32.000,252,11066708,124005,0,1725828871,13693.59145986,126.31540433999908,53170.81413768
2024-09-08,20:54:33.000,252,11066715,123965,0,1725828872,13693.598196169994,126.28720782000164,53170.84208616001
2024-09-08,20:54:34.000,252,11066728,123844,0,1725828873,13693.577987239994,126.22376565000013,53170.8560604
2024-09-08,20:54:35.000,252,11066730,124005,0,1725828874,13693.577987239994,126.18852000000334,53170.87003464001
2024-09-08,20:54:36.000,252,11066712,123805,0,1725828875,13693.57125093,126.16032347999862,53170.90497024
2024-09-08,20:54:37.000,252,11066719,124005,0,1725828876,13693.510624139999,126.13917609000055,53170.93291872
2024-09-08,20:54:38.000,252,11066752,123885,0,1725828877,13693.50388782999,126.12507783000183,53170.96086720001
2024-09-08,20:54:39.000,252,11066720,124005,0,1725828878,13693.530833069999,126.18147087000398,53170.9259316
2024-09-08,20:54:40.000,252,11066727,124165,0,1725828879,13693.517360449994,126.18852000000334,53170.90497024
2024-09-08,20:54:41.000,252,11066771,123925,0,1725828880,13693.56451461999,126.23786390999885,53170.93291872
2024-09-08,20:54:42.000,252,11066708,124085,0,1725828881,13693.59145986,126.27310956000292,53170.91894448001
2024-09-08,20:54:43.000,252,11066730,123844,0,1725828882,13693.577987239994,126.27310956000292,53170.90497024
2024-09-08,20:54:44.000,252,11066709,124005,0,1725828883,13693.63187772,126.25196217000484,53170.86304752
2024-09-08,20:54:45.000,252,11066743,123965,0,1725828884,13693.68576819999,126.27310956000292,53170.98182856
2024-09-08,20:54:46.000,252,11066749,124045,0,1725828885,13693.66555926999,126.21671652000077,53170.97484144
2024-09-08,20:54:47.000,252,11066707,124165,0,1725828886,13693.638614029995,126.18852000000334,53170.97484144
2024-09-08,20:54:48.000,252,11066713,123925,0,1725828887,13693.58472354999,126.09688131000439,53170.93990584001
2024-09-08,20:54:49.000,252,11066724,123844,0,1725828888,13693.537569379994,125.99819348999881,53170.87702176
2024-09-08,20:54:50.000,252,11066738,123885,0,1725828889,13693.429788419999,125.91360392999923,53170.95388008
2024-09-08,20:54:51.000,252,11066766,124005,0,1725828890,13693.402843179989,125.82196524000028,53170.88400888
2024-09-08,20:54:52.000,252,11066708,123925,0,1725828891,13693.335480079993,125.76557219999813,53170.87003464001
2024-09-08,20:54:53.000,252,11066747,124325,0,1725828892,13693.328743769998,125.7021300300039,53170.88400888
2024-09-08,20:54:54.000,252,11066770,124045,0,1725828893,13693.335480079993,125.65983525000047,53170.828111920004
2024-09-08,20:54:55.000,252,11066760,124085,0,1725828894,13693.375897939994,125.61049133999768,53170.84208616001
2024-09-08,20:54:56.000,252,11066729,124165,0,1725828895,13693.490415209999,125.63868786000239,53170.779202080004
2024-09-08,20:54:57.000,252,11066713,124325,0,1725828896,13693.60493247999,125.67393350999919,53170.82112480001
2024-09-08,20:54:58.000,252,11066707,123844,0,1725828897,13693.719449749995,125.7021300300039,53170.800163440006
2024-09-08,20:54:59.000,252,11066719,124125,0,1725828898,13693.860912259996,125.76557219999813,53170.849073280006
2024-09-08,20:55:00.000,252,11066699,124165,0,1725828899,13694.036056320001,125.84311262999836,53170.82112480001
2024-09-08,20:55:01.000,252,11066743,124205,0,1725828900,13694.164046209997,125.96999697000138,53170.82112480001
2024-09-08,20:55:02.000,252,11066727,124085,0,1725828901,13694.204464069997,126.0122917500048,53170.84208616001
2024-09-08,20:55:03.000,252,11066765,124165,0,1725828902,13694.292036099992,126.09688131000439,53170.86304752
2024-09-08,20:55:04.000,252,11066756,124325,0,1725828903,13694.298772410002,126.15327434999926,53170.89099600001
2024-09-08,20:55:05.000,252,11066714,124045,0,1725828904,13694.251618239992,126.18852000000334,53170.98182856
2024-09-08,20:55:06.000,252,11066744,123925,0,1725828905,13694.184255139997,126.16737260999798,53171.065674000005
2024-09-08,20:55:07.000,252,11066717,124245,0,1725828906,13694.069737869992,126.16737260999798,53171.00278992
2024-09-08,20:55:08.000,252,11066737,124165,0,1725828907,13693.988902149991,126.17442174000462,53171.03772552001
2024-09-08,20:55:09.000,252,11066775,123925,0,1725828908,13693.881121189996,126.08983217999776,53171.05868688001
2024-09-08,20:55:10.000,252,11066718,124005,0,1725828909,13693.72618605999,126.08983217999776,53171.10759672001
2024-09-08,20:55:11.000,252,11066796,124285,0,1725828910,13693.61166879,126.08983217999776,53171.09362248
2024-09-08,20:55:12.000,252,11066744,123805,0,1725828911,13693.577987239994,126.11097957000311,53171.08663536001
2024-09-08,20:55:13.000,252,11066742,124085,0,1725828912,13693.48367889999,126.06868478999968,53171.07266112
2024-09-08,20:55:14.000,252,11066758,124045,0,1725828913,13693.443261039989,126.12507783000183,53171.05169976
2024-09-08,20:55:15.000,252,11066761,123805,0,1725828914,13693.449997349999,126.18147087000398,53171.07266112
2024-09-08,20:55:16.000,252,11066750,124165,0,1725828915,13693.490415209999,126.22376565000013,53171.05169976
2024-09-08,20:55:17.000,252,11066749,124005,0,1725828916,13693.476942589994,126.294256950001,53171.07266112
2024-09-08,20:55:18.000,252,11066723,124165,0,1725828917,13693.557778309994,126.35064999000315,53171.08663536001
2024-09-08,20:55:19.000,252,11066718,124245,0,1725828918,13693.59145986,126.36474825000187,53171.10759672001
2024-09-08,20:55:20.000,252,11066666,124125,0,1725828919,13693.679031889995,126.35064999000315,53171.065674000005
2024-09-08,20:55:21.000,252,11066736,124365,0,1725828920,13693.72618605999,126.36474825000187,53171.12855808001
2024-09-08,20:55:22.000,252,11066705,124045,0,1725828921,13693.780076539995,126.28720782000164,53171.04471264
2024-09-08,20:55:23.000,252,11066701,124005,0,1725828922,13693.73292237,126.23786390999885,53171.07266112
2024-09-08,20:55:24.000,252,11066775,124005,0,1725828923,13693.739658679995,126.1462252199999,53171.00977704001
2024-09-08,20:55:25.000,252,11066739,124365,0,1725828924,13693.73292237,126.03343914000288,53171.0307384
2024-09-08,20:55:26.000,252,11066699,124245,0,1725828925,13693.679031889995,125.9488495800033,53171.065674000005
2024-09-08,20:55:27.000,252,11066795,123885,0,1725828926,13693.68576819999,125.85721089000435,53171.065674000005
2024-09-08,20:55:28.000,252,11066728,124125,0,1725828927,13693.68576819999,125.85016175999772,53171.0307384
2024-09-08,20:55:29.000,252,11066759,124405,0,1725828928,13693.638614029995,125.82901436999964,53171.00977704001
2024-09-08,20:55:30.000,252,11066751,124365,0,1725828929,13693.66555926999,125.82196524000028,53171.03772552001
2024-09-08,20:55:31.000,252,11066724,123965,0,1725828930,13693.65208665,125.88540741000179,53170.98881568001
2024-09-08,20:55:32.000,252,11066698,123965,0,1725828931,13693.739658679995,125.87130915000307,53170.96086720001
2024-09-08,20:55:33.000,252,11066738,124205,0,1725828932,13693.80702177999,125.93475132000458,53170.967854320006
2024-09-08,20:55:34.000,252,11066696,124325,0,1725828933,13693.85417595,125.9488495800033,53170.9259316
2024-09-08,20:55:35.000,252,11066717,123965,0,1725828934,13693.982165839996,125.96294784000202,53170.93291872
2024-09-08,20:55:36.000,252,11066711,124245,0,1725828935,13694.096683110001,126.00524261999817,53170.90497024
2024-09-08,20:55:37.000,252,11066654,124205,0,1725828936,13694.231409309992,125.96999697000138,53170.91894448001
2024-09-08,20:55:38.000,252,11066747,124245,0,1725828937,13694.352662889993,125.93475132000458,53170.93291872
2024-09-08,20:55:39.000,252,11066712,124125,0,1725828938,13694.426762299998,125.88540741000179,53170.93291872
2024-09-08,20:55:40.000,252,11066746,124565,0,1725828939,13694.534543259993,125.82196524000028,53170.91195736
2024-09-08,20:55:41.000,252,11066740,124245,0,1725828940,13694.595170049994,125.76557219999813,53170.97484144
2024-09-08,20:55:42.000,252,11066747,124005,0,1725828941,13694.709687319999,125.71622829000262,53170.93291872
2024-09-08,20:55:43.000,252,11066717,123965,0,1725828942,13694.72315993999,125.65983525000047,53170.967854320006
2024-09-08,20:55:44.000,252,11066703,124325,0,1725828943,13694.79052304,125.63868786000239,53171.02375128
2024-09-08,20:55:45.000,252,11066713,124165,0,1725828944,13694.84441351999,125.61049133999768,53170.91894448001
2024-09-08,20:55:46.000,252,11066706,124045,0,1725828945,13694.93198555,125.61754047000431,53170.995802800004
2024-09-08,20:55:47.000,252,11066679,124205,0,1725828946,13695.01282127,125.60344220999832,53170.97484144
2024-09-08,20:55:48.000,252,11066748,124245,0,1725828947,13695.15428378,125.5893439499996,53171.05868688001
2024-09-08,20:55:49.000,252,11066734,124325,0,1725828948,13695.214910570001,125.54704917000345,53171.04471264
2024-09-08,20:55:50.000,252,11066739,124125,0,1725828949,13695.315955220001,125.54000004000409,53171.0307384
2024-09-08,20:55:51.000,252,11066734,124285,0,1725828950,13695.403527249997,125.4906561300013,53171.1006096
2024-09-08,20:55:52.000,252,11066719,124325,0,1725828951,13695.410263559992,125.44836134999787,53171.07266112
2024-09-08,20:55:53.000,252,11066760,123965,0,1725828952,13695.396790940002,125.46245961000386,53171.09362248
2024-09-08,20:55:54.000,252,11066752,124005,0,1725828953,13695.416999870002,125.42016483000043,53171.12157096
2024-09-08,20:55:55.000,252,11066688,124405,0,1725828954,13695.349636769992,125.36377178999828,53171.12855808001
2024-09-08,20:55:56.000,252,11066725,124045,0,1725828955,13695.356373080002,125.32147701000213,53171.135545200006
2024-09-08,20:55:57.000,252,11066744,124365,0,1725828956,13695.329427839992,125.25803484000062,53171.10759672001
2024-09-08,20:55:58.000,252,11066714,124325,0,1725828957,13695.309218909992,125.21574006000446,53171.19842928
2024-09-08,20:55:59.000,252,11066761,124565,0,1725828958,13695.329427839992,125.18754353999975,53171.19842928
2024-09-08,20:56:00.000,252,11066755,124365,0,1725828959,13695.336164150001,125.12410136999824,53171.1704808
2024-09-08,20:56:01.000,252,11066721,124125,0,1725828960,13695.349636769992,125.08180659000209,53171.163493680004
2024-09-08,20:56:02.000,252,11066679,124245,0,1725828961,13695.396790940002,125.06770833000337,53171.17746792001
2024-09-08,20:56:03.000,252,11066711,124405,0,1725828962,13695.437208800002,125.10295398000017,53171.20541640001
2024-09-08,20:56:04.000,252,11066718,124125,0,1725828963,13695.511308209992,125.03951180999866,53171.25432624001
2024-09-08,20:56:05.000,252,11066748,124325,0,1725828964,13695.551726069993,125.03951180999866,53171.28926184
2024-09-08,20:56:06.000,252,11066702,124165,0,1725828965,13695.592143929993,125.01131529000122,53171.26830048
2024-09-08,20:56:07.000,252,11066734,124365,0,1725828966,13695.585407619998,125.04656093999802,53171.29624896001
2024-09-08,20:56:08.000,252,11066762,124365,0,1725828967,13695.592143929993,125.02541354999994,53171.34515880001
2024-09-08,20:56:09.000,252,11066779,124405,0,1725828968,13695.619089170003,125.01836442000058,53171.32419744001
2024-09-08,20:56:10.000,252,11066726,124085,0,1725828969,13695.558462380002,124.98311877000378,53171.43599136
2024-09-08,20:56:11.000,252,11066783,124405,0,1725828970,13695.544989759997,124.97606964000443,53171.44297848001
2024-09-08,20:56:12.000,252,11066722,124285,0,1725828971,13695.524780829997,124.97606964000443,53171.47791408
2024-09-08,20:56:13.000,252,11066743,124445,0,1725828972,13695.484362969997,125.00426616000186,53171.44297848001
2024-09-08,20:56:14.000,252,11066701,124125,0,1725828973,13695.544989759997,124.98311877000378,53171.43599136
2024-09-08,20:56:15.000,252,11066765,124245,0,1725828974,13695.605616549998,124.9972170300025,53171.42900424
2024-09-08,20:56:16.000,252,11066712,124565,0,1725828975,13695.693188579993,124.96902050999779,53171.34515880001
2024-09-08,20:56:17.000,252,11066734,124325,0,1725828976,13695.747079059998,124.95492224999907,53171.39406864001
2024-09-08,20:56:18.000,252,11066718,124645,0,1725828977,13695.753815369993,124.99016790000314,53171.39406864001
2024-09-08,20:56:19.000,252,11066772,124325,0,1725828978,13695.834651089994,125.02541354999994,53171.401055760005
2024-09-08,20:56:20.000,252,11066764,124365,0,1725828979,13695.90201418999,125.06065920000401,53171.42201712001
2024-09-08,20:56:21.000,252,11066754,124645,0,1725828980,13695.881805259989,125.07475746000273,53171.49188832001
2024-09-08,20:56:22.000,252,11066716,124405,0,1725828981,13695.908750499999,125.11000310999952,53171.54778528
2024-09-08,20:56:23.000,252,11066729,124005,0,1725828982,13695.814442159994,125.13819963000424,53171.54778528
2024-09-08,20:56:24.000,252,11066771,124245,0,1725828983,13695.753815369993,125.10295398000017,53171.638617840006
2024-09-08,20:56:25.000,252,11066721,124205,0,1725828984,13695.639298099988,125.05361007000465,53171.58970800001
2024-09-08,20:56:26.000,252,11066722,124325,0,1725828985,13695.484362969997,124.99016790000314,53171.54079816001
2024-09-08,20:56:27.000,252,11066706,124605,0,1725828986,13695.437208800002,124.933774860001,53171.56175952001
2024-09-08,20:56:28.000,252,11066763,124485,0,1725828987,13695.363109389997,124.83508704000269,53171.60368224
2024-09-08,20:56:29.000,252,11066689,124485,0,1725828988,13695.356373080002,124.79984138999862,53171.58272088
2024-09-08,20:56:30.000,252,11066766,124445,0,1725828989,13695.430472489992,124.67295705000288,53171.57573376
2024-09-08,20:56:31.000,252,11066711,124805,0,1725828990,13695.470890349992,124.60951488000137,53171.58272088
2024-09-08,20:56:32.000,252,11066686,124845,0,1725828991,13695.491099279992,124.5390235800005,53171.56175952001
2024-09-08,20:56:33.000,252,11066716,124445,0,1725828992,13695.544989759997,124.46148315000028,53171.61066936001
2024-09-08,20:56:34.000,252,11066766,124325,0,1725828993,13695.619089170003,124.38394272000005,53171.6246436
2024-09-08,20:56:35.000,252,11066753,124125,0,1725828994,13695.666243339998,124.33459881000454,53171.666566320004
2024-09-08,20:56:36.000,252,11066745,124485,0,1725828995,13695.679715959988,124.27115664000303,53171.70150192
2024-09-08,20:56:37.000,252,11066774,124685,0,1725828996,13695.639298099988,124.28525490000175,53171.64560496
2024-09-08,20:56:38.000,252,11066691,124645,0,1725828997,13695.612352859993,124.20771447000152,53171.6945148
2024-09-08,20:56:39.000,252,11066743,124725,0,1725828998,13695.612352859993,124.16541968999809,53171.764386
2024-09-08,20:56:40.000,252,11066760,124485,0,1725828999,13695.558462380002,124.18656708000344,53171.79233448
2024-09-08,20:56:41.000,252,11066701,124525,0,1725829000,13695.470890349992,124.20771447000152,53171.79233448
2024-09-08,20:56:42.000,252,11066710,124965,0,1725829001,13695.464154039997,124.2288618599996,53171.736437520005
2024-09-08,20:56:43.000,252,11066712,124645,0,1725829002,13695.457417730002,124.30640228999982,53171.75041176
2024-09-08,20:56:44.000,252,11066747,124645,0,1725829003,13695.538253450002,124.39804097999877,53171.806308720006
2024-09-08,20:56:45.000,252,11066700,124725,0,1725829004,13695.585407619998,124.475581409999,53171.68054056001
2024-09-08,20:56:46.000,252,11066738,124885,0,1725829005,13695.625825479998,124.58131836000393,53171.72945040001
2024-09-08,20:56:47.000,252,11066798,124445,0,1725829006,13695.699924889988,124.65885879000416,53171.75041176
2024-09-08,20:56:48.000,252,11066726,124645,0,1725829007,13695.760551679989,124.71525182999903,53171.77836024001
2024-09-08,20:56:49.000,252,11066703,124685,0,1725829008,13695.881805259989,124.71525182999903,53171.79233448
2024-09-08,20:56:50.000,252,11066733,124565,0,1725829009,13695.96264097999,124.67295705000288,53171.785347360004
2024-09-08,20:56:51.000,252,11066774,124605,0,1725829010,13696.07042194,124.64476052999817,53171.834257200004
2024-09-08,20:56:52.000,252,11066730,124645,0,1725829011,13696.06368562999,124.475581409999,53171.834257200004
2024-09-08,20:56:53.000,252,11066702,124845,0,1725829012,13696.077158249995,124.32050054999854,53171.91810264
2024-09-08,20:56:54.000,252,11066757,124525,0,1725829013,13696.05021301,124.17246882000472,53171.89015416
2024-09-08,20:56:55.000,252,11066736,124565,0,1725829014,13695.928959429999,123.96804405000148,53171.98797384
2024-09-08,20:56:56.000,252,11066677,124325,0,1725829015,13695.861596329989,123.79886493000231,53172.02989656
2024-09-08,20:56:57.000,252,11066778,124965,0,1725829016,13695.747079059998,123.67902971999865,53171.96701248001
2024-09-08,20:56:58.000,252,11066768,124685,0,1725829017,13695.652770719993,123.59444015999907,53172.001948080004
2024-09-08,20:56:59.000,252,11066724,124645,0,1725829018,13695.585407619998,123.55214538000291,53172.03688368
2024-09-08,20:57:00.000,252,11066748,124685,0,1725829019,13695.544989759997,123.5239488599982,53172.05784504
2024-09-08,20:57:01.000,252,11066673,124605,0,1725829020,13695.518044520002,123.57329277000099,53172.09976776
2024-09-08,20:57:02.000,252,11066761,124605,0,1725829021,13695.491099279992,123.6367349400025,53172.09278064001
2024-09-08,20:57:03.000,252,11066748,124605,0,1725829022,13695.470890349992,123.69312798000465,53172.09278064001
2024-09-08,20:57:04.000,252,11066735,124645,0,1725829023,13695.558462380002,123.74952101999952,53172.05784504
2024-09-08,20:57:05.000,252,11066732,124805,0,1725829024,13695.693188579993,123.82706144999975,53172.071819280005
2024-09-08,20:57:06.000,252,11066710,124885,0,1725829025,13695.740342749988,123.85525797000446,53172.09278064001
2024-09-08,20:57:07.000,252,11066711,124765,0,1725829026,13695.868332639999,123.82706144999975,53172.05784504
2024-09-08,20:57:08.000,252,11066734,124885,0,1725829027,13695.949168359999,123.82706144999975,53172.03688368
2024-09-08,20:57:09.000,252,11066772,124725,0,1725829028,13696.10410348999,123.82001232000039,53172.05784504
2024-09-08,20:57:10.000,252,11066764,124645,0,1725829029,13696.198411829995,123.77771754000423,53172.071819280005
2024-09-08,20:57:11.000,252,11066711,124725,0,1725829030,13696.25230231,123.72132450000208,53172.12771624
2024-09-08,20:57:12.000,252,11066709,124325,0,1725829031,13696.29272017,123.72837363000144,53172.09278064001
2024-09-08,20:57:13.000,252,11066789,124525,0,1725829032,13696.29272017,123.66493145999993,53172.141690480006
2024-09-08,20:57:14.000,252,11066728,124645,0,1725829033,13696.27251124,123.59444015999907,53172.16265184001
2024-09-08,20:57:15.000,252,11066745,124805,0,1725829034,13696.238829689995,123.54509625000355,53172.190600320006
2024-09-08,20:57:16.000,252,11066741,124725,0,1725829035,13696.14452134999,123.54509625000355,53172.24649728
2024-09-08,20:57:17.000,252,11066723,124605,0,1725829036,13696.097367179995,123.50985059999948,53172.309381360006
2024-09-08,20:57:18.000,252,11066736,124605,0,1725829037,13696.02326776999,123.53099799000483,53172.33034272001
2024-09-08,20:57:19.000,252,11066758,124685,0,1725829038,13695.92222311999,123.55214538000291,53172.309381360006
2024-09-08,20:57:20.000,252,11066757,124645,0,1725829039,13695.928959429999,123.58034190000035,53172.37226544
2024-09-08,20:57:21.000,252,11066756,124805,0,1725829040,13695.888541569999,123.61558755000442,53172.309381360006
2024-09-08,20:57:22.000,252,11066737,124645,0,1725829041,13695.90201418999,123.700177110004,53172.30239424001
2024-09-08,20:57:23.000,252,11066745,124445,0,1725829042,13695.92222311999,123.74952101999952,53172.3233556
2024-09-08,20:57:24.000,252,11066739,124605,0,1725829043,13695.98284990999,123.86935623000318,53172.31636848
2024-09-08,20:57:25.000,252,11066748,124645,0,1725829044,13696.097367179995,123.92574926999805,53172.239510160005
2024-09-08,20:57:26.000,252,11066733,124445,0,1725829045,13696.22535706999,124.00328969999828,53172.29540712
2024-09-08,20:57:27.000,252,11066724,124685,0,1725829046,13696.34661064999,124.05968274000043,53172.2534844
2024-09-08,20:57:28.000,252,11066736,124485,0,1725829047,13696.387028509991,124.0808301299985,53172.288420000004
2024-09-08,20:57:29.000,252,11066719,124365,0,1725829048,13696.400501129996,124.07378099999914,53172.239510160005
2024-09-08,20:57:30.000,252,11066783,124685,0,1725829049,13696.41397375,124.00328969999828,53172.26047152001
2024-09-08,20:57:31.000,252,11066770,124485,0,1725829050,13696.3129291,123.91165100999933,53172.35130408001
2024-09-08,20:57:32.000,252,11066736,124685,0,1725829051,13696.22535706999,123.79886493000231,53172.37226544
2024-09-08,20:57:33.000,252,11066702,124805,0,1725829052,13696.05021301,123.65788233000058,53172.38623968
2024-09-08,20:57:34.000,252,11066696,124565,0,1725829053,13695.976113599994,123.50985059999948,53172.309381360006
2024-09-08,20:57:35.000,252,11066696,124445,0,1725829054,13695.90201418999,123.36886799999775,53172.37925256001
2024-09-08,20:57:36.000,252,11066728,124645,0,1725829055,13695.794233229994,123.2772293099988,53172.31636848
2024-09-08,20:57:37.000,252,11066686,124805,0,1725829056,13695.814442159994,123.19263974999922,53172.28143288001
2024-09-08,20:57:38.000,252,11066738,124605,0,1725829057,13695.827914779999,123.17149236000114,53172.309381360006
2024-09-08,20:57:39.000,252,11066727,124685,0,1725829058,13695.868332639999,123.23493453000265,53172.31636848
2024-09-08,20:57:40.000,252,11066753,124525,0,1725829059,13696.036740389995,123.34067148000031,53172.27444576
2024-09-08,20:57:41.000,252,11066727,124845,0,1725829060,13696.16473027999,123.49575234000076,53172.34431696
2024-09-08,20:57:42.000,252,11066760,124645,0,1725829061,13696.26577492999,123.65788233000058,53172.26047152001
2024-09-08,20:57:43.000,252,11066747,124605,0,1725829062,13696.380292199996,123.79886493000231,53172.28143288001
2024-09-08,20:57:44.000,252,11066720,124645,0,1725829063,13696.461127919996,123.93279840000469,53172.31636848
2024-09-08,20:57:45.000,252,11066714,124645,0,1725829064,13696.454391610001,124.03853535000235,53172.29540712
2024-09-08,20:57:46.000,252,11066671,124525,0,1725829065,13696.447655299991,124.11607578000257,53172.3233556
2024-09-08,20:57:47.000,252,11066694,124485,0,1725829066,13696.33313803,124.1301740400013,53172.34431696
2024-09-08,20:57:48.000,252,11066735,124605,0,1725829067,13696.18493920999,124.05968274000043,53172.37226544
2024-09-08,20:57:49.000,252,11066697,124685,0,1725829068,13695.98958622,123.98919143999956,53172.38623968
2024-09-08,20:57:50.000,252,11066782,124805,0,1725829069,13695.814442159994,123.91165100999933,53172.37226544
2024-09-08,20:57:51.000,252,11066739,124685,0,1725829070,13695.679715959988,123.76361927999824,53172.358291200006
2024-09-08,20:57:52.000,252,11066681,124645,0,1725829071,13695.544989759997,123.6719805899993,53172.37226544
2024-09-08,20:57:53.000,252,11066741,124605,0,1725829072,13695.504571899997,123.66493145999993,53172.37226544
2024-09-08,20:57:54.000,252,11066681,124725,0,1725829073,13695.511308209992,123.58034190000035,53172.3932268
2024-09-08,20:57:55.000,252,11066718,124685,0,1725829074,13695.571934999993,123.62263668000378,53172.40021392001
2024-09-08,20:57:56.000,252,11066692,124605,0,1725829075,13695.666243339998,123.65083320000122,53172.42816240001
2024-09-08,20:57:57.000,252,11066702,124685,0,1725829076,13695.774024299993,123.69312798000465,53172.35130408001
2024-09-08,20:57:58.000,252,11066744,124565,0,1725829077,13695.908750499999,123.77771754000423,53172.3932268
2024-09-08,20:57:59.000,252,11066663,124485,0,1725829078,13696.077158249995,123.82706144999975,53172.35130408001
2024-09-08,20:58:00.000,252,11066732,124485,0,1725829079,13696.23209338,123.86230710000382,53172.35130408001
2024-09-08,20:58:01.000,252,11066737,124685,0,1725829080,13696.339874339996,123.87640536000254,53172.358291200006
2024-09-08,20:58:02.000,252,11066711,124645,0,1725829081,13696.360083269996,123.90460187999997,53172.337329840004
2024-09-08,20:58:03.000,252,11066754,124565,0,1725829082,13696.35334696,123.86230710000382,53172.337329840004
2024-09-08,20:58:04.000,252,11066696,124685,0,1725829083,13696.33313803,123.77066841000487,53172.38623968
2024-09-08,20:58:05.000,252,11066706,124765,0,1725829084,13696.27251124,123.700177110004,53172.30239424001
2024-09-08,20:58:06.000,252,11066744,124565,0,1725829085,13696.117576109995,123.62263668000378,53172.337329840004
2024-09-08,20:58:07.000,252,11066682,124885,0,1725829086,13696.016531459994,123.55214538000291,53172.337329840004
2024-09-08,20:58:08.000,252,11066664,124765,0,1725829087,13695.848123709999,123.46050669000397,53172.38623968
2024-09-08,20:58:09.000,252,11066702,124445,0,1725829088,13695.706661199998,123.41116278000118,53172.42816240001
2024-09-08,20:58:10.000,252,11066693,124525,0,1725829089,13695.686452269998,123.43231016999925,53172.44213664
2024-09-08,20:58:11.000,252,11066728,124605,0,1725829090,13695.646034409998,123.4252610399999,53172.477072240006
2024-09-08,20:58:12.000,252,11066717,124525,0,1725829091,13695.598880240002,123.46050669000397,53172.456110880004
2024-09-08,20:58:13.000,252,11066728,124805,0,1725829092,13695.619089170003,123.55214538000291,53172.463098
2024-09-08,20:58:14.000,252,11066725,124645,0,1725829093,13695.646034409998,123.61558755000442,53172.44213664
2024-09-08,20:58:15.000,252,11066731,124525,0,1725829094,13695.686452269998,123.74247189000016,53172.456110880004
2024-09-08,20:58:16.000,252,11066700,124685,0,1725829095,13695.787496919998,123.77771754000423,53172.463098
2024-09-08,20:58:17.000,252,11066677,124565,0,1725829096,13695.915486809994,123.84115970999846,53172.3932268
2024-09-08,20:58:18.000,252,11066707,124565,0,1725829097,13695.98958622,123.92574926999805,53172.42117528
2024-09-08,20:58:19.000,252,11066682,124805,0,1725829098,13696.07042194,123.91870013999869,53172.44213664
2024-09-08,20:58:20.000,252,11066692,124725,0,1725829099,13696.097367179995,123.91165100999933,53172.477072240006
2024-09-08,20:58:21.000,252,11066757,124525,0,1725829100,13696.157993969995,123.86935623000318,53172.43514952
2024-09-08,20:58:22.000,252,11066679,124445,0,1725829101,13696.178202899995,123.79181580000295,53172.456110880004
2024-09-08,20:58:23.000,252,11066749,124645,0,1725829102,13696.10410348999,123.71427537000272,53172.505020720004
2024-09-08,20:58:24.000,252,11066761,124605,0,1725829103,13696.03000408,123.61558755000442,53172.44912376001
2024-09-08,20:58:25.000,252,11066733,124525,0,1725829104,13695.908750499999,123.53099799000483,53172.43514952
2024-09-08,20:58:26.000,252,11066709,124685,0,1725829105,13695.800969539989,123.44640842999797,53172.477072240006
2024-09-08,20:58:27.000,252,11066746,124725,0,1725829106,13695.753815369993,123.40411365000182,53172.42117528
2024-09-08,20:58:28.000,252,11066705,124765,0,1725829107,13695.632561789993,123.36886799999775,53172.48405936
2024-09-08,20:58:29.000,252,11066684,124765,0,1725829108,13695.565198689997,123.36181886999839,53172.463098
2024-09-08,20:58:30.000,252,11066691,124565,0,1725829109,13695.551726069993,123.37591713000438,53172.44213664
2024-09-08,20:58:31.000,252,11066692,124765,0,1725829110,13695.558462380002,123.40411365000182,53172.42117528
2024-09-08,20:58:32.000,252,11066692,124485,0,1725829111,13695.619089170003,123.48165408000204,53172.407201040005
2024-09-08,20:58:33.000,252,11066735,124725,0,1725829112,13695.632561789993,123.58034190000035,53172.3932268
2024-09-08,20:58:34.000,252,11066752,124805,0,1725829113,13695.706661199998,123.65083320000122,53172.30239424001
2024-09-08,20:58:35.000,252,11066692,124525,0,1725829114,13695.875068949994,123.71427537000272,53172.31636848
2024-09-08,20:58:36.000,252,11066720,124845,0,1725829115,13695.96937729,123.81296319000103,53172.30239424001
2024-09-08,20:58:37.000,252,11066665,124605,0,1725829116,13696.13104873,123.80591406000167,53172.24649728
2024-09-08,20:58:38.000,252,11066703,124645,0,1725829117,13696.238829689995,123.82001232000039,53172.239510160005
2024-09-08,20:58:39.000,252,11066680,124645,0,1725829118,13696.32640171999,123.75657014999888,53172.37925256001
2024-09-08,20:58:40.000,252,11066695,124925,0,1725829119,13696.37355589,123.70722624000337,53172.37925256001
2024-09-08,20:58:41.000,252,11066707,124485,0,1725829120,13696.400501129996,123.55214538000291,53172.37226544
2024-09-08,20:58:42.000,252,11066672,124685,0,1725829121,13696.447655299991,123.4887032100014,53172.407201040005
2024-09-08,20:58:43.000,252,11066703,124725,0,1725829122,13696.380292199996,123.34067148000031,53172.36527832
2024-09-08,20:58:44.000,252,11066727,124725,0,1725829123,13696.35334696,123.23493453000265,53172.43514952
2024-09-08,20:58:45.000,252,11066715,124645,0,1725829124,13696.27251124,123.19968887999858,53172.37226544
2024-09-08,20:58:46.000,252,11066690,124685,0,1725829125,13696.22535706999,123.15034497000306,53172.41418816
2024-09-08,20:58:47.000,252,11066675,124605,0,1725829126,13696.178202899995,123.10100106000027,53172.407201040005
2024-09-08,20:58:48.000,252,11066707,124765,0,1725829127,13696.097367179995,123.1785414900005,53172.42117528
2024-09-08,20:58:49.000,252,11066736,124485,0,1725829128,13696.09063087,123.20673800999793,53172.44213664
2024-09-08,20:58:50.000,252,11066730,124605,0,1725829129,13696.08389455999,123.24903279000137,53172.43514952
2024-09-08,20:58:51.000,252,11066717,124565,0,1725829130,13696.157993969995,123.31952409000223,53172.42816240001
2024-09-08,20:58:52.000,252,11066689,124445,0,1725829131,13696.25230231,123.4252610399999,53172.42117528
2024-09-08,20:58:53.000,252,11066717,124525,0,1725829132,13696.387028509991,123.53099799000483,53172.40021392001
2024-09-08,20:58:54.000,252,11066721,124525,0,1725829133,13696.515018400001,123.62968581000314,53172.36527832
2024-09-08,20:58:55.000,252,11066692,124725,0,1725829134,13696.649744599992,123.72837363000144,53172.37925256001
2024-09-08,20:58:56.000,252,11066740,124645,0,1725829135,13696.770998179993,123.80591406000167,53172.37925256001
2024-09-08,20:58:57.000,252,11066686,124805,0,1725829136,13696.898988069988,123.89755275000061,53172.36527832
2024-09-08,20:58:58.000,252,11066768,124485,0,1725829137,13696.979823789989,123.95394579000276,53172.407201040005
2024-09-08,20:58:59.000,252,11066711,124845,0,1725829138,13697.074132129994,123.9821423100002,53172.407201040005
2024-09-08,20:59:00.000,252,11066702,124485,0,1725829139,13697.14149522999,124.00328969999828,53172.456110880004
2024-09-08,20:59:01.000,252,11066728,124365,0,1725829140,13697.175176779994,123.99624056999892,53172.47008512001
2024-09-08,20:59:02.000,252,11066697,124565,0,1725829141,13697.215594639994,123.93984753000404,53172.49104648
2024-09-08,20:59:03.000,252,11066688,124525,0,1725829142,13697.215594639994,123.98919143999956,53172.456110880004
2024-09-08,20:59:04.000,252,11066691,124645,0,1725829143,13697.20885833,123.89050362000125,53172.463098
2024-09-08,20:59:05.000,252,11066654,124605,0,1725829144,13697.168440469999,123.82706144999975,53172.505020720004
2024-09-08,20:59:06.000,252,11066696,124485,0,1725829145,13697.175176779994,123.82706144999975,53172.477072240006
2024-09-08,20:59:07.000,252,11066682,124685,0,1725829146,13697.12128629999,123.77066841000487,53172.51899496001
2024-09-08,20:59:08.000,252,11066748,124685,0,1725829147,13697.094341059994,123.72132450000208,53172.54694344001
2024-09-08,20:59:09.000,252,11066689,124685,0,1725829148,13697.067395819999,123.65083320000122,53172.574891920005
2024-09-08,20:59:10.000,252,11066708,124805,0,1725829149,13697.026977959998,123.60853841999779,53172.54694344001
2024-09-08,20:59:11.000,252,11066724,124725,0,1725829150,13696.952878549993,123.60148928999843,53172.6028404
2024-09-08,20:59:12.000,252,11066715,124565,0,1725829151,13696.973087479993,123.58739102999971,53172.623801760004
2024-09-08,20:59:13.000,252,11066730,124685,0,1725829152,13696.966351169998,123.60853841999779,53172.56790480001
2024-09-08,20:59:14.000,252,11066733,124645,0,1725829153,13696.959614859989,123.65083320000122,53172.58187904
2024-09-08,20:59:15.000,252,11066728,124525,0,1725829154,13696.946142239998,123.68607884999801,53172.54694344001
2024-09-08,20:59:16.000,252,11066693,124565,0,1725829155,13696.952878549993,123.76361927999824,53172.54694344001
2024-09-08,20:59:17.000,252,11066670,124525,0,1725829156,13696.966351169998,123.84820883999782,53172.56091768
2024-09-08,20:59:18.000,252,11066705,124925,0,1725829157,13697.020241649989,123.9468966600034,53172.58886616
2024-09-08,20:59:19.000,252,11066675,124885,0,1725829158,13697.053923199994,124.01738796000427,53172.56091768
2024-09-08,20:59:20.000,252,11066720,124645,0,1725829159,13697.060659509989,124.10902665000322,53172.58187904
2024-09-08,20:59:21.000,252,11066713,124765,0,1725829160,13697.128022609999,124.15132142999937,53172.623801760004
2024-09-08,20:59:22.000,252,11066693,124605,0,1725829161,13697.18191308999,124.22181273000024,53172.58187904
2024-09-08,20:59:23.000,252,11066713,124645,0,1725829162,13697.20212201999,124.27820577000239,53172.54694344001
2024-09-08,20:59:24.000,252,11066727,124805,0,1725829163,13697.28969405,124.30640228999982,53172.63777600001
2024-09-08,20:59:25.000,252,11066737,124765,0,1725829164,13697.336848219995,124.2923040300011,53172.574891920005
2024-09-08,20:59:26.000,252,11066721,124485,0,1725829165,13697.35032084,124.25000924999767,53172.60982752
2024-09-08,20:59:27.000,252,11066658,124725,0,1725829166,13697.37052977,124.25705838000431,53172.58886616
2024-09-08,20:59:28.000,252,11066645,124965,0,1725829167,13697.336848219995,124.22181273000024,53172.58886616
2024-09-08,20:59:29.000,252,11066705,124525,0,1725829168,13697.357057149995,124.18656708000344,53172.574891920005
2024-09-08,20:59:30.000,252,11066738,124845,0,1725829169,13697.33011191,124.1301740400013,53172.58886616
2024-09-08,20:59:31.000,252,11066681,124725,0,1725829170,13697.30316666999,124.04558448000171,53172.5329692
2024-09-08,20:59:32.000,252,11066744,124645,0,1725829171,13697.336848219995,124.01033883000491,53172.54694344001
2024-09-08,20:59:33.000,252,11066689,124885,0,1725829172,13697.276221429995,123.95394579000276,53172.505020720004
2024-09-08,20:59:34.000,252,11066695,124685,0,1725829173,13697.26948512,123.89755275000061,53172.54694344001
2024-09-08,20:59:35.000,252,11066742,124285,0,1725829174,13697.30990298,123.85525797000446,53172.51899496001
2024-09-08,20:59:36.000,252,11066652,124685,0,1725829175,13697.417683939995,123.74952101999952,53172.525982080006
2024-09-08,20:59:37.000,252,11066659,124885,0,1725829176,13697.498519659996,123.68607884999801,53172.463098
2024-09-08,20:59:38.000,252,11066689,124885,0,1725829177,13697.606300619991,123.64378407000186,53172.47008512001
2024-09-08,20:59:39.000,252,11066661,124605,0,1725829178,13697.741026819996,123.53099799000483,53172.54694344001
2024-09-08,20:59:40.000,252,11066712,125125,0,1725829179,13697.821862539997,123.48165408000204,53172.44213664
2024-09-08,20:59:41.000,252,11066716,124845,0,1725829180,13697.922907189997,123.3900153900031,53172.505020720004
2024-09-08,20:59:42.000,252,11066720,124765,0,1725829181,13698.003742909998,123.32657322000159,53172.477072240006
2024-09-08,20:59:43.000,252,11066683,124645,0,1725829182,13698.064369699998,123.30542583000351,53172.456110880004
2024-09-08,20:59:44.000,252,11066697,125045,0,1725829183,13698.071106009993,123.2772293099988,53172.525982080006
2024-09-08,20:59:45.000,252,11066701,124645,0,1725829184,13698.084578629998,123.23493453000265,53172.51200784
2024-09-08,20:59:46.000,252,11066670,124925,0,1725829185,13698.111523869993,123.28427843999816,53172.47008512001
2024-09-08,20:59:47.000,252,11066695,124645,0,1725829186,13698.098051249988,123.2772293099988,53172.56091768
2024-09-08,20:59:48.000,252,11066672,124765,0,1725829187,13698.098051249988,123.34772060999967,53172.5329692
2024-09-08,20:59:49.000,252,11066655,124605,0,1725829188,13698.098051249988,123.32657322000159,53172.477072240006
2024-09-08,20:59:50.000,252,11066689,124765,0,1725829189,13698.131732799993,123.35476973999903,53172.505020720004
2024-09-08,20:59:51.000,252,11066648,124685,0,1725829190,13698.091314939993,123.33362235000095,53172.505020720004
2024-09-08,20:59:52.000,252,11066635,124605,0,1725829191,13698.158678039988,123.35476973999903,53172.55393056
2024-09-08,20:59:53.000,252,11066672,124765,0,1725829192,13698.138469109988,123.40411365000182,53172.61681464001
2024-09-08,20:59:54.000,252,11066652,124645,0,1725829193,13698.172150659993,123.35476973999903,53172.623801760004
2024-09-08,20:59:55.000,252,11066709,124805,0,1725829194,13698.145205419998,123.34067148000031,53172.61681464001
2024-09-08,20:59:56.000,252,11066688,124885,0,1725829195,13698.145205419998,123.30542583000351,53172.65873736
2024-09-08,20:59:57.000,252,11066699,124805,0,1725829196,13698.098051249988,123.22788540000329,53172.61681464001
2024-09-08,20:59:58.000,252,11066671,124965,0,1725829197,13698.077842319988,123.23493453000265,53172.67969872
2024-09-08,20:59:59.000,252,11066718,124645,0,1725829198,13698.030688149993,123.21378714000457,53172.66572448001
2024-09-08,21:00:00.000,252,11066696,124765,0,1725829199,13697.936379810002,123.241983660002,53172.66572448001
2024-09-08,21:00:01.000,252,11066658,124605,0,1725829200,13697.922907189997,123.23493453000265,53172.7076472
2024-09-08,21:00:02.000,252,11066641,124765,0,1725829201,13697.842071469997,123.30542583000351,53172.63078888
2024-09-08,21:00:03.000,252,11066670,124765,0,1725829202,13697.774708370001,123.41821191000054,53172.6028404
2024-09-08,21:00:04.000,252,11066631,124965,0,1725829203,13697.767972059992,123.50280147000012,53172.63078888
2024-09-08,21:00:05.000,252,11066647,124685,0,1725829204,13697.761235749997,123.58739102999971,53172.693672960006
2024-09-08,21:00:06.000,252,11066708,124965,0,1725829205,13697.714081580001,123.65788233000058,53172.63777600001
2024-09-08,21:00:07.000,252,11066577,124965,0,1725829206,13697.666927409991,123.74247189000016,53172.63777600001
2024-09-08,21:00:08.000,252,11066651,124605,0,1725829207,13697.619773239996,123.82706144999975,53172.68668584001
2024-09-08,21:00:09.000,252,11066646,124925,0,1725829208,13697.57261907,123.85525797000446,53172.672711600004
2024-09-08,21:00:10.000,252,11066706,124925,0,1725829209,13697.478310729995,123.89755275000061,53172.70066008
2024-09-08,21:00:11.000,252,11066659,124765,0,1725829210,13697.44462917999,123.89050362000125,53172.66572448001
2024-09-08,21:00:12.000,252,11066671,124965,0,1725829211,13697.37052977,123.93279840000469,53172.65175024
2024-09-08,21:00:13.000,252,11066655,124805,0,1725829212,13697.316639289995,123.92574926999805,53172.75655704
2024-09-08,21:00:14.000,252,11066683,124925,0,1725829213,13697.30990298,123.96099492000212,53172.81944112
2024-09-08,21:00:15.000,252,11066654,125285,0,1725829214,13697.28969405,123.99624056999892,53172.81944112
2024-09-08,21:00:16.000,252,11066653,124805,0,1725829215,13697.26948512,123.99624056999892,53172.791492640004
2024-09-08,21:00:17.000,252,11066629,124765,0,1725829216,13697.377266079995,124.02443709000363,53172.7775184
2024-09-08,21:00:18.000,252,11066662,124845,0,1725829217,13697.42442024999,124.07378099999914,53172.76354416001
2024-09-08,21:00:19.000,252,11066692,124405,0,1725829218,13697.57261907,124.11607578000257,53172.79847976
2024-09-08,21:00:20.000,252,11066684,124845,0,1725829219,13697.666927409991,124.1936162100028,53172.74956992
2024-09-08,21:00:21.000,252,11066656,125085,0,1725829220,13697.741026819996,124.2288618599996,53172.80546688001
2024-09-08,21:00:22.000,252,11066655,124765,0,1725829221,13697.895961950002,124.27115664000303,53172.75655704
2024-09-08,21:00:23.000,252,11066663,124725,0,1725829222,13697.929643499992,124.27820577000239,53172.77053128
2024-09-08,21:00:24.000,252,11066642,125165,0,1725829223,13698.017215530002,124.27820577000239,53172.812454000006
2024-09-08,21:00:25.000,252,11066624,124925,0,1725829224,13698.017215530002,124.22181273000024,53172.840402480004
2024-09-08,21:00:26.000,252,11066694,124965,0,1725829225,13698.064369699998,124.14427230000001,53172.82642824
2024-09-08,21:00:27.000,252,11066691,124885,0,1725829226,13698.071106009993,124.07378099999914,53172.89629944
2024-09-08,21:00:28.000,252,11066697,124725,0,1725829227,13698.017215530002,124.01033883000491,53172.88931232
2024-09-08,21:00:29.000,252,11066614,124885,0,1725829228,13697.909434569992,123.86230710000382,53172.910273680005
2024-09-08,21:00:30.000,252,11066666,125045,0,1725829229,13697.848807779992,123.78476667000359,53172.97315776001
2024-09-08,21:00:31.000,252,11066735,125085,0,1725829230,13697.761235749997,123.69312798000465,53172.96617064
2024-09-08,21:00:32.000,252,11066659,125445,0,1725829231,13697.700608959996,123.65083320000122,53172.95219640001
2024-09-08,21:00:33.000,252,11066694,125005,0,1725829232,13697.599564309996,123.58739102999971,53172.97315776001
2024-09-08,21:00:34.000,252,11066665,125045,0,1725829233,13697.57261907,123.56624364000163,53172.99411912
2024-09-08,21:00:35.000,252,11066690,124925,0,1725829234,13697.50525596999,123.60148928999843,53172.959183520004
2024-09-08,21:00:36.000,252,11066698,124765,0,1725829235,13697.49178335,123.6367349400025,53172.987132
2024-09-08,21:00:37.000,252,11066676,124805,0,1725829236,13697.55241014,123.61558755000442,53172.94520928
2024-09-08,21:00:38.000,252,11066729,124765,0,1725829237,13697.619773239996,123.72132450000208,53172.910273680005
2024-09-08,21:00:39.000,252,11066644,124605,0,1725829238,13697.774708370001,123.78476667000359,53172.92424792
2024-09-08,21:00:40.000,252,11066626,125045,0,1725829239,13697.970061359993,123.91870013999869,53172.96617064
2024-09-08,21:00:41.000,252,11066649,125045,0,1725829240,13698.205832209998,123.92574926999805,53172.910273680005
2024-09-08,21:00:42.000,252,11066652,124925,0,1725829241,13698.38097626999,124.01033883000491,53172.90328656001
2024-09-08,21:00:43.000,252,11066604,124845,0,1725829242,13698.56959295,124.10197752000386,53172.8473896
2024-09-08,21:00:44.000,252,11066621,124965,0,1725829243,13698.73126439,124.11607578000257,53172.8473896
2024-09-08,21:00:45.000,252,11066651,124845,0,1725829244,13698.852517970001,124.11607578000257,53172.89629944
2024-09-08,21:00:46.000,252,11066668,124925,0,1725829245,13698.940089999996,124.1301740400013,53172.90328656001
2024-09-08,21:00:47.000,252,11066662,124845,0,1725829246,13699.020925719997,124.06673186999978,53172.92424792
2024-09-08,21:00:48.000,252,11066704,124645,0,1725829247,13699.027662029992,124.04558448000171,53173.029054720006
2024-09-08,21:00:49.000,252,11066653,125085,0,1725829248,13699.047870959992,123.93279840000469,53173.07097744001
2024-09-08,21:00:50.000,252,11066623,125045,0,1725829249,13698.960298929996,123.84115970999846,53173.05001608001
2024-09-08,21:00:51.000,252,11066634,124805,0,1725829250,13698.906408449991,123.77771754000423,53173.077964560005
2024-09-08,21:00:52.000,252,11066690,124765,0,1725829251,13698.825572729991,123.66493145999993,53173.126874400004
2024-09-08,21:00:53.000,252,11066612,124565,0,1725829252,13698.81210011,123.61558755000442,53173.175784240004
2024-09-08,21:00:54.000,252,11066619,124885,0,1725829253,13698.74473700999,123.62968581000314,53173.18975848001
2024-09-08,21:00:55.000,252,11066642,124645,0,1725829254,13698.697582839995,123.60148928999843,53173.20373272
2024-09-08,21:00:56.000,252,11066628,125125,0,1725829255,13698.697582839995,123.65083320000122,53173.23866832001
2024-09-08,21:00:57.000,252,11066670,124645,0,1725829256,13698.68411021999,123.6719805899993,53173.18975848001
2024-09-08,21:00:58.000,252,11066667,124605,0,1725829257,13698.66390128999,123.77771754000423,53173.245655440005
2024-09-08,21:00:59.000,252,11066660,124765,0,1725829258,13698.657164979995,123.86230710000382,53173.25962968
2024-09-08,21:01:00.000,252,11066661,124805,0,1725829259,13698.65042867,123.96099492000212,53173.25264256
2024-09-08,21:01:01.000,252,11066657,124925,0,1725829260,13698.68411021999,124.07378099999914,53173.26661680001
2024-09-08,21:01:02.000,252,11066722,124885,0,1725829261,13698.6706376,124.15132142999937,53173.32251376
2024-09-08,21:01:03.000,252,11066681,124605,0,1725829262,13698.66390128999,124.1936162100028,53173.25264256
2024-09-08,21:01:04.000,252,11066661,124565,0,1725829263,13698.65042867,124.25000924999767,53173.364436480006
2024-09-08,21:01:05.000,252,11066632,124685,0,1725829264,13698.61001081,124.25705838000431,53173.33648800001
2024-09-08,21:01:06.000,252,11066664,125005,0,1725829265,13698.56959295,124.23591098999896,53173.35046224
2024-09-08,21:01:07.000,252,11066706,124645,0,1725829266,13698.58306556999,124.16541968999809,53173.35744936001
2024-09-08,21:01:08.000,252,11066647,124925,0,1725829267,13698.495493539995,124.12312491000193,53173.364436480006
2024-09-08,21:01:09.000,252,11066608,125285,0,1725829268,13698.434866749994,124.00328969999828,53173.39238496
2024-09-08,21:01:10.000,252,11066622,124965,0,1725829269,13698.38097626999,123.91165100999933,53173.39937208
2024-09-08,21:01:11.000,252,11066631,124605,0,1725829270,13698.333822099994,123.84115970999846,53173.39238496
2024-09-08,21:01:12.000,252,11066669,124925,0,1725829271,13698.286667929999,123.71427537000272,53173.46924328
2024-09-08,21:01:13.000,252,11066636,124845,0,1725829272,13698.185623279998,123.62263668000378,53173.43430768001
2024-09-08,21:01:14.000,252,11066603,124845,0,1725829273,13698.165414349998,123.55919451000227,53173.33648800001
2024-09-08,21:01:15.000,252,11066659,125125,0,1725829274,13698.104787559998,123.46050669000397,53173.37841072
2024-09-08,21:01:16.000,252,11066611,124885,0,1725829275,13698.091314939993,123.46755582000333,53173.364436480006
2024-09-08,21:01:17.000,252,11066652,124445,0,1725829276,13698.111523869993,123.4252610399999,53173.35744936001
2024-09-08,21:01:18.000,252,11066624,125165,0,1725829277,13698.199095899989,123.43935929999861,53173.33648800001
2024-09-08,21:01:19.000,252,11066596,124765,0,1725829278,13698.300140549989,123.48165408000204,53173.315526640006
2024-09-08,21:01:20.000,252,11066633,124645,0,1725829279,13698.354031029994,123.50280147000012,53173.315526640006
2024-09-08,21:01:21.000,252,11066583,125045,0,1725829280,13698.4685483,123.5239488599982,53173.35046224
2024-09-08,21:01:22.000,252,11066687,124605,0,1725829281,13698.54938402,123.54509625000355,53173.32950088
2024-09-08,21:01:23.000,252,11066658,124965,0,1725829282,13698.58306556999,123.56624364000163,53173.32950088
2024-09-08,21:01:24.000,252,11066606,124405,0,1725829283,13698.64369235999,123.5380471200042,53173.32950088
2024-09-08,21:01:25.000,252,11066633,124645,0,1725829284,13698.65042867,123.48165408000204,53173.343475120004
2024-09-08,21:01:26.000,252,11066596,124965,0,1725829285,13698.66390128999,123.48165408000204,53173.40635920001
2024-09-08,21:01:27.000,252,11066714,124885,0,1725829286,13698.61001081,123.41116278000118,53173.364436480006
2024-09-08,21:01:28.000,252,11066655,124965,0,1725829287,13698.63021974,123.36181886999839,53173.38539784001
2024-09-08,21:01:29.000,252,11066623,124965,0,1725829288,13698.58306556999,123.29837670000416,53173.33648800001
2024-09-08,21:01:30.000,252,11066615,124965,0,1725829289,13698.576329259995,123.21378714000457,53173.364436480006
2024-09-08,21:01:31.000,252,11066641,124965,0,1725829290,13698.54938402,123.17149236000114,53173.35744936001
2024-09-08,21:01:32.000,252,11066674,124965,0,1725829291,13698.56959295,123.12214844999835,53173.35046224
2024-09-08,21:01:33.000,252,11066637,124685,0,1725829292,13698.657164979995,123.04460801999812,53173.3015524
2024-09-08,21:01:34.000,252,11066566,124885,0,1725829293,13698.677373909995,123.07280454000283,53173.37841072
2024-09-08,21:01:35.000,252,11066639,124965,0,1725829294,13698.74473700999,123.05165715000476,53173.28059104
2024-09-08,21:01:36.000,252,11066639,125005,0,1725829295,13698.839045349996,123.11509931999899,53173.26661680001
2024-09-08,21:01:37.000,252,11066667,124965,0,1725829296,13698.973771550001,123.10100106000027,53173.245655440005
2024-09-08,21:01:38.000,252,11066608,124925,0,1725829297,13699.074816200002,123.21378714000457,53173.20373272
2024-09-08,21:01:39.000,252,11066577,125085,0,1725829298,13699.202806089997,123.22788540000329,53173.22469408
2024-09-08,21:01:40.000,252,11066580,124845,0,1725829299,13699.270169189993,123.2913275700048,53173.21071984
2024-09-08,21:01:41.000,252,11066621,124605,0,1725829300,13699.351004909993,123.35476973999903,53173.18975848001
2024-09-08,21:01:42.000,252,11066601,124765,0,1725829301,13699.351004909993,123.3900153900031,53173.21071984
2024-09-08,21:01:43.000,252,11066623,124845,0,1725829302,13699.344268599998,123.46755582000333,53173.16879712001
2024-09-08,21:01:44.000,252,11066647,125125,0,1725829303,13699.357741219988,123.50280147000012,53173.196745600006
2024-09-08,21:01:45.000,252,11066601,124765,0,1725829304,13699.290378119993,123.50280147000012,53173.245655440005
2024-09-08,21:01:46.000,252,11066612,125005,0,1725829305,13699.202806089997,123.51689972999884,53173.21071984
2024-09-08,21:01:47.000,252,11066580,124765,0,1725829306,13699.148915609992,123.5380471200042,53173.20373272
2024-09-08,21:01:48.000,252,11066623,124605,0,1725829307,13699.027662029992,123.5380471200042,53173.245655440005
2024-09-08,21:01:49.000,252,11066557,125045,0,1725829308,13698.899672139996,123.54509625000355,53173.25264256
2024-09-08,21:01:50.000,252,11066616,125005,0,1725829309,13698.785154869991,123.58739102999971,53173.28757816001
2024-09-08,21:01:51.000,252,11066590,124965,0,1725829310,13698.79189118,123.59444015999907,53173.21770696001
2024-09-08,21:01:52.000,252,11066615,124725,0,1725829311,13698.72452807999,123.60853841999779,53173.21770696001
2024-09-08,21:01:53.000,252,11066667,124965,0,1725829312,13698.697582839995,123.65788233000058,53173.28757816001
2024-09-08,21:01:54.000,252,11066590,124885,0,1725829313,13698.738000699996,123.6719805899993,53173.32251376
2024-09-08,21:01:55.000,252,11066622,124805,0,1725829314,13698.778418559996,123.7354227600008,53173.33648800001
2024-09-08,21:01:56.000,252,11066595,124605,0,1725829315,13698.892935830001,123.79886493000231,53173.30853952001
2024-09-08,21:01:57.000,252,11066655,124605,0,1725829316,13698.993980480001,123.77066841000487,53173.33648800001
2024-09-08,21:01:58.000,252,11066640,124925,0,1725829317,13699.121970369997,123.79886493000231,53173.28059104
2024-09-08,21:01:59.000,252,11066630,125045,0,1725829318,13699.243223949998,123.78476667000359,53173.32251376
2024-09-08,21:02:00.000,252,11066633,125045,0,1725829319,13699.290378119993,123.77771754000423,53173.28757816001
2024-09-08,21:02:01.000,252,11066610,124885,0,1725829320,13699.337532289988,123.69312798000465,53173.26661680001
2024-09-08,21:02:02.000,252,11066614,124885,0,1725829321,13699.364477529998,123.68607884999801,53173.315526640006
2024-09-08,21:02:03.000,252,11066599,124965,0,1725829322,13699.377950149988,123.68607884999801,53173.3015524
2024-09-08,21:02:04.000,252,11066645,124765,0,1725829323,13699.337532289988,123.60148928999843,53173.30853952001
2024-09-08,21:02:05.000,252,11066655,124685,0,1725829324,13699.317323359988,123.59444015999907,53173.2316812
2024-09-08,21:02:06.000,252,11066566,124845,0,1725829325,13699.317323359988,123.57329277000099,53173.32251376
2024-09-08,21:02:07.000,252,11066623,124765,0,1725829326,13699.283641809998,123.58034190000035,53173.27360392
2024-09-08,21:02:08.000,252,11066612,124845,0,1725829327,13699.290378119993,123.59444015999907,53173.26661680001
2024-09-08,21:02:09.000,252,11066619,125085,0,1725829328,13699.371213839993,123.61558755000442,53173.294565280004
2024-09-08,21:02:10.000,252,11066602,124885,0,1725829329,13699.411631699993,123.62968581000314,53173.26661680001
2024-09-08,21:02:11.000,252,11066602,124925,0,1725829330,13699.505940039999,123.68607884999801,53173.2316812
2024-09-08,21:02:12.000,252,11066640,125045,0,1725829331,13699.593512069994,123.65788233000058,53173.28757816001
2024-09-08,21:02:13.000,252,11066675,125045,0,1725829332,13699.714765649995,123.64378407000186,53173.26661680001
2024-09-08,21:02:14.000,252,11066642,124965,0,1725829333,13699.76865613,123.64378407000186,53173.25962968
2024-09-08,21:02:15.000,252,11066608,124765,0,1725829334,13699.82254660999,123.58034190000035,53173.20373272
2024-09-08,21:02:16.000,252,11066639,124845,0,1725829335,13699.88317339999,123.56624364000163,53173.25264256
2024-09-08,21:02:17.000,252,11066603,124845,0,1725829336,13699.937063879996,123.53099799000483,53173.21071984
2024-09-08,21:02:18.000,252,11066635,124805,0,1725829337,13699.93032757,123.46755582000333,53173.20373272
2024-09-08,21:02:19.000,252,11066624,125125,0,1725829338,13699.90338232999,123.43231016999925,53173.245655440005
2024-09-08,21:02:20.000,252,11066590,125045,0,1725829339,13699.9505365,123.39706452000246,53173.22469408
2024-09-08,21:02:21.000,252,11066621,125005,0,1725829340,13699.896646019995,123.35476973999903,53173.27360392
2024-09-08,21:02:22.000,252,11066645,124965,0,1725829341,13699.916854949995,123.36181886999839,53173.28059104
2024-09-08,21:02:23.000,252,11066611,124965,0,1725829342,13699.9505365,123.31247496000287,53173.30853952001
2024-09-08,21:02:24.000,252,11066553,124925,0,1725829343,13699.957272809996,123.26313105000008,53173.30853952001
2024-09-08,21:02:25.000,252,11066633,124845,0,1725829344,13699.98421804999,123.241983660002,53173.3015524
2024-09-08,21:02:26.000,252,11066625,125125,0,1725829345,13700.044844839991,123.20673800999793,53173.28059104
2024-09-08,21:02:27.000,252,11066639,125125,0,1725829346,13700.05158115,123.09395193000091,53173.27360392
2024-09-08,21:02:28.000,252,11066631,124965,0,1725829347,13700.091999010001,123.0305097599994,53173.3015524
2024-09-08,21:02:29.000,252,11066632,125045,0,1725829348,13700.125680559991,122.98116585000389,53173.23866832001
2024-09-08,21:02:30.000,252,11066590,124885,0,1725829349,13700.125680559991,122.93887107000046,53173.245655440005
2024-09-08,21:02:31.000,252,11066571,124765,0,1725829350,13700.139153179996,122.88247802999831,53173.245655440005
2024-09-08,21:02:32.000,252,11066665,124485,0,1725829351,13700.166098419992,122.8331341200028,53173.175784240004
2024-09-08,21:02:33.000,252,11066600,124765,0,1725829352,13700.219988899997,122.81903586000408,53173.21071984
2024-09-08,21:02:34.000,252,11066574,125045,0,1725829353,13700.260406759997,122.85428151000087,53173.175784240004
2024-09-08,21:02:35.000,252,11066596,124965,0,1725829354,13700.354715100002,122.88247802999831,53173.15482288
2024-09-08,21:02:36.000,252,11066593,125125,0,1725829355,13700.449023439993,122.93887107000046,53173.13386152
2024-09-08,21:02:37.000,252,11066581,124565,0,1725829356,13700.583749639998,122.98821498000325,53173.13386152
2024-09-08,21:02:38.000,252,11066643,124965,0,1725829357,13700.684794289999,123.06575541000348,53173.07097744001
2024-09-08,21:02:39.000,252,11066644,125565,0,1725829358,13700.752157389994,123.10805018999963,53173.03604184
2024-09-08,21:02:40.000,252,11066639,124645,0,1725829359,13700.96771931,123.1432958400037,53173.08495168
2024-09-08,21:02:41.000,252,11066596,124805,0,1725829360,13701.10918182,123.18559061999986,53173.05001608001
2024-09-08,21:02:42.000,252,11066647,125045,0,1725829361,13701.257380639996,123.16444323000178,53173.04302896
2024-09-08,21:02:43.000,252,11066675,124605,0,1725829362,13701.344952669991,123.10100106000027,53173.04302896
2024-09-08,21:02:44.000,252,11066613,124885,0,1725829363,13701.405579459992,123.00231324000197,53173.07097744001
2024-09-08,21:02:45.000,252,11066598,125045,0,1725829364,13701.445997319992,122.90362542000366,53173.077964560005
2024-09-08,21:02:46.000,252,11066628,125165,0,1725829365,13701.486415179992,122.79083933999937,53173.07097744001
2024-09-08,21:02:47.000,252,11066632,125165,0,1725829366,13701.506624109992,122.67100413000298,53173.09892592001
2024-09-08,21:02:48.000,252,11066628,124885,0,1725829367,13701.466206249992,122.60051283000212,53173.13386152
2024-09-08,21:02:49.000,252,11066636,124845,0,1725829368,13701.439261009997,122.53707066000061,53173.16879712001
2024-09-08,21:02:50.000,252,11066650,124885,0,1725829369,13701.412315770001,122.4736284899991,53173.16181
2024-09-08,21:02:51.000,252,11066702,124845,0,1725829370,13701.398843149997,122.46657935999974,53173.18277136
2024-09-08,21:02:52.000,252,11066608,124885,0,1725829371,13701.405579459992,122.50182501000381,53173.20373272
2024-09-08,21:02:53.000,252,11066637,125125,0,1725829372,13701.472942560002,122.55821804999869,53173.25264256
2024-09-08,21:02:54.000,252,11066616,124925,0,1725829373,13701.486415179992,122.63575847999891,53173.27360392
2024-09-08,21:02:55.000,252,11066622,125005,0,1725829374,13701.533569350002,122.70624977999978,53173.245655440005
2024-09-08,21:02:56.000,252,11066632,124805,0,1725829375,13701.634614000002,122.84018325000216,53173.26661680001
2024-09-08,21:02:57.000,252,11066649,124885,0,1725829376,13701.681768169998,122.8965762900043,53173.23866832001
2024-09-08,21:02:58.000,252,11066573,125165,0,1725829377,13701.749131269993,122.9670675899979,53173.245655440005
2024-09-08,21:02:59.000,252,11066642,124925,0,1725829378,13701.836703299989,123.06575541000348,53173.25264256
2024-09-08,21:03:00.000,252,11066602,124765,0,1725829379,13701.890593779994,123.01641150000069,53173.27360392
2024-09-08,21:03:01.000,252,11066598,124725,0,1725829380,13701.910802709994,123.02346063000005,53173.20373272
2024-09-08,21:03:02.000,252,11066651,124765,0,1725829381,13701.97816580999,123.02346063000005,53173.20373272
2024-09-08,21:03:03.000,252,11066627,124805,0,1725829382,13702.005111049999,122.9670675899979,53173.15482288
2024-09-08,21:03:04.000,252,11066656,125125,0,1725829383,13702.06573784,122.88247802999831,53173.16181
2024-09-08,21:03:05.000,252,11066590,124925,0,1725829384,13702.04552891,122.86133064000023,53173.21770696001
2024-09-08,21:03:06.000,252,11066601,124645,0,1725829385,13702.072474149994,122.76264282000193,53173.245655440005
2024-09-08,21:03:07.000,252,11066651,124685,0,1725829386,13702.153309869995,122.70624977999978,53173.26661680001
2024-09-08,21:03:08.000,252,11066608,124765,0,1725829387,13702.16004617999,122.67100413000298,53173.2316812
2024-09-08,21:03:09.000,252,11066576,124765,0,1725829388,13702.193727729995,122.6498567400049,53173.294565280004
2024-09-08,21:03:10.000,252,11066606,124805,0,1725829389,13702.24761821,122.62870934999955,53173.28059104
2024-09-08,21:03:11.000,252,11066614,124685,0,1725829390,13702.34192654999,122.63575847999891,53173.3015524
2024-09-08,21:03:12.000,252,11066600,124685,0,1725829391,13702.34866286,122.63575847999891,53173.294565280004
2024-09-08,21:03:13.000,252,11066655,124885,0,1725829392,13702.32171761999,122.62870934999955,53173.35744936001
2024-09-08,21:03:14.000,252,11066595,124605,0,1725829393,13702.335190239995,122.60051283000212,53173.35046224
2024-09-08,21:03:15.000,252,11066627,124605,0,1725829394,13702.335190239995,122.60756196000148,53173.35744936001
2024-09-08,21:03:16.000,252,11066648,124725,0,1725829395,13702.294772379995,122.57231631000468,53173.35744936001
2024-09-08,21:03:17.000,252,11066593,124685,0,1725829396,13702.314981309995,122.53002153000125,53173.32950088
2024-09-08,21:03:18.000,252,11066565,124525,0,1725829397,13702.24088189999,122.50182501000381,53173.40635920001
2024-09-08,21:03:19.000,252,11066624,124445,0,1725829398,13702.193727729995,122.42428458000359,53173.45526904001
2024-09-08,21:03:20.000,252,11066597,124765,0,1725829399,13702.13983724999,122.4736284899991,53173.46924328
2024-09-08,21:03:21.000,252,11066581,124965,0,1725829400,13702.072474149994,122.36084241000208,53173.52514024001
2024-09-08,21:03:22.000,252,11066628,124765,0,1725829401,13702.072474149994,122.339695020004,53173.58802432
2024-09-08,21:03:23.000,252,11066676,124485,0,1725829402,13702.09941938999,122.42428458000359,53173.62295992001
2024-09-08,21:03:24.000,252,11066589,124885,0,1725829403,13702.13983724999,122.339695020004,53173.60199856001
2024-09-08,21:03:25.000,252,11066633,124565,0,1725829404,13702.16004617999,122.40313718999823,53173.56706296
2024-09-08,21:03:26.000,252,11066651,125005,0,1725829405,13702.254354519995,122.45953023000038,53173.5461016
2024-09-08,21:03:27.000,252,11066650,124965,0,1725829406,13702.34866286,122.48772674999782,53173.52514024001
2024-09-08,21:03:28.000,252,11066651,124525,0,1725829407,13702.42949858,122.51592327000253,53173.49719176
2024-09-08,21:03:29.000,252,11066626,124605,0,1725829408,13702.591170020001,122.55821804999869,53173.57405008001
2024-09-08,21:03:30.000,252,11066644,124805,0,1725829409,13702.685478359992,122.5864145700034,53173.49020464
2024-09-08,21:03:31.000,252,11066565,124805,0,1725829410,13702.766314079992,122.55821804999869,53173.483217520006
2024-09-08,21:03:32.000,252,11066616,124645,0,1725829411,13702.833677180002,122.55116891999933,53173.45526904001
2024-09-08,21:03:33.000,252,11066590,124605,0,1725829412,13702.860622419998,122.53707066000061,53173.42732056
2024-09-08,21:03:34.000,252,11066604,124445,0,1725829413,13702.874095040002,122.49477588000445,53173.46924328
2024-09-08,21:03:35.000,252,11066621,124805,0,1725829414,13702.833677180002,122.41723545000423,53173.52514024001
2024-09-08,21:03:36.000,252,11066613,124605,0,1725829415,13702.860622419998,122.34674415000336,53173.60199856001
2024-09-08,21:03:37.000,252,11066613,124805,0,1725829416,13702.813468250002,122.25510546000442,53173.56706296
2024-09-08,21:03:38.000,252,11066612,124445,0,1725829417,13702.746105149992,122.21985981000034,53173.532127360006
2024-09-08,21:03:39.000,252,11066580,124645,0,1725829418,13702.698950979997,122.15641763999884,53173.5461016
2024-09-08,21:03:40.000,252,11066619,124605,0,1725829419,13702.705687289992,122.13527025000076,53173.57405008001
2024-09-08,21:03:41.000,252,11066659,124605,0,1725829420,13702.705687289992,122.04363156000181,53173.53911448
2024-09-08,21:03:42.000,252,11066584,124805,0,1725829421,13702.732632530002,122.02248417000374,53173.57405008001
2024-09-08,21:03:43.000,252,11066574,124685,0,1725829422,13702.826940869993,121.99428764999902,53173.532127360006
2024-09-08,21:03:44.000,252,11066617,124565,0,1725829423,13702.874095040002,121.95904200000223,53173.51815312
2024-09-08,21:03:45.000,252,11066571,124765,0,1725829424,13702.941458139998,121.92379634999816,53173.47623040001
2024-09-08,21:03:46.000,252,11066585,124605,0,1725829425,13703.062711719998,121.881501570002,53173.51815312
2024-09-08,21:03:47.000,252,11066644,124645,0,1725829426,13703.130074819994,121.84625591999793,53173.511166000004
2024-09-08,21:03:48.000,252,11066597,124445,0,1725829427,13703.183965299999,121.8180594000005,53173.511166000004
2024-09-08,21:03:49.000,252,11066621,124445,0,1725829428,13703.271537329994,121.71937158000219,53173.51815312
2024-09-08,21:03:50.000,252,11066634,124805,0,1725829429,13703.30521888,121.64183115000196,53173.56706296
2024-09-08,21:03:51.000,252,11066616,124565,0,1725829430,13703.29848256999,121.5713398500011,53173.581037200005
2024-09-08,21:03:52.000,252,11066640,124885,0,1725829431,13703.29848256999,121.50084855000023,53173.55308872001
2024-09-08,21:03:53.000,252,11066611,124685,0,1725829432,13703.210910539994,121.50084855000023,53173.581037200005
2024-09-08,21:03:54.000,252,11066634,124325,0,1725829433,13703.130074819994,121.56429072000174,53173.67186976001
2024-09-08,21:03:55.000,252,11066641,124565,0,1725829434,13702.995348619988,121.51494680999895,53173.66488264
2024-09-08,21:03:56.000,252,11066587,124525,0,1725829435,13702.874095040002,121.51494680999895,53173.66488264
2024-09-08,21:03:57.000,252,11066583,124645,0,1725829436,13702.719159909997,121.56429072000174,53173.65789552
2024-09-08,21:03:58.000,252,11066603,124525,0,1725829437,13702.577697399996,121.65592941000068,53173.650908400006
2024-09-08,21:03:59.000,252,11066573,124725,0,1725829438,13702.46991644,121.77576462000434,53173.72776672
2024-09-08,21:04:00.000,252,11066585,124525,0,1725829439,13702.34192654999,121.83920678999857,53173.72776672
2024-09-08,21:04:01.000,252,11066578,124605,0,1725829440,13702.28803607,121.96609113000159,53173.678856880004
2024-09-08,21:04:02.000,252,11066627,124285,0,1725829441,13702.308245,122.0929754700046,53173.72776672
2024-09-08,21:04:03.000,252,11066618,124565,0,1725829442,13702.36213547999,122.20576155000163,53173.66488264
2024-09-08,21:04:04.000,252,11066593,124645,0,1725829443,13702.523806919991,122.339695020004,53173.699818240006
2024-09-08,21:04:05.000,252,11066632,124965,0,1725829444,13702.645060499992,122.36084241000208,53173.60898568
2024-09-08,21:04:06.000,252,11066590,124645,0,1725829445,13702.867358729993,122.44543197000166,53173.629947040004
2024-09-08,21:04:07.000,252,11066612,124565,0,1725829446,13703.029030169993,122.41018632000487,53173.64392128001
2024-09-08,21:04:08.000,252,11066562,124605,0,1725829447,13703.210910539994,122.3749406700008,53173.63693416
2024-09-08,21:04:09.000,252,11066558,124245,0,1725829448,13703.392790909995,122.33264589000464,53173.64392128001
2024-09-08,21:04:10.000,252,11066555,124645,0,1725829449,13703.514044489995,122.2269089399997,53173.685844
2024-09-08,21:04:11.000,252,11066605,124285,0,1725829450,13703.56793497,122.07182807999925,53173.699818240006
2024-09-08,21:04:12.000,252,11066682,124405,0,1725829451,13703.615089139996,121.90264896000008,53173.70680536
2024-09-08,21:04:13.000,252,11066566,124565,0,1725829452,13703.60161651999,121.77576462000434,53173.79065080001
2024-09-08,21:04:14.000,252,11066604,124485,0,1725829453,13703.46015400999,121.56429072000174,53173.71379248
2024-09-08,21:04:15.000,252,11066633,124285,0,1725829454,13703.35910935999,121.40920986000128,53173.797637920004
2024-09-08,21:04:16.000,252,11066620,124325,0,1725829455,13703.204174229999,121.26822725999955,53173.846547760004
2024-09-08,21:04:17.000,252,11066648,124525,0,1725829456,13703.123338509999,121.16249031000189,53173.846547760004
2024-09-08,21:04:18.000,252,11066600,124605,0,1725829457,13703.022293859998,121.08494988000166,53173.95135456
2024-09-08,21:04:19.000,252,11066618,124485,0,1725829458,13702.907776589993,121.08494988000166,53173.916418960005
2024-09-08,21:04:20.000,252,11066604,124605,0,1725829459,13702.826940869993,121.01445858000079,53173.87449624
2024-09-08,21:04:21.000,252,11066602,124565,0,1725829460,13702.853886110002,121.0779007500023,53173.85353488
2024-09-08,21:04:22.000,252,11066609,124685,0,1725829461,13702.813468250002,121.08494988000166,53173.86052200001
2024-09-08,21:04:23.000,252,11066557,124605,0,1725829462,13702.860622419998,121.16249031000189,53173.7557152
2024-09-08,21:04:24.000,252,11066588,124885,0,1725829463,13702.907776589993,121.18363769999996,53173.818599280006
2024-09-08,21:04:25.000,252,11066646,124525,0,1725829464,13703.015557549988,121.27527638999891,53173.797637920004
2024-09-08,21:04:26.000,252,11066629,124525,0,1725829465,13702.948194449993,121.3246203000017,53173.7557152
2024-09-08,21:04:27.000,252,11066636,124605,0,1725829466,13703.022293859998,121.42330812,53173.79065080001
2024-09-08,21:04:28.000,252,11066599,124365,0,1725829467,13703.029030169993,121.48675029000151,53173.797637920004
2024-09-08,21:04:29.000,252,11066587,124565,0,1725829468,13702.995348619988,121.51494680999895,53173.86052200001
2024-09-08,21:04:30.000,252,11066641,124285,0,1725829469,13702.934721829988,121.56429072000174,53173.86052200001
2024-09-08,21:04:31.000,252,11066584,124645,0,1725829470,13702.901040279998,121.60658549999789,53173.8954576
2024-09-08,21:04:32.000,252,11066606,124205,0,1725829471,13702.840413489997,121.62773289000324,53173.93738032001
2024-09-08,21:04:33.000,252,11066521,124285,0,1725829472,13702.793259320002,121.69822419000411,53173.8954576
2024-09-08,21:04:34.000,252,11066590,124405,0,1725829473,13702.732632530002,121.73346984000091,53173.87449624
2024-09-08,21:04:35.000,252,11066574,124205,0,1725829474,13702.759577769997,121.78986288000306,53173.867509120006
2024-09-08,21:04:36.000,252,11066608,124405,0,1725829475,13702.759577769997,121.86035418000392,53173.90943184001
2024-09-08,21:04:37.000,252,11066651,124485,0,1725829476,13702.779786699997,121.90969808999944,53173.85353488
2024-09-08,21:04:38.000,252,11066595,124525,0,1725829477,13702.813468250002,121.97314026000095,53173.8255864
2024-09-08,21:04:39.000,252,11066594,124205,0,1725829478,13702.894303970003,122.01543504000438,53173.92340608
2024-09-08,21:04:40.000,252,11066649,124405,0,1725829479,13702.954930759988,122.05068069000117,53173.90244472
2024-09-08,21:04:41.000,252,11066561,125005,0,1725829480,13702.981875999998,122.06477894999989,53173.88148336
2024-09-08,21:04:42.000,252,11066631,124325,0,1725829481,13703.049239099993,122.05068069000117,53173.90943184001
2024-09-08,21:04:43.000,252,11066577,124445,0,1725829482,13703.082920649998,122.05068069000117,53173.92340608
2024-09-08,21:04:44.000,252,11066592,124365,0,1725829483,13703.109865889994,122.0295333000031,53173.85353488
2024-09-08,21:04:45.000,252,11066573,124685,0,1725829484,13703.116602199989,121.97314026000095,53173.90943184001
2024-09-08,21:04:46.000,252,11066581,124565,0,1725829485,13703.136811129989,121.94494374000351,53173.92340608
2024-09-08,21:04:47.000,252,11066529,124485,0,1725829486,13703.123338509999,121.93084548000479,53173.86052200001
2024-09-08,21:04:48.000,252,11066559,124525,0,1725829487,13703.103129579998,121.88855070000136,53173.88148336
2024-09-08,21:04:49.000,252,11066549,124325,0,1725829488,13703.055975409989,121.82510852999985,53173.90943184001
2024-09-08,21:04:50.000,252,11066560,124485,0,1725829489,13703.049239099993,121.8180594000005,53173.916418960005
2024-09-08,21:04:51.000,252,11066575,124405,0,1725829490,13703.008821239993,121.80396114000177,53173.95135456
2024-09-08,21:04:52.000,252,11066585,124525,0,1725829491,13702.921249209998,121.75461722999898,53173.986290160006
2024-09-08,21:04:53.000,252,11066570,124285,0,1725829492,13702.894303970003,121.74051897000027,53173.916418960005
2024-09-08,21:04:54.000,252,11066609,124445,0,1725829493,13702.820204559997,121.7687154899977,53173.88847048001
2024-09-08,21:04:55.000,252,11066609,124405,0,1725829494,13702.813468250002,121.81101027000113,53173.90943184001
2024-09-08,21:04:56.000,252,11066571,124445,0,1725829495,13702.806731939992,121.83215765999921,53173.8954576
2024-09-08,21:04:57.000,252,11066546,124645,0,1725829496,13702.874095040002,121.92379634999816,53173.8954576
2024-09-08,21:04:58.000,252,11066637,124285,0,1725829497,13702.907776589993,122.00133677999838,53173.87449624
2024-09-08,21:04:59.000,252,11066545,124365,0,1725829498,13702.921249209998,122.08592633999797,53173.88148336
2024-09-08,21:05:00.000,252,11066520,124405,0,1725829499,13702.995348619988,122.18461416000355,53173.846547760004
2024-09-08,21:05:01.000,252,11066567,124205,0,1725829500,13703.089656959994,122.25510546000442,53173.867509120006
2024-09-08,21:05:02.000,252,11066519,124285,0,1725829501,13703.210910539994,122.325596759998,53173.90244472
2024-09-08,21:05:03.000,252,11066545,124325,0,1725829502,13703.26480102,122.339695020004,53173.86052200001
2024-09-08,21:05:04.000,252,11066556,124405,0,1725829503,13703.35910935999,122.31854762999865,53173.916418960005
2024-09-08,21:05:05.000,252,11066589,124285,0,1725829504,13703.392790909995,122.31854762999865,53173.88148336
2024-09-08,21:05:06.000,252,11066598,124325,0,1725829505,13703.372581979995,122.29035111000121,53173.90943184001
2024-09-08,21:05:07.000,252,11066551,124325,0,1725829506,13703.43994507999,122.19871242000227,53173.92340608
2024-09-08,21:05:08.000,252,11066614,124725,0,1725829507,13703.412999839995,122.19166329000291,53173.986290160006
2024-09-08,21:05:09.000,252,11066591,124525,0,1725829508,13703.35910935999,122.11412286000268,53173.986290160006
2024-09-08,21:05:10.000,252,11066538,124245,0,1725829509,13703.311955189994,122.04363156000181,53174.014238640004
2024-09-08,21:05:11.000,252,11066549,124365,0,1725829510,13703.210910539994,121.9801893900003,53174.04917424
2024-09-08,21:05:12.000,252,11066557,124405,0,1725829511,13703.069448029994,121.94494374000351,53174.035200000006
2024-09-08,21:05:13.000,252,11066552,124445,0,1725829512,13702.968403379993,121.93084548000479,53174.04218712
2024-09-08,21:05:14.000,252,11066529,124325,0,1725829513,13702.867358729993,121.90264896000008,53173.95834168001
2024-09-08,21:05:15.000,252,11066555,124165,0,1725829514,13702.793259320002,121.90264896000008,53174.014238640004
2024-09-08,21:05:16.000,252,11066599,124485,0,1725829515,13702.705687289992,121.90264896000008,53174.035200000006
2024-09-08,21:05:17.000,252,11066600,124285,0,1725829516,13702.685478359992,121.90969808999944,53173.97930304001
2024-09-08,21:05:18.000,252,11066568,124125,0,1725829517,13702.732632530002,121.93789461000415,53174.04917424
2024-09-08,21:05:19.000,252,11066607,124325,0,1725829518,13702.773050390002,121.93084548000479,53174.04917424
2024-09-08,21:05:20.000,252,11066583,124365,0,1725829519,13702.860622419998,121.94494374000351,53173.99327728
2024-09-08,21:05:21.000,252,11066620,124165,0,1725829520,13702.921249209998,121.93789461000415,53173.97930304001
2024-09-08,21:05:22.000,252,11066566,124245,0,1725829521,13703.015557549988,121.95199287000287,53173.97930304001
2024-09-08,21:05:23.000,252,11066589,123965,0,1725829522,13703.069448029994,121.94494374000351,53174.02122576
2024-09-08,21:05:24.000,252,11066564,124245,0,1725829523,13703.116602199989,121.9801893900003,53173.97930304001
2024-09-08,21:05:25.000,252,11066527,124485,0,1725829524,13703.143547439999,122.00838590999774,53173.99327728
2024-09-08,21:05:26.000,252,11066612,124325,0,1725829525,13703.062711719998,122.02248417000374,53174.04917424
2024-09-08,21:05:27.000,252,11066546,124125,0,1725829526,13703.029030169993,122.03658243000245,53174.084109840005
2024-09-08,21:05:28.000,252,11066556,124285,0,1725829527,13702.961667069998,122.03658243000245,53174.10507120001
2024-09-08,21:05:29.000,252,11066582,124125,0,1725829528,13702.826940869993,122.07182807999925,53174.084109840005
2024-09-08,21:05:30.000,252,11066576,124405,0,1725829529,13702.705687289992,122.10707373000332,53174.0701356
2024-09-08,21:05:31.000,252,11066583,124205,0,1725829530,13702.645060499992,122.11412286000268,53174.07712272001
2024-09-08,21:05:32.000,252,11066586,124325,0,1725829531,13702.577697399996,122.19166329000291,53174.12603256001
2024-09-08,21:05:33.000,252,11066600,123965,0,1725829532,13702.483389059991,122.21985981000034,53174.11205832
2024-09-08,21:05:34.000,252,11066562,124205,0,1725829533,13702.483389059991,122.29035111000121,53174.209878
2024-09-08,21:05:35.000,252,11066565,124125,0,1725829534,13702.517070609996,122.325596759998,53174.181929520004
2024-09-08,21:05:36.000,252,11066521,124085,0,1725829535,13702.530543230001,122.31854762999865,53174.16096816
2024-09-08,21:05:37.000,252,11066547,124045,0,1725829536,13702.577697399996,122.325596759998,53174.153981040006
2024-09-08,21:05:38.000,252,11066561,124165,0,1725829537,13702.678742049997,122.30444936999993,53174.09109696
2024-09-08,21:05:39.000,252,11066530,124085,0,1725829538,13702.732632530002,122.31149849999929,53174.181929520004
2024-09-08,21:05:40.000,252,11066547,123805,0,1725829539,13702.779786699997,122.28330198000185,53174.10507120001
2024-09-08,21:05:41.000,252,11066575,124285,0,1725829540,13702.786523009992,122.21985981000034,53174.133019680005
2024-09-08,21:05:42.000,252,11066564,124005,0,1725829541,13702.806731939992,122.17756503000419,53174.181929520004
2024-09-08,21:05:43.000,252,11066563,124085,0,1725829542,13702.746105149992,122.13527025000076,53174.209878
2024-09-08,21:05:44.000,252,11066567,124245,0,1725829543,13702.678742049997,122.14231938000012,53174.17494240001
2024-09-08,21:05:45.000,252,11066570,123925,0,1725829544,13702.624851569992,122.14231938000012,53174.16795528
2024-09-08,21:05:46.000,252,11066586,124045,0,1725829545,13702.638324189997,122.21281068000098,53174.202890880006
2024-09-08,21:05:47.000,252,11066615,123965,0,1725829546,13702.604642639992,122.30444936999993,53174.18891664
2024-09-08,21:05:48.000,252,11066574,124005,0,1725829547,13702.665269429992,122.40313718999823,53174.133019680005
2024-09-08,21:05:49.000,252,11066535,124165,0,1725829548,13702.719159909997,122.54411978999997,53174.18891664
2024-09-08,21:05:50.000,252,11066552,123965,0,1725829549,13702.725896219992,122.67100413000298,53174.14699392001
2024-09-08,21:05:51.000,252,11066547,124005,0,1725829550,13702.799995629997,122.86133064000023,53174.181929520004
2024-09-08,21:05:52.000,252,11066540,124245,0,1725829551,13702.847149799993,122.98821498000325,53174.209878
2024-09-08,21:05:53.000,252,11066553,124085,0,1725829552,13702.961667069998,123.11509931999899,53174.209878
2024-09-08,21:05:54.000,252,11066536,124005,0,1725829553,13702.954930759988,123.1785414900005,53174.21686512
2024-09-08,21:05:55.000,252,11066579,123925,0,1725829554,13702.968403379993,123.28427843999816,53174.23083936
2024-09-08,21:05:56.000,252,11066586,123925,0,1725829555,13702.981875999998,123.31247496000287,53174.209878
2024-09-08,21:05:57.000,252,11066581,123965,0,1725829556,13702.968403379993,123.28427843999816,53174.23782648
2024-09-08,21:05:58.000,252,11066554,123885,0,1725829557,13702.975139689988,123.25608192000072,53174.2797492
2024-09-08,21:05:59.000,252,11066606,123885,0,1725829558,13702.901040279998,123.22083627000393,53174.26577496
2024-09-08,21:06:00.000,252,11066568,123805,0,1725829559,13702.813468250002,123.12919757999771,53174.29372344001
2024-09-08,21:06:01.000,252,11066610,123965,0,1725829560,13702.813468250002,123.04460801999812,53174.2797492
2024-09-08,21:06:02.000,252,11066533,124245,0,1725829561,13702.840413489997,122.9318219400011,53174.24481360001
2024-09-08,21:06:03.000,252,11066549,124005,0,1725829562,13702.874095040002,122.85428151000087,53174.23782648
2024-09-08,21:06:04.000,252,11066543,123925,0,1725829563,13702.927985519993,122.75559369000257,53174.2797492
2024-09-08,21:06:05.000,252,11066505,124205,0,1725829564,13702.961667069998,122.69920065000042,53174.23782648
2024-09-08,21:06:06.000,252,11066582,124005,0,1725829565,13703.022293859998,122.69215152000106,53174.25878784
2024-09-08,21:06:07.000,252,11066545,123844,0,1725829566,13703.042502789998,122.66395500000363,53174.22385224001
2024-09-08,21:06:08.000,252,11066614,123605,0,1725829567,13703.096393269989,122.67100413000298,53174.21686512
2024-09-08,21:06:09.000,252,11066580,124125,0,1725829568,13703.089656959994,122.71329890999914,53174.26577496
2024-09-08,21:06:10.000,252,11066553,124005,0,1725829569,13703.096393269989,122.73444630000449,53174.21686512
2024-09-08,21:06:11.000,252,11066578,124325,0,1725829570,13703.062711719998,122.84018325000216,53174.26577496
2024-09-08,21:06:12.000,252,11066599,123885,0,1725829571,13703.029030169993,122.91067455000302,53174.28673632
2024-09-08,21:06:13.000,252,11066570,124085,0,1725829572,13702.995348619988,122.99526411000261,53174.25878784
2024-09-08,21:06:14.000,252,11066608,124005,0,1725829573,13702.948194449993,123.08690280000155,53174.349620400004
2024-09-08,21:06:15.000,252,11066560,124005,0,1725829574,13702.880831349998,123.12214844999835,53174.34263328001
2024-09-08,21:06:16.000,252,11066540,123725,0,1725829575,13702.874095040002,123.21378714000457,53174.30769768
2024-09-08,21:06:17.000,252,11066523,124205,0,1725829576,13702.847149799993,123.23493453000265,53174.31468480001
2024-09-08,21:06:18.000,252,11066571,124165,0,1725829577,13702.786523009992,123.24903279000137,53174.29372344001
2024-09-08,21:06:19.000,252,11066553,123844,0,1725829578,13702.779786699997,123.28427843999816,53174.28673632
2024-09-08,21:06:20.000,252,11066574,124085,0,1725829579,13702.746105149992,123.25608192000072,53174.321671920006
2024-09-08,21:06:21.000,252,11066565,123965,0,1725829580,13702.698950979997,123.21378714000457,53174.32865904
2024-09-08,21:06:22.000,252,11066553,123805,0,1725829581,13702.672005740002,123.15739410000242,53174.321671920006
2024-09-08,21:06:23.000,252,11066587,123844,0,1725829582,13702.604642639992,123.12919757999771,53174.31468480001
2024-09-08,21:06:24.000,252,11066594,123844,0,1725829583,13702.577697399996,123.1432958400037,53174.25878784
2024-09-08,21:06:25.000,252,11066641,123485,0,1725829584,13702.604642639992,123.15739410000242,53174.2797492
2024-09-08,21:06:26.000,252,11066565,124085,0,1725829585,13702.597906329996,123.18559061999986,53174.22385224001
2024-09-08,21:06:27.000,252,11066605,124005,0,1725829586,13702.577697399996,123.23493453000265,53174.23083936
2024-09-08,21:06:28.000,252,11066619,123925,0,1725829587,13702.624851569992,123.31952409000223,53174.16096816
2024-09-08,21:06:29.000,252,11066549,123645,0,1725829588,13702.705687289992,123.4252610399999,53174.17494240001
2024-09-08,21:06:30.000,252,11066559,123645,0,1725829589,13702.746105149992,123.51689972999884,53174.17494240001
2024-09-08,21:06:31.000,252,11066532,123645,0,1725829590,13702.820204559997,123.62263668000378,53174.16795528
2024-09-08,21:06:32.000,252,11066555,123685,0,1725829591,13702.867358729993,123.67902971999865,53174.1400068
2024-09-08,21:06:33.000,252,11066553,123925,0,1725829592,13702.894303970003,123.74952101999952,53174.11904544
2024-09-08,21:06:34.000,252,11066565,124005,0,1725829593,13702.887567659993,123.77771754000423,53174.12603256001
2024-09-08,21:06:35.000,252,11066586,123765,0,1725829594,13702.901040279998,123.82706144999975,53174.11205832
2024-09-08,21:06:36.000,252,11066556,123645,0,1725829595,13702.786523009992,123.82001232000039,53174.09808408
2024-09-08,21:06:37.000,252,11066633,123485,0,1725829596,13702.725896219992,123.77771754000423,53174.084109840005
2024-09-08,21:06:38.000,252,11066596,123725,0,1725829597,13702.638324189997,123.72132450000208,53174.09808408
2024-09-08,21:06:39.000,252,11066575,123844,0,1725829598,13702.503597989991,123.67902971999865,53174.084109840005
2024-09-08,21:06:40.000,252,11066586,123805,0,1725829599,13702.416025959996,123.58739102999971,53174.16795528
2024-09-08,21:06:41.000,252,11066597,123765,0,1725829600,13702.314981309995,123.4887032100014,53174.10507120001
2024-09-08,21:06:42.000,252,11066522,123725,0,1725829601,13702.22067296999,123.45345756000461,53174.07712272001
2024-09-08,21:06:43.000,252,11066564,123645,0,1725829602,13702.20720035,123.39706452000246,53174.133019680005
2024-09-08,21:06:44.000,252,11066557,123725,0,1725829603,13702.112892009995,123.36181886999839,53174.084109840005
2024-09-08,21:06:45.000,252,11066588,123605,0,1725829604,13702.09941938999,123.41116278000118,53174.04218712
2024-09-08,21:06:46.000,252,11066542,123645,0,1725829605,13702.09941938999,123.40411365000182,53174.014238640004
2024-09-08,21:06:47.000,252,11066534,123565,0,1725829606,13702.112892009995,123.46050669000397,53173.8954576
2024-09-08,21:06:48.000,252,11066526,123165,0,1725829607,13702.1061557,123.53099799000483,53173.94436744
2024-09-08,21:06:49.000,252,11066565,123685,0,1725829608,13702.16004617999,123.59444015999907,53173.916418960005
2024-09-08,21:06:50.000,252,11066578,123725,0,1725829609,13702.234145589995,123.62263668000378,53173.88847048001
2024-09-08,21:06:51.000,252,11066569,123805,0,1725829610,13702.26782714,123.71427537000272,53173.94436744
2024-09-08,21:06:52.000,252,11066562,123925,0,1725829611,13702.32171761999,123.79181580000295,53173.88148336
2024-09-08,21:06:53.000,252,11066542,123445,0,1725829612,13702.34192654999,123.86935623000318,53173.8954576
2024-09-08,21:06:54.000,252,11066611,124005,0,1725829613,13702.436234889996,123.92574926999805,53173.83956064001
2024-09-08,21:06:55.000,252,11066590,123645,0,1725829614,13702.395817029996,123.96099492000212,53173.90244472
2024-09-08,21:06:56.000,252,11066585,123525,0,1725829615,13702.422762269991,124.00328969999828,53173.8255864
2024-09-08,21:06:57.000,252,11066587,123565,0,1725829616,13702.44970751,124.01033883000491,53173.90244472
2024-09-08,21:06:58.000,252,11066587,123645,0,1725829617,13702.483389059991,124.01033883000491,53173.94436744
2024-09-08,21:06:59.000,252,11066548,123805,0,1725829618,13702.395817029996,124.02443709000363,53173.88148336
2024-09-08,21:07:00.000,252,11066551,123765,0,1725829619,13702.38908072,123.98919143999956,53173.86052200001
2024-09-08,21:07:01.000,252,11066539,123725,0,1725829620,13702.335190239995,123.96804405000148,53173.846547760004
2024-09-08,21:07:02.000,252,11066535,123765,0,1725829621,13702.32845393,123.91870013999869,53173.83257352
2024-09-08,21:07:03.000,252,11066557,123925,0,1725829622,13702.254354519995,123.84820883999782,53173.90244472
2024-09-08,21:07:04.000,252,11066582,124085,0,1725829623,13702.22740928,123.8341105799991,53173.9303932
2024-09-08,21:07:05.000,252,11066566,124005,0,1725829624,13702.234145589995,123.76361927999824,53173.846547760004
2024-09-08,21:07:06.000,252,11066604,124005,0,1725829625,13702.173518799995,123.69312798000465,53173.8255864
2024-09-08,21:07:07.000,252,11066612,124005,0,1725829626,13702.20720035,123.6719805899993,53173.85353488
2024-09-08,21:07:08.000,252,11066566,123565,0,1725829627,13702.20046403999,123.65788233000058,53173.867509120006
2024-09-08,21:07:09.000,252,11066616,123725,0,1725829628,13702.20720035,123.66493145999993,53173.80462504
2024-09-08,21:07:10.000,252,11066594,123765,0,1725829629,13702.20720035,123.67902971999865,53173.83956064001
2024-09-08,21:07:11.000,252,11066599,123605,0,1725829630,13702.24088189999,123.75657014999888,53173.867509120006
2024-09-08,21:07:12.000,252,11066563,123805,0,1725829631,13702.234145589995,123.75657014999888,53173.8255864
2024-09-08,21:07:13.000,252,11066528,123725,0,1725829632,13702.28129975999,123.86230710000382,53173.748728080005
2024-09-08,21:07:14.000,252,11066586,123445,0,1725829633,13702.294772379995,123.89755275000061,53173.79065080001
2024-09-08,21:07:15.000,252,11066563,123965,0,1725829634,13702.274563449995,123.95394579000276,53173.79065080001
2024-09-08,21:07:16.000,252,11066604,123645,0,1725829635,13702.28129975999,124.02443709000363,53173.80462504
2024-09-08,21:07:17.000,252,11066589,123844,0,1725829636,13702.24761821,124.03148622000299,53173.77667656
2024-09-08,21:07:18.000,252,11066600,124005,0,1725829637,13702.234145589995,124.08787925999786,53173.8255864
2024-09-08,21:07:19.000,252,11066581,124165,0,1725829638,13702.20046403999,124.0949283900045,53173.797637920004
2024-09-08,21:07:20.000,252,11066557,123844,0,1725829639,13702.12636463,124.07378099999914,53173.79065080001
2024-09-08,21:07:21.000,252,11066609,124005,0,1725829640,13702.011847359994,123.98919143999956,53173.72077960001
2024-09-08,21:07:22.000,252,11066579,123765,0,1725829641,13701.917539019989,123.91870013999869,53173.76968944001
2024-09-08,21:07:23.000,252,11066543,123805,0,1725829642,13701.897330089989,123.86935623000318,53173.72077960001
2024-09-08,21:07:24.000,252,11066596,123965,0,1725829643,13701.816494369989,123.84115970999846,53173.73475384
2024-09-08,21:07:25.000,252,11066623,123805,0,1725829644,13701.782812819998,123.79886493000231,53173.74174096001
2024-09-08,21:07:26.000,252,11066528,123885,0,1725829645,13701.755867579988,123.77066841000487,53173.748728080005
2024-09-08,21:07:27.000,252,11066565,123805,0,1725829646,13701.803021749998,123.78476667000359,53173.685844
2024-09-08,21:07:28.000,252,11066546,123965,0,1725829647,13701.856912229989,123.84115970999846,53173.66488264
2024-09-08,21:07:29.000,252,11066547,123925,0,1725829648,13701.917539019989,123.8834544900019,53173.650908400006
2024-09-08,21:07:30.000,252,11066564,123925,0,1725829649,13701.99837473999,123.95394579000276,53173.55308872001
2024-09-08,21:07:31.000,252,11066553,123965,0,1725829650,13702.12636463,124.07378099999914,53173.51815312
2024-09-08,21:07:32.000,252,11066559,123965,0,1725829651,13702.24088189999,124.20771447000152,53173.55308872001
2024-09-08,21:07:33.000,252,11066578,123965,0,1725829652,13702.355399169996,124.35574620000261,53173.483217520006
2024-09-08,21:07:34.000,252,11066518,124125,0,1725829653,13702.476652749996,124.38394272000005,53173.39937208
2024-09-08,21:07:35.000,252,11066589,124085,0,1725829654,13702.517070609996,124.42623750000348,53173.39937208
2024-09-08,21:07:36.000,252,11066571,123885,0,1725829655,13702.570961090001,124.50377793000371,53173.3714236
2024-09-08,21:07:37.000,252,11066564,123965,0,1725829656,13702.550752160001,124.45443402000092,53173.364436480006
2024-09-08,21:07:38.000,252,11066607,124125,0,1725829657,13702.523806919991,124.41918837000412,53173.38539784001
2024-09-08,21:07:39.000,252,11066537,124205,0,1725829658,13702.496861679996,124.41213924000476,53173.39238496
2024-09-08,21:07:40.000,252,11066603,123965,0,1725829659,13702.463180129991,124.32050054999854,53173.42033344
2024-09-08,21:07:41.000,252,11066554,123844,0,1725829660,13702.395817029996,124.30640228999982,53173.364436480006
2024-09-08,21:07:42.000,252,11066537,124125,0,1725829661,13702.32171761999,124.26410751000367,53173.40635920001
2024-09-08,21:07:43.000,252,11066489,124045,0,1725829662,13702.26109082999,124.25705838000431,53173.37841072
2024-09-08,21:07:44.000,252,11066554,124205,0,1725829663,13702.193727729995,124.24296011999832,53173.35046224
2024-09-08,21:07:45.000,252,11066581,124205,0,1725829664,13702.16678249,124.25000924999767,53173.3015524
2024-09-08,21:07:46.000,252,11066551,124045,0,1725829665,13702.16678249,124.20771447000152,53173.3714236
2024-09-08,21:07:47.000,252,11066492,124245,0,1725829666,13702.16678249,124.25705838000431,53173.3015524
2024-09-08,21:07:48.000,252,11066579,124445,0,1725829667,13702.18025510999,124.32050054999854,53173.27360392
2024-09-08,21:07:49.000,252,11066577,124125,0,1725829668,13702.24088189999,124.35574620000261,53173.343475120004
2024-09-08,21:07:50.000,252,11066602,124165,0,1725829669,13702.26782714,124.42623750000348,53173.35744936001
2024-09-08,21:07:51.000,252,11066555,124405,0,1725829670,13702.32845393,124.48967966999771,53173.26661680001
2024-09-08,21:07:52.000,252,11066553,124005,0,1725829671,13702.422762269991,124.5390235800005,53173.26661680001
2024-09-08,21:07:53.000,252,11066568,124245,0,1725829672,13702.463180129991,124.59541662000265,53173.16879712001
2024-09-08,21:07:54.000,252,11066563,123965,0,1725829673,13702.517070609996,124.6377113999988,53173.14084864001
2024-09-08,21:07:55.000,252,11066588,124325,0,1725829674,13702.624851569992,124.70820269999967,53173.14084864001
2024-09-08,21:07:56.000,252,11066551,124045,0,1725829675,13702.638324189997,124.77164487000118,53173.13386152
2024-09-08,21:07:57.000,252,11066558,124165,0,1725829676,13702.618115259997,124.75754661000246,53173.11988728001
2024-09-08,21:07:58.000,252,11066548,124405,0,1725829677,13702.624851569992,124.77869400000054,53173.11988728001
2024-09-08,21:07:59.000,252,11066531,124165,0,1725829678,13702.638324189997,124.84213617000205,53173.11988728001
2024-09-08,21:08:00.000,252,11066570,124525,0,1725829679,13702.591170020001,124.87738181999885,53173.0919388
2024-09-08,21:08:01.000,252,11066518,124045,0,1725829680,13702.604642639992,124.90557834000356,53173.077964560005
2024-09-08,21:08:02.000,252,11066551,124045,0,1725829681,13702.618115259997,124.86328356000013,53173.05001608001
2024-09-08,21:08:03.000,252,11066577,124285,0,1725829682,13702.685478359992,124.8985292100042,53173.03604184
2024-09-08,21:08:04.000,252,11066557,124125,0,1725829683,13702.732632530002,124.8844309499982,53173.07097744001
2024-09-08,21:08:05.000,252,11066613,124285,0,1725829684,13702.759577769997,124.84213617000205,53173.15482288
2024-09-08,21:08:06.000,252,11066574,124645,0,1725829685,13702.826940869993,124.79984138999862,53173.14084864001
2024-09-08,21:08:07.000,252,11066581,124365,0,1725829686,13702.799995629997,124.72230095999839,53173.0919388
2024-09-08,21:08:08.000,252,11066531,124445,0,1725829687,13702.847149799993,124.70115357000032,53173.13386152
2024-09-08,21:08:09.000,252,11066512,124245,0,1725829688,13702.847149799993,124.65885879000416,53173.16879712001
2024-09-08,21:08:10.000,252,11066585,124205,0,1725829689,13702.860622419998,124.60951488000137,53173.196745600006
2024-09-08,21:08:11.000,252,11066536,124445,0,1725829690,13702.853886110002,124.60246575000201,53173.18277136
2024-09-08,21:08:12.000,252,11066571,124205,0,1725829691,13702.840413489997,124.58131836000393,53173.21770696001
2024-09-08,21:08:13.000,252,11066517,124045,0,1725829692,13702.820204559997,124.61656401000073,53173.22469408
2024-09-08,21:08:14.000,252,11066530,124565,0,1725829693,13702.853886110002,124.60246575000201,53173.245655440005
2024-09-08,21:08:15.000,252,11066520,124405,0,1725829694,13702.793259320002,124.68000618000224,53173.294565280004
2024-09-08,21:08:16.000,252,11066555,124605,0,1725829695,13702.806731939992,124.75754661000246,53173.28757816001
2024-09-08,21:08:17.000,252,11066595,124485,0,1725829696,13702.833677180002,124.79984138999862,53173.3015524
2024-09-08,21:08:18.000,252,11066595,124405,0,1725829697,13702.773050390002,124.87033268999949,53173.3015524
2024-09-08,21:08:19.000,252,11066541,124485,0,1725829698,13702.793259320002,124.91262747000292,53173.23866832001
2024-09-08,21:08:20.000,252,11066593,124285,0,1725829699,13702.773050390002,124.933774860001,53173.33648800001
2024-09-08,21:08:21.000,252,11066574,124445,0,1725829700,13702.746105149992,124.95492224999907,53173.32251376
2024-09-08,21:08:22.000,252,11066567,124485,0,1725829701,13702.712423600002,124.99016790000314,53173.32950088
2024-09-08,21:08:23.000,252,11066563,124485,0,1725829702,13702.645060499992,124.94787311999971,53173.3015524
2024-09-08,21:08:24.000,252,11066532,124565,0,1725829703,13702.658533119997,124.94082399000035,53173.32950088
2024-09-08,21:08:25.000,252,11066563,124405,0,1725829704,13702.604642639992,124.89148008000484,53173.3015524
2024-09-08,21:08:26.000,252,11066571,124605,0,1725829705,13702.544015849991,124.87033268999949,53173.33648800001
2024-09-08,21:08:27.000,252,11066548,124525,0,1725829706,13702.496861679996,124.84213617000205,53173.37841072
2024-09-08,21:08:28.000,252,11066534,124645,0,1725829707,13702.537279539996,124.85623443000077,53173.35744936001
2024-09-08,21:08:29.000,252,11066549,124445,0,1725829708,13702.544015849991,124.77164487000118,53173.43430768001
2024-09-08,21:08:30.000,252,11066535,124485,0,1725829709,13702.544015849991,124.75754661000246,53173.413346320005
2024-09-08,21:08:31.000,252,11066553,124605,0,1725829710,13702.537279539996,124.74344835000375,53173.413346320005
2024-09-08,21:08:32.000,252,11066607,124645,0,1725829711,13702.604642639992,124.73639922000439,53173.35744936001
2024-09-08,21:08:33.000,252,11066603,124405,0,1725829712,13702.678742049997,124.72230095999839,53173.42732056
2024-09-08,21:08:34.000,252,11066539,124645,0,1725829713,13702.779786699997,124.74344835000375,53173.35744936001
2024-09-08,21:08:35.000,252,11066554,124805,0,1725829714,13702.793259320002,124.72230095999839,53173.38539784001
2024-09-08,21:08:36.000,252,11066572,124645,0,1725829715,13702.853886110002,124.70820269999967,53173.39937208
2024-09-08,21:08:37.000,252,11066592,124605,0,1725829716,13702.894303970003,124.74344835000375,53173.343475120004
2024-09-08,21:08:38.000,252,11066572,124485,0,1725829717,13702.948194449993,124.77164487000118,53173.32950088
2024-09-08,21:08:39.000,252,11066540,124365,0,1725829718,13702.941458139998,124.82098878000397,53173.39238496
2024-09-08,21:08:40.000,252,11066576,124645,0,1725829719,13702.934721829988,124.85623443000077,53173.462256160004
2024-09-08,21:08:41.000,252,11066536,124885,0,1725829720,13702.867358729993,124.91967660000228,53173.43430768001
2024-09-08,21:08:42.000,252,11066569,124805,0,1725829721,13702.847149799993,124.97606964000443,53173.40635920001
2024-09-08,21:08:43.000,252,11066515,124645,0,1725829722,13702.712423600002,125.05361007000465,53173.37841072
2024-09-08,21:08:44.000,252,11066545,124765,0,1725829723,13702.651796810002,125.11705223999888,53173.40635920001
2024-09-08,21:08:45.000,252,11066546,124965,0,1725829724,13702.618115259997,125.13819963000424,53173.37841072
2024-09-08,21:08:46.000,252,11066599,124885,0,1725829725,13702.658533119997,125.1452487600036,53173.364436480006
2024-09-08,21:08:47.000,252,11066557,125125,0,1725829726,13702.692214670002,125.2439365800019,53173.38539784001
2024-09-08,21:08:48.000,252,11066560,124725,0,1725829727,13702.773050390002,125.25803484000062,53173.39937208
2024-09-08,21:08:49.000,252,11066528,124965,0,1725829728,13702.874095040002,125.2439365800019,53173.47623040001
2024-09-08,21:08:50.000,252,11066569,124765,0,1725829729,13702.995348619988,125.20869092999783,53173.45526904001
2024-09-08,21:08:51.000,252,11066530,124525,0,1725829730,13703.143547439999,125.19459266999911,53173.45526904001
2024-09-08,21:08:52.000,252,11066502,125005,0,1725829731,13703.21764684999,125.15934702000231,53173.46924328
2024-09-08,21:08:53.000,252,11066573,124525,0,1725829732,13703.31869149999,125.11000310999952,53173.46924328
2024-09-08,21:08:54.000,252,11066546,124805,0,1725829733,13703.392790909995,125.06770833000337,53173.39238496
2024-09-08,21:08:55.000,252,11066545,124725,0,1725829734,13703.392790909995,125.03951180999866,53173.45526904001
2024-09-08,21:08:56.000,252,11066542,124965,0,1725829735,13703.352373049995,125.01836442000058,53173.462256160004
2024-09-08,21:08:57.000,252,11066571,124605,0,1725829736,13703.29848256999,124.94082399000035,53173.364436480006
2024-09-08,21:08:58.000,252,11066512,124845,0,1725829737,13703.271537329994,124.94082399000035,53173.42732056
2024-09-08,21:08:59.000,252,11066553,124805,0,1725829738,13703.210910539994,124.94082399000035,53173.40635920001
2024-09-08,21:09:00.000,252,11066573,124965,0,1725829739,13703.116602199989,124.91262747000292,53173.40635920001
2024-09-08,21:09:01.000,252,11066530,124805,0,1725829740,13703.076184339989,124.8844309499982,53173.39238496
2024-09-08,21:09:02.000,252,11066534,124805,0,1725829741,13703.055975409989,124.8985292100042,53173.364436480006
2024-09-08,21:09:03.000,252,11066516,124965,0,1725829742,13703.049239099993,124.90557834000356,53173.3714236
2024-09-08,21:09:04.000,252,11066537,124885,0,1725829743,13703.089656959994,124.87738181999885,53173.38539784001
2024-09-08,21:09:05.000,252,11066546,124965,0,1725829744,13703.150283749994,124.87033268999949,53173.45526904001
2024-09-08,21:09:06.000,252,11066510,124925,0,1725829745,13703.177228989989,124.89148008000484,53173.45526904001
2024-09-08,21:09:07.000,252,11066536,124965,0,1725829746,13703.25806470999,124.86328356000013,53173.4412948
2024-09-08,21:09:08.000,252,11066562,124765,0,1725829747,13703.34563674,124.87033268999949,53173.532127360006
2024-09-08,21:09:09.000,252,11066490,124965,0,1725829748,13703.372581979995,124.86328356000013,53173.511166000004
2024-09-08,21:09:10.000,252,11066519,124645,0,1725829749,13703.40626353,124.86328356000013,53173.51815312
2024-09-08,21:09:11.000,252,11066567,124925,0,1725829750,13703.35910935999,124.92672573000164,53173.50417888001
2024-09-08,21:09:12.000,252,11066551,124885,0,1725829751,13703.352373049995,124.94787311999971,53173.51815312
2024-09-08,21:09:13.000,252,11066546,124725,0,1725829752,13703.271537329994,124.99016790000314,53173.49020464
2024-09-08,21:09:14.000,252,11066516,125085,0,1725829753,13703.244592089999,125.06065920000401,53173.483217520006
2024-09-08,21:09:15.000,252,11066542,125085,0,1725829754,13703.150283749994,125.13819963000424,53173.53911448
2024-09-08,21:09:16.000,252,11066527,124685,0,1725829755,13703.19743791999,125.17344528000103,53173.47623040001
2024-09-08,21:09:17.000,252,11066574,124965,0,1725829756,13703.123338509999,125.21574006000446,53173.49719176
2024-09-08,21:09:18.000,252,11066525,125165,0,1725829757,13703.109865889994,125.27213309999934,53173.462256160004
2024-09-08,21:09:19.000,252,11066479,124605,0,1725829758,13703.170492679994,125.28623135999806,53173.50417888001
2024-09-08,21:09:20.000,252,11066544,125285,0,1725829759,13703.177228989989,125.32852614000149,53173.49719176
2024-09-08,21:09:21.000,252,11066548,124885,0,1725829760,13703.231119469994,125.28623135999806,53173.511166000004
2024-09-08,21:09:22.000,252,11066523,124925,0,1725829761,13703.251328399994,125.25803484000062,53173.49020464
2024-09-08,21:09:23.000,252,11066545,125085,0,1725829762,13703.251328399994,125.20164179999847,53173.40635920001
2024-09-08,21:09:24.000,252,11066535,124965,0,1725829763,13703.26480102,125.12410136999824,53173.53911448
2024-09-08,21:09:25.000,252,11066514,124965,0,1725829764,13703.231119469994,125.04656093999802,53173.49719176
2024-09-08,21:09:26.000,252,11066492,125045,0,1725829765,13703.224383159999,124.94082399000035,53173.52514024001
2024-09-08,21:09:27.000,252,11066558,124605,0,1725829766,13703.170492679994,124.84213617000205,53173.49719176
2024-09-08,21:09:28.000,252,11066510,125005,0,1725829767,13703.163756369999,124.79984138999862,53173.49020464
2024-09-08,21:09:29.000,252,11066496,124805,0,1725829768,13703.103129579998,124.69410444000096,53173.52514024001
2024-09-08,21:09:30.000,252,11066521,124925,0,1725829769,13703.076184339989,124.6377113999988,53173.55308872001
2024-09-08,21:09:31.000,252,11066522,124925,0,1725829770,13703.076184339989,124.56017096999858,53173.51815312
2024-09-08,21:09:32.000,252,11066539,124805,0,1725829771,13703.022293859998,124.55312183999922,53173.52514024001
2024-09-08,21:09:33.000,252,11066526,125045,0,1725829772,13703.035766479989,124.51787619000243,53173.46924328
2024-09-08,21:09:34.000,252,11066538,124885,0,1725829773,13702.981875999998,124.55312183999922,53173.44828192
2024-09-08,21:09:35.000,252,11066534,124765,0,1725829774,13703.008821239993,124.56017096999858,53173.462256160004
2024-09-08,21:09:36.000,252,11066529,124805,0,1725829775,13703.076184339989,124.60246575000201,53173.49719176
2024-09-08,21:09:37.000,252,11066540,124885,0,1725829776,13703.163756369999,124.63066226999945,53173.53911448
2024-09-08,21:09:38.000,252,11066584,124645,0,1725829777,13703.143547439999,124.65885879000416,53173.49020464
2024-09-08,21:09:39.000,252,11066565,124805,0,1725829778,13703.190701609994,124.69410444000096,53173.462256160004
2024-09-08,21:09:40.000,252,11066523,124765,0,1725829779,13703.224383159999,124.71525182999903,53173.40635920001
2024-09-08,21:09:41.000,252,11066504,124605,0,1725829780,13703.27827363999,124.80689051999798,53173.40635920001
2024-09-08,21:09:42.000,252,11066479,124885,0,1725829781,13703.30521888,124.76459574000182,53173.35744936001
2024-09-08,21:09:43.000,252,11066541,124645,0,1725829782,13703.3860546,124.70820269999967,53173.33648800001
2024-09-08,21:09:44.000,252,11066540,124525,0,1725829783,13703.453417699995,124.68000618000224,53173.38539784001
2024-09-08,21:09:45.000,252,11066543,124765,0,1725829784,13703.46015400999,124.65885879000416,53173.33648800001
2024-09-08,21:09:46.000,252,11066510,124805,0,1725829785,13703.52078079999,124.61656401000073,53173.30853952001
2024-09-08,21:09:47.000,252,11066528,124845,0,1725829786,13703.534253419995,124.56722009999794,53173.28059104
2024-09-08,21:09:48.000,252,11066527,125005,0,1725829787,13703.50730818,124.48967966999771,53173.30853952001
2024-09-08,21:09:49.000,252,11066538,124725,0,1725829788,13703.52751711,124.41918837000412,53173.28757816001
2024-09-08,21:09:50.000,252,11066517,124685,0,1725829789,13703.54098972999,124.35574620000261,53173.30853952001
2024-09-08,21:09:51.000,252,11066495,124725,0,1725829790,13703.473626629995,124.3416479400039,53173.28059104
2024-09-08,21:09:52.000,252,11066515,124645,0,1725829791,13703.46015400999,124.26410751000367,53173.32950088
2024-09-08,21:09:53.000,252,11066540,124605,0,1725829792,13703.453417699995,124.2288618599996,53173.33648800001
2024-09-08,21:09:54.000,252,11066497,124645,0,1725829793,13703.3860546,124.25705838000431,53173.35744936001
2024-09-08,21:09:55.000,252,11066523,124605,0,1725829794,13703.33890042999,124.30640228999982,53173.35046224
2024-09-08,21:09:56.000,252,11066523,124805,0,1725829795,13703.31869149999,124.35574620000261,53173.35744936001
2024-09-08,21:09:57.000,252,11066554,124685,0,1725829796,13703.332164119995,124.41213924000476,53173.33648800001
2024-09-08,21:09:58.000,252,11066566,124525,0,1725829797,13703.27827363999,124.51787619000243,53173.35744936001
2024-09-08,21:09:59.000,252,11066525,124525,0,1725829798,13703.29848256999,124.59541662000265,53173.37841072
2024-09-08,21:10:00.000,252,11066550,124605,0,1725829799,13703.352373049995,124.65885879000416,53173.35046224
2024-09-08,21:10:01.000,252,11066536,124525,0,1725829800,13703.332164119995,124.68000618000224,53173.33648800001
2024-09-08,21:10:02.000,252,11066558,124565,0,1725829801,13703.412999839995,124.74344835000375,53173.343475120004
2024-09-08,21:10:03.000,252,11066527,124645,0,1725829802,13703.44668139,124.75754661000246,53173.27360392
2024-09-08,21:10:04.000,252,11066481,124765,0,1725829803,13703.50057186999,124.73639922000439,53173.294565280004
2024-09-08,21:10:05.000,252,11066488,124645,0,1725829804,13703.554462349995,124.70820269999967,53173.2316812
2024-09-08,21:10:06.000,252,11066493,124365,0,1725829805,13703.615089139996,124.65885879000416,53173.22469408
2024-09-08,21:10:07.000,252,11066528,124485,0,1725829806,13703.635298069996,124.65885879000416,53173.21770696001
2024-09-08,21:10:08.000,252,11066571,124725,0,1725829807,13703.64877069,124.56722009999794,53173.20373272
2024-09-08,21:10:09.000,252,11066458,124445,0,1725829808,13703.60835283,124.56017096999858,53173.21071984
2024-09-08,21:10:10.000,252,11066554,124365,0,1725829809,13703.574671279996,124.55312183999922,53173.21770696001
2024-09-08,21:10:11.000,252,11066524,124485,0,1725829810,13703.56793497,124.55312183999922,53173.21770696001
2024-09-08,21:10:12.000,252,11066520,124485,0,1725829811,13703.534253419995,124.63066226999945,53173.28059104
2024-09-08,21:10:13.000,252,11066535,124605,0,1725829812,13703.534253419995,124.68000618000224,53173.26661680001
2024-09-08,21:10:14.000,252,11066486,124645,0,1725829813,13703.493835559995,124.73639922000439,53173.28757816001
2024-09-08,21:10:15.000,252,11066502,124445,0,1725829814,13703.534253419995,124.85623443000077,53173.32251376
2024-09-08,21:10:16.000,252,11066518,124525,0,1725829815,13703.54098972999,124.94787311999971,53173.32251376
2024-09-08,21:10:17.000,252,11066566,124365,0,1725829816,13703.56119865999,125.03951180999866,53173.30853952001
2024-09-08,21:10:18.000,252,11066563,124285,0,1725829817,13703.66897962,125.04656093999802,53173.26661680001
2024-09-08,21:10:19.000,252,11066499,124325,0,1725829818,13703.722870099991,125.0959048500008,53173.3015524
2024-09-08,21:10:20.000,252,11066553,124605,0,1725829819,13703.749815340001,125.08885572000145,53173.3015524
2024-09-08,21:10:21.000,252,11066479,124285,0,1725829820,13703.790233200001,125.08180659000209,53173.245655440005
2024-09-08,21:10:22.000,252,11066489,124405,0,1725829821,13703.803705819992,125.02541354999994,53173.25962968
2024-09-08,21:10:23.000,252,11066558,124325,0,1725829822,13703.810442130001,124.91967660000228,53173.25962968
2024-09-08,21:10:24.000,252,11066529,124445,0,1725829823,13703.756551649996,124.86328356000013,53173.294565280004
2024-09-08,21:10:25.000,252,11066505,124165,0,1725829824,13703.729606410001,124.72935008999775,53173.23866832001
2024-09-08,21:10:26.000,252,11066504,124245,0,1725829825,13703.662243309991,124.6518096600048,53173.22469408
2024-09-08,21:10:27.000,252,11066522,124405,0,1725829826,13703.594880209996,124.5883674900033,53173.28059104
2024-09-08,21:10:28.000,252,11066540,124285,0,1725829827,13703.50730818,124.48263053999835,53173.18277136
2024-09-08,21:10:29.000,252,11066536,124365,0,1725829828,13703.392790909995,124.44738489000156,53173.21071984
2024-09-08,21:10:30.000,252,11066533,124565,0,1725829829,13703.31869149999,124.42623750000348,53173.196745600006
2024-09-08,21:10:31.000,252,11066513,124245,0,1725829830,13703.244592089999,124.40509010999813,53173.196745600006
2024-09-08,21:10:32.000,252,11066512,124085,0,1725829831,13703.224383159999,124.41213924000476,53173.20373272
2024-09-08,21:10:33.000,252,11066584,124165,0,1725829832,13703.210910539994,124.36984446000133,53173.15482288
2024-09-08,21:10:34.000,252,11066484,124125,0,1725829833,13703.244592089999,124.41213924000476,53173.18277136
2024-09-08,21:10:35.000,252,11066507,124285,0,1725829834,13703.28500995,124.4403357600022,53173.16879712001
2024-09-08,21:10:36.000,252,11066448,124125,0,1725829835,13703.352373049995,124.475581409999,53173.16879712001
2024-09-08,21:10:37.000,252,11066498,124125,0,1725829836,13703.493835559995,124.46853227999964,53173.13386152
2024-09-08,21:10:38.000,252,11066551,124085,0,1725829837,13703.54772604,124.49672880000435,53173.11290016
2024-09-08,21:10:39.000,252,11066495,124325,0,1725829838,13703.594880209996,124.50377793000371,53173.13386152
2024-09-08,21:10:40.000,252,11066542,124285,0,1725829839,13703.635298069996,124.53197445000114,53173.11290016
2024-09-08,21:10:41.000,252,11066469,124245,0,1725829840,13703.64877069,124.5390235800005,53173.09892592001
2024-09-08,21:10:42.000,252,11066483,124085,0,1725829841,13703.695924859996,124.5883674900033,53173.04302896
2024-09-08,21:10:43.000,252,11066522,124565,0,1725829842,13703.695924859996,124.5883674900033,53173.09892592001
2024-09-08,21:10:44.000,252,11066517,124125,0,1725829843,13703.675715929996,124.6377113999988,53173.14084864001
2024-09-08,21:10:45.000,252,11066513,124245,0,1725829844,13703.655506999996,124.65885879000416,53173.11290016
2024-09-08,21:10:46.000,252,11066470,124285,0,1725829845,13703.64877069,124.69410444000096,53173.196745600006
2024-09-08,21:10:47.000,252,11066488,124205,0,1725829846,13703.62856176,124.74344835000375,53173.175784240004
2024-09-08,21:10:48.000,252,11066589,124165,0,1725829847,13703.682452239991,124.74344835000375,53173.18277136
2024-09-08,21:10:49.000,252,11066574,124045,0,1725829848,13703.743079029991,124.81393965000461,53173.18975848001
2024-09-08,21:10:50.000,252,11066506,124085,0,1725829849,13703.790233200001,124.84213617000205,53173.15482288
2024-09-08,21:10:51.000,252,11066526,124205,0,1725829850,13703.884541539992,124.87033268999949,53173.196745600006
2024-09-08,21:10:52.000,252,11066486,124045,0,1725829851,13703.978849879997,124.89148008000484,53173.15482288
2024-09-08,21:10:53.000,252,11066492,123965,0,1725829852,13704.052949290002,124.933774860001,53173.147835760006
2024-09-08,21:10:54.000,252,11066475,123885,0,1725829853,13704.127048699993,124.96197137999843,53173.15482288
2024-09-08,21:10:55.000,252,11066454,124045,0,1725829854,13704.140521319998,124.97606964000443,53173.11290016
2024-09-08,21:10:56.000,252,11066497,123885,0,1725829855,13704.086630839993,125.01836442000058,53173.22469408
2024-09-08,21:10:57.000,252,11066489,124085,0,1725829856,13704.046212979993,125.01836442000058,53173.22469408
2024-09-08,21:10:58.000,252,11066516,124165,0,1725829857,13703.945168329992,125.0324626799993,53173.26661680001
2024-09-08,21:10:59.000,252,11066542,123885,0,1725829858,13703.796969509996,125.04656093999802,53173.26661680001
2024-09-08,21:11:00.000,252,11066541,123885,0,1725829859,13703.62856176,125.0324626799993,53173.3015524
2024-09-08,21:11:01.000,252,11066535,123925,0,1725829860,13703.46689032,125.02541354999994,53173.25264256
2024-09-08,21:11:02.000,252,11066503,123885,0,1725829861,13703.291746259994,124.9972170300025,53173.27360392
2024-09-08,21:11:03.000,252,11066530,123965,0,1725829862,13703.204174229999,124.98311877000378,53173.33648800001
2024-09-08,21:11:04.000,252,11066546,124165,0,1725829863,13703.082920649998,124.97606964000443,53173.35744936001
2024-09-08,21:11:05.000,252,11066534,123805,0,1725829864,13702.995348619988,124.9972170300025,53173.35744936001
2024-09-08,21:11:06.000,252,11066491,124165,0,1725829865,13702.921249209998,125.00426616000186,53173.39937208
2024-09-08,21:11:07.000,252,11066582,124085,0,1725829866,13702.948194449993,124.96902050999779,53173.33648800001
2024-09-08,21:11:08.000,252,11066470,123725,0,1725829867,13702.907776589993,124.97606964000443,53173.28757816001
2024-09-08,21:11:09.000,252,11066487,123925,0,1725829868,13702.894303970003,125.02541354999994,53173.28757816001
2024-09-08,21:11:10.000,252,11066507,123844,0,1725829869,13702.847149799993,125.06065920000401,53173.22469408
2024-09-08,21:11:11.000,252,11066501,123645,0,1725829870,13702.867358729993,125.01836442000058,53173.196745600006
2024-09-08,21:11:12.000,252,11066502,123685,0,1725829871,13702.853886110002,125.01836442000058,53173.16879712001
2024-09-08,21:11:13.000,252,11066512,123765,0,1725829872,13702.874095040002,124.99016790000314,53173.15482288
2024-09-08,21:11:14.000,252,11066549,123965,0,1725829873,13702.867358729993,124.96902050999779,53173.18277136
2024-09-08,21:11:15.000,252,11066481,123965,0,1725829874,13702.874095040002,124.94787311999971,53173.077964560005
2024-09-08,21:11:16.000,252,11066538,123605,0,1725829875,13702.880831349998,124.94082399000035,53173.09892592001
2024-09-08,21:11:17.000,252,11066467,123725,0,1725829876,13702.914512900003,124.89148008000484,53173.0570032
2024-09-08,21:11:18.000,252,11066569,124325,0,1725829877,13702.914512900003,124.86328356000013,53173.08495168
2024-09-08,21:11:19.000,252,11066525,123844,0,1725829878,13702.927985519993,124.77869400000054,53173.01508048
2024-09-08,21:11:20.000,252,11066553,123605,0,1725829879,13702.981875999998,124.73639922000439,53173.04302896
2024-09-08,21:11:21.000,252,11066551,123765,0,1725829880,13702.975139689988,124.68000618000224,53173.008093360004
2024-09-08,21:11:22.000,252,11066525,123445,0,1725829881,13703.029030169993,124.6518096600048,53172.97315776001
2024-09-08,21:11:23.000,252,11066510,123685,0,1725829882,13703.022293859998,124.60246575000201,53172.959183520004
2024-09-08,21:11:24.000,252,11066508,123525,0,1725829883,13703.089656959994,124.59541662000265,53172.97315776001
2024-09-08,21:11:25.000,252,11066531,123765,0,1725829884,13703.136811129989,124.51082706000307,53172.90328656001
2024-09-08,21:11:26.000,252,11066529,123245,0,1725829885,13703.21764684999,124.475581409999,53172.89629944
2024-09-08,21:11:27.000,252,11066491,123605,0,1725829886,13703.30521888,124.38394272000005,53172.81944112
2024-09-08,21:11:28.000,252,11066515,123565,0,1725829887,13703.43994507999,124.31345141999918,53172.78450552001
2024-09-08,21:11:29.000,252,11066518,123325,0,1725829888,13703.514044489995,124.22181273000024,53172.791492640004
2024-09-08,21:11:30.000,252,11066506,124005,0,1725829889,13703.60161651999,124.10197752000386,53172.77053128
2024-09-08,21:11:31.000,252,11066494,123725,0,1725829890,13703.675715929996,123.96804405000148,53172.693672960006
2024-09-08,21:11:32.000,252,11066554,124085,0,1725829891,13703.709397480001,123.84115970999846,53172.68668584001
2024-09-08,21:11:33.000,252,11066553,123645,0,1725829892,13703.736342719996,123.74952101999952,53172.72162144
2024-09-08,21:11:34.000,252,11066523,123565,0,1725829893,13703.736342719996,123.64378407000186,53172.67969872
2024-09-08,21:11:35.000,252,11066474,123725,0,1725829894,13703.675715929996,123.50985059999948,53172.693672960006
2024-09-08,21:11:36.000,252,11066538,123485,0,1725829895,13703.60835283,123.50280147000012,53172.65873736
2024-09-08,21:11:37.000,252,11066504,123645,0,1725829896,13703.574671279996,123.39706452000246,53172.65175024
2024-09-08,21:11:38.000,252,11066530,123805,0,1725829897,13703.554462349995,123.4252610399999,53172.7076472
2024-09-08,21:11:39.000,252,11066490,123645,0,1725829898,13703.54098972999,123.41116278000118,53172.66572448001
2024-09-08,21:11:40.000,252,11066541,123844,0,1725829899,13703.56793497,123.46050669000397,53172.67969872
2024-09-08,21:11:41.000,252,11066537,123645,0,1725829900,13703.655506999996,123.45345756000461,53172.72860856
2024-09-08,21:11:42.000,252,11066514,123645,0,1725829901,13703.716133789996,123.41821191000054,53172.67969872
2024-09-08,21:11:43.000,252,11066525,123844,0,1725829902,13703.817178439996,123.50280147000012,53172.67969872
2024-09-08,21:11:44.000,252,11066496,124005,0,1725829903,13703.898014159997,123.41821191000054,53172.672711600004
2024-09-08,21:11:45.000,252,11066462,123805,0,1725829904,13704.026004049992,123.35476973999903,53172.66572448001
2024-09-08,21:11:46.000,252,11066526,124005,0,1725829905,13704.086630839993,123.28427843999816,53172.6028404
2024-09-08,21:11:47.000,252,11066471,123885,0,1725829906,13704.140521319998,123.15739410000242,53172.56091768
2024-09-08,21:11:48.000,252,11066548,124045,0,1725829907,13704.201148109998,123.05165715000476,53172.6028404
2024-09-08,21:11:49.000,252,11066534,123565,0,1725829908,13704.241565969998,122.95296932999918,53172.574891920005
2024-09-08,21:11:50.000,252,11066512,123645,0,1725829909,13704.268511209993,122.86837976999959,53172.54694344001
2024-09-08,21:11:51.000,252,11066517,124005,0,1725829910,13704.349346929994,122.81198673000472,53172.6028404
2024-09-08,21:11:52.000,252,11066455,123844,0,1725829911,13704.376292169989,122.74149543000385,53172.55393056
2024-09-08,21:11:53.000,252,11066508,124005,0,1725829912,13704.48407313,122.74854456000321,53172.61681464001
2024-09-08,21:11:54.000,252,11066505,123765,0,1725829913,13704.59859039999,122.80493759999808,53172.65175024
2024-09-08,21:11:55.000,252,11066508,123645,0,1725829914,13704.672689809995,122.88247802999831,53172.58886616
2024-09-08,21:11:56.000,252,11066513,123965,0,1725829915,13704.80067969999,123.00936237000133,53172.63777600001
2024-09-08,21:11:57.000,252,11066509,123844,0,1725829916,13704.942142209991,123.15739410000242,53172.623801760004
2024-09-08,21:11:58.000,252,11066521,123885,0,1725829917,13705.070132100002,123.26313105000008,53172.70066008
2024-09-08,21:11:59.000,252,11066536,123965,0,1725829918,13705.144231509992,123.41821191000054,53172.70066008
2024-09-08,21:12:00.000,252,11066509,124045,0,1725829919,13705.110549960002,123.5239488599982,53172.81944112
2024-09-08,21:12:01.000,252,11066507,124165,0,1725829920,13705.056659479997,123.55919451000227,53172.80546688001
2024-09-08,21:12:02.000,252,11066499,123965,0,1725829921,13704.928669590001,123.57329277000099,53172.8473896
2024-09-08,21:12:03.000,252,11066517,124325,0,1725829922,13704.74005290999,123.54509625000355,53172.959183520004
2024-09-08,21:12:04.000,252,11066484,123885,0,1725829923,13704.48407313,123.4887032100014,53172.959183520004
2024-09-08,21:12:05.000,252,11066477,123925,0,1725829924,13704.234829659988,123.36886799999775,53173.008093360004
2024-09-08,21:12:06.000,252,11066452,124045,0,1725829925,13703.951904640002,123.241983660002,53173.008093360004
2024-09-08,21:12:07.000,252,11066535,124085,0,1725829926,13703.709397480001,123.12214844999835,53173.05001608001
2024-09-08,21:12:08.000,252,11066554,124045,0,1725829927,13703.50730818,122.9670675899979,53173.029054720006
2024-09-08,21:12:09.000,252,11066502,124165,0,1725829928,13703.291746259994,122.84018325000216,53172.99411912
2024-09-08,21:12:10.000,252,11066528,124245,0,1725829929,13703.21764684999,122.75559369000257,53173.01508048
2024-09-08,21:12:11.000,252,11066474,124005,0,1725829930,13703.224383159999,122.69920065000042,53172.96617064
2024-09-08,21:12:12.000,252,11066465,123765,0,1725829931,13703.244592089999,122.7203480399985,53172.95219640001
2024-09-08,21:12:13.000,252,11066552,124125,0,1725829932,13703.31869149999,122.73444630000449,53172.99411912
2024-09-08,21:12:14.000,252,11066492,124045,0,1725829933,13703.3860546,122.76969195000129,53172.980144880006
2024-09-08,21:12:15.000,252,11066492,124045,0,1725829934,13703.54772604,122.84723238000151,53172.99411912
2024-09-08,21:12:16.000,252,11066519,124165,0,1725829935,13703.68918855,122.98116585000389,53172.93822216
2024-09-08,21:12:17.000,252,11066512,124125,0,1725829936,13703.803705819992,123.0798536700022,53172.9172608
2024-09-08,21:12:18.000,252,11066525,124045,0,1725829937,13703.978849879997,123.18559061999986,53172.97315776001
2024-09-08,21:12:19.000,252,11066504,124325,0,1725829938,13704.079894529998,123.29837670000416,53173.029054720006
2024-09-08,21:12:20.000,252,11066486,123925,0,1725829939,13704.160730249998,123.36181886999839,53173.0570032
2024-09-08,21:12:21.000,252,11066464,123965,0,1725829940,13704.147257629993,123.4887032100014,53173.07097744001
2024-09-08,21:12:22.000,252,11066499,124165,0,1725829941,13704.187675489993,123.55214538000291,53173.09892592001
2024-09-08,21:12:23.000,252,11066537,123805,0,1725829942,13704.160730249998,123.6719805899993,53173.077964560005
2024-09-08,21:12:24.000,252,11066505,124125,0,1725829943,13704.113576080003,123.72132450000208,53173.0919388
2024-09-08,21:12:25.000,252,11066524,124085,0,1725829944,13704.039476669997,123.76361927999824,53173.10591304
2024-09-08,21:12:26.000,252,11066496,124165,0,1725829945,13703.951904640002,123.82001232000039,53173.18975848001
2024-09-08,21:12:27.000,252,11066518,124045,0,1725829946,13703.891277850002,123.8341105799991,53173.22469408
2024-09-08,21:12:28.000,252,11066536,124325,0,1725829947,13703.830651060001,123.78476667000359,53173.25264256
2024-09-08,21:12:29.000,252,11066453,124045,0,1725829948,13703.756551649996,123.76361927999824,53173.25962968
2024-09-08,21:12:30.000,252,11066527,124125,0,1725829949,13703.743079029991,123.75657014999888,53173.2316812
2024-09-08,21:12:31.000,252,11066521,124205,0,1725829950,13703.682452239991,123.7354227600008,53173.28757816001
2024-09-08,21:12:32.000,252,11066514,124445,0,1725829951,13703.62182544999,123.72837363000144,53173.28757816001
2024-09-08,21:12:33.000,252,11066559,124205,0,1725829952,13703.5881439,123.58739102999971,53173.30853952001
2024-09-08,21:12:34.000,252,11066493,124325,0,1725829953,13703.554462349995,123.60148928999843,53173.35046224
2024-09-08,21:12:35.000,252,11066481,124365,0,1725829954,13703.514044489995,123.62263668000378,53173.30853952001
2024-09-08,21:12:36.000,252,11066506,124325,0,1725829955,13703.48036293999,123.6719805899993,53173.30853952001
2024-09-08,21:12:37.000,252,11066475,124405,0,1725829956,13703.48709925,123.68607884999801,53173.3714236
2024-09-08,21:12:38.000,252,11066506,124205,0,1725829957,13703.473626629995,123.77066841000487,53173.32251376
2024-09-08,21:12:39.000,252,11066458,124405,0,1725829958,13703.46015400999,123.8834544900019,53173.364436480006
2024-09-08,21:12:40.000,252,11066516,124325,0,1725829959,13703.534253419995,123.93984753000404,53173.35744936001
2024-09-08,21:12:41.000,252,11066484,124485,0,1725829960,13703.62856176,124.0808301299985,53173.32950088
2024-09-08,21:12:42.000,252,11066460,124085,0,1725829961,13703.695924859996,124.13722317000065,53173.30853952001
2024-09-08,21:12:43.000,252,11066527,124565,0,1725829962,13703.783496889992,124.2288618599996,53173.294565280004
2024-09-08,21:12:44.000,252,11066520,124445,0,1725829963,13703.904750469992,124.33459881000454,53173.33648800001
2024-09-08,21:12:45.000,252,11066499,124445,0,1725829964,13704.005795119992,124.40509010999813,53173.343475120004
2024-09-08,21:12:46.000,252,11066513,124405,0,1725829965,13704.066421909993,124.37689359000069,53173.32251376
2024-09-08,21:12:47.000,252,11066492,124285,0,1725829966,13704.153993939988,124.39099184999941,53173.32251376
2024-09-08,21:12:48.000,252,11066537,124485,0,1725829967,13704.140521319998,124.39804097999877,53173.343475120004
2024-09-08,21:12:49.000,252,11066518,124245,0,1725829968,13704.147257629993,124.37689359000069,53173.42732056
2024-09-08,21:12:50.000,252,11066572,124645,0,1725829969,13704.140521319998,124.30640228999982,53173.43430768001
2024-09-08,21:12:51.000,252,11066541,124925,0,1725829970,13704.005795119992,124.25000924999767,53173.47623040001
2024-09-08,21:12:52.000,252,11066509,124485,0,1725829971,13703.985586189992,124.18656708000344,53173.52514024001
2024-09-08,21:12:53.000,252,11066480,124485,0,1725829972,13703.850859990001,124.0808301299985,53173.56706296
2024-09-08,21:12:54.000,252,11066527,124285,0,1725829973,13703.722870099991,124.03853535000235,53173.53911448
2024-09-08,21:12:55.000,252,11066495,124525,0,1725829974,13703.62182544999,124.03148622000299,53173.56706296
2024-09-08,21:12:56.000,252,11066465,124445,0,1725829975,13703.514044489995,124.05968274000043,53173.53911448
2024-09-08,21:12:57.000,252,11066502,124685,0,1725829976,13703.46015400999,124.0949283900045,53173.51815312
2024-09-08,21:12:58.000,252,11066474,124125,0,1725829977,13703.43994507999,124.15837055999873,53173.49020464
2024-09-08,21:12:59.000,252,11066498,124525,0,1725829978,13703.40626353,124.20771447000152,53173.532127360006
2024-09-08,21:13:00.000,252,11066521,124325,0,1725829979,13703.392790909995,124.34869707000325,53173.56007584
2024-09-08,21:13:01.000,252,11066491,124445,0,1725829980,13703.392790909995,124.43328663000284,53173.51815312
2024-09-08,21:13:02.000,252,11066485,124445,0,1725829981,13703.392790909995,124.52492532000178,53173.56007584
2024-09-08,21:13:03.000,252,11066519,124645,0,1725829982,13703.3860546,124.60951488000137,53173.52514024001
2024-09-08,21:13:04.000,252,11066471,124365,0,1725829983,13703.34563674,124.70115357000032,53173.57405008001
2024-09-08,21:13:05.000,252,11066542,124405,0,1725829984,13703.32542781,124.77164487000118,53173.5461016
2024-09-08,21:13:06.000,252,11066564,124965,0,1725829985,13703.29848256999,124.87738181999885,53173.6159728
2024-09-08,21:13:07.000,252,11066499,124565,0,1725829986,13703.291746259994,124.94082399000035,53173.67186976001
2024-09-08,21:13:08.000,252,11066584,124405,0,1725829987,13703.26480102,124.91967660000228,53173.71379248
2024-09-08,21:13:09.000,252,11066525,124525,0,1725829988,13703.204174229999,124.98311877000378,53173.71379248
2024-09-08,21:13:10.000,252,11066523,124525,0,1725829989,13703.136811129989,125.01131529000122,53173.67186976001
2024-09-08,21:13:11.000,252,11066511,124525,0,1725829990,13703.055975409989,124.98311877000378,53173.629947040004
2024-09-08,21:13:12.000,252,11066488,124645,0,1725829991,13702.961667069998,124.95492224999907,53173.67186976001
2024-09-08,21:13:13.000,252,11066461,124445,0,1725829992,13702.840413489997,124.90557834000356,53173.66488264
2024-09-08,21:13:14.000,252,11066525,124685,0,1725829993,13702.746105149992,124.86328356000013,53173.65789552
2024-09-08,21:13:15.000,252,11066494,124845,0,1725829994,13702.604642639992,124.77869400000054,53173.72077960001
2024-09-08,21:13:16.000,252,11066497,124645,0,1725829995,13702.530543230001,124.70115357000032,53173.65789552
2024-09-08,21:13:17.000,252,11066526,124685,0,1725829996,13702.40928965,124.65885879000416,53173.650908400006
2024-09-08,21:13:18.000,252,11066565,124565,0,1725829997,13702.254354519995,124.56017096999858,53173.62295992001
2024-09-08,21:13:19.000,252,11066507,124605,0,1725829998,13702.16004617999,124.59541662000265,53173.60199856001
2024-09-08,21:13:20.000,252,11066503,124965,0,1725829999,13702.1061557,124.55312183999922,53173.56706296
2024-09-08,21:13:21.000,252,11066505,124365,0,1725830000,13702.025319979999,124.56017096999858,53173.56007584
2024-09-08,21:13:22.000,252,11066474,124565,0,1725830001,13701.97816580999,124.63066226999945,53173.51815312
2024-09-08,21:13:23.000,252,11066554,124565,0,1725830002,13701.957956879989,124.70115357000032,53173.4412948
2024-09-08,21:13:24.000,252,11066496,124645,0,1725830003,13701.97816580999,124.84213617000205,53173.44828192
2024-09-08,21:13:25.000,252,11066497,124285,0,1725830004,13701.984902119999,124.9972170300025,53173.37841072
2024-09-08,21:13:26.000,252,11066521,124725,0,1725830005,13702.032056289994,125.11000310999952,53173.37841072
2024-09-08,21:13:27.000,252,11066544,124845,0,1725830006,13702.05900152999,125.2439365800019,53173.343475120004
2024-09-08,21:13:28.000,252,11066506,124285,0,1725830007,13702.092683079994,125.32147701000213,53173.28757816001
2024-09-08,21:13:29.000,252,11066525,124645,0,1725830008,13702.112892009995,125.391968310003,53173.28059104
2024-09-08,21:13:30.000,252,11066499,124765,0,1725830009,13702.11962831999,125.50475439000002,53173.25962968
2024-09-08,21:13:31.000,252,11066480,124805,0,1725830010,13702.03879259999,125.46950874000322,53173.2316812
2024-09-08,21:13:32.000,252,11066488,124565,0,1725830011,13702.05900152999,125.46245961000386,53173.245655440005
2024-09-08,21:13:33.000,252,11066494,124445,0,1725830012,13702.04552891,125.41311570000107,53173.25962968
2024-09-08,21:13:34.000,252,11066476,124925,0,1725830013,13702.032056289994,125.39901744000235,53173.2316812
2024-09-08,21:13:35.000,252,11066512,124445,0,1725830014,13701.984902119999,125.391968310003,53173.21770696001
2024-09-08,21:13:36.000,252,11066486,124565,0,1725830015,13701.944484259999,125.35672265999892,53173.21071984
2024-09-08,21:13:37.000,252,11066498,124765,0,1725830016,13701.917539019989,125.29328049000469,53173.196745600006
2024-09-08,21:13:38.000,252,11066512,124485,0,1725830017,13701.877121159989,125.35672265999892,53173.18975848001
2024-09-08,21:13:39.000,252,11066496,124965,0,1725830018,13701.850175919993,125.35672265999892,53173.10591304
2024-09-08,21:13:40.000,252,11066468,125045,0,1725830019,13701.870384849994,125.44131221999851,53173.175784240004
2024-09-08,21:13:41.000,252,11066499,124645,0,1725830020,13701.809758059993,125.46950874000322,53173.147835760006
2024-09-08,21:13:42.000,252,11066506,124845,0,1725830021,13701.883857469998,125.54000004000409,53173.08495168
2024-09-08,21:13:43.000,252,11066531,124725,0,1725830022,13701.829966989993,125.62458960000367,53173.10591304
2024-09-08,21:13:44.000,252,11066491,124605,0,1725830023,13701.877121159989,125.68098263999855,53173.10591304
2024-09-08,21:13:45.000,252,11066575,124525,0,1725830024,13701.917539019989,125.78671959000349,53173.09892592001
2024-09-08,21:13:46.000,252,11066474,124605,0,1725830025,13701.890593779994,125.82901436999964,53173.10591304
2024-09-08,21:13:47.000,252,11066461,124805,0,1725830026,13701.870384849994,125.87835828000243,53173.09892592001
2024-09-08,21:13:48.000,252,11066543,124645,0,1725830027,13701.904066399999,125.90655479999987,53173.13386152
2024-09-08,21:13:49.000,252,11066546,124765,0,1725830028,13701.890593779994,125.9488495800033,53173.0919388
2024-09-08,21:13:50.000,252,11066452,124565,0,1725830029,13701.890593779994,126.02639001000352,53173.126874400004
2024-09-08,21:13:51.000,252,11066474,124485,0,1725830030,13701.870384849994,126.01934088000417,53173.15482288
2024-09-08,21:13:52.000,252,11066541,124645,0,1725830031,13701.883857469998,126.11802870000247,53173.126874400004
2024-09-08,21:13:53.000,252,11066510,124285,0,1725830032,13701.904066399999,126.09688131000439,53173.0919388
2024-09-08,21:13:54.000,252,11066518,124725,0,1725830033,13701.904066399999,126.13917609000055,53173.0570032
2024-09-08,21:13:55.000,252,11066527,124445,0,1725830034,13701.931011639994,126.1955691300027,53173.06399032
2024-09-08,21:13:56.000,252,11066547,124765,0,1725830035,13701.951220569994,126.28720782000164,53173.10591304
2024-09-08,21:13:57.000,252,11066445,124765,0,1725830036,13701.97816580999,126.30835520999972,53173.05001608001
2024-09-08,21:13:58.000,252,11066465,124685,0,1725830037,13702.011847359994,126.34360086000379,53173.05001608001
2024-09-08,21:13:59.000,252,11066548,124885,0,1725830038,13702.13983724999,126.42114129000402,53173.09892592001
2024-09-08,21:14:00.000,252,11066508,124645,0,1725830039,13702.22067296999,126.4422886800021,53173.11988728001
2024-09-08,21:14:01.000,252,11066488,124885,0,1725830040,13702.213936659995,126.51982911000232,53173.077964560005
2024-09-08,21:14:02.000,252,11066534,124685,0,1725830041,13702.294772379995,126.53392737000104,53173.11290016
2024-09-08,21:14:03.000,252,11066568,124965,0,1725830042,13702.34192654999,126.56212388999847,53173.0919388
2024-09-08,21:14:04.000,252,11066485,124925,0,1725830043,13702.32845393,126.6044186700019,53173.08495168
2024-09-08,21:14:05.000,252,11066543,124525,0,1725830044,13702.308245,126.61146780000126,53173.077964560005
2024-09-08,21:14:06.000,252,11066503,124685,0,1725830045,13702.314981309995,126.67490997000277,53173.16181
2024-09-08,21:14:07.000,252,11066473,124805,0,1725830046,13702.26109082999,126.71720474999893,53173.0919388
2024-09-08,21:14:08.000,252,11066551,124645,0,1725830047,13702.22067296999,126.752450400003,53173.126874400004
2024-09-08,21:14:09.000,252,11066476,124525,0,1725830048,13702.20046403999,126.79474517999915,53173.10591304
2024-09-08,21:14:10.000,252,11066553,124805,0,1725830049,13702.16004617999,126.75949953000236,53173.07097744001
2024-09-08,21:14:11.000,252,11066494,124805,0,1725830050,13702.173518799995,126.84408909000194,53173.03604184
2024-09-08,21:14:12.000,252,11066515,124565,0,1725830051,13702.16678249,126.8511382200013,53173.0919388
2024-09-08,21:14:13.000,252,11066496,124605,0,1725830052,13702.213936659995,126.81589257000451,53173.07097744001
2024-09-08,21:14:14.000,252,11066492,124565,0,1725830053,13702.20046403999,126.87228560999938,53173.06399032
2024-09-08,21:14:15.000,252,11066506,124685,0,1725830054,13702.18025510999,126.85818735000066,53173.07097744001
2024-09-08,21:14:16.000,252,11066494,124725,0,1725830055,13702.254354519995,126.8511382200013,53173.08495168
2024-09-08,21:14:17.000,252,11066518,124845,0,1725830056,13702.26782714,126.85818735000066,53173.05001608001
2024-09-08,21:14:18.000,252,11066528,124405,0,1725830057,13702.335190239995,126.87933473999874,53173.0570032
2024-09-08,21:14:19.000,252,11066457,124605,0,1725830058,13702.375608099996,126.83703996000258,53173.029054720006
2024-09-08,21:14:20.000,252,11066513,124725,0,1725830059,13702.375608099996,126.80884343999787,53173.03604184
2024-09-08,21:14:21.000,252,11066495,124685,0,1725830060,13702.395817029996,126.80179430999851,53172.980144880006
2024-09-08,21:14:22.000,252,11066508,124605,0,1725830061,13702.44970751,126.81589257000451,53172.9172608
2024-09-08,21:14:23.000,252,11066525,124605,0,1725830062,13702.510334300001,126.79474517999915,53172.959183520004
2024-09-08,21:14:24.000,252,11066556,124805,0,1725830063,13702.523806919991,126.7876960499998,53172.96617064
2024-09-08,21:14:25.000,252,11066520,124685,0,1725830064,13702.510334300001,126.79474517999915,53172.94520928
2024-09-08,21:14:26.000,252,11066501,124565,0,1725830065,13702.537279539996,126.82294170000387,53172.92424792
2024-09-08,21:14:27.000,252,11066482,124645,0,1725830066,13702.557488469996,126.80179430999851,53172.861363840006
2024-09-08,21:14:28.000,252,11066544,124485,0,1725830067,13702.577697399996,126.78064692000044,53172.8473896
2024-09-08,21:14:29.000,252,11066456,124645,0,1725830068,13702.611378950001,126.80884343999787,53172.81944112
2024-09-08,21:14:30.000,252,11066555,124805,0,1725830069,13702.705687289992,126.75949953000236,53172.80546688001
2024-09-08,21:14:31.000,252,11066520,124525,0,1725830070,13702.752841460002,126.78064692000044,53172.812454000006
2024-09-08,21:14:32.000,252,11066519,124525,0,1725830071,13702.813468250002,126.82294170000387,53172.742582800005
2024-09-08,21:14:33.000,252,11066492,124645,0,1725830072,13702.914512900003,126.78064692000044,53172.78450552001
2024-09-08,21:14:34.000,252,11066576,124645,0,1725830073,13703.082920649998,126.73835214000428,53172.80546688001
2024-09-08,21:14:35.000,252,11066503,124765,0,1725830074,13703.170492679994,126.71015561999957,53172.7775184
2024-09-08,21:14:36.000,252,11066494,124725,0,1725830075,13703.244592089999,126.68195910000213,53172.75655704
2024-09-08,21:14:37.000,252,11066543,124645,0,1725830076,13703.29848256999,126.59736954000255,53172.72162144
2024-09-08,21:14:38.000,252,11066517,124365,0,1725830077,13703.36584567,126.5057308500036,53172.72162144
2024-09-08,21:14:39.000,252,11066548,124485,0,1725830078,13703.41973614999,126.46343607000017,53172.72860856
2024-09-08,21:14:40.000,252,11066529,124685,0,1725830079,13703.493835559995,126.38589563999994,53172.672711600004
2024-09-08,21:14:41.000,252,11066569,124645,0,1725830080,13703.493835559995,126.294256950001,53172.693672960006
2024-09-08,21:14:42.000,252,11066529,124645,0,1725830081,13703.534253419995,126.21671652000077,53172.672711600004
2024-09-08,21:14:43.000,252,11066529,124925,0,1725830082,13703.554462349995,126.20966739000141,53172.672711600004
2024-09-08,21:14:44.000,252,11066526,124765,0,1725830083,13703.514044489995,126.09688131000439,53172.58187904
2024-09-08,21:14:45.000,252,11066522,124805,0,1725830084,13703.56119865999,126.07573391999904,53172.55393056
2024-09-08,21:14:46.000,252,11066507,124485,0,1725830085,13703.56119865999,126.0827830499984,53172.63777600001
2024-09-08,21:14:47.000,252,11066489,124485,0,1725830086,13703.5881439,126.0475374000016,53172.61681464001
2024-09-08,21:14:48.000,252,11066547,124645,0,1725830087,13703.574671279996,126.07573391999904,53172.60982752
2024-09-08,21:14:49.000,252,11066562,124605,0,1725830088,13703.655506999996,126.1462252199999,53172.61681464001
2024-09-08,21:14:50.000,252,11066509,124445,0,1725830089,13703.716133789996,126.18852000000334,53172.644763120006
2024-09-08,21:14:51.000,252,11066499,124445,0,1725830090,13703.776760579996,126.2590113000042,53172.574891920005
2024-09-08,21:14:52.000,252,11066509,124685,0,1725830091,13703.850859990001,126.33655173000443,53172.56091768
2024-09-08,21:14:53.000,252,11066439,124605,0,1725830092,13703.951904640002,126.42819042000338,53172.56091768
2024-09-08,21:14:54.000,252,11066483,124565,0,1725830093,13704.039476669997,126.51982911000232,53172.525982080006
2024-09-08,21:14:55.000,252,11066455,124605,0,1725830094,13704.147257629993,126.56917301999783,53172.60982752
2024-09-08,21:14:56.000,252,11066485,124885,0,1725830095,13704.241565969998,126.6044186700019,53172.61681464001
2024-09-08,21:14:57.000,252,11066487,124525,0,1725830096,13704.281983829998,126.67490997000277,53172.54694344001
2024-09-08,21:14:58.000,252,11066488,124525,0,1725830097,13704.335874309989,126.72425387999829,53172.525982080006
2024-09-08,21:14:59.000,252,11066496,124525,0,1725830098,13704.362819549999,126.66081171000405,53172.5329692
2024-09-08,21:15:00.000,252,11066500,124725,0,1725830099,13704.409973719994,126.68900823000149,53172.61681464001
2024-09-08,21:15:01.000,252,11066530,124645,0,1725830100,13704.423446339999,126.68900823000149,53172.65175024
2024-09-08,21:15:02.000,252,11066468,124445,0,1725830101,13704.423446339999,126.66786084000341,53172.644763120006
2024-09-08,21:15:03.000,252,11066449,124205,0,1725830102,13704.43691895999,126.63261518999934,53172.71463432001
2024-09-08,21:15:04.000,252,11066461,124525,0,1725830103,13704.430182649994,126.62556605999998,53172.644763120006
2024-09-08,21:15:05.000,252,11066484,124525,0,1725830104,13704.369555859994,126.59032041000319,53172.65873736
2024-09-08,21:15:06.000,252,11066528,124485,0,1725830105,13704.369555859994,126.61146780000126,53172.72860856
2024-09-08,21:15:07.000,252,11066498,124605,0,1725830106,13704.342610619999,126.61851693000062,53172.742582800005
2024-09-08,21:15:08.000,252,11066466,124685,0,1725830107,13704.268511209993,126.61146780000126,53172.72860856
2024-09-08,21:15:09.000,252,11066548,124285,0,1725830108,13704.248302279993,126.59736954000255,53172.78450552001
2024-09-08,21:15:10.000,252,11066523,124285,0,1725830109,13704.234829659988,126.6537625800047,53172.78450552001
2024-09-08,21:15:11.000,252,11066497,124565,0,1725830110,13704.207884419993,126.66786084000341,53172.83341536001
2024-09-08,21:15:12.000,252,11066472,124645,0,1725830111,13704.201148109998,126.76654866000172,53172.90328656001
2024-09-08,21:15:13.000,252,11066524,124645,0,1725830112,13704.187675489993,126.80179430999851,53172.88931232
2024-09-08,21:15:14.000,252,11066493,124485,0,1725830113,13704.194411799988,126.91458039000281,53172.87533808
2024-09-08,21:15:15.000,252,11066488,124605,0,1725830114,13704.201148109998,127.01326821000112,53172.959183520004
2024-09-08,21:15:16.000,252,11066484,124565,0,1725830115,13704.187675489993,127.09080864000134,53172.980144880006
2024-09-08,21:15:17.000,252,11066514,124525,0,1725830116,13704.234829659988,127.12605428999814,53172.95219640001
2024-09-08,21:15:18.000,252,11066474,124605,0,1725830117,13704.241565969998,127.2458895000018,53172.959183520004
2024-09-08,21:15:19.000,252,11066528,124685,0,1725830118,13704.281983829998,127.35162644999946,53172.987132
2024-09-08,21:15:20.000,252,11066479,124485,0,1725830119,13704.315665379989,127.39392123000289,53172.96617064
2024-09-08,21:15:21.000,252,11066521,124805,0,1725830120,13704.342610619999,127.43621600999904,53172.980144880006
2024-09-08,21:15:22.000,252,11066494,124405,0,1725830121,13704.335874309989,127.53490383000462,53173.029054720006
2024-09-08,21:15:23.000,252,11066517,124805,0,1725830122,13704.369555859994,127.56310035000206,53172.987132
2024-09-08,21:15:24.000,252,11066437,124525,0,1725830123,13704.281983829998,127.61244426000485,53172.95219640001
2024-09-08,21:15:25.000,252,11066496,124285,0,1725830124,13704.322401689999,127.64768991000165,53173.03604184
2024-09-08,21:15:26.000,252,11066505,124765,0,1725830125,13704.308929069994,127.64768991000165,53173.008093360004
2024-09-08,21:15:27.000,252,11066498,124445,0,1725830126,13704.281983829998,127.66178817000036,53173.0570032
2024-09-08,21:15:28.000,252,11066512,124605,0,1725830127,13704.268511209993,127.64768991000165,53173.02206760001
2024-09-08,21:15:29.000,252,11066477,124485,0,1725830128,13704.207884419993,127.62654252000357,53173.02206760001
2024-09-08,21:15:30.000,252,11066516,124325,0,1725830129,13704.194411799988,127.61949339000421,53173.029054720006
2024-09-08,21:15:31.000,252,11066450,124525,0,1725830130,13704.113576080003,127.62654252000357,53172.99411912
2024-09-08,21:15:32.000,252,11066487,124645,0,1725830131,13704.140521319998,127.58424774000014,53173.077964560005
2024-09-08,21:15:33.000,252,11066487,124325,0,1725830132,13704.147257629993,127.5560512200027,53173.077964560005
2024-09-08,21:15:34.000,252,11066506,124445,0,1725830133,13704.046212979993,127.54900209000334,53172.93822216
2024-09-08,21:15:35.000,252,11066479,124525,0,1725830134,13704.046212979993,127.60539512999821,53172.92424792
2024-09-08,21:15:36.000,252,11066499,124325,0,1725830135,13704.039476669997,127.53490383000462,53172.97315776001
2024-09-08,21:15:37.000,252,11066495,124285,0,1725830136,13704.005795119992,127.52785469999799,53173.03604184
2024-09-08,21:15:38.000,252,11066491,124605,0,1725830137,13704.019267739997,127.45031426999776,53172.980144880006
2024-09-08,21:15:39.000,252,11066527,124285,0,1725830138,13704.026004049992,127.47146166000311,53172.980144880006
2024-09-08,21:15:40.000,252,11066442,124565,0,1725830139,13704.039476669997,127.42211775000033,53173.02206760001
2024-09-08,21:15:41.000,252,11066457,124605,0,1725830140,13704.039476669997,127.36572470999818,53172.910273680005
2024-09-08,21:15:42.000,252,11066518,124645,0,1725830141,13704.052949290002,127.3093316700033,53172.88931232
2024-09-08,21:15:43.000,252,11066491,124405,0,1725830142,13704.059685599997,127.25998776000051,53172.840402480004
2024-09-08,21:15:44.000,252,11066489,124485,0,1725830143,13704.079894529998,127.196545589999,53172.78450552001
2024-09-08,21:15:45.000,252,11066507,124525,0,1725830144,13704.106839769993,127.11195602999942,53172.75655704
2024-09-08,21:15:46.000,252,11066509,124645,0,1725830145,13704.160730249998,127.04851385999791,53172.72860856
2024-09-08,21:15:47.000,252,11066476,124485,0,1725830146,13704.153993939988,127.03441559999919,53172.72860856
2024-09-08,21:15:48.000,252,11066523,124605,0,1725830147,13704.160730249998,126.97802256000432,53172.7076472
2024-09-08,21:15:49.000,252,11066522,124605,0,1725830148,13704.180939179998,126.9498260399996,53172.67969872
2024-09-08,21:15:50.000,252,11066461,124445,0,1725830149,13704.180939179998,126.92867865000153,53172.66572448001
2024-09-08,21:15:51.000,252,11066438,124485,0,1725830150,13704.207884419993,126.92162952000217,53172.77053128
2024-09-08,21:15:52.000,252,11066474,124325,0,1725830151,13704.174202869988,126.92867865000153,53172.77053128
2024-09-08,21:15:53.000,252,11066491,124085,0,1725830152,13704.180939179998,126.92162952000217,53172.78450552001
2024-09-08,21:15:54.000,252,11066519,124485,0,1725830153,13704.153993939988,126.93572778000089,53172.7775184
2024-09-08,21:15:55.000,252,11066497,124605,0,1725830154,13704.133785010003,126.94277691000025,53172.742582800005
2024-09-08,21:15:56.000,252,11066497,124485,0,1725830155,13704.180939179998,126.95687516999897,53172.71463432001
2024-09-08,21:15:57.000,252,11066510,124525,0,1725830156,13704.127048699993,126.97097342999768,53172.74956992
2024-09-08,21:15:58.000,252,11066456,124325,0,1725830157,13704.153993939988,126.92867865000153,53172.7775184
2024-09-08,21:15:59.000,252,11066512,124445,0,1725830158,13704.147257629993,126.86523648000002,53172.77053128
2024-09-08,21:16:00.000,252,11066547,124405,0,1725830159,13704.174202869988,126.79474517999915,53172.812454000006
2024-09-08,21:16:01.000,252,11066516,123965,0,1725830160,13704.174202869988,126.66786084000341,53172.75655704
2024-09-08,21:16:02.000,252,11066451,124485,0,1725830161,13704.201148109998,126.56212388999847,53172.76354416001
2024-09-08,21:16:03.000,252,11066487,124565,0,1725830162,13704.194411799988,126.44933781000145,53172.70066008
2024-09-08,21:16:04.000,252,11066529,124485,0,1725830163,13704.207884419993,126.3295025999978,53172.72162144
2024-09-08,21:16:05.000,252,11066519,124365,0,1725830164,13704.187675489993,126.26606043000356,53172.672711600004
2024-09-08,21:16:06.000,252,11066541,124125,0,1725830165,13704.248302279993,126.22376565000013,53172.66572448001
2024-09-08,21:16:07.000,252,11066450,124525,0,1725830166,13704.261774899998,126.20966739000141,53172.644763120006
2024-09-08,21:16:08.000,252,11066492,124485,0,1725830167,13704.349346929994,126.15327434999926,53172.65873736
2024-09-08,21:16:09.000,252,11066437,124485,0,1725830168,13704.329137999994,126.18852000000334,53172.644763120006
2024-09-08,21:16:10.000,252,11066496,124285,0,1725830169,13704.349346929994,126.17442174000462,53172.58886616
2024-09-08,21:16:11.000,252,11066527,124525,0,1725830170,13704.403237409999,126.25196217000484,53172.644763120006
2024-09-08,21:16:12.000,252,11066472,124165,0,1725830171,13704.403237409999,126.28015869000228,53172.58886616
2024-09-08,21:16:13.000,252,11066497,124285,0,1725830172,13704.490809439994,126.30835520999972,53172.59585328001
2024-09-08,21:16:14.000,252,11066469,124325,0,1725830173,13704.490809439994,126.37884651000059,53172.623801760004
2024-09-08,21:16:15.000,252,11066533,124525,0,1725830174,13704.511018369994,126.43523955000273,53172.644763120006
2024-09-08,21:16:16.000,252,11066527,124365,0,1725830175,13704.50428206,126.46343607000017,53172.63777600001
2024-09-08,21:16:17.000,252,11066469,124405,0,1725830176,13704.49754574999,126.48458345999825,53172.61681464001
2024-09-08,21:16:18.000,252,11066529,124365,0,1725830177,13704.490809439994,126.45638694000081,53172.63777600001
2024-09-08,21:16:19.000,252,11066520,124285,0,1725830178,13704.52449099,126.45638694000081,53172.67969872
2024-09-08,21:16:20.000,252,11066498,124325,0,1725830179,13704.53796360999,126.47753432999889,53172.672711600004
2024-09-08,21:16:21.000,252,11066523,123925,0,1725830180,13704.531227299994,126.49163259000488,53172.65175024
2024-09-08,21:16:22.000,252,11066446,124485,0,1725830181,13704.551436229995,126.48458345999825,53172.623801760004
2024-09-08,21:16:23.000,252,11066530,124165,0,1725830182,13704.55817253999,126.40704302999802,53172.65175024
2024-09-08,21:16:24.000,252,11066516,124325,0,1725830183,13704.54469992,126.41409216000466,53172.65175024
2024-09-08,21:16:25.000,252,11066517,124165,0,1725830184,13704.551436229995,126.38589563999994,53172.644763120006
2024-09-08,21:16:26.000,252,11066493,123925,0,1725830185,13704.51775467999,126.294256950001,53172.65873736
2024-09-08,21:16:27.000,252,11066485,124045,0,1725830186,13704.45712788999,126.28720782000164,53172.623801760004
2024-09-08,21:16:28.000,252,11066478,124325,0,1725830187,13704.383028479999,126.21671652000077,53172.70066008
2024-09-08,21:16:29.000,252,11066508,124125,0,1725830188,13704.315665379989,126.16737260999798,53172.644763120006
2024-09-08,21:16:30.000,252,11066515,124325,0,1725830189,13704.261774899998,126.17442174000462,53172.693672960006
2024-09-08,21:16:31.000,252,11066502,123925,0,1725830190,13704.167466559993,126.11802870000247,53172.644763120006
2024-09-08,21:16:32.000,252,11066459,124205,0,1725830191,13704.079894529998,126.10393044000375,53172.672711600004
2024-09-08,21:16:33.000,252,11066491,124245,0,1725830192,13704.032740360002,126.05458653000096,53172.74956992
2024-09-08,21:16:34.000,252,11066503,124405,0,1725830193,13703.931695710002,125.99819348999881,53172.70066008
2024-09-08,21:16:35.000,252,11066529,124405,0,1725830194,13703.891277850002,125.94180045000394,53172.76354416001
2024-09-08,21:16:36.000,252,11066509,124205,0,1725830195,13703.837387369997,125.90655479999987,53172.72860856
2024-09-08,21:16:37.000,252,11066412,124005,0,1725830196,13703.817178439996,125.92770218999794,53172.70066008
2024-09-08,21:16:38.000,252,11066497,124125,0,1725830197,13703.796969509996,125.86426002000371,53172.72162144
2024-09-08,21:16:39.000,252,11066464,124285,0,1725830198,13703.817178439996,125.84311262999836,53172.7076472
2024-09-08,21:16:40.000,252,11066510,124085,0,1725830199,13703.850859990001,125.74442481000006,53172.72162144
2024-09-08,21:16:41.000,252,11066503,124285,0,1725830200,13703.877805229997,125.70917916000326,53172.72162144
2024-09-08,21:16:42.000,252,11066458,124045,0,1725830201,13703.931695710002,125.63868786000239,53172.7076472
2024-09-08,21:16:43.000,252,11066483,124325,0,1725830202,13703.951904640002,125.56114743000217,53172.72162144
2024-09-08,21:16:44.000,252,11066506,124245,0,1725830203,13704.066421909993,125.47655787000258,53172.65873736
2024-09-08,21:16:45.000,252,11066499,124405,0,1725830204,13704.086630839993,125.37787005000428,53172.623801760004
2024-09-08,21:16:46.000,252,11066544,124325,0,1725830205,13704.174202869988,125.27213309999934,53172.58886616
2024-09-08,21:16:47.000,252,11066498,124205,0,1725830206,13704.302192759998,125.2439365800019,53172.56790480001
2024-09-08,21:16:48.000,252,11066532,124205,0,1725830207,13704.409973719994,125.11705223999888,53172.68668584001
2024-09-08,21:16:49.000,252,11066461,124045,0,1725830208,13704.511018369994,125.01836442000058,53172.60982752
2024-09-08,21:16:50.000,252,11066520,124205,0,1725830209,13704.61879932999,124.96197137999843,53172.644763120006
2024-09-08,21:16:51.000,252,11066520,123925,0,1725830210,13704.71984397999,124.89148008000484,53172.63777600001
2024-09-08,21:16:52.000,252,11066432,124325,0,1725830211,13704.894988039996,124.77164487000118,53172.644763120006
2024-09-08,21:16:53.000,252,11066450,124085,0,1725830212,13705.036450549997,124.6518096600048,53172.73559568001
2024-09-08,21:16:54.000,252,11066578,124125,0,1725830213,13705.117286269997,124.59541662000265,53172.66572448001
2024-09-08,21:16:55.000,252,11066482,123765,0,1725830214,13705.272221400002,124.50377793000371,53172.75655704
2024-09-08,21:16:56.000,252,11066485,123925,0,1725830215,13705.366529739993,124.46853227999964,53172.840402480004
2024-09-08,21:16:57.000,252,11066449,123925,0,1725830216,13705.534937489989,124.40509010999813,53172.791492640004
2024-09-08,21:16:58.000,252,11066464,123805,0,1725830217,13705.662927379999,124.36279533000197,53172.87533808
2024-09-08,21:16:59.000,252,11066477,124045,0,1725830218,13705.7437631,124.37689359000069,53172.88931232
2024-09-08,21:17:00.000,252,11066464,123805,0,1725830219,13705.81786250999,124.35574620000261,53172.94520928
2024-09-08,21:17:01.000,252,11066518,124165,0,1725830220,13705.88522561,124.37689359000069,53173.008093360004
2024-09-08,21:17:02.000,252,11066463,124005,0,1725830221,13705.9458524,124.45443402000092,53173.02206760001
2024-09-08,21:17:03.000,252,11066482,123765,0,1725830222,13705.972797639995,124.5390235800005,53173.0570032
2024-09-08,21:17:04.000,252,11066442,124085,0,1725830223,13705.98627026,124.6377113999988,53173.08495168
2024-09-08,21:17:05.000,252,11066519,124045,0,1725830224,13705.98627026,124.76459574000182,53173.126874400004
2024-09-08,21:17:06.000,252,11066506,124045,0,1725830225,13705.993006569995,124.90557834000356,53173.22469408
2024-09-08,21:17:07.000,252,11066428,124205,0,1725830226,13705.952588709995,125.04656093999802,53173.25264256
2024-09-08,21:17:08.000,252,11066441,124045,0,1725830227,13705.99974287999,125.1452487600036,53173.32251376
2024-09-08,21:17:09.000,252,11066507,123925,0,1725830228,13705.96606133,125.27213309999934,53173.343475120004
2024-09-08,21:17:10.000,252,11066460,123925,0,1725830229,13705.891961919995,125.38491918000364,53173.40635920001
2024-09-08,21:17:11.000,252,11066482,123885,0,1725830230,13705.871752989995,125.51885264999873,53173.45526904001
2024-09-08,21:17:12.000,252,11066488,124085,0,1725830231,13705.77744464999,125.66688437999983,53173.49020464
2024-09-08,21:17:13.000,252,11066481,124005,0,1725830232,13705.69660892999,125.80786698000156,53173.51815312
2024-09-08,21:17:14.000,252,11066472,124045,0,1725830233,13705.642718449999,125.92065305999859,53173.511166000004
2024-09-08,21:17:15.000,252,11066516,123885,0,1725830234,13705.507992249994,126.04048827000224,53173.5461016
2024-09-08,21:17:16.000,252,11066446,123805,0,1725830235,13705.346320809993,126.13212696000119,53173.62295992001
2024-09-08,21:17:17.000,252,11066430,123885,0,1725830236,13705.204858299992,126.23786390999885,53173.581037200005
2024-09-08,21:17:18.000,252,11066467,123885,0,1725830237,13705.103813649992,126.31540433999908,53173.685844
2024-09-08,21:17:19.000,252,11066478,123325,0,1725830238,13704.969087450001,126.37179738000123,53173.66488264
2024-09-08,21:17:20.000,252,11066516,123645,0,1725830239,13704.854570179996,126.36474825000187,53173.699818240006
2024-09-08,21:17:21.000,252,11066508,124205,0,1725830240,13704.773734459995,126.35064999000315,53173.7557152
2024-09-08,21:17:22.000,252,11066494,123885,0,1725830241,13704.67942611999,126.35769912000251,53173.83956064001
2024-09-08,21:17:23.000,252,11066501,124005,0,1725830242,13704.55817253999,126.30130608000036,53173.8255864
2024-09-08,21:17:24.000,252,11066478,123844,0,1725830243,13704.50428206,126.26606043000356,53173.797637920004
2024-09-08,21:17:25.000,252,11066542,123685,0,1725830244,13704.41671002999,126.18147087000398,53173.867509120006
2024-09-08,21:17:26.000,252,11066510,123885,0,1725830245,13704.356083239989,126.11097957000311,53173.8255864
2024-09-08,21:17:27.000,252,11066491,123844,0,1725830246,13704.39650109999,126.06868478999968,53173.76968944001
2024-09-08,21:17:28.000,252,11066462,123725,0,1725830247,13704.443655269999,125.92770218999794,53173.818599280006
2024-09-08,21:17:29.000,252,11066454,123885,0,1725830248,13704.463864199999,125.87835828000243,53173.818599280006
2024-09-08,21:17:30.000,252,11066465,123805,0,1725830249,13704.57838146999,125.77262133000477,53173.79065080001
2024-09-08,21:17:31.000,252,11066479,123965,0,1725830250,13704.61879932999,125.73032655000134,53173.797637920004
2024-09-08,21:17:32.000,252,11066468,123605,0,1725830251,13704.692898739995,125.68098263999855,53173.78366368
2024-09-08,21:17:33.000,252,11066481,123725,0,1725830252,13704.74005290999,125.56819656000152,53173.77667656
2024-09-08,21:17:34.000,252,11066461,123725,0,1725830253,13704.76699815,125.47655787000258,53173.78366368
2024-09-08,21:17:35.000,252,11066473,123925,0,1725830254,13704.814152319996,125.43426308999915,53173.846547760004
2024-09-08,21:17:36.000,252,11066540,123925,0,1725830255,13704.82762494,125.36377178999828,53173.79065080001
2024-09-08,21:17:37.000,252,11066480,123725,0,1725830256,13704.854570179996,125.32147701000213,53173.7557152
2024-09-08,21:17:38.000,252,11066522,124085,0,1725830257,13704.8680428,125.32147701000213,53173.74174096001
2024-09-08,21:17:39.000,252,11066442,123805,0,1725830258,13704.90846066,125.28623135999806,53173.76270232
2024-09-08,21:17:40.000,252,11066527,123885,0,1725830259,13704.921933279991,125.23688745000254,53173.76270232
2024-09-08,21:17:41.000,252,11066514,123725,0,1725830260,13704.996032689996,125.18754353999975,53173.797637920004
2024-09-08,21:17:42.000,252,11066522,123844,0,1725830261,13705.070132100002,125.1452487600036,53173.74174096001
2024-09-08,21:17:43.000,252,11066479,123805,0,1725830262,13705.198121989997,125.11000310999952,53173.73475384
2024-09-08,21:17:44.000,252,11066460,123765,0,1725830263,13705.312639260002,125.08180659000209,53173.70680536
2024-09-08,21:17:45.000,252,11066500,123965,0,1725830264,13705.420420219998,125.03951180999866,53173.69283112001
2024-09-08,21:17:46.000,252,11066502,123685,0,1725830265,13705.588827969994,125.01131529000122,53173.70680536
2024-09-08,21:17:47.000,252,11066498,123844,0,1725830266,13705.73702678999,124.96902050999779,53173.65789552
2024-09-08,21:17:48.000,252,11066490,123725,0,1725830267,13705.88522561,124.8985292100042,53173.72776672
2024-09-08,21:17:49.000,252,11066426,123525,0,1725830268,13705.99974287999,124.84213617000205,53173.72776672
2024-09-08,21:17:50.000,252,11066508,123765,0,1725830269,13706.134469079996,124.81393965000461,53173.77667656
2024-09-08,21:17:51.000,252,11066485,124165,0,1725830270,13706.228777420001,124.82098878000397,53173.699818240006
2024-09-08,21:17:52.000,252,11066455,123725,0,1725830271,13706.309613140002,124.77869400000054,53173.72776672
2024-09-08,21:17:53.000,252,11066465,123765,0,1725830272,13706.376976239997,124.77869400000054,53173.77667656
2024-09-08,21:17:54.000,252,11066493,123565,0,1725830273,13706.484757199993,124.77164487000118,53173.81161216001
2024-09-08,21:17:55.000,252,11066519,123725,0,1725830274,13706.511702440002,124.82803791000333,53173.8255864
2024-09-08,21:17:56.000,252,11066526,123844,0,1725830275,13706.518438749998,124.8844309499982,53173.797637920004
2024-09-08,21:17:57.000,252,11066472,123485,0,1725830276,13706.518438749998,124.8985292100042,53173.83956064001
2024-09-08,21:17:58.000,252,11066562,123765,0,1725830277,13706.504966129993,124.91262747000292,53173.77667656
2024-09-08,21:17:59.000,252,11066469,123645,0,1725830278,13706.538647679998,124.95492224999907,53173.79065080001
2024-09-08,21:18:00.000,252,11066492,124005,0,1725830279,13706.538647679998,125.03951180999866,53173.81161216001
2024-09-08,21:18:01.000,252,11066528,123685,0,1725830280,13706.504966129993,125.06770833000337,53173.83956064001
2024-09-08,21:18:02.000,252,11066498,124085,0,1725830281,13706.504966129993,125.18049441000039,53173.85353488
2024-09-08,21:18:03.000,252,11066467,123805,0,1725830282,13706.491493510002,125.20869092999783,53173.88847048001
2024-09-08,21:18:04.000,252,11066492,123885,0,1725830283,13706.471284580002,125.27213309999934,53173.90244472
2024-09-08,21:18:05.000,252,11066511,123925,0,1725830284,13706.478020889997,125.27213309999934,53173.9303932
2024-09-08,21:18:06.000,252,11066511,123925,0,1725830285,13706.491493510002,125.29328049000469,53173.8954576
2024-09-08,21:18:07.000,252,11066511,123885,0,1725830286,13706.498229819998,125.30032962000405,53173.92340608
2024-09-08,21:18:08.000,252,11066517,123885,0,1725830287,13706.498229819998,125.25098571000126,53173.93738032001
2024-09-08,21:18:09.000,252,11066487,124165,0,1725830288,13706.491493510002,125.26508396999998,53173.97930304001
2024-09-08,21:18:10.000,252,11066495,123645,0,1725830289,13706.518438749998,125.22278919000382,53173.93738032001
2024-09-08,21:18:11.000,252,11066490,124005,0,1725830290,13706.545383989993,125.19459266999911,53173.95135456
2024-09-08,21:18:12.000,252,11066446,124005,0,1725830291,13706.545383989993,125.16639615000167,53173.93738032001
2024-09-08,21:18:13.000,252,11066509,124005,0,1725830292,13706.552120300003,125.13115050000488,53174.02122576
2024-09-08,21:18:14.000,252,11066544,123844,0,1725830293,13706.552120300003,125.11705223999888,53174.02122576
2024-09-08,21:18:15.000,252,11066495,123965,0,1725830294,13706.558856609998,125.08885572000145,53174.0701356
2024-09-08,21:18:16.000,252,11066501,123885,0,1725830295,13706.599274469998,125.08180659000209,53174.05616136001
2024-09-08,21:18:17.000,252,11066443,123965,0,1725830296,13706.673373879989,125.06770833000337,53174.084109840005
2024-09-08,21:18:18.000,252,11066495,124005,0,1725830297,13706.747473289994,125.04656093999802,53174.04218712
2024-09-08,21:18:19.000,252,11066446,124005,0,1725830298,13706.713791739989,124.99016790000314,53173.965328800004
2024-09-08,21:18:20.000,252,11066511,124165,0,1725830299,13706.91588103999,125.01836442000058,53174.09808408
2024-09-08,21:18:21.000,252,11066530,124045,0,1725830300,13707.03713461999,124.97606964000443,53174.17494240001
2024-09-08,21:18:22.000,252,11066507,124285,0,1725830301,13707.08428879,124.99016790000314,53174.14699392001
2024-09-08,21:18:23.000,252,11066514,124325,0,1725830302,13707.12470665,124.96197137999843,53174.202890880006
2024-09-08,21:18:24.000,252,11066507,124365,0,1725830303,13707.25943284999,124.90557834000356,53174.18891664
2024-09-08,21:18:25.000,252,11066490,124005,0,1725830304,13707.313323329996,124.8844309499982,53174.18891664
2024-09-08,21:18:26.000,252,11066448,123805,0,1725830305,13707.461522149992,124.84213617000205,53174.16795528
2024-09-08,21:18:27.000,252,11066515,124045,0,1725830306,13707.461522149992,124.7857431299999,53174.202890880006
2024-09-08,21:18:28.000,252,11066504,124125,0,1725830307,13707.576039419997,124.77164487000118,53174.22385224001
2024-09-08,21:18:29.000,252,11066506,124405,0,1725830308,13707.643402519992,124.72230095999839,53174.209878
2024-09-08,21:18:30.000,252,11066519,124285,0,1725830309,13707.704029309993,124.74344835000375,53174.22385224001
2024-09-08,21:18:31.000,252,11066533,124285,0,1725830310,13707.791601339988,124.73639922000439,53174.22385224001
2024-09-08,21:18:32.000,252,11066469,124045,0,1725830311,13707.899382299998,124.72935008999775,53174.27276208001
2024-09-08,21:18:33.000,252,11066488,124325,0,1725830312,13708.020635879999,124.73639922000439,53174.209878
2024-09-08,21:18:34.000,252,11066537,124285,0,1725830313,13708.16209839,124.72935008999775,53174.28673632
2024-09-08,21:18:35.000,252,11066525,124085,0,1725830314,13708.27661565999,124.77164487000118,53174.27276208001
2024-09-08,21:18:36.000,252,11066497,124085,0,1725830315,13708.43828709999,124.79279225999926,53174.28673632
2024-09-08,21:18:37.000,252,11066478,124485,0,1725830316,13708.573013299996,124.82098878000397,53174.202890880006
2024-09-08,21:18:38.000,252,11066486,124645,0,1725830317,13708.748157360002,124.89148008000484,53174.32865904
2024-09-08,21:18:39.000,252,11066497,124285,0,1725830318,13708.909828800002,124.933774860001,53174.32865904
2024-09-08,21:18:40.000,252,11066458,124125,0,1725830319,13709.098445479998,124.99016790000314,53174.321671920006
2024-09-08,21:18:41.000,252,11066495,123725,0,1725830320,13709.266853229994,125.00426616000186,53174.321671920006
2024-09-08,21:18:42.000,252,11066514,124245,0,1725830321,13709.43526097999,125.04656093999802,53174.37756888
2024-09-08,21:18:43.000,252,11066484,124845,0,1725830322,13709.59693241999,125.13115050000488,53174.370581760006
2024-09-08,21:18:44.000,252,11066494,124965,0,1725830323,13709.70471338,125.18754353999975,53174.42647872
2024-09-08,21:18:45.000,252,11066458,124925,0,1725830324,13709.825966960001,125.22278919000382,53174.41250448001
2024-09-08,21:18:46.000,252,11066515,125085,0,1725830325,13709.913538989997,125.26508396999998,53174.419491600005
2024-09-08,21:18:47.000,252,11066517,124925,0,1725830326,13710.021319949992,125.31442788000277,53174.41250448001
2024-09-08,21:18:48.000,252,11066474,124965,0,1725830327,13710.135837219997,125.35672265999892,53174.42647872
2024-09-08,21:18:49.000,252,11066511,124925,0,1725830328,13710.203200319993,125.37787005000428,53174.468401440005
2024-09-08,21:18:50.000,252,11066520,125125,0,1725830329,13710.236881869998,125.41311570000107,53174.48237568001
2024-09-08,21:18:51.000,252,11066500,125085,0,1725830330,13710.297508659998,125.42016483000043,53174.51032416001
2024-09-08,21:18:52.000,252,11066537,125045,0,1725830331,13710.344662829993,125.39901744000235,53174.53128552001
2024-09-08,21:18:53.000,252,11066506,125045,0,1725830332,13710.378344379998,125.33557527000085,53174.44744008
2024-09-08,21:18:54.000,252,11066515,124765,0,1725830333,13710.49286164999,125.25803484000062,53174.51032416001
2024-09-08,21:18:55.000,252,11066510,125005,0,1725830334,13710.566961059994,125.25803484000062,53174.56622112
2024-09-08,21:18:56.000,252,11066485,125205,0,1725830335,13710.64106047,125.19459266999911,53174.5941696
2024-09-08,21:18:57.000,252,11066496,125085,0,1725830336,13710.748841429995,125.13819963000424,53174.47538856
2024-09-08,21:18:58.000,252,11066502,124605,0,1725830337,13710.8633587,125.07475746000273,53174.538272640006
2024-09-08,21:18:59.000,252,11066504,124125,0,1725830338,13710.937458109991,125.08885572000145,53174.517311280004
2024-09-08,21:19:00.000,252,11066465,125045,0,1725830339,13711.085656930001,125.00426616000186,53174.60115672
2024-09-08,21:19:01.000,252,11066469,125165,0,1725830340,13711.227119440002,124.98311877000378,53174.6640408
2024-09-08,21:19:02.000,252,11066450,125205,0,1725830341,13711.348373020002,125.00426616000186,53174.69897640001
2024-09-08,21:19:03.000,252,11066482,125365,0,1725830342,13711.476362909998,124.99016790000314,53174.67102792
2024-09-08,21:19:04.000,252,11066506,125325,0,1725830343,13711.671715899989,124.98311877000378,53174.74788624001
2024-09-08,21:19:05.000,252,11066466,125325,0,1725830344,13711.786233169994,124.99016790000314,53174.71993776
2024-09-08,21:19:06.000,252,11066470,125245,0,1725830345,13711.90075044,125.01131529000122,53174.754873360005
2024-09-08,21:19:07.000,252,11066463,124965,0,1725830346,13711.96137723,124.96902050999779,53174.78980896
2024-09-08,21:19:08.000,252,11066487,125405,0,1725830347,13712.08263081,124.91967660000228,53174.76186048
2024-09-08,21:19:09.000,252,11066480,125325,0,1725830348,13712.149993909996,124.85623443000077,53174.71993776
2024-09-08,21:19:10.000,252,11066430,125525,0,1725830349,13712.217357009991,124.7857431299999,53174.7688476
2024-09-08,21:19:11.000,252,11066497,125245,0,1725830350,13712.271247489996,124.68000618000224,53174.873654400006
2024-09-08,21:19:12.000,252,11066485,125125,0,1725830351,13712.352083209997,124.53197445000114,53174.88762864
2024-09-08,21:19:13.000,252,11066475,125205,0,1725830352,13712.419446309992,124.36279533000197,53174.852693040004
2024-09-08,21:19:14.000,252,11066460,125565,0,1725830353,13712.453127859997,124.21476360000088,53174.90160288
2024-09-08,21:19:15.000,252,11066487,125285,0,1725830354,13712.527227270002,124.08787925999786,53174.93653848
2024-09-08,21:19:16.000,252,11066500,125245,0,1725830355,13712.533963579997,123.96099492000212,53174.92955136
2024-09-08,21:19:17.000,252,11066486,125245,0,1725830356,13712.608062990003,123.81296319000103,53174.93653848
2024-09-08,21:19:18.000,252,11066464,125405,0,1725830357,13712.641744539993,123.74952101999952,53174.94352560001
2024-09-08,21:19:19.000,252,11066499,125445,0,1725830358,13712.729316569988,123.700177110004,53174.9784612
2024-09-08,21:19:20.000,252,11066466,125285,0,1725830359,13712.789943359989,123.6719805899993,53174.99942256
2024-09-08,21:19:21.000,252,11066465,125445,0,1725830360,13712.904460629994,123.6367349400025,53174.9784612
2024-09-08,21:19:22.000,252,11066464,125725,0,1725830361,13713.086340999995,123.62263668000378,53174.9784612
2024-09-08,21:19:23.000,252,11066471,125285,0,1725830362,13713.14023148,123.59444015999907,53174.95749984
2024-09-08,21:19:24.000,252,11066437,125565,0,1725830363,13713.30190292,123.60853841999779,53174.96448696001
2024-09-08,21:19:25.000,252,11066524,125365,0,1725830364,13713.369266019996,123.57329277000099,53175.03435816001
2024-09-08,21:19:26.000,252,11066516,125245,0,1725830365,13713.477046979991,123.58034190000035,53175.02737104
2024-09-08,21:19:27.000,252,11066500,125605,0,1725830366,13713.483783290001,123.48165408000204,53175.11121648001
2024-09-08,21:19:28.000,252,11066484,125685,0,1725830367,13713.510728529996,123.47460495000269,53175.11121648001
2024-09-08,21:19:29.000,252,11066478,125645,0,1725830368,13713.456838049991,123.38296626000374,53175.15313920001
2024-09-08,21:19:30.000,252,11066490,125685,0,1725830369,13713.376002329991,123.31952409000223,53175.188074800004
2024-09-08,21:19:31.000,252,11066471,125765,0,1725830370,13713.33558446999,123.241983660002,53175.2230104
2024-09-08,21:19:32.000,252,11066436,124885,0,1725830371,13713.27495767999,123.21378714000457,53175.25095888001
2024-09-08,21:19:33.000,252,11066479,125565,0,1725830372,13713.126758859995,123.22083627000393,53175.27192024
2024-09-08,21:19:34.000,252,11066469,125605,0,1725830373,13713.05939576,123.19263974999922,53175.25095888001
2024-09-08,21:19:35.000,252,11066491,124805,0,1725830374,13713.03245051999,123.241983660002,53175.27192024
2024-09-08,21:19:36.000,252,11066445,124885,0,1725830375,13712.99876897,123.32657322000159,53175.2928816
2024-09-08,21:19:37.000,252,11066462,125125,0,1725830376,13713.03245051999,123.36181886999839,53175.32781720001
2024-09-08,21:19:38.000,252,11066491,125005,0,1725830377,13713.045923139995,123.49575234000076,53175.22999752001
2024-09-08,21:19:39.000,252,11066441,125125,0,1725830378,13713.126758859995,123.60148928999843,53175.25095888001
2024-09-08,21:19:40.000,252,11066463,125005,0,1725830379,13713.146967789995,123.68607884999801,53175.26493312
2024-09-08,21:19:41.000,252,11066423,125045,0,1725830380,13713.19412195999,123.76361927999824,53175.16711344
2024-09-08,21:19:42.000,252,11066483,124925,0,1725830381,13713.23453981999,123.79181580000295,53175.25095888001
2024-09-08,21:19:43.000,252,11066417,124845,0,1725830382,13713.24127613,123.79886493000231,53175.25095888001
2024-09-08,21:19:44.000,252,11066423,125005,0,1725830383,13713.28169399,123.78476667000359,53175.24397176
2024-09-08,21:19:45.000,252,11066493,124565,0,1725830384,13713.31537553999,123.70722624000337,53175.2928816
2024-09-08,21:19:46.000,252,11066494,124525,0,1725830385,13713.268221369995,123.59444015999907,53175.28589448
2024-09-08,21:19:47.000,252,11066443,124485,0,1725830386,13713.23453981999,123.47460495000269,53175.32781720001
2024-09-08,21:19:48.000,252,11066437,125285,0,1725830387,13713.207594579995,123.41116278000118,53175.306855840005
2024-09-08,21:19:49.000,252,11066473,125245,0,1725830388,13713.167176719995,123.241983660002,53175.355765680004
2024-09-08,21:19:50.000,252,11066451,125445,0,1725830389,13713.13349516999,123.12214844999835,53175.355765680004
2024-09-08,21:19:51.000,252,11066456,125285,0,1725830390,13713.13349516999,123.08690280000155,53175.34179144
2024-09-08,21:19:52.000,252,11066484,124725,0,1725830391,13713.106549929995,123.05165715000476,53175.355765680004
2024-09-08,21:19:53.000,252,11066418,125325,0,1725830392,13713.086340999995,123.0305097599994,53175.376727040006
2024-09-08,21:19:54.000,252,11066464,124285,0,1725830393,13713.17391302999,122.99526411000261,53175.376727040006
2024-09-08,21:19:55.000,252,11066466,125165,0,1725830394,13713.207594579995,122.98821498000325,53175.38371416
2024-09-08,21:19:56.000,252,11066442,124685,0,1725830395,13713.26148506,122.98116585000389,53175.474546720005
2024-09-08,21:19:57.000,252,11066466,124485,0,1725830396,13713.24127613,122.9318219400011,53175.474546720005
2024-09-08,21:19:58.000,252,11066426,125125,0,1725830397,13713.25474874999,122.91772368000238,53175.39768840001
2024-09-08,21:19:59.000,252,11066439,124445,0,1725830398,13713.29516660999,122.84018325000216,53175.48153384
2024-09-08,21:20:00.000,252,11066528,124645,0,1725830399,13713.27495767999,122.79083933999937,53175.5024952
2024-09-08,21:20:01.000,252,11066499,124525,0,1725830400,13713.29516660999,122.70624977999978,53175.50948232
2024-09-08,21:20:02.000,252,11066473,125285,0,1725830401,13713.288430299996,122.61461109000084,53175.49550808001
2024-09-08,21:20:03.000,252,11066516,125165,0,1725830402,13713.23453981999,122.52297240000189,53175.56537928001
2024-09-08,21:20:04.000,252,11066469,125045,0,1725830403,13713.187385649995,122.4383828400023,53175.53044368
2024-09-08,21:20:05.000,252,11066453,125125,0,1725830404,13713.14023148,122.30444936999993,53175.53743080001
2024-09-08,21:20:06.000,252,11066488,125125,0,1725830405,13713.07960469,122.26920372000313,53175.56537928001
2024-09-08,21:20:07.000,252,11066453,125085,0,1725830406,13713.066132069995,122.1634667699982,53175.64922472
2024-09-08,21:20:08.000,252,11066489,124445,0,1725830407,13713.03245051999,122.14936850999948,53175.62127624
2024-09-08,21:20:09.000,252,11066519,124765,0,1725830408,13712.985296349994,122.12117199000204,53175.53044368
2024-09-08,21:20:10.000,252,11066460,124485,0,1725830409,13713.03245051999,122.06477894999989,53175.523456560004
2024-09-08,21:20:11.000,252,11066505,124285,0,1725830410,13713.07286837999,122.03658243000245,53175.56537928001
2024-09-08,21:20:12.000,252,11066460,124125,0,1725830411,13713.09307730999,121.98723851999966,53175.64922472
2024-09-08,21:20:13.000,252,11066495,124645,0,1725830412,13713.16044041,121.9167472199988,53175.642237600005
2024-09-08,21:20:14.000,252,11066471,123805,0,1725830413,13713.21433088999,121.87445244000264,53175.62826336
2024-09-08,21:20:15.000,252,11066511,124845,0,1725830414,13713.30190292,121.85330505000456,53175.6771732
2024-09-08,21:20:16.000,252,11066515,124925,0,1725830415,13713.355793399991,121.78986288000306,53175.64922472
2024-09-08,21:20:17.000,252,11066528,124925,0,1725830416,13713.40294757,121.6700276699994,53175.68416032001
2024-09-08,21:20:18.000,252,11066456,124165,0,1725830417,13713.396211259991,121.5713398500011,53175.691147440004
2024-09-08,21:20:19.000,252,11066466,124205,0,1725830418,13713.416420189991,121.46560290000343,53175.6771732
2024-09-08,21:20:20.000,252,11066461,123805,0,1725830419,13713.38273864,121.3246203000017,53175.712108800006
2024-09-08,21:20:21.000,252,11066511,124405,0,1725830420,13713.28169399,121.21888335000403,53175.79595424
2024-09-08,21:20:22.000,252,11066469,124485,0,1725830421,13713.187385649995,121.02855683999951,53175.84486408
2024-09-08,21:20:23.000,252,11066514,124445,0,1725830422,13713.05265944999,120.9298690200012,53175.84486408
2024-09-08,21:20:24.000,252,11066542,124485,0,1725830423,13712.965087419994,120.85937772000034,53175.85185120001
2024-09-08,21:20:25.000,252,11066478,124165,0,1725830424,13712.843833839994,120.77478816000075,53175.89377392
2024-09-08,21:20:26.000,252,11066490,124405,0,1725830425,13712.823624909994,120.74659164000332,53175.94967088001
2024-09-08,21:20:27.000,252,11066461,124205,0,1725830426,13712.830361219989,120.74659164000332,53175.99159360001
2024-09-08,21:20:28.000,252,11066482,124285,0,1725830427,13712.857306459999,120.76068990000203,53176.01255496
2024-09-08,21:20:29.000,252,11066405,124485,0,1725830428,13712.91119693999,120.79593554999883,53175.99858072001
2024-09-08,21:20:30.000,252,11066509,124125,0,1725830429,13712.97856004,120.82413207000354,53176.047490560006
2024-09-08,21:20:31.000,252,11066494,124125,0,1725830430,13713.066132069995,120.84527946000162,53176.07543904
2024-09-08,21:20:32.000,252,11066465,124245,0,1725830431,13713.07960469,120.83823033000226,53176.03351632
2024-09-08,21:20:33.000,252,11066545,124245,0,1725830432,13713.086340999995,120.81003381000482,53176.04050344001
2024-09-08,21:20:34.000,252,11066511,124165,0,1725830433,13713.167176719995,120.75364077000268,53176.07543904
2024-09-08,21:20:35.000,252,11066474,124365,0,1725830434,13713.207594579995,120.66905121000309,53176.08242616
2024-09-08,21:20:36.000,252,11066491,123965,0,1725830435,13713.17391302999,120.57741252000415,53176.17325872
2024-09-08,21:20:37.000,252,11066513,124205,0,1725830436,13713.11328623999,120.4716755699992,53176.22915568
2024-09-08,21:20:38.000,252,11066477,124125,0,1725830437,13713.025714209994,120.4082333999977,53176.28505264001
2024-09-08,21:20:39.000,252,11066435,124125,0,1725830438,13712.95161479999,120.4082333999977,53176.22216856
2024-09-08,21:20:40.000,252,11066489,124125,0,1725830439,13712.877515389999,120.42938079000305,53176.264091280005
2024-09-08,21:20:41.000,252,11066495,123965,0,1725830440,13712.803415979994,120.41528253000433,53176.27806552
2024-09-08,21:20:42.000,252,11066492,124005,0,1725830441,13712.722580259993,120.48577382999792,53176.27806552
2024-09-08,21:20:43.000,252,11066451,123925,0,1725830442,13712.682162399993,120.54921599999943,53176.32697536001
2024-09-08,21:20:44.000,252,11066502,124085,0,1725830443,13712.695635019998,120.62675642999966,53176.32697536001
2024-09-08,21:20:45.000,252,11066481,123965,0,1725830444,13712.715843949998,120.69019860000117,53176.361910960004
2024-09-08,21:20:46.000,252,11066518,124045,0,1725830445,13712.789943359989,120.76068990000203,53176.361910960004
2024-09-08,21:20:47.000,252,11066497,124005,0,1725830446,13712.864042769994,120.84527946000162,53176.37588520001
2024-09-08,21:20:48.000,252,11066506,124005,0,1725830447,13712.850570149989,120.84527946000162,53176.37588520001
2024-09-08,21:20:49.000,252,11066478,124085,0,1725830448,13712.904460629994,120.78183729000011,53176.4457564
2024-09-08,21:20:50.000,252,11066534,124085,0,1725830449,13712.890988009989,120.7183951199986,53176.4108208
2024-09-08,21:20:51.000,252,11066459,123685,0,1725830450,13712.870779079989,120.6197073000003,53176.48767912
2024-09-08,21:20:52.000,252,11066451,123965,0,1725830451,13712.789943359989,120.46462643999985,53176.49466624001
2024-09-08,21:20:53.000,252,11066531,123925,0,1725830452,13712.695635019998,120.3377421000041,53176.54357608001
2024-09-08,21:20:54.000,252,11066517,124205,0,1725830453,13712.533963579997,120.19675950000237,53176.57152456001
2024-09-08,21:20:55.000,252,11066473,123965,0,1725830454,13712.385764760002,120.10512081000343,53176.64139576001
2024-09-08,21:20:56.000,252,11066457,124005,0,1725830455,13712.230829629996,120.04872777000128,53176.648382880005
2024-09-08,21:20:57.000,252,11066498,123844,0,1725830456,13712.109576049996,120.0275803800032,53176.697292720004
2024-09-08,21:20:58.000,252,11066472,123925,0,1725830457,13711.968113539995,120.02053125000384,53176.77415104
2024-09-08,21:20:59.000,252,11066479,124045,0,1725830458,13711.79296947999,120.05577690000064,53176.76017680001
2024-09-08,21:21:00.000,252,11066465,123925,0,1725830459,13711.766024239994,120.10512081000343,53176.80209952
2024-09-08,21:21:01.000,252,11066479,124045,0,1725830460,13711.69192482999,120.21790689000045,53176.77415104
2024-09-08,21:21:02.000,252,11066459,123805,0,1725830461,13711.651506969989,120.30249645000004,53176.74620256
2024-09-08,21:21:03.000,252,11066477,124085,0,1725830462,13711.671715899989,120.34479123000347,53176.69030560001
2024-09-08,21:21:04.000,252,11066519,123765,0,1725830463,13711.739078999999,120.36593862000154,53176.73222832
2024-09-08,21:21:05.000,252,11066457,124005,0,1725830464,13711.739078999999,120.38708600999962,53176.73222832
2024-09-08,21:21:06.000,252,11066473,124005,0,1725830465,13711.786233169994,120.44347905000177,53176.73222832
2024-09-08,21:21:07.000,252,11066504,123765,0,1725830466,13711.79296947999,120.42938079000305,53176.7252412
2024-09-08,21:21:08.000,252,11066459,124005,0,1725830467,13711.745815309994,120.42233166000369,53176.76017680001
2024-09-08,21:21:09.000,252,11066516,123844,0,1725830468,13711.73234268999,120.3729877500009,53176.75318968
2024-09-08,21:21:10.000,252,11066540,123765,0,1725830469,13711.685188519994,120.34479123000347,53176.75318968
2024-09-08,21:21:11.000,252,11066516,123844,0,1725830470,13711.577407559998,120.31659470999875,53176.78113816
2024-09-08,21:21:12.000,252,11066463,123565,0,1725830471,13711.469626599988,120.28134906000196,53176.83004800001
2024-09-08,21:21:13.000,252,11066452,123765,0,1725830472,13711.307955160002,120.25315254000452,53176.83004800001
2024-09-08,21:21:14.000,252,11066546,123685,0,1725830473,13711.193437889997,120.26725080000324,53176.80908664001
2024-09-08,21:21:15.000,252,11066456,123805,0,1725830474,13711.038502759991,120.30249645000004,53176.84402224
2024-09-08,21:21:16.000,252,11066461,123645,0,1725830475,13710.98461228,120.3095455799994,53176.7951124
2024-09-08,21:21:17.000,252,11066476,123844,0,1725830476,13710.90377656,120.3377421000041,53176.78812528001
2024-09-08,21:21:18.000,252,11066470,123685,0,1725830477,13710.849886079995,120.38003688000026,53176.7951124
2024-09-08,21:21:19.000,252,11066529,123605,0,1725830478,13710.91724917999,120.4082333999977,53176.76017680001
2024-09-08,21:21:20.000,252,11066528,123525,0,1725830479,13710.977875969991,120.45757731000049,53176.816073760005
2024-09-08,21:21:21.000,252,11066463,123605,0,1725830480,13710.998084899991,120.43642992000241,53176.87197072
2024-09-08,21:21:22.000,252,11066484,123685,0,1725830481,13711.065448000001,120.43642992000241,53176.864983600004
2024-09-08,21:21:23.000,252,11066516,123885,0,1725830482,13711.065448000001,120.39413513999898,53176.84402224
2024-09-08,21:21:24.000,252,11066514,123685,0,1725830483,13711.126074790001,120.3377421000041,53176.85100936
2024-09-08,21:21:25.000,252,11066501,123765,0,1725830484,13711.213646819997,120.26020167000388,53176.85100936
2024-09-08,21:21:26.000,252,11066483,123645,0,1725830485,13711.206910510002,120.21085776000109,53176.87197072
2024-09-08,21:21:27.000,252,11066508,123605,0,1725830486,13711.220383129992,120.11216994000279,53176.85799648001
2024-09-08,21:21:28.000,252,11066482,123925,0,1725830487,13711.220383129992,120.06282603,53176.87895784001
2024-09-08,21:21:29.000,252,11066443,123844,0,1725830488,13711.247328370002,120.00643298999785,53176.885944960006
2024-09-08,21:21:30.000,252,11066479,123844,0,1725830489,13711.281009919992,119.92184342999826,53176.90690632001
2024-09-08,21:21:31.000,252,11066506,123965,0,1725830490,13711.287746230002,119.9147942999989,53176.91389344
2024-09-08,21:21:32.000,252,11066460,123605,0,1725830491,13711.341636709993,119.83020473999932,53176.934854800005
2024-09-08,21:21:33.000,252,11066426,123844,0,1725830492,13711.355109329998,119.80200822000188,53176.8999192
2024-09-08,21:21:34.000,252,11066516,123645,0,1725830493,13711.375318259998,119.72446779000165,53176.90690632001
2024-09-08,21:21:35.000,252,11066439,123805,0,1725830494,13711.382054569993,119.71036953000294,53176.85100936
2024-09-08,21:21:36.000,252,11066522,123925,0,1725830495,13711.402263499993,119.71036953000294,53176.83004800001
2024-09-08,21:21:37.000,252,11066476,123685,0,1725830496,13711.382054569993,119.67512387999886,53176.89293208
2024-09-08,21:21:38.000,252,11066454,123844,0,1725830497,13711.341636709993,119.70332040000358,53176.91389344
2024-09-08,21:21:39.000,252,11066537,123844,0,1725830498,13711.341636709993,119.68217300999822,53176.8999192
2024-09-08,21:21:40.000,252,11066500,123725,0,1725830499,13711.321427779993,119.69627127000422,53176.94882904
2024-09-08,21:21:41.000,252,11066494,124165,0,1725830500,13711.314691469997,119.68217300999822,53176.99075176
2024-09-08,21:21:42.000,252,11066538,123885,0,1725830501,13711.267537300002,119.6680747499995,53176.983764640005
2024-09-08,21:21:43.000,252,11066473,124125,0,1725830502,13711.321427779993,119.7174186600023,53176.983764640005
2024-09-08,21:21:44.000,252,11066506,123844,0,1725830503,13711.388790880002,119.7174186600023,53177.0396616
2024-09-08,21:21:45.000,252,11066513,123965,0,1725830504,13711.523517079993,119.70332040000358,53177.04664872001
2024-09-08,21:21:46.000,252,11066517,124325,0,1725830505,13711.631298039989,119.66102562000015,53177.04664872001
2024-09-08,21:21:47.000,252,11066499,124005,0,1725830506,13711.71213375999,119.65397649000079,53177.02568736001
2024-09-08,21:21:48.000,252,11066451,124005,0,1725830507,13711.85359626999,119.6680747499995,53176.99773888001
2024-09-08,21:21:49.000,252,11066473,124005,0,1725830508,13711.92095937,119.62577997000335,53177.00472600001
2024-09-08,21:21:50.000,252,11066487,123885,0,1725830509,13712.02200402,119.604632579998,53176.99773888001
2024-09-08,21:21:51.000,252,11066455,124005,0,1725830510,13712.06242188,119.59758344999864,53177.01171312
2024-09-08,21:21:52.000,252,11066457,124005,0,1725830511,13712.089367119996,119.62577997000335,53177.08158432
2024-09-08,21:21:53.000,252,11066462,124005,0,1725830512,13712.069158189996,119.62577997000335,53177.053635840006
2024-09-08,21:21:54.000,252,11066451,123965,0,1725830513,13712.028740329995,119.63987823000207,53177.04664872001
2024-09-08,21:21:55.000,252,11066498,124125,0,1725830514,13711.968113539995,119.68217300999822,53177.06062296
2024-09-08,21:21:56.000,252,11066493,124045,0,1725830515,13711.97484984999,119.73856605000037,53177.102545680005
2024-09-08,21:21:57.000,252,11066515,124165,0,1725830516,13711.92095937,119.75971343999845,53177.07459720001
2024-09-08,21:21:58.000,252,11066448,123965,0,1725830517,13711.887277819995,119.79495909000252,53177.02568736001
2024-09-08,21:21:59.000,252,11066475,124165,0,1725830518,13711.83338733999,119.79495909000252,53177.00472600001
2024-09-08,21:22:00.000,252,11066474,123885,0,1725830519,13711.81317840999,119.83725386999868,53177.0396616
2024-09-08,21:22:01.000,252,11066462,123965,0,1725830520,13711.739078999999,119.7808608300038,53176.99773888001
2024-09-08,21:22:02.000,252,11066489,124165,0,1725830521,13711.705397449994,119.75266430999909,53177.01870024
2024-09-08,21:22:03.000,252,11066482,123844,0,1725830522,13711.658243279999,119.67512387999886,53177.01171312
2024-09-08,21:22:04.000,252,11066455,124125,0,1725830523,13711.631298039989,119.5693869300012,53176.983764640005
2024-09-08,21:22:05.000,252,11066435,124405,0,1725830524,13711.584143869994,119.49889563000033,53176.97677752001
2024-09-08,21:22:06.000,252,11066429,124125,0,1725830525,13711.536989699998,119.34381476999988,53176.99075176
2024-09-08,21:22:07.000,252,11066447,124045,0,1725830526,13711.550462319989,119.27332346999901,53176.97677752001
2024-09-08,21:22:08.000,252,11066460,124165,0,1725830527,13711.503308149993,119.15348826000263,53177.032674480004
2024-09-08,21:22:09.000,252,11066489,124845,0,1725830528,13711.530253389989,119.0125056600009,53177.06761008
2024-09-08,21:22:10.000,252,11066479,124485,0,1725830529,13711.503308149993,118.92791610000131,53177.1095328
2024-09-08,21:22:11.000,252,11066453,124685,0,1725830530,13711.489835529988,118.85037567000109,53177.08857144
2024-09-08,21:22:12.000,252,11066471,124885,0,1725830531,13711.483099219993,118.87152305999916,53177.151455520005
2024-09-08,21:22:13.000,252,11066501,124525,0,1725830532,13711.469626599988,118.88562131999788,53177.0396616
2024-09-08,21:22:14.000,252,11066463,124805,0,1725830533,13711.476362909998,119.00545653000154,53177.102545680005
2024-09-08,21:22:15.000,252,11066469,124485,0,1725830534,13711.577407559998,119.14643913000327,53177.08857144
2024-09-08,21:22:16.000,252,11066453,124885,0,1725830535,13711.624561729994,119.27332346999901,53177.08158432
2024-09-08,21:22:17.000,252,11066478,125045,0,1725830536,13711.705397449994,119.43545345999883,53177.02568736001
2024-09-08,21:22:18.000,252,11066485,124685,0,1725830537,13711.826651029995,119.68922214000486,53177.0396616
2024-09-08,21:22:19.000,252,11066479,124805,0,1725830538,13711.988322469995,119.83725386999868,53177.06761008
2024-09-08,21:22:20.000,252,11066469,124485,0,1725830539,13712.136521289991,120.01348212000448,53176.99075176
2024-09-08,21:22:21.000,252,11066462,124685,0,1725830540,13712.271247489996,120.1756121100043,53176.9697904
2024-09-08,21:22:22.000,252,11066437,124765,0,1725830541,13712.480073099992,120.28839819000132,53176.92786768001
2024-09-08,21:22:23.000,252,11066397,124445,0,1725830542,13712.628271920003,120.31659470999875,53176.94882904
2024-09-08,21:22:24.000,252,11066415,124685,0,1725830543,13712.796679669998,120.32364383999811,53177.00472600001
2024-09-08,21:22:25.000,252,11066438,125125,0,1725830544,13712.938142179999,120.34479123000347,53177.04664872001
2024-09-08,21:22:26.000,252,11066462,124285,0,1725830545,13713.005505279994,120.24610340999789,53177.00472600001
2024-09-08,21:22:27.000,252,11066389,124805,0,1725830546,13713.14023148,120.1756121100043,53176.983764640005
2024-09-08,21:22:28.000,252,11066462,124885,0,1725830547,13713.17391302999,120.06987515999936,53177.08158432
2024-09-08,21:22:29.000,252,11066474,125085,0,1725830548,13713.32211185,119.95708908000233,53177.07459720001
2024-09-08,21:22:30.000,252,11066484,125005,0,1725830549,13713.328848159996,119.90069604000018,53177.06761008
2024-09-08,21:22:31.000,252,11066466,124645,0,1725830550,13713.416420189991,119.82315560999996,53177.01870024
2024-09-08,21:22:32.000,252,11066434,124925,0,1725830551,13713.456838049991,119.80905735000124,53177.06761008
2024-09-08,21:22:33.000,252,11066463,125005,0,1725830552,13713.477046979991,119.87249952000275,53177.06761008
2024-09-08,21:22:34.000,252,11066478,124445,0,1725830553,13713.571355319997,119.90069604000018,53177.06761008
2024-09-08,21:22:35.000,252,11066478,124285,0,1725830554,13713.638718419992,119.97118734000105,53177.053635840006
2024-09-08,21:22:36.000,252,11066488,124645,0,1725830555,13713.773444619997,120.06987515999936,53177.13748128
2024-09-08,21:22:37.000,252,11066464,124485,0,1725830556,13713.874489269998,120.15446471999894,53177.07459720001
2024-09-08,21:22:38.000,252,11066448,124165,0,1725830557,13713.975533919998,120.21790689000045,53177.08857144
2024-09-08,21:22:39.000,252,11066448,124565,0,1725830558,13714.19109583999,120.23200514999917,53177.08857144
2024-09-08,21:22:40.000,252,11066478,124565,0,1725830559,13714.29214048999,120.21790689000045,53177.12350704001
2024-09-08,21:22:41.000,252,11066440,124365,0,1725830560,13714.41339406999,120.18971037000301,53177.08857144
2024-09-08,21:22:42.000,252,11066448,124725,0,1725830561,13714.527911339996,120.16856297999766,53177.08158432
2024-09-08,21:22:43.000,252,11066466,124365,0,1725830562,13714.655901229991,120.1262682000015,53177.18639112
2024-09-08,21:22:44.000,252,11066467,124445,0,1725830563,13714.703055400001,119.98528559999977,53177.151455520005
2024-09-08,21:22:45.000,252,11066452,124525,0,1725830564,13714.736736949992,119.94299082000362,53177.16542976001
2024-09-08,21:22:46.000,252,11066490,124285,0,1725830565,13714.716528019992,119.78790996000316,53177.179404
2024-09-08,21:22:47.000,252,11066491,124565,0,1725830566,13714.703055400001,119.69627127000422,53177.19337824001
2024-09-08,21:22:48.000,252,11066451,124565,0,1725830567,13714.676110159991,119.68922214000486,53177.23530096
2024-09-08,21:22:49.000,252,11066480,124445,0,1725830568,13714.608747059996,119.5693869300012,53177.2492752
2024-09-08,21:22:50.000,252,11066453,124285,0,1725830569,13714.60201075,119.51299388999905,53177.22831384
2024-09-08,21:22:51.000,252,11066483,124525,0,1725830570,13714.615483369991,119.48479737000162,53177.21433960001
2024-09-08,21:22:52.000,252,11066437,124485,0,1725830571,13714.635692299991,119.43545345999883,53177.221326720006
2024-09-08,21:22:53.000,252,11066463,124525,0,1725830572,13714.649164919996,119.42840432999947,53177.19337824001
2024-09-08,21:22:54.000,252,11066419,124365,0,1725830573,13714.730000639996,119.42840432999947,53177.13049416
2024-09-08,21:22:55.000,252,11066482,124805,0,1725830574,13714.797363739992,119.44250258999818,53177.19337824001
2024-09-08,21:22:56.000,252,11066509,124285,0,1725830575,13714.898408389992,119.47774824000226,53177.17241688001
2024-09-08,21:22:57.000,252,11066462,124845,0,1725830576,13715.026398280002,119.49184650000097,53177.19337824001
2024-09-08,21:22:58.000,252,11066450,124685,0,1725830577,13715.154388169998,119.58348518999992,53177.20735248
2024-09-08,21:22:59.000,252,11066465,124605,0,1725830578,13715.356477469999,119.61873084000399,53177.22831384
2024-09-08,21:23:00.000,252,11066427,124605,0,1725830579,13715.504676289995,119.68217300999822,53177.2842108
2024-09-08,21:23:01.000,252,11066471,124805,0,1725830580,13715.65961142,119.73151692000101,53177.24228808001
2024-09-08,21:23:02.000,252,11066426,124805,0,1725830581,13715.834755479991,119.74561517999973,53177.25626232
2024-09-08,21:23:03.000,252,11066420,124605,0,1725830582,13715.949272749996,119.78790996000316,53177.25626232
2024-09-08,21:23:04.000,252,11066401,125485,0,1725830583,13716.117680499992,119.78790996000316,53177.25626232
2024-09-08,21:23:05.000,252,11066432,124645,0,1725830584,13716.178307289993,119.83725386999868,53177.31215928001
2024-09-08,21:23:06.000,252,11066453,124725,0,1725830585,13716.252406699998,119.78790996000316,53177.354082
2024-09-08,21:23:07.000,252,11066455,124645,0,1725830586,13716.319769799993,119.7808608300038,53177.32613352
2024-09-08,21:23:08.000,252,11066467,124685,0,1725830587,13716.292824559998,119.75266430999909,53177.41696608
2024-09-08,21:23:09.000,252,11066477,124605,0,1725830588,13716.313033489998,119.71036953000294,53177.40299184
2024-09-08,21:23:10.000,252,11066450,125005,0,1725830589,13716.265879320003,119.68922214000486,53177.50081152001
2024-09-08,21:23:11.000,252,11066470,124405,0,1725830590,13716.292824559998,119.6680747499995,53177.50081152001
2024-09-08,21:23:12.000,252,11066470,124725,0,1725830591,13716.252406699998,119.64692736000143,53177.57766984001
2024-09-08,21:23:13.000,252,11066431,125125,0,1725830592,13716.238934079993,119.68922214000486,53177.58465696
2024-09-08,21:23:14.000,252,11066465,124965,0,1725830593,13716.225461460002,119.7174186600023,53177.59164408
2024-09-08,21:23:15.000,252,11066443,124765,0,1725830594,13716.299560869993,119.80905735000124,53177.61260544
2024-09-08,21:23:16.000,252,11066485,124845,0,1725830595,13716.366923969988,119.90069604000018,53177.605618320005
2024-09-08,21:23:17.000,252,11066445,124885,0,1725830596,13716.387132899989,119.99938385999849,53177.605618320005
2024-09-08,21:23:18.000,252,11066444,124925,0,1725830597,13716.494913859999,120.09807168000407,53177.668502399996
2024-09-08,21:23:19.000,252,11066418,124965,0,1725830598,13716.6565853,120.23200514999917,53177.73138648
2024-09-08,21:23:20.000,252,11066417,124805,0,1725830599,13716.744157329995,120.31659470999875,53177.69645088001
2024-09-08,21:23:21.000,252,11066400,125285,0,1725830600,13716.87888353,120.44347905000177,53177.74536072001
2024-09-08,21:23:22.000,252,11066427,124845,0,1725830601,13717.027082349996,120.521019480002,53177.78728344
2024-09-08,21:23:23.000,252,11066467,124965,0,1725830602,13717.175281169992,120.6197073000003,53177.80125768
2024-09-08,21:23:24.000,252,11066441,124725,0,1725830603,13717.289798439997,120.66905121000309,53177.8082448
2024-09-08,21:23:25.000,252,11066409,124685,0,1725830604,13717.404315710002,120.70429685999989,53177.822219040005
2024-09-08,21:23:26.000,252,11066490,124805,0,1725830605,13717.525569289988,120.71134598999924,53177.80125768
2024-09-08,21:23:27.000,252,11066508,124885,0,1725830606,13717.680504419994,120.69724773000053,53177.78728344
2024-09-08,21:23:28.000,252,11066462,124805,0,1725830607,13717.84891216999,120.69019860000117,53177.81523192001
2024-09-08,21:23:29.000,252,11066409,125005,0,1725830608,13717.923011579995,120.63380555999902,53177.88510312001
2024-09-08,21:23:30.000,252,11066481,124725,0,1725830609,13718.044265159995,120.57741252000415,53177.892090240006
2024-09-08,21:23:31.000,252,11066479,124645,0,1725830610,13718.11836457,120.51397035000264,53177.892090240006
2024-09-08,21:23:32.000,252,11066458,125085,0,1725830611,13718.1385735,120.46462643999985,53177.96196144001
2024-09-08,21:23:33.000,252,11066453,124885,0,1725830612,13718.19246397999,120.42938079000305,53178.003884159996
2024-09-08,21:23:34.000,252,11066450,124805,0,1725830613,13718.205936599996,120.35184036000283,53178.003884159996
2024-09-08,21:23:35.000,252,11066453,124685,0,1725830614,13718.19246397999,120.29544732000068,53178.0178584
2024-09-08,21:23:36.000,252,11066423,124965,0,1725830615,13718.19246397999,120.26725080000324,53178.0877296
2024-09-08,21:23:37.000,252,11066447,124885,0,1725830616,13718.19246397999,120.24610340999789,53178.11567808
2024-09-08,21:23:38.000,252,11066429,124845,0,1725830617,13718.205936599996,120.28134906000196,53178.11567808
2024-09-08,21:23:39.000,252,11066507,124765,0,1725830618,13718.19246397999,120.2742999300026,53178.108690960005
2024-09-08,21:23:40.000,252,11066434,125045,0,1725830619,13718.253090769991,120.28134906000196,53178.13663944
2024-09-08,21:23:41.000,252,11066502,125125,0,1725830620,13718.286772319996,120.28839819000132,53178.157600800005
2024-09-08,21:23:42.000,252,11066467,124765,0,1725830621,13718.367608039996,120.33069297000475,53178.171575039996
2024-09-08,21:23:43.000,252,11066439,124805,0,1725830622,13718.421498520001,120.35888949000218,53178.171575039996
2024-09-08,21:23:44.000,252,11066494,124525,0,1725830623,13718.529279479997,120.34479123000347,53178.24144624
2024-09-08,21:23:45.000,252,11066449,124765,0,1725830624,13718.657269369993,120.31659470999875,53178.28336896
2024-09-08,21:23:46.000,252,11066448,124965,0,1725830625,13718.717896159993,120.32364383999811,53178.325291680005
2024-09-08,21:23:47.000,252,11066467,124965,0,1725830626,13718.738105089993,120.28134906000196,53178.35324016
2024-09-08,21:23:48.000,252,11066467,124845,0,1725830627,13718.751577709998,120.22495601999981,53178.35324016
2024-09-08,21:23:49.000,252,11066456,125005,0,1725830628,13718.765050329988,120.1756121100043,53178.38817576001
2024-09-08,21:23:50.000,252,11066537,124765,0,1725830629,13718.717896159993,120.08397341999807,53178.395162880006
2024-09-08,21:23:51.000,252,11066467,124805,0,1725830630,13718.664005680002,120.03462951000256,53178.444072720005
2024-09-08,21:23:52.000,252,11066423,124845,0,1725830631,13718.603378890002,119.97118734000105,53178.4720212
2024-09-08,21:23:53.000,252,11066427,124885,0,1725830632,13718.576433649992,119.90774516999954,53178.48599544001
2024-09-08,21:23:54.000,252,11066446,124885,0,1725830633,13718.509070549997,119.85840126000403,53178.4720212
2024-09-08,21:23:55.000,252,11066442,124885,0,1725830634,13718.441707450002,119.76676256999781,53178.48599544001
2024-09-08,21:23:56.000,252,11066458,124965,0,1725830635,13718.414762209992,119.72446779000165,53178.51394392001
2024-09-08,21:23:57.000,252,11066454,124925,0,1725830636,13718.414762209992,119.6680747499995,53178.52791816
2024-09-08,21:23:58.000,252,11066425,124845,0,1725830637,13718.428234829997,119.66102562000015,53178.62573784
2024-09-08,21:23:59.000,252,11066479,124965,0,1725830638,13718.441707450002,119.61168171000463,53178.61875072
2024-09-08,21:24:00.000,252,11066491,124685,0,1725830639,13718.482125310002,119.59758344999864,53178.63971208
2024-09-08,21:24:01.000,252,11066429,125045,0,1725830640,13718.475388999992,119.62577997000335,53178.63272496001
2024-09-08,21:24:02.000,252,11066377,125005,0,1725830641,13718.488861619997,119.604632579998,53178.63971208
2024-09-08,21:24:03.000,252,11066392,124805,0,1725830642,13718.556224719992,119.66102562000015,53178.72355752001
2024-09-08,21:24:04.000,252,11066474,124925,0,1725830643,13718.596642579992,119.64692736000143,53178.74451888
2024-09-08,21:24:05.000,252,11066449,124765,0,1725830644,13718.637060439993,119.76676256999781,53178.72355752001
2024-09-08,21:24:06.000,252,11066477,124845,0,1725830645,13718.697687229993,119.82315560999996,53178.7864416
2024-09-08,21:24:07.000,252,11066520,124965,0,1725830646,13718.684214610003,119.86545039000339,53178.779454480005
2024-09-08,21:24:08.000,252,11066523,124765,0,1725830647,13718.751577709998,119.92184342999826,53178.828364320005
2024-09-08,21:24:09.000,252,11066428,124885,0,1725830648,13718.798731879993,120.00643298999785,53178.88426128
2024-09-08,21:24:10.000,252,11066440,125045,0,1725830649,13718.818940809993,120.05577690000064,53178.89124840001
2024-09-08,21:24:11.000,252,11066450,124965,0,1725830650,13718.879567599994,120.1262682000015,53178.91919688001
2024-09-08,21:24:12.000,252,11066420,124965,0,1725830651,13718.980612249994,120.18266124000365,53178.947145360005
2024-09-08,21:24:13.000,252,11066470,124765,0,1725830652,13719.061447969994,120.25315254000452,53179.010029439996
2024-09-08,21:24:14.000,252,11066406,124605,0,1725830653,13719.10860213999,120.2742999300026,53178.97509384
2024-09-08,21:24:15.000,252,11066438,124965,0,1725830654,13719.22985571999,120.3095455799994,53179.03797792001
2024-09-08,21:24:16.000,252,11066429,124565,0,1725830655,13719.303955129995,120.31659470999875,53179.05195216
2024-09-08,21:24:17.000,252,11066459,124925,0,1725830656,13719.37131822999,120.23200514999917,53179.09387488
2024-09-08,21:24:18.000,252,11066451,124925,0,1725830657,13719.35784561,120.14036646000022,53179.07990064
2024-09-08,21:24:19.000,252,11066489,125125,0,1725830658,13719.33090036999,120.04167864000192,53179.12182336
2024-09-08,21:24:20.000,252,11066466,124805,0,1725830659,13719.29721882,119.9147942999989,53179.09387488
2024-09-08,21:24:21.000,252,11066437,124845,0,1725830660,13719.263537269995,119.82315560999996,53179.14977184
2024-09-08,21:24:22.000,252,11066467,124805,0,1725830661,13719.162492619995,119.73856605000037,53179.163746080005
2024-09-08,21:24:23.000,252,11066471,124845,0,1725830662,13719.12881106999,119.59758344999864,53179.19169456
2024-09-08,21:24:24.000,252,11066485,124725,0,1725830663,13719.09512952,119.56233780000184,53179.21964304
2024-09-08,21:24:25.000,252,11066448,124965,0,1725830664,13719.014293799999,119.5059447599997,53179.22663016001
2024-09-08,21:24:26.000,252,11066464,124445,0,1725830665,13718.980612249994,119.4706991100029,53179.27554000001
2024-09-08,21:24:27.000,252,11066478,124845,0,1725830666,13718.933458079999,119.49184650000097,53179.26156576
2024-09-08,21:24:28.000,252,11066485,124885,0,1725830667,13718.940194389994,119.5059447599997,53179.37335968001
2024-09-08,21:24:29.000,252,11066420,124845,0,1725830668,13718.940194389994,119.52709214999777,53179.36637256
2024-09-08,21:24:30.000,252,11066468,125285,0,1725830669,13718.973875939999,119.59758344999864,53179.36637256
2024-09-08,21:24:31.000,252,11066447,124605,0,1725830670,13718.973875939999,119.66102562000015,53179.35938544
2024-09-08,21:24:32.000,252,11066496,124965,0,1725830671,13719.014293799999,119.72446779000165,53179.4152824
2024-09-08,21:24:33.000,252,11066471,124765,0,1725830672,13719.08839320999,119.77381170000444,53179.45720512
2024-09-08,21:24:34.000,252,11066458,125125,0,1725830673,13719.122074759995,119.84430299999804,53179.46419224
2024-09-08,21:24:35.000,252,11066461,124965,0,1725830674,13719.162492619995,119.89364691000083,53179.45720512
2024-09-08,21:24:36.000,252,11066473,124805,0,1725830675,13719.18943785999,119.87249952000275,53179.45720512
2024-09-08,21:24:37.000,252,11066427,124885,0,1725830676,13719.243328339995,119.90069604000018,53179.47117936001
2024-09-08,21:24:38.000,252,11066436,124805,0,1725830677,13719.23659203,119.9147942999989,53179.44323088001
2024-09-08,21:24:39.000,252,11066482,124965,0,1725830678,13719.25680096,119.92184342999826,53179.54105056001
2024-09-08,21:24:40.000,252,11066460,124805,0,1725830679,13719.18943785999,119.89364691000083,53179.5550248
2024-09-08,21:24:41.000,252,11066490,124685,0,1725830680,13719.122074759995,119.84430299999804,53179.57598616
2024-09-08,21:24:42.000,252,11066432,124965,0,1725830681,13719.05471166,119.80905735000124,53179.58996040001
2024-09-08,21:24:43.000,252,11066475,124645,0,1725830682,13718.98734855999,119.74561517999973,53179.58297328
2024-09-08,21:24:44.000,252,11066465,124845,0,1725830683,13718.953667009999,119.69627127000422,53179.63887024001
2024-09-08,21:24:45.000,252,11066494,124805,0,1725830684,13718.893040219999,119.69627127000422,53179.617908880005
2024-09-08,21:24:46.000,252,11066432,124885,0,1725830685,13718.832413429998,119.58348518999992,53179.624896
2024-09-08,21:24:47.000,252,11066490,124965,0,1725830686,13718.751577709998,119.5341412800044,53179.63887024001
2024-09-08,21:24:48.000,252,11066463,124725,0,1725830687,13718.664005680002,119.55528867000248,53179.61092176001
2024-09-08,21:24:49.000,252,11066455,124605,0,1725830688,13718.650533059998,119.52709214999777,53179.6947672
2024-09-08,21:24:50.000,252,11066445,124885,0,1725830689,13718.650533059998,119.54823954000312,53179.65983160001
2024-09-08,21:24:51.000,252,11066464,124965,0,1725830690,13718.664005680002,119.49184650000097,53179.63188312
2024-09-08,21:24:52.000,252,11066450,124725,0,1725830691,13718.731368779998,119.51299388999905,53179.68778008001
2024-09-08,21:24:53.000,252,11066451,124645,0,1725830692,13718.805468189988,119.54119041000376,53179.67380584
2024-09-08,21:24:54.000,252,11066467,124685,0,1725830693,13718.859358669994,119.604632579998,53179.68778008001
2024-09-08,21:24:55.000,252,11066448,124765,0,1725830694,13718.940194389994,119.63282910000271,53179.74367704
2024-09-08,21:24:56.000,252,11066406,124805,0,1725830695,13719.06818427999,119.63282910000271,53179.75765128001
2024-09-08,21:24:57.000,252,11066447,124805,0,1725830696,13719.142283689995,119.6680747499995,53179.82053536
2024-09-08,21:24:58.000,252,11066460,124685,0,1725830697,13719.23659203,119.66102562000015,53179.80656112001
2024-09-08,21:24:59.000,252,11066481,124845,0,1725830698,13719.29048250999,119.63987823000207,53179.79258688
2024-09-08,21:25:00.000,252,11066456,124965,0,1725830699,13719.35784561,119.63282910000271,53179.883419440004
2024-09-08,21:25:01.000,252,11066495,124765,0,1725830700,13719.37805454,119.57643606000056,53179.87643232001
2024-09-08,21:25:02.000,252,11066499,124725,0,1725830701,13719.37131822999,119.54823954000312,53179.89040656
2024-09-08,21:25:03.000,252,11066507,124685,0,1725830702,13719.35110929999,119.44955172000482,53179.9393164
2024-09-08,21:25:04.000,252,11066483,124805,0,1725830703,13719.33090036999,119.33676564000052,53179.953290640005
2024-09-08,21:25:05.000,252,11066371,124805,0,1725830704,13719.31069143999,119.2592252100003,53179.94630352001
2024-09-08,21:25:06.000,252,11066473,124765,0,1725830705,13719.2163831,119.16053739000199,53180.06508456001
2024-09-08,21:25:07.000,252,11066448,124725,0,1725830706,13719.19617417,119.0759478300024,53180.02316184001
2024-09-08,21:25:08.000,252,11066454,124285,0,1725830707,13719.122074759995,119.01955479000026,53180.10700728
2024-09-08,21:25:09.000,252,11066433,124645,0,1725830708,13719.09512952,118.94201436000003,53180.06508456001
2024-09-08,21:25:10.000,252,11066458,124765,0,1725830709,13719.07492059,118.92791610000131,53180.08604592
2024-09-08,21:25:11.000,252,11066432,124645,0,1725830710,13718.980612249994,118.85037567000109,53180.10002016
2024-09-08,21:25:12.000,252,11066427,124805,0,1725830711,13718.953667009999,118.85037567000109,53180.14194288001
2024-09-08,21:25:13.000,252,11066487,124645,0,1725830712,13718.893040219999,118.77283524000086,53180.23277544001
2024-09-08,21:25:14.000,252,11066460,124885,0,1725830713,13718.913249149999,118.77283524000086,53180.19085272001
2024-09-08,21:25:15.000,252,11066364,124485,0,1725830714,13718.879567599994,118.7305404600047,53180.19783984
2024-09-08,21:25:16.000,252,11066509,124965,0,1725830715,13718.899776529994,118.73758959000406,53180.19085272001
2024-09-08,21:25:17.000,252,11066437,124805,0,1725830716,13718.940194389994,118.70939306999935,53180.17687848
2024-09-08,21:25:18.000,252,11066443,124925,0,1725830717,13718.953667009999,118.65300003000448,53180.183865599996
2024-09-08,21:25:19.000,252,11066454,124605,0,1725830718,13719.00755748999,118.68119655000191,53180.183865599996
2024-09-08,21:25:20.000,252,11066440,124845,0,1725830719,13719.09512952,118.67414742000256,53180.2537368
2024-09-08,21:25:21.000,252,11066475,124805,0,1725830720,13719.15575631,118.66004916000384,53180.30963376001
2024-09-08,21:25:22.000,252,11066444,124685,0,1725830721,13719.17596524,118.63185263999912,53180.23277544001
2024-09-08,21:25:23.000,252,11066468,124645,0,1725830722,13719.263537269995,118.67414742000256,53180.26771104
2024-09-08,21:25:24.000,252,11066472,124765,0,1725830723,13719.35784561,118.66004916000384,53180.34456936
2024-09-08,21:25:25.000,252,11066405,124685,0,1725830724,13719.465626569996,118.66004916000384,53180.29565952
2024-09-08,21:25:26.000,252,11066462,124805,0,1725830725,13719.506044429996,118.70939306999935,53180.351556479996
2024-09-08,21:25:27.000,252,11066451,124605,0,1725830726,13719.634034319992,118.74463872000342,53180.337582240005
2024-09-08,21:25:28.000,252,11066477,124765,0,1725830727,13719.735078969992,118.75873698000214,53180.31662088
2024-09-08,21:25:29.000,252,11066475,124285,0,1725830728,13719.842859930002,118.79398262999894,53180.337582240005
2024-09-08,21:25:30.000,252,11066494,124525,0,1725830729,13720.011267679998,118.8010317599983,53180.34456936
2024-09-08,21:25:31.000,252,11066410,124765,0,1725830730,13720.065158159989,118.81513002000429,53180.386492080004
2024-09-08,21:25:32.000,252,11066471,124605,0,1725830731,13720.179675429994,118.81513002000429,53180.407453440006
2024-09-08,21:25:33.000,252,11066468,124885,0,1725830732,13720.27398377,118.7305404600047,53180.505273120005
2024-09-08,21:25:34.000,252,11066448,124725,0,1725830733,13720.300929009994,118.72349132999807,53180.51924736
2024-09-08,21:25:35.000,252,11066426,124685,0,1725830734,13720.31440163,118.66004916000384,53180.51924736
2024-09-08,21:25:36.000,252,11066446,124725,0,1725830735,13720.31440163,118.62480350999977,53180.54719584001
2024-09-08,21:25:37.000,252,11066461,124725,0,1725830736,13720.2941927,118.58250873000361,53180.51924736
2024-09-08,21:25:38.000,252,11066484,124445,0,1725830737,13720.213356979999,118.53316482000082,53180.624054160005
2024-09-08,21:25:39.000,252,11066451,124725,0,1725830738,13720.159466499994,118.58250873000361,53180.61706704001
2024-09-08,21:25:40.000,252,11066441,124445,0,1725830739,13720.132521259999,118.54726307999954,53180.721873840004
2024-09-08,21:25:41.000,252,11066441,124605,0,1725830740,13720.058421849993,118.60365612000169,53180.71488672001
2024-09-08,21:25:42.000,252,11066424,124485,0,1725830741,13720.085367089989,118.66004916000384,53180.72886096
2024-09-08,21:25:43.000,252,11066456,124685,0,1725830742,13720.092103399998,118.73758959000406,53180.770783680004
2024-09-08,21:25:44.000,252,11066416,124445,0,1725830743,13720.139257569994,118.80808088999765,53180.78475792001
2024-09-08,21:25:45.000,252,11066480,124645,0,1725830744,13720.260511149994,118.80808088999765,53180.721873840004
2024-09-08,21:25:46.000,252,11066467,124525,0,1725830745,13720.34808317999,118.87857218999852,53180.7777708
2024-09-08,21:25:47.000,252,11066397,124565,0,1725830746,13720.381764729995,118.88562131999788,53180.672964000005
2024-09-08,21:25:48.000,252,11066408,124565,0,1725830747,13720.46933675999,118.90676871000323,53180.76379656001
2024-09-08,21:25:49.000,252,11066485,124365,0,1725830748,13720.563645099995,118.9138178400026,53180.721873840004
2024-09-08,21:25:50.000,252,11066494,124645,0,1725830749,13720.651217129991,118.89267045000452,53180.7777708
2024-09-08,21:25:51.000,252,11066471,124485,0,1725830750,13720.651217129991,118.85742480000044,53180.81969352
2024-09-08,21:25:52.000,252,11066423,124445,0,1725830751,13720.65795344,118.85037567000109,53180.81270640001
2024-09-08,21:25:53.000,252,11066462,124365,0,1725830752,13720.718580230001,118.79398262999894,53180.86161624001
2024-09-08,21:25:54.000,252,11066434,124645,0,1725830753,13720.61753558,118.80808088999765,53180.86860336
2024-09-08,21:25:55.000,252,11066430,124525,0,1725830754,13720.583854029996,118.80808088999765,53180.889564720004
2024-09-08,21:25:56.000,252,11066451,124565,0,1725830755,13720.53669986,118.84332654000173,53180.889564720004
2024-09-08,21:25:57.000,252,11066443,124605,0,1725830756,13720.52996354999,118.88562131999788,53180.95244880001
2024-09-08,21:25:58.000,252,11066474,124245,0,1725830757,13720.503018309995,118.92791610000131,53180.938474560004
2024-09-08,21:25:59.000,252,11066454,124605,0,1725830758,13720.51649093,118.99840740000218,53180.938474560004
2024-09-08,21:26:00.000,252,11066425,124285,0,1725830759,13720.50975461999,119.09004609000112,53180.92450032
2024-09-08,21:26:01.000,252,11066455,124565,0,1725830760,13720.523227239995,119.17463565000071,53180.959435920005
2024-09-08,21:26:02.000,252,11066459,124445,0,1725830761,13720.53669986,119.28037259999837,53180.910526080006
2024-09-08,21:26:03.000,252,11066436,124645,0,1725830762,13720.52996354999,119.35086389999924,53180.95244880001
2024-09-08,21:26:04.000,252,11066465,124485,0,1725830763,13720.61753558,119.40725694000139,53180.96642304
2024-09-08,21:26:05.000,252,11066478,124565,0,1725830764,13720.583854029996,119.44955172000482,53180.94546168
2024-09-08,21:26:06.000,252,11066437,124925,0,1725830765,13720.63100819999,119.41430607000075,53180.98039728001
2024-09-08,21:26:07.000,252,11066484,124285,0,1725830766,13720.55017247999,119.37906042000395,53180.99437152
2024-09-08,21:26:08.000,252,11066463,124285,0,1725830767,13720.55017247999,119.30151999000373,53181.01533288
2024-09-08,21:26:09.000,252,11066434,124405,0,1725830768,13720.523227239995,119.19578303999879,53180.938474560004
2024-09-08,21:26:10.000,252,11066455,124405,0,1725830769,13720.442391519995,119.0759478300024,53180.9873844
2024-09-08,21:26:11.000,252,11066410,124405,0,1725830770,13720.39523735,118.99840740000218,53180.96642304
2024-09-08,21:26:12.000,252,11066495,124445,0,1725830771,13720.35481949,118.92791610000131,53181.01533288
2024-09-08,21:26:13.000,252,11066488,124365,0,1725830772,13720.32787424999,118.81513002000429,53180.97341016
2024-09-08,21:26:14.000,252,11066464,124405,0,1725830773,13720.220093289994,118.72349132999807,53180.93148744001
2024-09-08,21:26:15.000,252,11066470,124365,0,1725830774,13720.159466499994,118.64595089999784,53180.938474560004
2024-09-08,21:26:16.000,252,11066462,124365,0,1725830775,13720.092103399998,118.58955786000297,53180.93148744001
2024-09-08,21:26:17.000,252,11066453,124405,0,1725830776,13720.092103399998,118.56136133999826,53180.88257760001
2024-09-08,21:26:18.000,252,11066457,124445,0,1725830777,13720.051685539998,118.53316482000082,53180.90353896001
2024-09-08,21:26:19.000,252,11066498,124045,0,1725830778,13719.991058749998,118.52611569000146,53180.93148744001
2024-09-08,21:26:20.000,252,11066434,124285,0,1725830779,13719.970849819998,118.54726307999954,53180.87559048
2024-09-08,21:26:21.000,252,11066410,124405,0,1725830780,13719.937168269993,118.54021395000018,53180.79873216
2024-09-08,21:26:22.000,252,11066490,124445,0,1725830781,13719.964113509988,118.52611569000146,53180.80571928
2024-09-08,21:26:23.000,252,11066472,124205,0,1725830782,13719.957377199993,118.50496830000338,53180.81270640001
2024-09-08,21:26:24.000,252,11066426,124285,0,1725830783,13719.943904579988,118.49791917000402,53180.75680944
2024-09-08,21:26:25.000,252,11066441,124365,0,1725830784,13719.943904579988,118.48382090999803,53180.81270640001
2024-09-08,21:26:26.000,252,11066431,124645,0,1725830785,13719.883277790002,118.49791917000402,53180.791745040005
2024-09-08,21:26:27.000,252,11066427,124485,0,1725830786,13719.822651000002,118.51201743000274,53180.75680944
2024-09-08,21:26:28.000,252,11066441,124405,0,1725830787,13719.809178379997,118.49087004000467,53180.770783680004
2024-09-08,21:26:29.000,252,11066417,124125,0,1725830788,13719.802442070002,118.39923134999844,53180.742835200006
2024-09-08,21:26:30.000,252,11066471,124245,0,1725830789,13719.735078969992,118.42742787000316,53180.71488672001
2024-09-08,21:26:31.000,252,11066472,124245,0,1725830790,13719.701397420002,118.43447700000252,53180.624054160005
2024-09-08,21:26:32.000,252,11066427,124325,0,1725830791,13719.660979560002,118.46972264999931,53180.58213144
2024-09-08,21:26:33.000,252,11066395,123965,0,1725830792,13719.687924799997,118.51201743000274,53180.54719584001
2024-09-08,21:26:34.000,252,11066471,124285,0,1725830793,13719.667715869997,118.56841047000489,53180.54719584001
2024-09-08,21:26:35.000,252,11066448,124045,0,1725830794,13719.660979560002,118.63185263999912,53180.51226024
2024-09-08,21:26:36.000,252,11066435,124285,0,1725830795,13719.674452179992,118.70939306999935,53180.51924736
2024-09-08,21:26:37.000,252,11066439,124205,0,1725830796,13719.701397420002,118.73758959000406,53180.44238904
2024-09-08,21:26:38.000,252,11066434,124205,0,1725830797,13719.681188490002,118.82922828000301,53180.44937616001
2024-09-08,21:26:39.000,252,11066459,124165,0,1725830798,13719.667715869997,118.89267045000452,53180.40046632001
2024-09-08,21:26:40.000,252,11066442,124245,0,1725830799,13719.681188490002,118.92791610000131,53180.456363280005
2024-09-08,21:26:41.000,252,11066432,124205,0,1725830800,13719.660979560002,118.95611261999875,53180.3934792
2024-09-08,21:26:42.000,252,11066452,124325,0,1725830801,13719.714870039992,118.93496523000067,53180.505273120005
2024-09-08,21:26:43.000,252,11066431,124165,0,1725830802,13719.714870039992,118.95611261999875,53180.5332216
2024-09-08,21:26:44.000,252,11066430,124605,0,1725830803,13719.721606350002,118.90676871000323,53180.47033752
2024-09-08,21:26:45.000,252,11066413,124165,0,1725830804,13719.714870039992,118.97021088000474,53180.51226024
2024-09-08,21:26:46.000,252,11066404,124245,0,1725830805,13719.701397420002,118.92791610000131,53180.51226024
2024-09-08,21:26:47.000,252,11066422,124325,0,1725830806,13719.748551589997,118.94906348999939,53180.51924736
2024-09-08,21:26:48.000,252,11066496,124085,0,1725830807,13719.836123619993,118.9772600100041,53180.47033752
2024-09-08,21:26:49.000,252,11066400,123965,0,1725830808,13719.869805169998,119.0125056600009,53180.41444056
2024-09-08,21:26:50.000,252,11066417,124125,0,1725830809,13719.923695649988,118.95611261999875,53180.407453440006
2024-09-08,21:26:51.000,252,11066432,124245,0,1725830810,13719.991058749998,119.03365304999897,53180.42142768
2024-09-08,21:26:52.000,252,11066399,124125,0,1725830811,13720.024740299988,119.01955479000026,53180.386492080004
2024-09-08,21:26:53.000,252,11066463,123965,0,1725830812,13720.085367089989,119.09004609000112,53180.37950496001
2024-09-08,21:26:54.000,252,11066419,124405,0,1725830813,13720.085367089989,119.09709522000048,53180.33059512001
2024-09-08,21:26:55.000,252,11066404,124245,0,1725830814,13720.098839709994,119.1111934799992,53180.337582240005
2024-09-08,21:26:56.000,252,11066444,124205,0,1725830815,13720.112312329999,119.1111934799992,53180.29565952
2024-09-08,21:26:57.000,252,11066446,124205,0,1725830816,13720.119048639994,119.09709522000048,53180.239762560006
2024-09-08,21:26:58.000,252,11066418,124325,0,1725830817,13720.038212919993,119.06184957000369,53180.21181408001
2024-09-08,21:26:59.000,252,11066394,123965,0,1725830818,13720.004531369988,119.0477513099977,53180.17687848
2024-09-08,21:27:00.000,252,11066412,124125,0,1725830819,13719.997795059993,119.01955479000026,53180.19085272001
2024-09-08,21:27:01.000,252,11066425,124165,0,1725830820,13720.024740299988,118.9772600100041,53180.14893
2024-09-08,21:27:02.000,252,11066437,124125,0,1725830821,13719.991058749998,118.94201436000003,53180.11399440001
2024-09-08,21:27:03.000,252,11066417,123885,0,1725830822,13719.984322439988,118.94201436000003,53180.11399440001
2024-09-08,21:27:04.000,252,11066394,124245,0,1725830823,13720.024740299988,118.93496523000067,53180.11399440001
2024-09-08,21:27:05.000,252,11066468,124325,0,1725830824,13720.065158159989,118.96316174999811,53180.09303304001
2024-09-08,21:27:06.000,252,11066422,124165,0,1725830825,13720.159466499994,119.0125056600009,53180.09303304001
2024-09-08,21:27:07.000,252,11066408,123925,0,1725830826,13720.240302219994,119.0125056600009,53180.05809744
2024-09-08,21:27:08.000,252,11066439,124525,0,1725830827,13720.31440163,119.06184957000369,53180.072071680006
2024-09-08,21:27:09.000,252,11066391,123965,0,1725830828,13720.44912782999,119.13234087000455,53180.016174719996
2024-09-08,21:27:10.000,252,11066425,124485,0,1725830829,13720.50975461999,119.16758652000135,53180.04412320001
2024-09-08,21:27:11.000,252,11066413,124245,0,1725830830,13720.61079926999,119.21693043000414,53180.051110320004
2024-09-08,21:27:12.000,252,11066403,124005,0,1725830831,13720.624271889996,119.2239795600035,53180.03014896
2024-09-08,21:27:13.000,252,11066412,123965,0,1725830832,13720.67816237,119.26627433999965,53180.0091876
2024-09-08,21:27:14.000,252,11066425,124205,0,1725830833,13720.671426059991,119.2239795600035,53180.0091876
2024-09-08,21:27:15.000,252,11066416,124165,0,1725830834,13720.644480819996,119.2592252100003,53179.96726488
2024-09-08,21:27:16.000,252,11066426,123965,0,1725830835,13720.61079926999,119.27332346999901,53179.92534216001
2024-09-08,21:27:17.000,252,11066384,124045,0,1725830836,13720.63100819999,119.24512695000158,53179.904380800006
2024-09-08,21:27:18.000,252,11066444,123805,0,1725830837,13720.63100819999,119.23807782000222,53179.8694452
2024-09-08,21:27:19.000,252,11066435,123885,0,1725830838,13720.57038140999,119.19578303999879,53179.80656112001
2024-09-08,21:27:20.000,252,11066411,123844,0,1725830839,13720.57038140999,119.25217608000094,53179.834509600005
2024-09-08,21:27:21.000,252,11066441,123965,0,1725830840,13720.59732665,119.23807782000222,53179.799574
2024-09-08,21:27:22.000,252,11066377,124125,0,1725830841,13720.59732665,119.2239795600035,53179.7646384
2024-09-08,21:27:23.000,252,11066386,124045,0,1725830842,13720.644480819996,119.24512695000158,53179.72271568
2024-09-08,21:27:24.000,252,11066442,123965,0,1725830843,13720.651217129991,119.24512695000158,53179.75066416
2024-09-08,21:27:25.000,252,11066395,124045,0,1725830844,13720.732052849991,119.24512695000158,53179.77162552
2024-09-08,21:27:26.000,252,11066372,124085,0,1725830845,13720.758998090001,119.23102869000286,53179.75066416
2024-09-08,21:27:27.000,252,11066362,124005,0,1725830846,13720.765734399996,119.23102869000286,53179.736689920006
2024-09-08,21:27:28.000,252,11066410,124085,0,1725830847,13720.772470709991,119.18873390999943,53179.74367704
2024-09-08,21:27:29.000,252,11066405,123844,0,1725830848,13720.745525469996,119.13939000000391,53179.77162552
2024-09-08,21:27:30.000,252,11066349,123805,0,1725830849,13720.752261779991,119.13234087000455,53179.74367704
2024-09-08,21:27:31.000,252,11066400,124005,0,1725830850,13720.758998090001,119.06889870000305,53179.715728560004
2024-09-08,21:27:32.000,252,11066393,124005,0,1725830851,13720.745525469996,119.0759478300024,53179.79258688
2024-09-08,21:27:33.000,252,11066398,123965,0,1725830852,13720.812888569992,119.08299696000176,53179.68778008001
2024-09-08,21:27:34.000,252,11066379,123885,0,1725830853,13720.785943329996,119.0477513099977,53179.715728560004
2024-09-08,21:27:35.000,252,11066372,124085,0,1725830854,13720.833097499992,118.99840740000218,53179.680792959996
2024-09-08,21:27:36.000,252,11066419,124205,0,1725830855,13720.880251670002,118.9772600100041,53179.67380584
2024-09-08,21:27:37.000,252,11066401,124165,0,1725830856,13720.954351079992,118.95611261999875,53179.666818720005
2024-09-08,21:27:38.000,252,11066414,123925,0,1725830857,13721.048659419997,118.92086697000195,53179.617908880005
2024-09-08,21:27:39.000,252,11066402,123925,0,1725830858,13721.082340970002,118.89267045000452,53179.67380584
2024-09-08,21:27:40.000,252,11066368,123645,0,1725830859,13721.136231449993,118.8644739299998,53179.65284448
2024-09-08,21:27:41.000,252,11066396,123965,0,1725830860,13721.217067169993,118.8010317599983,53179.65284448
2024-09-08,21:27:42.000,252,11066455,124005,0,1725830861,13721.217067169993,118.75168785000278,53179.63188312
2024-09-08,21:27:43.000,252,11066464,123925,0,1725830862,13721.250748719998,118.70234393999999,53179.65983160001
2024-09-08,21:27:44.000,252,11066420,124005,0,1725830863,13721.217067169993,118.67414742000256,53179.64585736
2024-09-08,21:27:45.000,252,11066396,123725,0,1725830864,13721.237276099993,118.63185263999912,53179.67380584
2024-09-08,21:27:46.000,252,11066414,124085,0,1725830865,13721.237276099993,118.65300003000448,53179.6947672
2024-09-08,21:27:47.000,252,11066414,123805,0,1725830866,13721.176649309993,118.66004916000384,53179.68778008001
2024-09-08,21:27:48.000,252,11066420,123885,0,1725830867,13721.169912999998,118.68119655000191,53179.70874144001
2024-09-08,21:27:49.000,252,11066457,123805,0,1725830868,13721.169912999998,118.74463872000342,53179.666818720005
2024-09-08,21:27:50.000,252,11066426,123844,0,1725830869,13721.169912999998,118.77283524000086,53179.70175432
2024-09-08,21:27:51.000,252,11066392,124165,0,1725830870,13721.190121929998,118.85742480000044,53179.75066416
2024-09-08,21:27:52.000,252,11066408,123605,0,1725830871,13721.230539789998,118.9138178400026,53179.74367704
2024-09-08,21:27:53.000,252,11066403,123805,0,1725830872,13721.297902889994,118.9772600100041,53179.72271568
2024-09-08,21:27:54.000,252,11066371,124165,0,1725830873,13721.345057059989,119.0759478300024,53179.715728560004
2024-09-08,21:27:55.000,252,11066430,124165,0,1725830874,13721.412420159999,119.14643913000327,53179.72970280001
2024-09-08,21:27:56.000,252,11066417,124045,0,1725830875,13721.439365399994,119.18873390999943,53179.72271568
2024-09-08,21:27:57.000,252,11066387,124325,0,1725830876,13721.47304695,119.20283216999815,53179.75765128001
2024-09-08,21:27:58.000,252,11066374,124005,0,1725830877,13721.49325588,119.18873390999943,53179.75765128001
2024-09-08,21:27:59.000,252,11066369,123725,0,1725830878,13721.49325588,119.18873390999943,53179.79258688
2024-09-08,21:28:00.000,252,11066432,124085,0,1725830879,13721.459574329994,119.20988130000478,53179.79258688
2024-09-08,21:28:01.000,252,11066415,123885,0,1725830880,13721.42589277999,119.16758652000135,53179.799574
2024-09-08,21:28:02.000,252,11066454,124045,0,1725830881,13721.318111819994,119.13234087000455,53179.82053536
2024-09-08,21:28:03.000,252,11066402,123965,0,1725830882,13721.250748719998,119.15348826000263,53179.883419440004
2024-09-08,21:28:04.000,252,11066433,124125,0,1725830883,13721.129495139998,119.11824260999856,53179.82752248001
2024-09-08,21:28:05.000,252,11066401,123844,0,1725830884,13721.035186799993,119.0759478300024,53179.82053536
2024-09-08,21:28:06.000,252,11066443,123925,0,1725830885,13721.028450489997,119.09004609000112,53179.89040656
2024-09-08,21:28:07.000,252,11066385,124125,0,1725830886,13720.988032629997,119.09709522000048,53179.8694452
2024-09-08,21:28:08.000,252,11066442,124005,0,1725830887,13720.988032629997,119.12529173999792,53179.92534216001
2024-09-08,21:28:09.000,252,11066380,124445,0,1725830888,13720.994768939992,119.13234087000455,53179.92534216001
2024-09-08,21:28:10.000,252,11066454,124005,0,1725830889,13721.102549900002,119.18873390999943,53179.89739368001
2024-09-08,21:28:11.000,252,11066415,124125,0,1725830890,13721.190121929998,119.23807782000222,53179.883419440004
2024-09-08,21:28:12.000,252,11066346,124005,0,1725830891,13721.338320749994,119.21693043000414,53179.883419440004
2024-09-08,21:28:13.000,252,11066388,123805,0,1725830892,13721.452838019999,119.21693043000414,53179.848483839996
2024-09-08,21:28:14.000,252,11066382,124125,0,1725830893,13721.61450946,119.17463565000071,53179.799574
2024-09-08,21:28:15.000,252,11066452,123725,0,1725830894,13721.74923565999,119.14643913000327,53179.82752248001
2024-09-08,21:28:16.000,252,11066441,123965,0,1725830895,13721.910907099991,119.1111934799992,53179.75765128001
2024-09-08,21:28:17.000,252,11066427,123885,0,1725830896,13721.985006509996,118.99840740000218,53179.785599760005
2024-09-08,21:28:18.000,252,11066409,124325,0,1725830897,13722.072578539992,118.9772600100041,53179.77162552
2024-09-08,21:28:19.000,252,11066352,123885,0,1725830898,13722.106260089997,118.90676871000323,53179.834509600005
2024-09-08,21:28:20.000,252,11066427,123925,0,1725830899,13722.092787469992,118.87152305999916,53179.82752248001
2024-09-08,21:28:21.000,252,11066408,123885,0,1725830900,13722.011951749992,118.82217915000365,53179.81354824
2024-09-08,21:28:22.000,252,11066390,123844,0,1725830901,13721.944588649996,118.82217915000365,53179.82053536
2024-09-08,21:28:23.000,252,11066383,124005,0,1725830902,13721.910907099991,118.85742480000044,53179.8694452
2024-09-08,21:28:24.000,252,11066368,123965,0,1725830903,13721.883961859996,118.89971958000388,53179.89739368001
2024-09-08,21:28:25.000,252,11066409,124005,0,1725830904,13721.80986244999,118.9772600100041,53179.80656112001
2024-09-08,21:28:26.000,252,11066401,124245,0,1725830905,13721.80986244999,119.02660391999962,53179.75066416
2024-09-08,21:28:27.000,252,11066423,124045,0,1725830906,13721.782917209996,119.1111934799992,53179.834509600005
2024-09-08,21:28:28.000,252,11066404,124165,0,1725830907,13721.79638983,119.18873390999943,53179.82752248001
2024-09-08,21:28:29.000,252,11066370,124165,0,1725830908,13721.863752929996,119.21693043000414,53179.86245808
2024-09-08,21:28:30.000,252,11066413,123965,0,1725830909,13721.958061270001,119.23102869000286,53179.904380800006
2024-09-08,21:28:31.000,252,11066402,123885,0,1725830910,13722.065842229997,119.27332346999901,53179.9393164
2024-09-08,21:28:32.000,252,11066375,124045,0,1725830911,13722.160150570002,119.30151999000373,53179.91136792
2024-09-08,21:28:33.000,252,11066346,124005,0,1725830912,13722.234249979992,119.28742172999773,53179.98123912
2024-09-08,21:28:34.000,252,11066419,124165,0,1725830913,13722.362239869988,119.23807782000222,53179.97425200001
2024-09-08,21:28:35.000,252,11066428,124005,0,1725830914,13722.422866659988,119.23807782000222,53180.05809744
2024-09-08,21:28:36.000,252,11066382,123925,0,1725830915,13722.557592859994,119.26627433999965,53180.10700728
2024-09-08,21:28:37.000,252,11066389,123725,0,1725830916,13722.584538099989,119.24512695000158,53180.09303304001
2024-09-08,21:28:38.000,252,11066367,124125,0,1725830917,13722.604747029989,119.18168478000007,53180.10700728
2024-09-08,21:28:39.000,252,11066364,124125,0,1725830918,13722.611483339999,119.17463565000071,53180.06508456001
2024-09-08,21:28:40.000,252,11066431,124245,0,1725830919,13722.571065479999,119.14643913000327,53180.14194288001
2024-09-08,21:28:41.000,252,11066406,124365,0,1725830920,13722.544120239989,119.16053739000199,53180.14194288001
2024-09-08,21:28:42.000,252,11066343,124085,0,1725830921,13722.510438689998,119.10414434999984,53180.120981520005
2024-09-08,21:28:43.000,252,11066384,124165,0,1725830922,13722.389185109998,119.06184957000369,53180.16290424001
2024-09-08,21:28:44.000,252,11066437,124125,0,1725830923,13722.348767249998,119.03365304999897,53180.17687848
2024-09-08,21:28:45.000,252,11066428,123965,0,1725830924,13722.294876769993,118.97021088000474,53180.20482696
2024-09-08,21:28:46.000,252,11066420,123965,0,1725830925,13722.207304739997,118.9138178400026,53180.22578832
2024-09-08,21:28:47.000,252,11066437,124045,0,1725830926,13722.119732710002,118.84332654000173,53180.19085272001
2024-09-08,21:28:48.000,252,11066408,123965,0,1725830927,13722.052369609992,118.83627741000237,53180.218801200004
2024-09-08,21:28:49.000,252,11066396,123805,0,1725830928,13722.072578539992,118.83627741000237,53180.183865599996
2024-09-08,21:28:50.000,252,11066359,124005,0,1725830929,13722.011951749992,118.77988437000022,53180.17687848
2024-09-08,21:28:51.000,252,11066363,123645,0,1725830930,13721.958061270001,118.8010317599983,53180.14194288001
2024-09-08,21:28:52.000,252,11066441,123844,0,1725830931,13722.011951749992,118.88562131999788,53180.17687848
2024-09-08,21:28:53.000,252,11066325,124165,0,1725830932,13722.025424369996,118.89971958000388,53180.16290424001
2024-09-08,21:28:54.000,252,11066354,124285,0,1725830933,13722.045633299997,118.99135827000282,53180.16290424001
2024-09-08,21:28:55.000,252,11066379,123965,0,1725830934,13722.045633299997,119.03365304999897,53180.10002016
2024-09-08,21:28:56.000,252,11066367,124125,0,1725830935,13722.139941640002,119.16758652000135,53180.11399440001
2024-09-08,21:28:57.000,252,11066387,123965,0,1725830936,13722.234249979992,119.21693043000414,53180.120981520005
2024-09-08,21:28:58.000,252,11066381,124045,0,1725830937,13722.281404150002,119.33676564000052,53180.05809744
2024-09-08,21:28:59.000,252,11066388,124165,0,1725830938,13722.368976179998,119.3720112900046,53180.09303304001
2024-09-08,21:29:00.000,252,11066355,123885,0,1725830939,13722.422866659988,119.37906042000395,53180.10700728
2024-09-08,21:29:01.000,252,11066390,124005,0,1725830940,13722.510438689998,119.40725694000139,53180.10700728
2024-09-08,21:29:02.000,252,11066415,124005,0,1725830941,13722.476757139993,119.41430607000075,53180.09303304001
2024-09-08,21:29:03.000,252,11066323,124125,0,1725830942,13722.577801789994,119.42840432999947,53180.051110320004
2024-09-08,21:29:04.000,252,11066397,124285,0,1725830943,13722.631692269999,119.40020781000203,53180.120981520005
2024-09-08,21:29:05.000,252,11066430,124165,0,1725830944,13722.598010719994,119.39315868000267,53180.10700728
2024-09-08,21:29:06.000,252,11066388,124245,0,1725830945,13722.611483339999,119.3579130299986,53180.15591712
2024-09-08,21:29:07.000,252,11066369,124125,0,1725830946,13722.584538099989,119.35086389999924,53180.14893
2024-09-08,21:29:08.000,252,11066393,124045,0,1725830947,13722.544120239989,119.3226673800018,53180.12796864
2024-09-08,21:29:09.000,252,11066365,124165,0,1725830948,13722.490229759998,119.3226673800018,53180.239762560006
2024-09-08,21:29:10.000,252,11066396,124125,0,1725830949,13722.402657729988,119.3226673800018,53180.19783984
2024-09-08,21:29:11.000,252,11066314,123645,0,1725830950,13722.402657729988,119.3720112900046,53180.20482696
2024-09-08,21:29:12.000,252,11066391,124005,0,1725830951,13722.362239869988,119.37906042000395,53180.22578832
2024-09-08,21:29:13.000,252,11066328,123885,0,1725830952,13722.335294629993,119.42840432999947,53180.20482696
2024-09-08,21:29:14.000,252,11066380,124005,0,1725830953,13722.342030940003,119.42135520000011,53180.21181408001
2024-09-08,21:29:15.000,252,11066338,124165,0,1725830954,13722.321822010003,119.43545345999883,53180.26072392001
2024-09-08,21:29:16.000,252,11066392,124045,0,1725830955,13722.335294629993,119.44250258999818,53180.30264664
2024-09-08,21:29:17.000,252,11066358,124005,0,1725830956,13722.362239869988,119.40020781000203,53180.30963376001
2024-09-08,21:29:18.000,252,11066342,124085,0,1725830957,13722.355503559993,119.31561825000244,53180.28168528001
2024-09-08,21:29:19.000,252,11066405,123725,0,1725830958,13722.355503559993,119.30151999000373,53180.37251784
2024-09-08,21:29:20.000,252,11066446,124205,0,1725830959,13722.335294629993,119.26627433999965,53180.33059512001
2024-09-08,21:29:21.000,252,11066344,124085,0,1725830960,13722.281404150002,119.18168478000007,53180.31662088
2024-09-08,21:29:22.000,252,11066360,123965,0,1725830961,13722.247722599997,119.14643913000327,53180.288672400005
2024-09-08,21:29:23.000,252,11066337,124005,0,1725830962,13722.180359500002,119.09709522000048,53180.29565952
2024-09-08,21:29:24.000,252,11066342,124365,0,1725830963,13722.079314850002,119.09004609000112,53180.27469816
2024-09-08,21:29:25.000,252,11066394,124125,0,1725830964,13722.045633299997,119.0759478300024,53180.288672400005
2024-09-08,21:29:26.000,252,11066403,124045,0,1725830965,13722.011951749992,119.10414434999984,53180.29565952
2024-09-08,21:29:27.000,252,11066368,124005,0,1725830966,13721.924379719996,119.15348826000263,53180.288672400005
2024-09-08,21:29:28.000,252,11066420,124005,0,1725830967,13721.951324959991,119.27332346999901,53180.323608
2024-09-08,21:29:29.000,252,11066343,124125,0,1725830968,13721.991742819991,119.3226673800018,53180.33059512001
2024-09-08,21:29:30.000,252,11066422,124165,0,1725830969,13721.998479130001,119.40725694000139,53180.30264664
2024-09-08,21:29:31.000,252,11066393,123965,0,1725830970,13722.011951749992,119.54119041000376,53180.26771104
2024-09-08,21:29:32.000,252,11066399,124205,0,1725830971,13722.146677949997,119.55528867000248,53180.26771104
2024-09-08,21:29:33.000,252,11066381,123725,0,1725830972,13722.220777360002,119.61168171000463,53180.28168528001
2024-09-08,21:29:34.000,252,11066365,124205,0,1725830973,13722.308349389998,119.65397649000079,53180.31662088
2024-09-08,21:29:35.000,252,11066389,124205,0,1725830974,13722.355503559993,119.61168171000463,53180.407453440006
2024-09-08,21:29:36.000,252,11066412,123965,0,1725830975,13722.395921419993,119.5693869300012,53180.34456936
2024-09-08,21:29:37.000,252,11066372,123965,0,1725830976,13722.436339279993,119.49184650000097,53180.407453440006
2024-09-08,21:29:38.000,252,11066360,124005,0,1725830977,13722.348767249998,119.44250258999818,53180.44238904
2024-09-08,21:29:39.000,252,11066367,124445,0,1725830978,13722.335294629993,119.3720112900046,53180.435401920004
2024-09-08,21:29:40.000,252,11066357,124645,0,1725830979,13722.267931529997,119.27332346999901,53180.49828600001
2024-09-08,21:29:41.000,252,11066330,124645,0,1725830980,13722.166886879997,119.2239795600035,53180.49828600001
2024-09-08,21:29:42.000,252,11066347,124525,0,1725830981,13722.119732710002,119.13939000000391,53180.49129888
2024-09-08,21:29:43.000,252,11066373,124485,0,1725830982,13722.038896990001,119.14643913000327,53180.47732464001
2024-09-08,21:29:44.000,252,11066407,124645,0,1725830983,13721.958061270001,119.12529173999792,53180.505273120005
2024-09-08,21:29:45.000,252,11066367,124685,0,1725830984,13721.978270200001,119.14643913000327,53180.554182960004
2024-09-08,21:29:46.000,252,11066383,124485,0,1725830985,13721.937852340001,119.17463565000071,53180.51226024
2024-09-08,21:29:47.000,252,11066367,124525,0,1725830986,13722.011951749992,119.23807782000222,53180.52623448001
2024-09-08,21:29:48.000,252,11066374,124925,0,1725830987,13722.032160679992,119.29447086000437,53180.554182960004
2024-09-08,21:29:49.000,252,11066436,124525,0,1725830988,13722.045633299997,119.31561825000244,53180.4633504
2024-09-08,21:29:50.000,252,11066399,124245,0,1725830989,13722.126469019997,119.3720112900046,53180.44238904
2024-09-08,21:29:51.000,252,11066351,124525,0,1725830990,13722.227513669997,119.42840432999947,53180.505273120005
2024-09-08,21:29:52.000,252,11066376,124485,0,1725830991,13722.254458909993,119.40725694000139,53180.49129888
2024-09-08,21:29:53.000,252,11066364,124525,0,1725830992,13722.328558319998,119.41430607000075,53180.51226024
2024-09-08,21:29:54.000,252,11066368,124405,0,1725830993,13722.315085699993,119.43545345999883,53180.52623448001
2024-09-08,21:29:55.000,252,11066378,124565,0,1725830994,13722.382448799988,119.44250258999818,53180.51924736
2024-09-08,21:29:56.000,252,11066374,124565,0,1725830995,13722.395921419993,119.44955172000482,53180.52623448001
2024-09-08,21:29:57.000,252,11066358,124525,0,1725830996,13722.416130349993,119.42135520000011,53180.5332216
2024-09-08,21:29:58.000,252,11066400,124485,0,1725830997,13722.389185109998,119.41430607000075,53180.54719584001
2024-09-08,21:29:59.000,252,11066387,124365,0,1725830998,13722.409394039998,119.41430607000075,53180.54020872
2024-09-08,21:30:00.000,252,11066401,124445,0,1725830999,13722.422866659988,119.43545345999883,53180.52623448001
2024-09-08,21:30:01.000,252,11066383,124765,0,1725831000,13722.429602969998,119.43545345999883,53180.52623448001
2024-09-08,21:30:02.000,252,11066329,124445,0,1725831001,13722.362239869988,119.44955172000482,53180.4633504
2024-09-08,21:30:03.000,252,11066320,124485,0,1725831002,13722.342030940003,119.45660085000418,53180.49828600001
2024-09-08,21:30:04.000,252,11066374,124405,0,1725831003,13722.261195220002,119.44955172000482,53180.47732464001
2024-09-08,21:30:05.000,252,11066399,124485,0,1725831004,13722.240986290002,119.44250258999818,53180.51226024
2024-09-08,21:30:06.000,252,11066373,124525,0,1725831005,13722.153414259992,119.42840432999947,53180.44937616001
2024-09-08,21:30:07.000,252,11066397,124525,0,1725831006,13722.099523780002,119.43545345999883,53180.48431176
2024-09-08,21:30:08.000,252,11066403,124645,0,1725831007,13722.052369609992,119.47774824000226,53180.505273120005
2024-09-08,21:30:09.000,252,11066389,124525,0,1725831008,13721.931116029991,119.52709214999777,53180.41444056
2024-09-08,21:30:10.000,252,11066390,124445,0,1725831009,13721.850280309991,119.63282910000271,53180.47033752
2024-09-08,21:30:11.000,252,11066385,124005,0,1725831010,13721.80986244999,119.73856605000037,53180.407453440006
2024-09-08,21:30:12.000,252,11066329,123844,0,1725831011,13721.76944458999,119.85135213000467,53180.42142768
2024-09-08,21:30:13.000,252,11066347,124565,0,1725831012,13721.74923565999,119.97118734000105,53180.435401920004
2024-09-08,21:30:14.000,252,11066403,124125,0,1725831013,13721.73576304,120.08397341999807,53180.42841480001
2024-09-08,21:30:15.000,252,11066415,123965,0,1725831014,13721.69534518,120.21085776000109,53180.3934792
2024-09-08,21:30:16.000,252,11066405,124885,0,1725831015,13721.702081489995,120.3095455799994,53180.37950496001
2024-09-08,21:30:17.000,252,11066388,124645,0,1725831016,13721.702081489995,120.4082333999977,53180.407453440006
2024-09-08,21:30:18.000,252,11066341,124445,0,1725831017,13721.681872559995,120.46462643999985,53180.28168528001
2024-09-08,21:30:19.000,252,11066397,124565,0,1725831018,13721.67513625,120.50692122000328,53180.35854360001
2024-09-08,21:30:20.000,252,11066373,124925,0,1725831019,13721.62798207999,120.521019480002,53180.44937616001
2024-09-08,21:30:21.000,252,11066390,124685,0,1725831020,13721.621245769995,120.53511774000071,53180.456363280005
2024-09-08,21:30:22.000,252,11066380,123844,0,1725831021,13721.56735528999,120.521019480002,53180.36553072
2024-09-08,21:30:23.000,252,11066370,124285,0,1725831022,13721.520201119994,120.52806861000136,53180.407453440006
2024-09-08,21:30:24.000,252,11066364,123805,0,1725831023,13721.432629089999,120.55626512999879,53180.44937616001
2024-09-08,21:30:25.000,252,11066402,123805,0,1725831024,13721.378738609994,120.52806861000136,53180.4633504
2024-09-08,21:30:26.000,252,11066361,123965,0,1725831025,13721.318111819994,120.52806861000136,53180.435401920004
2024-09-08,21:30:27.000,252,11066355,123685,0,1725831026,13721.304639199989,120.54921599999943,53180.435401920004
2024-09-08,21:30:28.000,252,11066370,123485,0,1725831027,13721.297902889994,120.6197073000003,53180.3934792
2024-09-08,21:30:29.000,252,11066340,123925,0,1725831028,13721.277693959993,120.65495295000437,53180.386492080004
2024-09-08,21:30:30.000,252,11066385,124045,0,1725831029,13721.257485029993,120.65495295000437,53180.40046632001
2024-09-08,21:30:31.000,252,11066385,123725,0,1725831030,13721.318111819994,120.7183951199986,53180.386492080004
2024-09-08,21:30:32.000,252,11066368,123725,0,1725831031,13721.311375509998,120.7324933800046,53180.31662088
2024-09-08,21:30:33.000,252,11066359,123685,0,1725831032,13721.338320749994,120.7677390300014,53180.26072392001
2024-09-08,21:30:34.000,252,11066367,123485,0,1725831033,13721.338320749994,120.7677390300014,53180.27469816
2024-09-08,21:30:35.000,252,11066373,123645,0,1725831034,13721.345057059989,120.80298467999819,53180.22578832
2024-09-08,21:30:36.000,252,11066364,123685,0,1725831035,13721.398947539994,120.79593554999883,53180.26771104
2024-09-08,21:30:37.000,252,11066356,123805,0,1725831036,13721.385474919989,120.81708294000418,53180.29565952
2024-09-08,21:30:38.000,252,11066360,123925,0,1725831037,13721.412420159999,120.7677390300014,53180.239762560006
2024-09-08,21:30:39.000,252,11066360,123885,0,1725831038,13721.378738609994,120.75364077000268,53180.22578832
2024-09-08,21:30:40.000,252,11066381,123685,0,1725831039,13721.331584439999,120.7324933800046,53180.218801200004
2024-09-08,21:30:41.000,252,11066369,123765,0,1725831040,13721.318111819994,120.68314947000181,53180.239762560006
2024-09-08,21:30:42.000,252,11066321,123645,0,1725831041,13721.237276099993,120.67610034000245,53180.19085272001
2024-09-08,21:30:43.000,252,11066412,123645,0,1725831042,13721.183385619988,120.63380555999902,53180.16290424001
2024-09-08,21:30:44.000,252,11066368,123565,0,1725831043,13721.122758830003,120.64085468999838,53180.14194288001
2024-09-08,21:30:45.000,252,11066370,123645,0,1725831044,13721.041923110002,120.64085468999838,53180.23277544001
2024-09-08,21:30:46.000,252,11066376,123725,0,1725831045,13720.974560009992,120.61265817000094,53180.19085272001
2024-09-08,21:30:47.000,252,11066358,123885,0,1725831046,13720.920669530002,120.59855991000222,53180.21181408001
2024-09-08,21:30:48.000,252,11066390,123805,0,1725831047,13720.839833810001,120.62675642999966,53180.120981520005
2024-09-08,21:30:49.000,252,11066399,123844,0,1725831048,13720.765734399996,120.61265817000094,53180.09303304001
2024-09-08,21:30:50.000,252,11066377,123765,0,1725831049,13720.691634989991,120.63380555999902,53180.06508456001
2024-09-08,21:30:51.000,252,11066353,123885,0,1725831050,13720.664689749996,120.62675642999966,53179.99521336001
2024-09-08,21:30:52.000,252,11066389,124005,0,1725831051,13720.651217129991,120.62675642999966,53180.0790588
2024-09-08,21:30:53.000,252,11066345,123685,0,1725831052,13720.61753558,120.57741252000415,53180.04412320001
2024-09-08,21:30:54.000,252,11066422,123885,0,1725831053,13720.63774451,120.54921599999943,53180.051110320004
2024-09-08,21:30:55.000,252,11066355,123605,0,1725831054,13720.644480819996,120.48577382999792,53180.05809744
2024-09-08,21:30:56.000,252,11066429,123685,0,1725831055,13720.691634989991,120.46462643999985,53180.03713608
2024-09-08,21:30:57.000,252,11066417,124005,0,1725831056,13720.711843919991,120.4082333999977,53179.98123912
2024-09-08,21:30:58.000,252,11066378,123765,0,1725831057,13720.725316539996,120.38708600999962,53179.953290640005
2024-09-08,21:30:59.000,252,11066353,123685,0,1725831058,13720.725316539996,120.3729877500009,53179.904380800006
2024-09-08,21:31:00.000,252,11066395,123605,0,1725831059,13720.792679639992,120.36593862000154,53179.91835504
2024-09-08,21:31:01.000,252,11066371,123725,0,1725831060,13720.758998090001,120.30249645000004,53179.89040656
2024-09-08,21:31:02.000,252,11066305,123844,0,1725831061,13720.725316539996,120.29544732000068,53179.84149672
2024-09-08,21:31:03.000,252,11066341,123485,0,1725831062,13720.684898679996,120.30249645000004,53179.85547096001
2024-09-08,21:31:04.000,252,11066361,123765,0,1725831063,13720.61753558,120.36593862000154,53179.834509600005
2024-09-08,21:31:05.000,252,11066368,123885,0,1725831064,13720.47607307,120.4082333999977,53179.82053536
2024-09-08,21:31:06.000,252,11066390,123645,0,1725831065,13720.41544628,120.45052818000113,53179.82053536
2024-09-08,21:31:07.000,252,11066340,123285,0,1725831066,13720.25377484,120.48577382999792,53179.82752248001
2024-09-08,21:31:08.000,252,11066356,123445,0,1725831067,13720.152730189999,120.52806861000136,53179.85547096001
2024-09-08,21:31:09.000,252,11066406,123405,0,1725831068,13720.065158159989,120.66905121000309,53179.81354824
2024-09-08,21:31:10.000,252,11066361,123605,0,1725831069,13719.977586129993,120.69724773000053,53179.7646384
2024-09-08,21:31:11.000,252,11066353,123725,0,1725831070,13719.930431959998,120.79593554999883,53179.75066416
2024-09-08,21:31:12.000,252,11066349,123685,0,1725831071,13719.916959339993,120.83823033000226,53179.736689920006
2024-09-08,21:31:13.000,252,11066378,123605,0,1725831072,13719.876541479993,120.87347597999906,53179.67380584
2024-09-08,21:31:14.000,252,11066366,123325,0,1725831073,13719.836123619993,120.93691815000057,53179.624896
2024-09-08,21:31:15.000,252,11066392,123725,0,1725831074,13719.836123619993,120.95806553999864,53179.59694752
2024-09-08,21:31:16.000,252,11066333,123645,0,1725831075,13719.883277790002,120.99331119000271,53179.568999040006
2024-09-08,21:31:17.000,252,11066323,123565,0,1725831076,13719.910223029998,121.05675336000422,53179.513102079996
2024-09-08,21:31:18.000,252,11066385,123844,0,1725831077,13719.876541479993,121.08494988000166,53179.46419224
2024-09-08,21:31:19.000,252,11066361,123605,0,1725831078,13719.822651000002,121.10609726999974,53179.43624376
2024-09-08,21:31:20.000,252,11066363,123965,0,1725831079,13719.762024210002,121.12724465999781,53179.49214072001
2024-09-08,21:31:21.000,252,11066343,123885,0,1725831080,13719.728342659997,121.1131463999991,53179.42925664
2024-09-08,21:31:22.000,252,11066358,123885,0,1725831081,13719.607089079997,121.14134292000381,53179.450218000005
2024-09-08,21:31:23.000,252,11066416,124005,0,1725831082,13719.553198599991,121.14134292000381,53179.42226952001
2024-09-08,21:31:24.000,252,11066353,123965,0,1725831083,13719.512780739991,121.16953944000124,53179.42226952001
2024-09-08,21:31:25.000,252,11066308,123885,0,1725831084,13719.37131822999,121.12724465999781,53179.37335968001
2024-09-08,21:31:26.000,252,11066365,123685,0,1725831085,13719.27027357999,121.09199901000102,53179.37335968001
2024-09-08,21:31:27.000,252,11066310,123645,0,1725831086,13719.17596524,121.04265509999823,53179.35938544
2024-09-08,21:31:28.000,252,11066326,123965,0,1725831087,13719.021030109994,121.02150771000015,53179.233617280006
2024-09-08,21:31:29.000,252,11066353,123645,0,1725831088,13718.940194389994,120.9298690200012,53179.212655920004
2024-09-08,21:31:30.000,252,11066379,123725,0,1725831089,13718.818940809993,120.88052510999842,53179.15675896001
2024-09-08,21:31:31.000,252,11066351,124005,0,1725831090,13718.744841399988,120.85937772000034,53179.14278472
2024-09-08,21:31:32.000,252,11066340,123844,0,1725831091,13718.637060439993,120.87347597999906,53179.12182336
2024-09-08,21:31:33.000,252,11066431,123685,0,1725831092,13718.596642579992,120.90167250000377,53179.08688776001
2024-09-08,21:31:34.000,252,11066331,123925,0,1725831093,13718.542752100002,120.94396727999992,53179.03797792001
2024-09-08,21:31:35.000,252,11066344,124005,0,1725831094,13718.522543170002,121.02150771000015,53179.010029439996
2024-09-08,21:31:36.000,252,11066345,124045,0,1725831095,13718.495597929992,121.12724465999781,53178.9611196
2024-09-08,21:31:37.000,252,11066379,124005,0,1725831096,13718.515806859992,121.15544118000253,53178.88426128
2024-09-08,21:31:38.000,252,11066329,123885,0,1725831097,13718.536015789992,121.21183422000468,53178.828364320005
2024-09-08,21:31:39.000,252,11066367,123844,0,1725831098,13718.515806859992,121.26117813000019,53178.84932568001
2024-09-08,21:31:40.000,252,11066365,124165,0,1725831099,13718.542752100002,121.2893746500049,53178.877274160004
2024-09-08,21:31:41.000,252,11066351,124045,0,1725831100,13718.536015789992,121.31757117000234,53178.828364320005
2024-09-08,21:31:42.000,252,11066319,124005,0,1725831101,13718.529279479997,121.30347291000362,53178.828364320005
2024-09-08,21:31:43.000,252,11066359,123765,0,1725831102,13718.495597929992,121.24707987000147,53178.76548024
2024-09-08,21:31:44.000,252,11066351,123805,0,1725831103,13718.468652689997,121.23298161000275,53178.80740296
2024-09-08,21:31:45.000,252,11066331,124165,0,1725831104,13718.488861619997,121.19773595999868,53178.730544640006
2024-09-08,21:31:46.000,252,11066319,123885,0,1725831105,13718.475388999992,121.16249031000189,53178.7165704
2024-09-08,21:31:47.000,252,11066337,123885,0,1725831106,13718.482125310002,121.16249031000189,53178.70259616001
2024-09-08,21:31:48.000,252,11066351,123925,0,1725831107,13718.488861619997,121.16953944000124,53178.63971208
2024-09-08,21:31:49.000,252,11066342,124045,0,1725831108,13718.529279479997,121.18363769999996,53178.59080224
2024-09-08,21:31:50.000,252,11066397,124325,0,1725831109,13718.542752100002,121.21183422000468,53178.59080224
2024-09-08,21:31:51.000,252,11066330,124125,0,1725831110,13718.596642579992,121.21888335000403,53178.56984088
2024-09-08,21:31:52.000,252,11066314,124165,0,1725831111,13718.616851509993,121.34576768999978,53178.562853760006
2024-09-08,21:31:53.000,252,11066455,124085,0,1725831112,13718.670741989998,121.39511160000256,53178.56984088
2024-09-08,21:31:54.000,252,11066381,124045,0,1725831113,13718.711159849998,121.47265203000279,53178.59778936
2024-09-08,21:31:55.000,252,11066332,124285,0,1725831114,13718.717896159993,121.50789767999959,53178.59080224
2024-09-08,21:31:56.000,252,11066288,124125,0,1725831115,13718.758314019993,121.56429072000174,53178.59778936
2024-09-08,21:31:57.000,252,11066366,124325,0,1725831116,13718.738105089993,121.58543810999981,53178.58381512001
2024-09-08,21:31:58.000,252,11066402,124325,0,1725831117,13718.697687229993,121.56429072000174,53178.62573784
2024-09-08,21:31:59.000,252,11066326,124365,0,1725831118,13718.637060439993,121.54314333000366,53178.66766056
2024-09-08,21:32:00.000,252,11066371,124205,0,1725831119,13718.509070549997,121.52904506999766,53178.674647679996
2024-09-08,21:32:01.000,252,11066331,124405,0,1725831120,13718.394553279992,121.45855377000407,53178.709583280004
2024-09-08,21:32:02.000,252,11066343,124245,0,1725831121,13718.246354459996,121.41625899000064,53178.65368632001
2024-09-08,21:32:03.000,252,11066395,124125,0,1725831122,13718.104891949995,121.37396421000449,53178.61875072
2024-09-08,21:32:04.000,252,11066358,124325,0,1725831123,13717.97016574999,121.31757117000234,53178.66766056
2024-09-08,21:32:05.000,252,11066350,124245,0,1725831124,13717.842175859994,121.30347291000362,53178.611763600005
2024-09-08,21:32:06.000,252,11066313,124685,0,1725831125,13717.720922279994,121.29642378000426,53178.562853760006
2024-09-08,21:32:07.000,252,11066360,124365,0,1725831126,13717.613141319998,121.30347291000362,53178.541892400004
2024-09-08,21:32:08.000,252,11066369,124325,0,1725831127,13717.532305599998,121.2893746500049,53178.49996968
2024-09-08,21:32:09.000,252,11066296,124325,0,1725831128,13717.424524640002,121.31052204000298,53178.444072720005
2024-09-08,21:32:10.000,252,11066385,124245,0,1725831129,13717.464942500003,121.37396421000449,53178.46503408001
2024-09-08,21:32:11.000,252,11066350,124165,0,1725831130,13717.464942500003,121.47970116000215,53178.41612424001
2024-09-08,21:32:12.000,252,11066291,124365,0,1725831131,13717.478415119993,121.58543810999981,53178.395162880006
2024-09-08,21:32:13.000,252,11066323,124285,0,1725831132,13717.485151430003,121.64888028000132,53178.339265919996
2024-09-08,21:32:14.000,252,11066347,124325,0,1725831133,13717.505360359988,121.7828137500037,53178.29734320001
2024-09-08,21:32:15.000,252,11066393,124485,0,1725831134,13717.552514529998,121.86740331000328,53178.28336896
2024-09-08,21:32:16.000,252,11066371,124525,0,1725831135,13717.559250839993,122.00838590999774,53178.31131744
2024-09-08,21:32:17.000,252,11066331,124285,0,1725831136,13717.599668699993,122.07887720999861,53178.30433032
2024-09-08,21:32:18.000,252,11066403,124205,0,1725831137,13717.633350249998,122.14936850999948,53178.31830456001
2024-09-08,21:32:19.000,252,11066386,124365,0,1725831138,13717.592932389998,122.21281068000098,53178.25542048
2024-09-08,21:32:20.000,252,11066379,124365,0,1725831139,13717.505360359988,122.29035111000121,53178.30433032
2024-09-08,21:32:21.000,252,11066378,124565,0,1725831140,13717.464942500003,122.29035111000121,53178.31830456001
2024-09-08,21:32:22.000,252,11066336,124405,0,1725831141,13717.370634159997,122.29740024000057,53178.28336896
2024-09-08,21:32:23.000,252,11066325,124485,0,1725831142,13717.336952609992,122.24805632999778,53178.30433032
2024-09-08,21:32:24.000,252,11066312,124405,0,1725831143,13717.276325819992,122.21281068000098,53178.30433032
2024-09-08,21:32:25.000,252,11066308,124645,0,1725831144,13717.188753789997,122.13527025000076,53178.28336896
2024-09-08,21:32:26.000,252,11066331,124525,0,1725831145,13717.128126999996,122.08592633999797,53178.227472000006
2024-09-08,21:32:27.000,252,11066325,124405,0,1725831146,13717.067500209996,121.9801893900003,53178.31131744
2024-09-08,21:32:28.000,252,11066304,124125,0,1725831147,13717.027082349996,121.90969808999944,53178.38817576001
2024-09-08,21:32:29.000,252,11066294,124725,0,1725831148,13716.91930139,121.84625591999793,53178.38118864
2024-09-08,21:32:30.000,252,11066342,124525,0,1725831149,13716.8586746,121.7828137500037,53178.38817576001
2024-09-08,21:32:31.000,252,11066321,124565,0,1725831150,13716.83172935999,121.70527332000347,53178.31830456001
2024-09-08,21:32:32.000,252,11066378,124445,0,1725831151,13716.784575189995,121.6700276699994,53178.3322788
2024-09-08,21:32:33.000,252,11066360,124605,0,1725831152,13716.73068470999,121.62068376000389,53178.31830456001
2024-09-08,21:32:34.000,252,11066339,124605,0,1725831153,13716.703739469995,121.64888028000132,53178.34625304001
2024-09-08,21:32:35.000,252,11066348,124605,0,1725831154,13716.6565853,121.67707679999876,53178.34625304001
2024-09-08,21:32:36.000,252,11066338,124525,0,1725831155,13716.6565853,121.74756809999963,53178.31131744
2024-09-08,21:32:37.000,252,11066344,124605,0,1725831156,13716.60943112999,121.82510852999985,53178.30433032
2024-09-08,21:32:38.000,252,11066410,124645,0,1725831157,13716.63637637,121.87445244000264,53178.25542048
2024-09-08,21:32:39.000,252,11066304,124565,0,1725831158,13716.643112679994,122.01543504000438,53178.17856216001
2024-09-08,21:32:40.000,252,11066346,124525,0,1725831159,13716.64984898999,122.0929754700046,53178.15061368001
2024-09-08,21:32:41.000,252,11066352,124405,0,1725831160,13716.703739469995,122.13527025000076,53178.15061368001
2024-09-08,21:32:42.000,252,11066321,124645,0,1725831161,13716.744157329995,122.21985981000034,53178.12965232001
2024-09-08,21:32:43.000,252,11066354,124445,0,1725831162,13716.79804781,122.29740024000057,53178.11567808
2024-09-08,21:32:44.000,252,11066358,124565,0,1725831163,13716.77783888,122.339695020004,53178.11567808
2024-09-08,21:32:45.000,252,11066352,124605,0,1725831164,13716.81825674,122.35379328000272,53178.08074248001
2024-09-08,21:32:46.000,252,11066385,124725,0,1725831165,13716.81825674,122.38198980000016,53178.11567808
2024-09-08,21:32:47.000,252,11066393,124445,0,1725831166,13716.83846567,122.4383828400023,53178.108690960005
2024-09-08,21:32:48.000,252,11066330,124685,0,1725831167,13716.824993049995,122.50887414000317,53178.12965232001
2024-09-08,21:32:49.000,252,11066360,124805,0,1725831168,13716.8586746,122.4736284899991,53178.09471672
2024-09-08,21:32:50.000,252,11066353,124605,0,1725831169,13716.83172935999,122.50887414000317,53178.09471672
2024-09-08,21:32:51.000,252,11066333,124565,0,1725831170,13716.845201979995,122.51592327000253,53178.08074248001
2024-09-08,21:32:52.000,252,11066360,124605,0,1725831171,13716.95298293999,122.53707066000061,53178.03183264001
2024-09-08,21:32:53.000,252,11066318,124685,0,1725831172,13716.97992818,122.57231631000468,53178.003884159996
2024-09-08,21:32:54.000,252,11066359,124725,0,1725831173,13716.97319186999,122.6216602200002,53178.0178584
2024-09-08,21:32:55.000,252,11066354,124765,0,1725831174,13716.993400799991,122.64280760999827,53177.96894856
2024-09-08,21:32:56.000,252,11066385,124525,0,1725831175,13717.013609729991,122.60756196000148,53177.93401296001
2024-09-08,21:32:57.000,252,11066348,124725,0,1725831176,13717.101181760001,122.57936544000404,53177.95497432
2024-09-08,21:32:58.000,252,11066345,124765,0,1725831177,13717.101181760001,122.52297240000189,53177.9479872
2024-09-08,21:32:59.000,252,11066325,124645,0,1725831178,13717.080972830001,122.48772674999782,53177.92702584
2024-09-08,21:33:00.000,252,11066330,124805,0,1725831179,13717.04055497,122.4383828400023,53177.92702584
2024-09-08,21:33:01.000,252,11066315,124845,0,1725831180,13716.93951032,122.42428458000359,53177.95497432
2024-09-08,21:33:02.000,252,11066289,124965,0,1725831181,13716.83172935999,122.41018632000487,53177.91305160001
2024-09-08,21:33:03.000,252,11066311,124565,0,1725831182,13716.83172935999,122.41018632000487,53177.9479872
2024-09-08,21:33:04.000,252,11066290,124645,0,1725831183,13716.744157329995,122.40313718999823,53177.92003872
2024-09-08,21:33:05.000,252,11066306,124805,0,1725831184,13716.69700316,122.46657935999974,53177.92702584
2024-09-08,21:33:06.000,252,11066330,124885,0,1725831185,13716.643112679994,122.50182501000381,53177.96196144001
2024-09-08,21:33:07.000,252,11066368,124925,0,1725831186,13716.683530539995,122.57936544000404,53177.989909920005
2024-09-08,21:33:08.000,252,11066350,124605,0,1725831187,13716.67005791999,122.66395500000363,53177.96894856
2024-09-08,21:33:09.000,252,11066331,124965,0,1725831188,13716.71047577999,122.74854456000321,53177.9479872
2024-09-08,21:33:10.000,252,11066291,124965,0,1725831189,13716.744157329995,122.86133064000023,53177.92702584
2024-09-08,21:33:11.000,252,11066327,124565,0,1725831190,13716.79804781,122.92477281000174,53177.75933496
2024-09-08,21:33:12.000,252,11066355,124925,0,1725831191,13716.93277400999,122.9670675899979,53177.81523192001
2024-09-08,21:33:13.000,252,11066372,124765,0,1725831192,13717.02034604,122.98116585000389,53177.773309200005
2024-09-08,21:33:14.000,252,11066322,124765,0,1725831193,13717.067500209996,123.00231324000197,53177.703438000004
2024-09-08,21:33:15.000,252,11066362,124725,0,1725831194,13717.101181760001,122.98116585000389,53177.74536072001
2024-09-08,21:33:16.000,252,11066420,125325,0,1725831195,13717.208962719997,122.96001845999854,53177.7383736
2024-09-08,21:33:17.000,252,11066348,124765,0,1725831196,13717.249380579997,122.86133064000023,53177.773309200005
2024-09-08,21:33:18.000,252,11066345,125005,0,1725831197,13717.283062130002,122.81198673000472,53177.79427056001
2024-09-08,21:33:19.000,252,11066338,124605,0,1725831198,13717.283062130002,122.7203480399985,53177.78728344
2024-09-08,21:33:20.000,252,11066342,124765,0,1725831199,13717.242644270002,122.62870934999955,53177.79427056001
2024-09-08,21:33:21.000,252,11066278,124965,0,1725831200,13717.208962719997,122.57936544000404,53177.8082448
2024-09-08,21:33:22.000,252,11066306,124525,0,1725831201,13717.161808550001,122.55116891999933,53177.71741224001
2024-09-08,21:33:23.000,252,11066381,124925,0,1725831202,13717.121390690001,122.53002153000125,53177.75933496
2024-09-08,21:33:24.000,252,11066301,125005,0,1725831203,13717.087709139996,122.50887414000317,53177.78029632
2024-09-08,21:33:25.000,252,11066364,125005,0,1725831204,13717.128126999996,122.49477588000445,53177.79427056001
2024-09-08,21:33:26.000,252,11066307,124725,0,1725831205,13717.101181760001,122.52297240000189,53177.78029632
2024-09-08,21:33:27.000,252,11066303,125085,0,1725831206,13717.121390690001,122.5864145700034,53177.71741224001
2024-09-08,21:33:28.000,252,11066346,125125,0,1725831207,13717.155072239992,122.60051283000212,53177.71741224001
2024-09-08,21:33:29.000,252,11066323,124885,0,1725831208,13717.202226410001,122.6216602200002,53177.67548952001
2024-09-08,21:33:30.000,252,11066291,124805,0,1725831209,13717.323479990002,122.6216602200002,53177.66151528
2024-09-08,21:33:31.000,252,11066297,124845,0,1725831210,13717.377370469992,122.61461109000084,53177.605618320005
2024-09-08,21:33:32.000,252,11066329,125005,0,1725831211,13717.458206189993,122.55116891999933,53177.57068272
2024-09-08,21:33:33.000,252,11066348,125045,0,1725831212,13717.532305599998,122.50182501000381,53177.58465696
2024-09-08,21:33:34.000,252,11066309,124885,0,1725831213,13717.599668699993,122.45248110000102,53177.57766984001
2024-09-08,21:33:35.000,252,11066305,124965,0,1725831214,13717.687240729989,122.44543197000166,53177.52876000001
2024-09-08,21:33:36.000,252,11066317,124685,0,1725831215,13717.727658589989,122.3749406700008,53177.535747120004
2024-09-08,21:33:37.000,252,11066283,124605,0,1725831216,13717.754603829999,122.325596759998,53177.50081152001
2024-09-08,21:33:38.000,252,11066395,124645,0,1725831217,13717.815230619999,122.36084241000208,53177.486837280005
2024-09-08,21:33:39.000,252,11066296,124725,0,1725831218,13717.882593719994,122.39608805999887,53177.47985016001
2024-09-08,21:33:40.000,252,11066328,124845,0,1725831219,13717.923011579995,122.43133371000295,53177.45190168
2024-09-08,21:33:41.000,252,11066345,124845,0,1725831220,13718.01058360999,122.45248110000102,53177.52876000001
2024-09-08,21:33:42.000,252,11066377,124925,0,1725831221,13718.084683019995,122.48067761999846,53177.45190168
2024-09-08,21:33:43.000,252,11066389,124885,0,1725831222,13718.145309809996,122.56526717999805,53177.535747120004
2024-09-08,21:33:44.000,252,11066322,124965,0,1725831223,13718.185727669996,122.63575847999891,53177.486837280005
2024-09-08,21:33:45.000,252,11066276,124685,0,1725831224,13718.17225504999,122.67805326000234,53177.486837280005
2024-09-08,21:33:46.000,252,11066310,124725,0,1725831225,13718.19920029,122.66395500000363,53177.45888880001
2024-09-08,21:33:47.000,252,11066292,124965,0,1725831226,13718.13183718999,122.66395500000363,53177.45190168
2024-09-08,21:33:48.000,252,11066346,124765,0,1725831227,13718.11162825999,122.6216602200002,53177.47286304
2024-09-08,21:33:49.000,252,11066337,125125,0,1725831228,13718.05773778,122.60051283000212,53177.46587592
2024-09-08,21:33:50.000,252,11066345,124685,0,1725831229,13718.01058360999,122.53707066000061,53177.50779864001
2024-09-08,21:33:51.000,252,11066333,124845,0,1725831230,13717.91627527,122.49477588000445,53177.535747120004
2024-09-08,21:33:52.000,252,11066350,125045,0,1725831231,13717.88933002999,122.45953023000038,53177.54972136001
2024-09-08,21:33:53.000,252,11066378,124965,0,1725831232,13717.86912109999,122.36084241000208,53177.51478576
2024-09-08,21:33:54.000,252,11066341,125085,0,1725831233,13717.90953895999,122.28330198000185,53177.4938244
2024-09-08,21:33:55.000,252,11066337,124765,0,1725831234,13717.963429439995,122.23395806999906,53177.535747120004
2024-09-08,21:33:56.000,252,11066323,124765,0,1725831235,13718.01058360999,122.25510546000442,53177.50081152001
2024-09-08,21:33:57.000,252,11066370,124725,0,1725831236,13718.11836457,122.17756503000419,53177.51478576
2024-09-08,21:33:58.000,252,11066409,125285,0,1725831237,13718.23961815,122.19871242000227,53177.4938244
2024-09-08,21:33:59.000,252,11066342,124725,0,1725831238,13718.293508629991,122.23395806999906,53177.45888880001
2024-09-08,21:34:00.000,252,11066357,125285,0,1725831239,13718.421498520001,122.24805632999778,53177.45888880001
2024-09-08,21:34:01.000,252,11066305,124925,0,1725831240,13718.475388999992,122.29740024000057,53177.52177288
2024-09-08,21:34:02.000,252,11066388,124845,0,1725831241,13718.509070549997,122.31854762999865,53177.50081152001
2024-09-08,21:34:03.000,252,11066317,124805,0,1725831242,13718.589906269997,122.36084241000208,53177.486837280005
2024-09-08,21:34:04.000,252,11066319,124765,0,1725831243,13718.630324129997,122.41723545000423,53177.52876000001
2024-09-08,21:34:05.000,252,11066331,125125,0,1725831244,13718.664005680002,122.46657935999974,53177.47985016001
2024-09-08,21:34:06.000,252,11066395,124925,0,1725831245,13718.664005680002,122.48067761999846,53177.50779864001
2024-09-08,21:34:07.000,252,11066316,124725,0,1725831246,13718.670741989998,122.45953023000038,53177.5636956
2024-09-08,21:34:08.000,252,11066353,125125,0,1725831247,13718.664005680002,122.4736284899991,53177.52876000001
2024-09-08,21:34:09.000,252,11066256,124445,0,1725831248,13718.657269369993,122.4383828400023,53177.45190168
2024-09-08,21:34:10.000,252,11066374,124925,0,1725831249,13718.589906269997,122.38198980000016,53177.437927440005
2024-09-08,21:34:11.000,252,11066334,124925,0,1725831250,13718.603378890002,122.339695020004,53177.4938244
2024-09-08,21:34:12.000,252,11066367,124605,0,1725831251,13718.549488409997,122.29740024000057,53177.46587592
2024-09-08,21:34:13.000,252,11066326,124805,0,1725831252,13718.515806859992,122.19166329000291,53177.45190168
2024-09-08,21:34:14.000,252,11066297,124605,0,1725831253,13718.461916380002,122.11412286000268,53177.51478576
2024-09-08,21:34:15.000,252,11066396,124965,0,1725831254,13718.381080660001,122.07182807999925,53177.437927440005
2024-09-08,21:34:16.000,252,11066350,124725,0,1725831255,13718.360871730001,122.00838590999774,53177.437927440005
2024-09-08,21:34:17.000,252,11066338,124965,0,1725831256,13718.360871730001,122.01543504000438,53177.43094032001
2024-09-08,21:34:18.000,252,11066383,125045,0,1725831257,13718.333926489991,121.99428764999902,53177.437927440005
2024-09-08,21:34:19.000,252,11066357,124805,0,1725831258,13718.333926489991,122.00133677999838,53177.38203048001
2024-09-08,21:34:20.000,252,11066322,125045,0,1725831259,13718.306981249996,122.04363156000181,53177.30517216
2024-09-08,21:34:21.000,252,11066321,125085,0,1725831260,13718.394553279992,122.12117199000204,53177.2842108
2024-09-08,21:34:22.000,252,11066314,124845,0,1725831261,13718.475388999992,122.17051590000483,53177.26324944001
2024-09-08,21:34:23.000,252,11066334,124525,0,1725831262,13718.556224719992,122.26920372000313,53177.27722368
2024-09-08,21:34:24.000,252,11066320,125085,0,1725831263,13718.670741989998,122.30444936999993,53177.31215928001
2024-09-08,21:34:25.000,252,11066345,125005,0,1725831264,13718.731368779998,122.33264589000464,53177.354082
2024-09-08,21:34:26.000,252,11066316,125285,0,1725831265,13718.818940809993,122.33264589000464,53177.34010776001
2024-09-08,21:34:27.000,252,11066332,125125,0,1725831266,13718.859358669994,122.24805632999778,53177.389017600006
2024-09-08,21:34:28.000,252,11066329,124285,0,1725831267,13718.919985459994,122.2269089399997,53177.44491456
2024-09-08,21:34:29.000,252,11066310,125125,0,1725831268,13718.926721769989,122.13527025000076,53177.34010776001
2024-09-08,21:34:30.000,252,11066377,125045,0,1725831269,13718.973875939999,122.03658243000245,53177.389017600006
2024-09-08,21:34:31.000,252,11066310,124965,0,1725831270,13718.960403319994,121.95199287000287,53177.4239532
2024-09-08,21:34:32.000,252,11066318,125285,0,1725831271,13718.980612249994,121.87445244000264,53177.4239532
2024-09-08,21:34:33.000,252,11066301,124965,0,1725831272,13718.98734855999,121.81101027000113,53177.50081152001
2024-09-08,21:34:34.000,252,11066342,124685,0,1725831273,13718.98734855999,121.78986288000306,53177.52177288
2024-09-08,21:34:35.000,252,11066335,124765,0,1725831274,13718.994084869999,121.73346984000091,53177.4938244
2024-09-08,21:34:36.000,252,11066329,125045,0,1725831275,13718.994084869999,121.74051897000027,53177.47286304
2024-09-08,21:34:37.000,252,11066337,124925,0,1725831276,13718.946930699989,121.71937158000219,53177.4938244
2024-09-08,21:34:38.000,252,11066339,124885,0,1725831277,13718.866094979989,121.74756809999963,53177.4938244
2024-09-08,21:34:39.000,252,11066314,124805,0,1725831278,13718.852622359998,121.82510852999985,53177.486837280005
2024-09-08,21:34:40.000,252,11066369,124925,0,1725831279,13718.812204499998,121.86035418000392,53177.54972136001
2024-09-08,21:34:41.000,252,11066289,124885,0,1725831280,13718.771786639998,121.94494374000351,53177.57068272
2024-09-08,21:34:42.000,252,11066344,124685,0,1725831281,13718.697687229993,121.95904200000223,53177.54273424
2024-09-08,21:34:43.000,252,11066378,124845,0,1725831282,13718.690950919998,122.00133677999838,53177.57766984001
2024-09-08,21:34:44.000,252,11066338,124925,0,1725831283,13718.684214610003,122.02248417000374,53177.58465696
2024-09-08,21:34:45.000,252,11066376,124885,0,1725831284,13718.697687229993,122.07182807999925,53177.668502399996
2024-09-08,21:34:46.000,252,11066332,125085,0,1725831285,13718.664005680002,122.05772982000053,53177.59863120001
2024-09-08,21:34:47.000,252,11066353,124845,0,1725831286,13718.664005680002,122.06477894999989,53177.59164408
2024-09-08,21:34:48.000,252,11066298,124845,0,1725831287,13718.697687229993,122.05772982000053,53177.61959256
2024-09-08,21:34:49.000,252,11066361,124965,0,1725831288,13718.711159849998,122.06477894999989,53177.64055392
2024-09-08,21:34:50.000,252,11066346,125045,0,1725831289,13718.731368779998,122.08592633999797,53177.668502399996
2024-09-08,21:34:51.000,252,11066356,125045,0,1725831290,13718.690950919998,122.03658243000245,53177.61260544
2024-09-08,21:34:52.000,252,11066339,124725,0,1725831291,13718.717896159993,122.05772982000053,53177.67548952001
2024-09-08,21:34:53.000,252,11066366,125125,0,1725831292,13718.717896159993,122.06477894999989,53177.605618320005
2024-09-08,21:34:54.000,252,11066351,124885,0,1725831293,13718.724632469988,122.0295333000031,53177.61260544
2024-09-08,21:34:55.000,252,11066374,125005,0,1725831294,13718.704423540003,122.0295333000031,53177.62657968001
2024-09-08,21:34:56.000,252,11066317,124885,0,1725831295,13718.711159849998,122.05068069000117,53177.64055392
2024-09-08,21:34:57.000,252,11066309,124765,0,1725831296,13718.664005680002,122.06477894999989,53177.61959256
2024-09-08,21:34:58.000,252,11066335,124885,0,1725831297,13718.657269369993,122.11412286000268,53177.58465696
2024-09-08,21:34:59.000,252,11066359,124765,0,1725831298,13718.690950919998,122.10707373000332,53177.68247664
2024-09-08,21:35:00.000,252,11066374,125125,0,1725831299,13718.664005680002,122.10707373000332,53177.75234784
2024-09-08,21:35:01.000,252,11066347,124925,0,1725831300,13718.616851509993,122.11412286000268,53177.703438000004
2024-09-08,21:35:02.000,252,11066321,124725,0,1725831301,13718.562961030002,122.08592633999797,53177.69645088001
2024-09-08,21:35:03.000,252,11066341,124805,0,1725831302,13718.509070549997,122.02248417000374,53177.66151528
2024-09-08,21:35:04.000,252,11066315,125005,0,1725831303,13718.441707450002,121.95904200000223,53177.64754104001
2024-09-08,21:35:05.000,252,11066416,124605,0,1725831304,13718.340662800001,121.84625591999793,53177.62657968001
2024-09-08,21:35:06.000,252,11066339,125125,0,1725831305,13718.286772319996,121.71937158000219,53177.57068272
2024-09-08,21:35:07.000,252,11066332,124965,0,1725831306,13718.21940922,121.52904506999766,53177.61959256
2024-09-08,21:35:08.000,252,11066364,124805,0,1725831307,13718.15878243,121.37396421000449,53177.59164408
2024-09-08,21:35:09.000,252,11066336,125085,0,1725831308,13718.003847299995,121.25412900000083,53177.54972136001
2024-09-08,21:35:10.000,252,11066346,124885,0,1725831309,13717.92974788999,121.12724465999781,53177.54972136001
2024-09-08,21:35:11.000,252,11066300,124805,0,1725831310,13717.89606634,121.00036032000207,53177.5636956
2024-09-08,21:35:12.000,252,11066347,124845,0,1725831311,13717.76807644999,120.95806553999864,53177.54273424
2024-09-08,21:35:13.000,252,11066374,124965,0,1725831312,13717.747867519989,120.88757423999778,53177.58465696
2024-09-08,21:35:14.000,252,11066352,124925,0,1725831313,13717.747867519989,120.8664268499997,53177.59164408
2024-09-08,21:35:15.000,252,11066361,124805,0,1725831314,13717.76807644999,120.93691815000057,53177.61260544
2024-09-08,21:35:16.000,252,11066345,124845,0,1725831315,13717.801757999994,120.99331119000271,53177.5636956
2024-09-08,21:35:17.000,252,11066287,124685,0,1725831316,13717.85564848,121.07085162000294,53177.5636956
2024-09-08,21:35:18.000,252,11066386,124805,0,1725831317,13717.9364842,121.12724465999781,53177.50779864001
2024-09-08,21:35:19.000,252,11066357,124605,0,1725831318,13717.99711099,121.21888335000403,53177.57068272
2024-09-08,21:35:20.000,252,11066342,124805,0,1725831319,13718.07121039999,121.26117813000019,53177.5636956
2024-09-08,21:35:21.000,252,11066349,125005,0,1725831320,13718.17225504999,121.27527638999891,53177.59164408
2024-09-08,21:35:22.000,252,11066336,124965,0,1725831321,13718.23961815,121.26117813000019,53177.59164408
2024-09-08,21:35:23.000,252,11066352,124965,0,1725831322,13718.313717559991,121.19068682999932,53177.57766984001
2024-09-08,21:35:24.000,252,11066301,124765,0,1725831323,13718.327190179996,121.14134292000381,53177.5636956
2024-09-08,21:35:25.000,252,11066342,124925,0,1725831324,13718.320453870001,121.05675336000422,53177.58465696
2024-09-08,21:35:26.000,252,11066360,124725,0,1725831325,13718.286772319996,121.00036032000207,53177.64055392
2024-09-08,21:35:27.000,252,11066350,124965,0,1725831326,13718.21940922,120.90167250000377,53177.59863120001
2024-09-08,21:35:28.000,252,11066351,124725,0,1725831327,13718.17225504999,120.83823033000226,53177.61959256
2024-09-08,21:35:29.000,252,11066362,124725,0,1725831328,13718.044265159995,120.78888641999947,53177.668502399996
2024-09-08,21:35:30.000,252,11066333,124565,0,1725831329,13717.943220509995,120.7183951199986,53177.6335668
2024-09-08,21:35:31.000,252,11066375,124525,0,1725831330,13717.923011579995,120.73954251000396,53177.69645088001
2024-09-08,21:35:32.000,252,11066352,124765,0,1725831331,13717.85564848,120.78183729000011,53177.703438000004
2024-09-08,21:35:33.000,252,11066341,124765,0,1725831332,13717.85564848,120.79593554999883,53177.67548952001
2024-09-08,21:35:34.000,252,11066335,124805,0,1725831333,13717.83543955,120.88052510999842,53177.69645088001
2024-09-08,21:35:35.000,252,11066332,124685,0,1725831334,13717.84891216999,120.979212930004,53177.69645088001
2024-09-08,21:35:36.000,252,11066327,124565,0,1725831335,13717.92974788999,121.03560596999887,53177.71042512
2024-09-08,21:35:37.000,252,11066319,124565,0,1725831336,13717.95669313,121.12724465999781,53177.703438000004
2024-09-08,21:35:38.000,252,11066380,124605,0,1725831337,13717.99711099,121.16249031000189,53177.68247664
2024-09-08,21:35:39.000,252,11066396,124805,0,1725831338,13718.044265159995,121.19068682999932,53177.71741224001
2024-09-08,21:35:40.000,252,11066376,124485,0,1725831339,13717.99037467999,121.16249031000189,53177.71741224001
2024-09-08,21:35:41.000,252,11066378,124685,0,1725831340,13718.01731992,121.14839205000317,53177.74536072001
2024-09-08,21:35:42.000,252,11066301,124645,0,1725831341,13718.03752885,121.0779007500023,53177.7383736
2024-09-08,21:35:43.000,252,11066354,124725,0,1725831342,13717.94995681999,121.03560596999887,53177.78029632
2024-09-08,21:35:44.000,252,11066354,124525,0,1725831343,13717.89606634,121.02150771000015,53177.878116
2024-09-08,21:35:45.000,252,11066340,124605,0,1725831344,13717.862384789994,120.95806553999864,53177.74536072001
2024-09-08,21:35:46.000,252,11066335,124445,0,1725831345,13717.761340139994,120.90872163000313,53177.81523192001
2024-09-08,21:35:47.000,252,11066325,124725,0,1725831346,13717.754603829999,120.9298690200012,53177.8082448
2024-09-08,21:35:48.000,252,11066359,124445,0,1725831347,13717.734394899999,120.94396727999992,53177.90606448
2024-09-08,21:35:49.000,252,11066354,124645,0,1725831348,13717.747867519989,120.979212930004,53177.941000080005
2024-09-08,21:35:50.000,252,11066365,124525,0,1725831349,13717.754603829999,121.03560596999887,53177.96196144001
2024-09-08,21:35:51.000,252,11066400,124805,0,1725831350,13717.82870323999,121.14134292000381,53177.97593568
2024-09-08,21:35:52.000,252,11066283,124565,0,1725831351,13717.91627527,121.24707987000147,53178.01087128001
2024-09-08,21:35:53.000,252,11066371,124485,0,1725831352,13718.03752885,121.29642378000426,53177.989909920005
2024-09-08,21:35:54.000,252,11066372,124525,0,1725831353,13718.07121039999,121.39511160000256,53178.003884159996
2024-09-08,21:35:55.000,252,11066357,124205,0,1725831354,13718.212672909991,121.40920986000128,53178.05279400001
2024-09-08,21:35:56.000,252,11066341,124685,0,1725831355,13718.286772319996,121.45855377000407,53178.0877296
2024-09-08,21:35:57.000,252,11066372,124565,0,1725831356,13718.320453870001,121.47970116000215,53178.07375536
2024-09-08,21:35:58.000,252,11066407,124485,0,1725831357,13718.394553279992,121.42330812,53178.15061368001
2024-09-08,21:35:59.000,252,11066338,124445,0,1725831358,13718.401289590001,121.43740637999872,53178.21349776
2024-09-08,21:36:00.000,252,11066350,124485,0,1725831359,13718.381080660001,121.3598659499985,53178.17856216001
2024-09-08,21:36:01.000,252,11066371,124565,0,1725831360,13718.367608039996,121.31052204000298,53178.17856216001
2024-09-08,21:36:02.000,252,11066293,124645,0,1725831361,13718.360871730001,121.3246203000017,53178.22048488001
2024-09-08,21:36:03.000,252,11066352,124485,0,1725831362,13718.266563389996,121.26822725999955,53178.24843336001
2024-09-08,21:36:04.000,252,11066373,124565,0,1725831363,13718.205936599996,121.25412900000083,53178.227472000006
2024-09-08,21:36:05.000,252,11066348,124565,0,1725831364,13718.07794671,121.23298161000275,53178.30433032
2024-09-08,21:36:06.000,252,11066322,124645,0,1725831365,13718.044265159995,121.25412900000083,53178.26939472001
2024-09-08,21:36:07.000,252,11066318,124525,0,1725831366,13718.003847299995,121.24707987000147,53178.25542048
2024-09-08,21:36:08.000,252,11066330,124525,0,1725831367,13717.9364842,121.24707987000147,53178.24843336001
2024-09-08,21:36:09.000,252,11066318,124525,0,1725831368,13717.923011579995,121.31052204000298,53178.2624076
2024-09-08,21:36:10.000,252,11066305,124325,0,1725831369,13717.862384789994,121.31052204000298,53178.19952352001
2024-09-08,21:36:11.000,252,11066338,124805,0,1725831370,13717.91627527,121.29642378000426,53178.21349776
2024-09-08,21:36:12.000,252,11066315,124445,0,1725831371,13717.943220509995,121.33166943000106,53178.24144624
2024-09-08,21:36:13.000,252,11066312,124485,0,1725831372,13717.88933002999,121.28232551999827,53178.2624076
2024-09-08,21:36:14.000,252,11066372,124405,0,1725831373,13717.90953895999,121.24003074000211,53178.25542048
2024-09-08,21:36:15.000,252,11066314,124485,0,1725831374,13717.89606634,121.20478508999804,53178.22048488001
2024-09-08,21:36:16.000,252,11066328,124565,0,1725831375,13717.923011579995,121.14839205000317,53178.24843336001
2024-09-08,21:36:17.000,252,11066297,124245,0,1725831376,13717.923011579995,121.13429379000445,53178.25542048
2024-09-08,21:36:18.000,252,11066373,124525,0,1725831377,13717.963429439995,121.14134292000381,53178.29035608
2024-09-08,21:36:19.000,252,11066366,124525,0,1725831378,13717.97690206,121.16953944000124,53178.26939472001
2024-09-08,21:36:20.000,252,11066364,124525,0,1725831379,13717.94995681999,121.19773595999868,53178.29734320001
2024-09-08,21:36:21.000,252,11066376,124365,0,1725831380,13718.01731992,121.24707987000147,53178.29734320001
2024-09-08,21:36:22.000,252,11066290,124365,0,1725831381,13717.99711099,121.2893746500049,53178.29734320001
2024-09-08,21:36:23.000,252,11066398,124245,0,1725831382,13717.963429439995,121.36691507999785,53178.325291680005
2024-09-08,21:36:24.000,252,11066376,124445,0,1725831383,13718.01731992,121.44445550999808,53178.35324016
2024-09-08,21:36:25.000,252,11066360,124405,0,1725831384,13717.97690206,121.50084855000023,53178.31830456001
2024-09-08,21:36:26.000,252,11066336,124125,0,1725831385,13717.923011579995,121.54314333000366,53178.36721440001
2024-09-08,21:36:27.000,252,11066332,124285,0,1725831386,13717.87585741,121.65592941000068,53178.35324016
2024-09-08,21:36:28.000,252,11066374,124365,0,1725831387,13717.78828537999,121.68412592999812,53178.38118864
2024-09-08,21:36:29.000,252,11066365,124245,0,1725831388,13717.727658589989,121.69117506000475,53178.395162880006
2024-09-08,21:36:30.000,252,11066357,124645,0,1725831389,13717.660295489994,121.69822419000411,53178.36721440001
2024-09-08,21:36:31.000,252,11066361,124445,0,1725831390,13717.599668699993,121.68412592999812,53178.43708560001
2024-09-08,21:36:32.000,252,11066330,124285,0,1725831391,13717.545778219988,121.73346984000091,53178.45804696
2024-09-08,21:36:33.000,252,11066385,124245,0,1725831392,13717.431260949998,121.66297854000004,53178.47900832
2024-09-08,21:36:34.000,252,11066360,124365,0,1725831393,13717.323479990002,121.64183115000196,53178.45804696
2024-09-08,21:36:35.000,252,11066349,124085,0,1725831394,13717.310007369997,121.60658549999789,53178.47900832
2024-09-08,21:36:36.000,252,11066341,124205,0,1725831395,13717.310007369997,121.60658549999789,53178.40215
2024-09-08,21:36:37.000,252,11066322,124285,0,1725831396,13717.316743679992,121.54314333000366,53178.40215
2024-09-08,21:36:38.000,252,11066349,124365,0,1725831397,13717.310007369997,121.57838898000045,53178.42311136
2024-09-08,21:36:39.000,252,11066360,124325,0,1725831398,13717.269589509997,121.52904506999766,53178.47900832
2024-09-08,21:36:40.000,252,11066308,124325,0,1725831399,13717.256116889992,121.50789767999959,53178.42311136
2024-09-08,21:36:41.000,252,11066329,124005,0,1725831400,13717.188753789997,121.50789767999959,53178.40215
2024-09-08,21:36:42.000,252,11066324,124165,0,1725831401,13717.128126999996,121.52904506999766,53178.38817576001
2024-09-08,21:36:43.000,252,11066322,124165,0,1725831402,13717.0607639,121.5713398500011,53178.31830456001
2024-09-08,21:36:44.000,252,11066350,124125,0,1725831403,13716.97319186999,121.62068376000389,53178.38817576001
2024-09-08,21:36:45.000,252,11066325,124325,0,1725831404,13716.91256507999,121.68412592999812,53178.40913712
2024-09-08,21:36:46.000,252,11066320,124285,0,1725831405,13716.85193828999,121.73346984000091,53178.374201520004
2024-09-08,21:36:47.000,252,11066325,124285,0,1725831406,13716.865410909995,121.80396114000177,53178.31830456001
2024-09-08,21:36:48.000,252,11066354,124045,0,1725831407,13716.85193828999,121.881501570002,53178.36022728
2024-09-08,21:36:49.000,252,11066322,124325,0,1725831408,13716.8586746,121.9801893900003,53178.25542048
2024-09-08,21:36:50.000,252,11066317,123965,0,1725831409,13716.89909246,122.0295333000031,53178.227472000006
2024-09-08,21:36:51.000,252,11066297,124325,0,1725831410,13716.91256507999,122.10002460000396,53178.23445912
2024-09-08,21:36:52.000,252,11066339,124125,0,1725831411,13716.993400799991,122.15641763999884,53178.157600800005
2024-09-08,21:36:53.000,252,11066333,124005,0,1725831412,13716.97319186999,122.1282211200014,53178.19952352001
2024-09-08,21:36:54.000,252,11066320,123805,0,1725831413,13717.013609729991,122.19871242000227,53178.19952352001
2024-09-08,21:36:55.000,252,11066332,123925,0,1725831414,13717.047291279996,122.21281068000098,53178.18554928
2024-09-08,21:36:56.000,252,11066363,124205,0,1725831415,13717.00013711,122.2269089399997,53178.18554928
2024-09-08,21:36:57.000,252,11066292,124005,0,1725831416,13716.91930139,122.27625285000249,53178.1226652
2024-09-08,21:36:58.000,252,11066323,124325,0,1725831417,13716.8586746,122.21985981000034,53178.171575039996
2024-09-08,21:36:59.000,252,11066321,123844,0,1725831418,13716.77110256999,122.26920372000313,53178.12965232001
2024-09-08,21:37:00.000,252,11066300,124165,0,1725831419,13716.71721209,122.28330198000185,53178.11567808
2024-09-08,21:37:01.000,252,11066331,124205,0,1725831420,13716.63637637,122.28330198000185,53178.08074248001
2024-09-08,21:37:02.000,252,11066283,124485,0,1725831421,13716.562276959994,122.28330198000185,53178.06676824
2024-09-08,21:37:03.000,252,11066327,124205,0,1725831422,13716.461232309994,122.23395806999906,53178.06676824
2024-09-08,21:37:04.000,252,11066345,123965,0,1725831423,13716.434287069998,122.26215459000377,53178.03183264001
2024-09-08,21:37:05.000,252,11066373,123965,0,1725831424,13716.454495999998,122.24805632999778,53178.003884159996
2024-09-08,21:37:06.000,252,11066353,124045,0,1725831425,13716.474704929999,122.28330198000185,53178.003884159996
2024-09-08,21:37:07.000,252,11066245,124085,0,1725831426,13716.461232309994,122.29035111000121,53177.90606448
2024-09-08,21:37:08.000,252,11066358,124165,0,1725831427,13716.54880433999,122.28330198000185,53177.92003872
2024-09-08,21:37:09.000,252,11066343,124165,0,1725831428,13716.622903749994,122.27625285000249,53178.01087128001
2024-09-08,21:37:10.000,252,11066340,123885,0,1725831429,13716.63637637,122.29740024000057,53177.99689704
2024-09-08,21:37:11.000,252,11066355,123805,0,1725831430,13716.69026684999,122.29035111000121,53177.90606448
2024-09-08,21:37:12.000,252,11066290,123645,0,1725831431,13716.71721209,122.29035111000121,53177.871128880004
2024-09-08,21:37:13.000,252,11066306,124205,0,1725831432,13716.784575189995,122.27625285000249,53177.871128880004
2024-09-08,21:37:14.000,252,11066398,124365,0,1725831433,13716.845201979995,122.33264589000464,53177.836193279996
2024-09-08,21:37:15.000,252,11066373,124005,0,1725831434,13716.865410909995,122.31854762999865,53177.836193279996
2024-09-08,21:37:16.000,252,11066364,123925,0,1725831435,13716.845201979995,122.31854762999865,53177.871128880004
2024-09-08,21:37:17.000,252,11066268,123645,0,1725831436,13716.885619839995,122.36789154000144,53177.86414176001
2024-09-08,21:37:18.000,252,11066368,123965,0,1725831437,13716.91256507999,122.34674415000336,53177.85016752
2024-09-08,21:37:19.000,252,11066315,123885,0,1725831438,13716.89235614999,122.325596759998,53177.84318040001
2024-09-08,21:37:20.000,252,11066349,123725,0,1725831439,13716.91930139,122.325596759998,53177.85016752
2024-09-08,21:37:21.000,252,11066288,123525,0,1725831440,13716.87214721999,122.30444936999993,53177.8082448
2024-09-08,21:37:22.000,252,11066307,124085,0,1725831441,13716.83172935999,122.29740024000057,53177.81523192001
2024-09-08,21:37:23.000,252,11066342,124045,0,1725831442,13716.744157329995,122.25510546000442,53177.85016752
2024-09-08,21:37:24.000,252,11066365,123965,0,1725831443,13716.73068470999,122.24100719999842,53177.82920616
2024-09-08,21:37:25.000,252,11066358,123885,0,1725831444,13716.69700316,122.19166329000291,53177.79427056001
2024-09-08,21:37:26.000,252,11066370,123765,0,1725831445,13716.683530539995,122.21281068000098,53177.78029632
2024-09-08,21:37:27.000,252,11066345,123844,0,1725831446,13716.69700316,122.19871242000227,53177.80125768
2024-09-08,21:37:28.000,252,11066318,124005,0,1725831447,13716.703739469995,122.21985981000034,53177.78728344
2024-09-08,21:37:29.000,252,11066308,123965,0,1725831448,13716.744157329995,122.1634667699982,53177.7383736
2024-09-08,21:37:30.000,252,11066287,123844,0,1725831449,13716.804784119995,122.19871242000227,53177.8082448
2024-09-08,21:37:31.000,252,11066325,123685,0,1725831450,13716.865410909995,122.2269089399997,53177.74536072001
2024-09-08,21:37:32.000,252,11066307,123885,0,1725831451,13716.966455559996,122.23395806999906,53177.73138648
2024-09-08,21:37:33.000,252,11066339,123445,0,1725831452,13716.97992818,122.26920372000313,53177.74536072001
2024-09-08,21:37:34.000,252,11066311,123605,0,1725831453,13717.054027589991,122.34674415000336,53177.71741224001
2024-09-08,21:37:35.000,252,11066328,123645,0,1725831454,13717.134863309991,122.41723545000423,53177.64754104001
2024-09-08,21:37:36.000,252,11066350,123805,0,1725831455,13717.222435340002,122.48772674999782,53177.66151528
2024-09-08,21:37:37.000,252,11066319,123445,0,1725831456,13717.276325819992,122.55116891999933,53177.59863120001
2024-09-08,21:37:38.000,252,11066337,123885,0,1725831457,13717.357161539992,122.60756196000148,53177.556708480006
2024-09-08,21:37:39.000,252,11066312,124045,0,1725831458,13717.377370469992,122.70624977999978,53177.5636956
2024-09-08,21:37:40.000,252,11066347,123645,0,1725831459,13717.458206189993,122.74149543000385,53177.52876000001
2024-09-08,21:37:41.000,252,11066315,123765,0,1725831460,13717.559250839993,122.75559369000257,53177.57068272
2024-09-08,21:37:42.000,252,11066340,123765,0,1725831461,13717.619877629993,122.72739716999786,53177.4938244
2024-09-08,21:37:43.000,252,11066346,123485,0,1725831462,13717.646822869989,122.75559369000257,53177.535747120004
2024-09-08,21:37:44.000,252,11066374,124085,0,1725831463,13717.747867519989,122.76264282000193,53177.5636956
2024-09-08,21:37:45.000,252,11066302,123325,0,1725831464,13717.80849430999,122.69920065000042,53177.5636956
2024-09-08,21:37:46.000,252,11066316,123485,0,1725831465,13717.84891216999,122.71329890999914,53177.57766984001
2024-09-08,21:37:47.000,252,11066313,123565,0,1725831466,13717.86912109999,122.6851023900017,53177.58465696
2024-09-08,21:37:48.000,252,11066363,123685,0,1725831467,13717.882593719994,122.6851023900017,53177.62657968001
2024-09-08,21:37:49.000,252,11066319,123565,0,1725831468,13717.84891216999,122.65690587000427,53177.535747120004
2024-09-08,21:37:50.000,252,11066315,123844,0,1725831469,13717.862384789994,122.65690587000427,53177.57068272
2024-09-08,21:37:51.000,252,11066321,123725,0,1725831470,13717.83543955,122.6216602200002,53177.61260544
2024-09-08,21:37:52.000,252,11066320,123685,0,1725831471,13717.80849430999,122.61461109000084,53177.654528160005
2024-09-08,21:37:53.000,252,11066325,123325,0,1725831472,13717.815230619999,122.62870934999955,53177.64754104001
2024-09-08,21:37:54.000,252,11066309,123565,0,1725831473,13717.78828537999,122.53707066000061,53177.61260544
2024-09-08,21:37:55.000,252,11066301,123765,0,1725831474,13717.801757999994,122.55116891999933,53177.61260544
2024-09-08,21:37:56.000,252,11066345,123685,0,1725831475,13717.86912109999,122.53002153000125,53177.64055392
2024-09-08,21:37:57.000,252,11066291,123725,0,1725831476,13717.91627527,122.49477588000445,53177.62657968001
2024-09-08,21:37:58.000,252,11066321,123645,0,1725831477,13717.94995681999,122.48772674999782,53177.668502399996
2024-09-08,21:37:59.000,252,11066308,123685,0,1725831478,13718.064474089995,122.51592327000253,53177.61260544
2024-09-08,21:38:00.000,252,11066326,123805,0,1725831479,13718.145309809996,122.55116891999933,53177.59863120001
2024-09-08,21:38:01.000,252,11066325,123605,0,1725831480,13718.232881839991,122.53707066000061,53177.654528160005
2024-09-08,21:38:02.000,252,11066349,123805,0,1725831481,13718.333926489991,122.56526717999805,53177.67548952001
2024-09-08,21:38:03.000,252,11066314,123645,0,1725831482,13718.387816969996,122.64280760999827,53177.64754104001
2024-09-08,21:38:04.000,252,11066326,124045,0,1725831483,13718.441707450002,122.64280760999827,53177.64754104001
2024-09-08,21:38:05.000,252,11066384,123685,0,1725831484,13718.509070549997,122.67100413000298,53177.66151528
2024-09-08,21:38:06.000,252,11066312,123685,0,1725831485,13718.502334240002,122.67100413000298,53177.64055392
2024-09-08,21:38:07.000,252,11066333,123805,0,1725831486,13718.488861619997,122.72739716999786,53177.69645088001
2024-09-08,21:38:08.000,252,11066309,123685,0,1725831487,13718.475388999992,122.69920065000042,53177.78728344
2024-09-08,21:38:09.000,252,11066333,123844,0,1725831488,13718.536015789992,122.7203480399985,53177.75933496
2024-09-08,21:38:10.000,252,11066289,124005,0,1725831489,13718.515806859992,122.71329890999914,53177.668502399996
2024-09-08,21:38:11.000,252,11066292,123565,0,1725831490,13718.556224719992,122.72739716999786,53177.78029632
2024-09-08,21:38:12.000,252,11066318,123565,0,1725831491,13718.549488409997,122.76969195000129,53177.703438000004
2024-09-08,21:38:13.000,252,11066354,124045,0,1725831492,13718.569697339997,122.76969195000129,53177.724399360006
2024-09-08,21:38:14.000,252,11066324,123565,0,1725831493,13718.603378890002,122.80493759999808,53177.71741224001
2024-09-08,21:38:15.000,252,11066289,123645,0,1725831494,13718.657269369993,122.81903586000408,53177.724399360006
2024-09-08,21:38:16.000,252,11066356,123765,0,1725831495,13718.738105089993,122.88952715999767,53177.75933496
2024-09-08,21:38:17.000,252,11066286,124005,0,1725831496,13718.798731879993,122.91772368000238,53177.75933496
2024-09-08,21:38:18.000,252,11066322,123844,0,1725831497,13718.845886049989,122.96001845999854,53177.822219040005
2024-09-08,21:38:19.000,252,11066306,123645,0,1725831498,13718.879567599994,123.02346063000005,53177.78029632
2024-09-08,21:38:20.000,252,11066363,123844,0,1725831499,13718.946930699989,123.02346063000005,53177.85016752
2024-09-08,21:38:21.000,252,11066326,123725,0,1725831500,13718.960403319994,123.09395193000091,53177.81523192001
2024-09-08,21:38:22.000,252,11066304,123485,0,1725831501,13718.98734855999,123.12919757999771,53177.773309200005
2024-09-08,21:38:23.000,252,11066346,123765,0,1725831502,13719.034502729999,123.11509931999899,53177.773309200005
2024-09-08,21:38:24.000,252,11066345,123645,0,1725831503,13719.000821179994,123.1432958400037,53177.80125768
2024-09-08,21:38:25.000,252,11066330,124005,0,1725831504,13718.980612249994,123.11509931999899,53177.85715464
2024-09-08,21:38:26.000,252,11066348,123765,0,1725831505,13718.913249149999,123.15034497000306,53177.89907736
2024-09-08,21:38:27.000,252,11066297,124005,0,1725831506,13718.872831289998,123.1785414900005,53177.88510312001
2024-09-08,21:38:28.000,252,11066305,124045,0,1725831507,13718.812204499998,123.15034497000306,53177.85016752
2024-09-08,21:38:29.000,252,11066350,123965,0,1725831508,13718.812204499998,123.22788540000329,53177.878116
2024-09-08,21:38:30.000,252,11066348,123925,0,1725831509,13718.724632469988,123.22083627000393,53177.90606448
2024-09-08,21:38:31.000,252,11066332,123885,0,1725831510,13718.711159849998,123.21378714000457,53177.9479872
2024-09-08,21:38:32.000,252,11066277,124365,0,1725831511,13718.677478299993,123.22788540000329,53177.91305160001
2024-09-08,21:38:33.000,252,11066325,124005,0,1725831512,13718.697687229993,123.19968887999858,53177.9479872
2024-09-08,21:38:34.000,252,11066333,123885,0,1725831513,13718.657269369993,123.21378714000457,53177.96196144001
2024-09-08,21:38:35.000,252,11066323,123885,0,1725831514,13718.637060439993,123.15034497000306,53177.989909920005
2024-09-08,21:38:36.000,252,11066309,123965,0,1725831515,13718.697687229993,123.10100106000027,53177.92003872
2024-09-08,21:38:37.000,252,11066302,124045,0,1725831516,13718.711159849998,123.07280454000283,53177.92702584
2024-09-08,21:38:38.000,252,11066349,123965,0,1725831517,13718.738105089993,123.05165715000476,53177.95497432
2024-09-08,21:38:39.000,252,11066348,123765,0,1725831518,13718.832413429998,123.01641150000069,53177.9479872
2024-09-08,21:38:40.000,252,11066342,123844,0,1725831519,13718.899776529994,122.97411672000453,53177.93401296001
2024-09-08,21:38:41.000,252,11066261,123925,0,1725831520,13718.960403319994,122.88247802999831,53177.90606448
2024-09-08,21:38:42.000,252,11066328,123805,0,1725831521,13719.04797534999,122.8965762900043,53177.84318040001
2024-09-08,21:38:43.000,252,11066265,123844,0,1725831522,13719.05471166,122.84018325000216,53177.88510312001
2024-09-08,21:38:44.000,252,11066287,123965,0,1725831523,13719.101865829994,122.84723238000151,53177.91305160001
2024-09-08,21:38:45.000,252,11066300,124085,0,1725831524,13719.122074759995,122.85428151000087,53177.92003872
2024-09-08,21:38:46.000,252,11066254,123965,0,1725831525,13719.13554738,122.84723238000151,53177.91305160001
2024-09-08,21:38:47.000,252,11066283,124325,0,1725831526,13719.122074759995,122.87542889999895,53177.85715464
2024-09-08,21:38:48.000,252,11066277,124125,0,1725831527,13719.10860213999,122.86133064000023,53177.90606448
2024-09-08,21:38:49.000,252,11066305,124965,0,1725831528,13719.11533845,122.84723238000151,53177.90606448
2024-09-08,21:38:50.000,252,11066323,124045,0,1725831529,13719.10860213999,122.86133064000023,53177.92702584
2024-09-08,21:38:51.000,252,11066304,123765,0,1725831530,13719.11533845,122.84018325000216,53177.93401296001
2024-09-08,21:38:52.000,252,11066315,124565,0,1725831531,13719.142283689995,122.84723238000151,53177.836193279996
2024-09-08,21:38:53.000,252,11066303,124045,0,1725831532,13719.17596524,122.82608499000344,53177.871128880004
2024-09-08,21:38:54.000,252,11066356,124165,0,1725831533,13719.223119409995,122.76264282000193,53177.90606448
2024-09-08,21:38:55.000,252,11066312,124325,0,1725831534,13719.29048250999,122.72739716999786,53177.92702584
2024-09-08,21:38:56.000,252,11066308,123965,0,1725831535,13719.31069143999,122.74149543000385,53177.878116
2024-09-08,21:38:57.000,252,11066295,123965,0,1725831536,13719.384790849996,122.71329890999914,53177.79427056001
2024-09-08,21:38:58.000,252,11066337,124165,0,1725831537,13719.445417639996,122.64280760999827,53177.80125768
2024-09-08,21:38:59.000,252,11066327,124045,0,1725831538,13719.472362879991,122.56526717999805,53177.822219040005
2024-09-08,21:39:00.000,252,11066347,124085,0,1725831539,13719.472362879991,122.59346370000276,53177.878116
2024-09-08,21:39:01.000,252,11066321,123645,0,1725831540,13719.532989669991,122.53707066000061,53177.84318040001
2024-09-08,21:39:02.000,252,11066286,124005,0,1725831541,13719.559934910001,122.55116891999933,53177.8082448
2024-09-08,21:39:03.000,252,11066348,123925,0,1725831542,13719.539725980001,122.61461109000084,53177.80125768
2024-09-08,21:39:04.000,252,11066343,124045,0,1725831543,13719.566671219996,122.59346370000276,53177.82920616
2024-09-08,21:39:05.000,252,11066345,124365,0,1725831544,13719.580143840001,122.63575847999891,53177.85016752
2024-09-08,21:39:06.000,252,11066349,123965,0,1725831545,13719.546462289996,122.69215152000106,53177.86414176001
2024-09-08,21:39:07.000,252,11066260,124805,0,1725831546,13719.566671219996,122.76264282000193,53177.90606448
2024-09-08,21:39:08.000,252,11066349,124085,0,1725831547,13719.613825389992,122.79083933999937,53177.941000080005
2024-09-08,21:39:09.000,252,11066273,124125,0,1725831548,13719.620561700001,122.78379021,53177.90606448
2024-09-08,21:39:10.000,252,11066357,124005,0,1725831549,13719.660979560002,122.85428151000087,53177.88510312001
2024-09-08,21:39:11.000,252,11066363,124205,0,1725831550,13719.714870039992,122.88247802999831,53177.93401296001
2024-09-08,21:39:12.000,252,11066256,124045,0,1725831551,13719.735078969992,122.88952715999767,53177.92702584
2024-09-08,21:39:13.000,252,11066282,124325,0,1725831552,13719.775496829992,122.88952715999767,53177.99689704
2024-09-08,21:39:14.000,252,11066310,123844,0,1725831553,13719.728342659997,122.9318219400011,53177.91305160001
2024-09-08,21:39:15.000,252,11066284,124085,0,1725831554,13719.728342659997,122.91772368000238,53177.92702584
2024-09-08,21:39:16.000,252,11066251,124325,0,1725831555,13719.708133729997,122.96001845999854,53177.96196144001
2024-09-08,21:39:17.000,252,11066292,123965,0,1725831556,13719.660979560002,122.91772368000238,53177.92702584
2024-09-08,21:39:18.000,252,11066300,123725,0,1725831557,13719.654243249992,122.94592019999982,53177.941000080005
2024-09-08,21:39:19.000,252,11066306,124205,0,1725831558,13719.654243249992,122.90362542000366,53177.96894856
2024-09-08,21:39:20.000,252,11066287,124125,0,1725831559,13719.694661109992,122.90362542000366,53177.96894856
2024-09-08,21:39:21.000,252,11066267,124205,0,1725831560,13719.708133729997,122.82608499000344,53177.95497432
2024-09-08,21:39:22.000,252,11066346,123565,0,1725831561,13719.694661109992,122.79083933999937,53177.98292280001
2024-09-08,21:39:23.000,252,11066332,123725,0,1725831562,13719.755287899992,122.72739716999786,53178.0178584
2024-09-08,21:39:24.000,252,11066315,123965,0,1725831563,13719.775496829992,122.6216602200002,53178.038819760004
2024-09-08,21:39:25.000,252,11066339,123965,0,1725831564,13719.762024210002,122.52297240000189,53177.989909920005
2024-09-08,21:39:26.000,252,11066341,124245,0,1725831565,13719.762024210002,122.4736284899991,53177.91305160001
2024-09-08,21:39:27.000,252,11066306,124445,0,1725831566,13719.768760519997,122.4383828400023,53177.941000080005
2024-09-08,21:39:28.000,252,11066314,124325,0,1725831567,13719.768760519997,122.43133371000295,53178.02484552
2024-09-08,21:39:29.000,252,11066278,124285,0,1725831568,13719.815914689992,122.36789154000144,53177.98292280001
2024-09-08,21:39:30.000,252,11066362,124125,0,1725831569,13719.815914689992,122.36084241000208,53178.038819760004
2024-09-08,21:39:31.000,252,11066329,124125,0,1725831570,13719.836123619993,122.41723545000423,53178.038819760004
2024-09-08,21:39:32.000,252,11066279,124325,0,1725831571,13719.869805169998,122.45953023000038,53178.003884159996
2024-09-08,21:39:33.000,252,11066347,124365,0,1725831572,13719.930431959998,122.49477588000445,53178.06676824
2024-09-08,21:39:34.000,252,11066344,124365,0,1725831573,13719.991058749998,122.53002153000125,53178.0877296
2024-09-08,21:39:35.000,252,11066324,124205,0,1725831574,13720.092103399998,122.5864145700034,53178.04580688
2024-09-08,21:39:36.000,252,11066284,124085,0,1725831575,13720.240302219994,122.63575847999891,53178.038819760004
2024-09-08,21:39:37.000,252,11066309,124285,0,1725831576,13720.32787424999,122.67805326000234,53178.108690960005
2024-09-08,21:39:38.000,252,11066355,124165,0,1725831577,13720.442391519995,122.70624977999978,53178.15061368001
2024-09-08,21:39:39.000,252,11066312,124325,0,1725831578,13720.523227239995,122.76264282000193,53178.16458792
2024-09-08,21:39:40.000,252,11066331,124405,0,1725831579,13720.63774451,122.75559369000257,53178.19952352001
2024-09-08,21:39:41.000,252,11066328,124365,0,1725831580,13720.67816237,122.76264282000193,53178.24144624
2024-09-08,21:39:42.000,252,11066345,124325,0,1725831581,13720.732052849991,122.72739716999786,53178.276381840005
2024-09-08,21:39:43.000,252,11066275,124165,0,1725831582,13720.792679639992,122.70624977999978,53178.24144624
2024-09-08,21:39:44.000,252,11066363,124085,0,1725831583,13720.886987979997,122.67805326000234,53178.30433032
2024-09-08,21:39:45.000,252,11066352,124405,0,1725831584,13720.954351079992,122.59346370000276,53178.31830456001
2024-09-08,21:39:46.000,252,11066325,124205,0,1725831585,13721.048659419997,122.5864145700034,53178.395162880006
2024-09-08,21:39:47.000,252,11066285,124165,0,1725831586,13721.075604659993,122.55821804999869,53178.40913712
2024-09-08,21:39:48.000,252,11066276,124085,0,1725831587,13721.190121929998,122.53707066000061,53178.43708560001
2024-09-08,21:39:49.000,252,11066342,124045,0,1725831588,13721.244012409988,122.45953023000038,53178.42311136
2024-09-08,21:39:50.000,252,11066326,124045,0,1725831589,13721.331584439999,122.48772674999782,53178.45105984
2024-09-08,21:39:51.000,252,11066282,124085,0,1725831590,13721.378738609994,122.44543197000166,53178.506956799996
2024-09-08,21:39:52.000,252,11066270,124245,0,1725831591,13721.452838019999,122.45953023000038,53178.562853760006
2024-09-08,21:39:53.000,252,11066278,124245,0,1725831592,13721.55388267,122.4736284899991,53178.61875072
2024-09-08,21:39:54.000,252,11066360,124245,0,1725831593,13721.59430053,122.45953023000038,53178.63272496001
2024-09-08,21:39:55.000,252,11066302,124165,0,1725831594,13721.66839993999,122.49477588000445,53178.62573784
2024-09-08,21:39:56.000,252,11066299,124125,0,1725831595,13721.68860886999,122.50887414000317,53178.70259616001
2024-09-08,21:39:57.000,252,11066284,124325,0,1725831596,13721.71555411,122.57231631000468,53178.70259616001
2024-09-08,21:39:58.000,252,11066310,124365,0,1725831597,13721.70881779999,122.54411978999997,53178.77246736001
2024-09-08,21:39:59.000,252,11066302,124125,0,1725831598,13721.71555411,122.60051283000212,53178.828364320005
2024-09-08,21:40:00.000,252,11066314,124245,0,1725831599,13721.722290419995,122.6216602200002,53178.89124840001
2024-09-08,21:40:01.000,252,11066357,124365,0,1725831600,13721.742499349995,122.60051283000212,53178.90522264
2024-09-08,21:40:02.000,252,11066344,124245,0,1725831601,13721.762708279995,122.64280760999827,53178.88426128
2024-09-08,21:40:03.000,252,11066350,123885,0,1725831602,13721.742499349995,122.69215152000106,53178.898235520006
2024-09-08,21:40:04.000,252,11066360,124125,0,1725831603,13721.762708279995,122.6851023900017,53178.947145360005
2024-09-08,21:40:05.000,252,11066359,124445,0,1725831604,13721.79638983,122.6851023900017,53178.97509384
2024-09-08,21:40:06.000,252,11066296,124285,0,1725831605,13721.823335069996,122.69920065000042,53178.9611196
2024-09-08,21:40:07.000,252,11066330,124325,0,1725831606,13721.890698169991,122.72739716999786,53178.98906808001
2024-09-08,21:40:08.000,252,11066312,124165,0,1725831607,13721.904170789996,122.70624977999978,53179.03797792001
2024-09-08,21:40:09.000,252,11066288,124405,0,1725831608,13721.937852340001,122.67805326000234,53179.10784912001
2024-09-08,21:40:10.000,252,11066314,124405,0,1725831609,13721.931116029991,122.72739716999786,53179.10784912001
2024-09-08,21:40:11.000,252,11066334,124485,0,1725831610,13722.005215439996,122.74854456000321,53179.13579760001
2024-09-08,21:40:12.000,252,11066324,124245,0,1725831611,13721.998479130001,122.75559369000257,53179.15675896001
2024-09-08,21:40:13.000,252,11066337,124325,0,1725831612,13721.971533889991,122.74149543000385,53179.21964304
2024-09-08,21:40:14.000,252,11066285,124165,0,1725831613,13721.910907099991,122.7203480399985,53179.15675896001
2024-09-08,21:40:15.000,252,11066340,124085,0,1725831614,13721.85701662,122.74854456000321,53179.177720319996
2024-09-08,21:40:16.000,252,11066320,124245,0,1725831615,13721.843543999996,122.81198673000472,53179.1707332
2024-09-08,21:40:17.000,252,11066361,124645,0,1725831616,13721.80986244999,122.79788846999872,53179.177720319996
2024-09-08,21:40:18.000,252,11066343,124205,0,1725831617,13721.80986244999,122.77674108000065,53179.22663016001
2024-09-08,21:40:19.000,252,11066362,124365,0,1725831618,13721.83007137999,122.81903586000408,53179.19868168
2024-09-08,21:40:20.000,252,11066302,124245,0,1725831619,13721.870489239991,122.85428151000087,53179.22663016001
2024-09-08,21:40:21.000,252,11066301,124325,0,1725831620,13721.931116029991,122.8965762900043,53179.177720319996
2024-09-08,21:40:22.000,252,11066269,124325,0,1725831621,13721.951324959991,122.9318219400011,53179.177720319996
2024-09-08,21:40:23.000,252,11066293,124405,0,1725831622,13722.032160679992,122.9318219400011,53179.18470744001
2024-09-08,21:40:24.000,252,11066341,124485,0,1725831623,13722.072578539992,122.99526411000261,53179.13579760001
2024-09-08,21:40:25.000,252,11066314,124565,0,1725831624,13722.106260089997,123.04460801999812,53179.212655920004
2024-09-08,21:40:26.000,252,11066368,124485,0,1725831625,13722.119732710002,123.05165715000476,53179.1707332
2024-09-08,21:40:27.000,252,11066338,124445,0,1725831626,13722.160150570002,123.03755888999876,53179.22663016001
2024-09-08,21:40:28.000,252,11066287,124245,0,1725831627,13722.139941640002,123.03755888999876,53179.212655920004
2024-09-08,21:40:29.000,252,11066317,124485,0,1725831628,13722.099523780002,123.0305097599994,53179.2406044
2024-09-08,21:40:30.000,252,11066335,124245,0,1725831629,13722.059105920001,122.98821498000325,53179.282527120005
2024-09-08,21:40:31.000,252,11066297,124685,0,1725831630,13722.032160679992,123.00231324000197,53179.282527120005
2024-09-08,21:40:32.000,252,11066315,124445,0,1725831631,13721.978270200001,122.98821498000325,53179.32444984001
2024-09-08,21:40:33.000,252,11066296,124525,0,1725831632,13721.964797579996,122.98116585000389,53179.26156576
2024-09-08,21:40:34.000,252,11066307,124325,0,1725831633,13721.924379719996,122.96001845999854,53179.35938544
2024-09-08,21:40:35.000,252,11066328,124485,0,1725831634,13721.91764341,123.01641150000069,53179.32444984001
2024-09-08,21:40:36.000,252,11066365,124525,0,1725831635,13721.958061270001,123.05165715000476,53179.33842408
2024-09-08,21:40:37.000,252,11066308,124445,0,1725831636,13721.998479130001,123.09395193000091,53179.32444984001
2024-09-08,21:40:38.000,252,11066354,124485,0,1725831637,13722.072578539992,123.15034497000306,53179.39432104001
2024-09-08,21:40:39.000,252,11066334,124485,0,1725831638,13722.193832119992,123.13624671000434,53179.40829528
2024-09-08,21:40:40.000,252,11066373,124485,0,1725831639,13722.214041049992,123.15034497000306,53179.46419224
2024-09-08,21:40:41.000,252,11066331,124205,0,1725831640,13722.274667839993,123.1785414900005,53179.401308160006
2024-09-08,21:40:42.000,252,11066293,124205,0,1725831641,13722.348767249998,123.1432958400037,53179.42925664
2024-09-08,21:40:43.000,252,11066326,124485,0,1725831642,13722.395921419993,123.10100106000027,53179.42226952001
2024-09-08,21:40:44.000,252,11066276,124405,0,1725831643,13722.422866659988,123.01641150000069,53179.46419224
2024-09-08,21:40:45.000,252,11066259,124805,0,1725831644,13722.389185109998,122.92477281000174,53179.47117936001
2024-09-08,21:40:46.000,252,11066333,124445,0,1725831645,13722.321822010003,122.85428151000087,53179.4851536
2024-09-08,21:40:47.000,252,11066301,124685,0,1725831646,13722.247722599997,122.76264282000193,53179.4851536
2024-09-08,21:40:48.000,252,11066274,124445,0,1725831647,13722.187095809997,122.67805326000234,53179.53406344
2024-09-08,21:40:49.000,252,11066273,124605,0,1725831648,13722.079314850002,122.66395500000363,53179.56201192001
2024-09-08,21:40:50.000,252,11066298,124525,0,1725831649,13722.011951749992,122.60756196000148,53179.57598616
2024-09-08,21:40:51.000,252,11066327,124445,0,1725831650,13721.931116029991,122.62870934999955,53179.60393464
2024-09-08,21:40:52.000,252,11066257,124725,0,1725831651,13721.89743448,122.64280760999827,53179.58297328
2024-09-08,21:40:53.000,252,11066298,124365,0,1725831652,13721.85701662,122.76264282000193,53179.63188312
2024-09-08,21:40:54.000,252,11066291,124405,0,1725831653,13721.870489239991,122.84018325000216,53179.64585736
2024-09-08,21:40:55.000,252,11066299,124445,0,1725831654,13721.904170789996,122.88952715999767,53179.64585736
2024-09-08,21:40:56.000,252,11066326,124645,0,1725831655,13721.985006509996,123.01641150000069,53179.65983160001
2024-09-08,21:40:57.000,252,11066277,124485,0,1725831656,13722.079314850002,123.12919757999771,53179.59694752
2024-09-08,21:40:58.000,252,11066306,124485,0,1725831657,13722.160150570002,123.2772293099988,53179.65284448
2024-09-08,21:40:59.000,252,11066308,124525,0,1725831658,13722.267931529997,123.3900153900031,53179.58297328
2024-09-08,21:41:00.000,252,11066338,124285,0,1725831659,13722.315085699993,123.45345756000461,53179.63887024001
2024-09-08,21:41:01.000,252,11066266,124285,0,1725831660,13722.375712489993,123.54509625000355,53179.63887024001
2024-09-08,21:41:02.000,252,11066310,124245,0,1725831661,13722.422866659988,123.61558755000442,53179.68778008001
2024-09-08,21:41:03.000,252,11066265,124805,0,1725831662,13722.456548209993,123.60853841999779,53179.63188312
2024-09-08,21:41:04.000,252,11066291,124365,0,1725831663,13722.436339279993,123.60853841999779,53179.63188312
2024-09-08,21:41:05.000,252,11066305,124325,0,1725831664,13722.395921419993,123.53099799000483,53179.65983160001
2024-09-08,21:41:06.000,252,11066298,124685,0,1725831665,13722.355503559993,123.47460495000269,53179.72970280001
2024-09-08,21:41:07.000,252,11066299,124645,0,1725831666,13722.301613080002,123.46755582000333,53179.68778008001
2024-09-08,21:41:08.000,252,11066290,124965,0,1725831667,13722.254458909993,123.46755582000333,53179.75066416
2024-09-08,21:41:09.000,252,11066334,124485,0,1725831668,13722.166886879997,123.43935929999861,53179.72970280001
2024-09-08,21:41:10.000,252,11066318,124405,0,1725831669,13722.139941640002,123.47460495000269,53179.67380584
2024-09-08,21:41:11.000,252,11066335,124605,0,1725831670,13722.092787469992,123.51689972999884,53179.63188312
2024-09-08,21:41:12.000,252,11066276,124645,0,1725831671,13722.133205329992,123.58739102999971,53179.65983160001
2024-09-08,21:41:13.000,252,11066321,124765,0,1725831672,13722.207304739997,123.61558755000442,53179.624896
2024-09-08,21:41:14.000,252,11066297,124485,0,1725831673,13722.301613080002,123.65788233000058,53179.68778008001
2024-09-08,21:41:15.000,252,11066326,124525,0,1725831674,13722.449811899998,123.74952101999952,53179.68778008001
2024-09-08,21:41:16.000,252,11066306,124405,0,1725831675,13722.611483339999,123.8341105799991,53179.64585736
2024-09-08,21:41:17.000,252,11066302,124565,0,1725831676,13722.76641846999,123.86230710000382,53179.666818720005
2024-09-08,21:41:18.000,252,11066331,124605,0,1725831677,13722.921353599995,123.89050362000125,53179.75765128001
2024-09-08,21:41:19.000,252,11066353,124685,0,1725831678,13723.109970279991,123.89755275000061,53179.74367704
2024-09-08,21:41:20.000,252,11066371,124725,0,1725831679,13723.197542310001,123.87640536000254,53179.799574
2024-09-08,21:41:21.000,252,11066320,124605,0,1725831680,13723.285114339997,123.85525797000446,53179.82752248001
2024-09-08,21:41:22.000,252,11066272,124765,0,1725831681,13723.379422680002,123.84115970999846,53179.8694452
2024-09-08,21:41:23.000,252,11066286,124685,0,1725831682,13723.419840540002,123.81296319000103,53179.84149672
2024-09-08,21:41:24.000,252,11066286,124805,0,1725831683,13723.419840540002,123.76361927999824,53179.85547096001
2024-09-08,21:41:25.000,252,11066275,124645,0,1725831684,13723.446785779997,123.77066841000487,53179.85547096001
2024-09-08,21:41:26.000,252,11066293,124645,0,1725831685,13723.392895299992,123.74952101999952,53179.87643232001
2024-09-08,21:41:27.000,252,11066310,124245,0,1725831686,13723.386158989997,123.71427537000272,53179.97425200001
2024-09-08,21:41:28.000,252,11066262,124645,0,1725831687,13723.372686369992,123.67902971999865,53179.9393164
2024-09-08,21:41:29.000,252,11066277,124605,0,1725831688,13723.379422680002,123.65788233000058,53179.96027776
2024-09-08,21:41:30.000,252,11066269,124885,0,1725831689,13723.345741129997,123.61558755000442,53179.91835504
2024-09-08,21:41:31.000,252,11066281,124805,0,1725831690,13723.365950059997,123.6367349400025,53179.92534216001
2024-09-08,21:41:32.000,252,11066324,124605,0,1725831691,13723.365950059997,123.58739102999971,53179.953290640005
2024-09-08,21:41:33.000,252,11066229,124645,0,1725831692,13723.339004820002,123.55214538000291,53179.92534216001
2024-09-08,21:41:34.000,252,11066313,124925,0,1725831693,13723.406367919997,123.54509625000355,53179.99521336001
2024-09-08,21:41:35.000,252,11066324,124645,0,1725831694,13723.440049470002,123.53099799000483,53179.97425200001
2024-09-08,21:41:36.000,252,11066313,124805,0,1725831695,13723.446785779997,123.53099799000483,53179.93232928
2024-09-08,21:41:37.000,252,11066289,124485,0,1725831696,13723.440049470002,123.53099799000483,53180.002200480005
2024-09-08,21:41:38.000,252,11066246,124765,0,1725831697,13723.419840540002,123.4887032100014,53179.99521336001
2024-09-08,21:41:39.000,252,11066332,125125,0,1725831698,13723.339004820002,123.51689972999884,53179.97425200001
2024-09-08,21:41:40.000,252,11066348,124645,0,1725831699,13723.298586960002,123.51689972999884,53180.04412320001
2024-09-08,21:41:41.000,252,11066387,124805,0,1725831700,13723.278378030001,123.50985059999948,53179.98822624
2024-09-08,21:41:42.000,252,11066320,124565,0,1725831701,13723.237960170001,123.4887032100014,53179.98822624
2024-09-08,21:41:43.000,252,11066236,124885,0,1725831702,13723.224487549996,123.46050669000397,53180.03014896
2024-09-08,21:41:44.000,252,11066232,124485,0,1725831703,13723.184069689996,123.49575234000076,53180.04412320001
2024-09-08,21:41:45.000,252,11066292,124605,0,1725831704,13723.184069689996,123.46755582000333,53180.016174719996
2024-09-08,21:41:46.000,252,11066240,124485,0,1725831705,13723.184069689996,123.50985059999948,53180.03014896
2024-09-08,21:41:47.000,252,11066250,124645,0,1725831706,13723.271641719992,123.51689972999884,53180.04412320001
2024-09-08,21:41:48.000,252,11066292,124645,0,1725831707,13723.271641719992,123.5380471200042,53180.0091876
2024-09-08,21:41:49.000,252,11066331,124645,0,1725831708,13723.305323269997,123.5380471200042,53180.05809744
2024-09-08,21:41:50.000,252,11066298,124965,0,1725831709,13723.325532199997,123.58034190000035,53180.06508456001
2024-09-08,21:41:51.000,252,11066306,124685,0,1725831710,13723.332268509992,123.64378407000186,53180.13495576
2024-09-08,21:41:52.000,252,11066277,124525,0,1725831711,13723.258169100001,123.56624364000163,53180.03713608
2024-09-08,21:41:53.000,252,11066304,124685,0,1725831712,13723.170597069991,123.60148928999843,53180.03713608
2024-09-08,21:41:54.000,252,11066309,124645,0,1725831713,13723.123442899996,123.62968581000314,53180.02316184001
2024-09-08,21:41:55.000,252,11066270,124765,0,1725831714,13722.99545301,123.62968581000314,53180.016174719996
2024-09-08,21:41:56.000,252,11066325,124285,0,1725831715,13722.880935739995,123.65083320000122,53180.02316184001
2024-09-08,21:41:57.000,252,11066270,124405,0,1725831716,13722.76641846999,123.62263668000378,53179.98123912
2024-09-08,21:41:58.000,252,11066297,124725,0,1725831717,13722.71252799,123.62968581000314,53180.002200480005
2024-09-08,21:41:59.000,252,11066321,124805,0,1725831718,13722.604747029989,123.62968581000314,53179.98822624
2024-09-08,21:42:00.000,252,11066322,124565,0,1725831719,13722.564329169989,123.62968581000314,53180.03014896
2024-09-08,21:42:01.000,252,11066302,124645,0,1725831720,13722.483493449989,123.57329277000099,53179.97425200001
2024-09-08,21:42:02.000,252,11066249,124645,0,1725831721,13722.429602969998,123.58034190000035,53179.98123912
2024-09-08,21:42:03.000,252,11066241,124565,0,1725831722,13722.395921419993,123.55919451000227,53179.94630352001
2024-09-08,21:42:04.000,252,11066268,124685,0,1725831723,13722.335294629993,123.48165408000204,53179.953290640005
2024-09-08,21:42:05.000,252,11066321,124725,0,1725831724,13722.308349389998,123.49575234000076,53179.96027776
2024-09-08,21:42:06.000,252,11066357,124685,0,1725831725,13722.267931529997,123.43231016999925,53179.9393164
2024-09-08,21:42:07.000,252,11066285,124645,0,1725831726,13722.220777360002,123.4252610399999,53179.904380800006
2024-09-08,21:42:08.000,252,11066266,124685,0,1725831727,13722.133205329992,123.43231016999925,53179.8694452
2024-09-08,21:42:09.000,252,11066266,124645,0,1725831728,13722.065842229997,123.39706452000246,53179.86245808
2024-09-08,21:42:10.000,252,11066296,124725,0,1725831729,13721.985006509996,123.43231016999925,53179.883419440004
2024-09-08,21:42:11.000,252,11066330,124885,0,1725831730,13721.924379719996,123.44640842999797,53179.81354824
2024-09-08,21:42:12.000,252,11066290,124525,0,1725831731,13721.890698169991,123.48165408000204,53179.785599760005
2024-09-08,21:42:13.000,252,11066255,124685,0,1725831732,13721.83680769,123.56624364000163,53179.799574
2024-09-08,21:42:14.000,252,11066243,124605,0,1725831733,13721.7761809,123.60148928999843,53179.7646384
2024-09-08,21:42:15.000,252,11066338,124605,0,1725831734,13721.71555411,123.60148928999843,53179.715728560004
2024-09-08,21:42:16.000,252,11066327,125085,0,1725831735,13721.73576304,123.64378407000186,53179.736689920006
2024-09-08,21:42:17.000,252,11066315,124645,0,1725831736,13721.70881779999,123.65083320000122,53179.70175432
2024-09-08,21:42:18.000,252,11066294,124445,0,1725831737,13721.71555411,123.6719805899993,53179.68778008001
2024-09-08,21:42:19.000,252,11066321,124365,0,1725831738,13721.74923565999,123.66493145999993,53179.680792959996
2024-09-08,21:42:20.000,252,11066278,124605,0,1725831739,13721.762708279995,123.67902971999865,53179.715728560004
2024-09-08,21:42:21.000,252,11066299,124645,0,1725831740,13721.76944458999,123.62968581000314,53179.666818720005
2024-09-08,21:42:22.000,252,11066268,124925,0,1725831741,13721.74923565999,123.55214538000291,53179.64585736
2024-09-08,21:42:23.000,252,11066261,124845,0,1725831742,13721.65492732,123.5380471200042,53179.666818720005
2024-09-08,21:42:24.000,252,11066252,124685,0,1725831743,13721.67513625,123.50280147000012,53179.63188312
2024-09-08,21:42:25.000,252,11066315,124565,0,1725831744,13721.580827909995,123.43231016999925,53179.56201192001
2024-09-08,21:42:26.000,252,11066333,124685,0,1725831745,13721.499992189994,123.39706452000246,53179.57598616
2024-09-08,21:42:27.000,252,11066260,124605,0,1725831746,13721.439365399994,123.35476973999903,53179.60393464
2024-09-08,21:42:28.000,252,11066261,124845,0,1725831747,13721.311375509998,123.2913275700048,53179.57598616
2024-09-08,21:42:29.000,252,11066295,124765,0,1725831748,13721.291166579998,123.24903279000137,53179.61092176001
2024-09-08,21:42:30.000,252,11066304,125045,0,1725831749,13721.196858239993,123.22083627000393,53179.61092176001
2024-09-08,21:42:31.000,252,11066353,124525,0,1725831750,13721.116022519993,123.19263974999922,53179.53406344
2024-09-08,21:42:32.000,252,11066263,124765,0,1725831751,13721.055395729993,123.18559061999986,53179.54105056001
2024-09-08,21:42:33.000,252,11066253,124805,0,1725831752,13720.994768939992,123.16444323000178,53179.47816648
2024-09-08,21:42:34.000,252,11066312,124525,0,1725831753,13720.940878460002,123.19263974999922,53179.47117936001
2024-09-08,21:42:35.000,252,11066279,124845,0,1725831754,13720.940878460002,123.1432958400037,53179.47117936001
2024-09-08,21:42:36.000,252,11066317,124965,0,1725831755,13720.940878460002,123.1432958400037,53179.52707632
2024-09-08,21:42:37.000,252,11066298,124525,0,1725831756,13720.893724289992,123.17149236000114,53179.56201192001
2024-09-08,21:42:38.000,252,11066297,124805,0,1725831757,13720.853306429992,123.23493453000265,53179.53406344
2024-09-08,21:42:39.000,252,11066315,124485,0,1725831758,13720.833097499992,123.21378714000457,53179.54105056001
2024-09-08,21:42:40.000,252,11066262,124685,0,1725831759,13720.833097499992,123.19968887999858,53179.49214072001
2024-09-08,21:42:41.000,252,11066333,124805,0,1725831760,13720.745525469996,123.29837670000416,53179.42925664
2024-09-08,21:42:42.000,252,11066293,124605,0,1725831761,13720.725316539996,123.34772060999967,53179.36637256
2024-09-08,21:42:43.000,252,11066296,124405,0,1725831762,13720.65795344,123.37591713000438,53179.380346800004
2024-09-08,21:42:44.000,252,11066260,124645,0,1725831763,13720.59059033999,123.38296626000374,53179.345411199996
2024-09-08,21:42:45.000,252,11066316,124925,0,1725831764,13720.47607307,123.41116278000118,53179.331436960005
2024-09-08,21:42:46.000,252,11066320,124605,0,1725831765,13720.341346869995,123.41116278000118,53179.30348848001
2024-09-08,21:42:47.000,252,11066260,124805,0,1725831766,13720.260511149994,123.40411365000182,53179.29650136
2024-09-08,21:42:48.000,252,11066310,124805,0,1725831767,13720.098839709994,123.35476973999903,53179.37335968001
2024-09-08,21:42:49.000,252,11066270,124805,0,1725831768,13719.984322439988,123.33362235000095,53179.33842408
2024-09-08,21:42:50.000,252,11066299,124725,0,1725831769,13719.795705759992,123.28427843999816,53179.28951424
2024-09-08,21:42:51.000,252,11066329,124645,0,1725831770,13719.654243249992,123.22788540000329,53179.282527120005
2024-09-08,21:42:52.000,252,11066328,124525,0,1725831771,13719.512780739991,123.18559061999986,53179.233617280006
2024-09-08,21:42:53.000,252,11066288,124765,0,1725831772,13719.37131822999,123.10805018999963,53179.19169456
2024-09-08,21:42:54.000,252,11066307,124805,0,1725831773,13719.223119409995,123.06575541000348,53179.10784912001
2024-09-08,21:42:55.000,252,11066312,124645,0,1725831774,13719.10860213999,122.99526411000261,53179.12881048
2024-09-08,21:42:56.000,252,11066329,124765,0,1725831775,13719.02776641999,122.98821498000325,53179.08688776001
2024-09-08,21:42:57.000,252,11066241,124445,0,1725831776,13718.926721769989,122.8965762900043,53178.996055200005
2024-09-08,21:42:58.000,252,11066293,124685,0,1725831777,13718.825677119989,122.91772368000238,53178.9611196
2024-09-08,21:42:59.000,252,11066273,124965,0,1725831778,13718.758314019993,122.86133064000023,53178.97509384
2024-09-08,21:43:00.000,252,11066333,125045,0,1725831779,13718.717896159993,122.80493759999808,53178.9611196
2024-09-08,21:43:01.000,252,11066337,124925,0,1725831780,13718.704423540003,122.76969195000129,53178.877274160004
2024-09-08,21:43:02.000,252,11066275,124645,0,1725831781,13718.738105089993,122.74854456000321,53178.83535144
2024-09-08,21:43:03.000,252,11066303,124645,0,1725831782,13718.724632469988,122.75559369000257,53178.77246736001
2024-09-08,21:43:04.000,252,11066295,124805,0,1725831783,13718.778522949993,122.70624977999978,53178.65368632001
2024-09-08,21:43:05.000,252,11066269,124725,0,1725831784,13718.825677119989,122.63575847999891,53178.65368632001
2024-09-08,21:43:06.000,252,11066261,124765,0,1725831785,13718.818940809993,122.67100413000298,53178.660673440005
2024-09-08,21:43:07.000,252,11066287,124845,0,1725831786,13718.872831289998,122.62870934999955,53178.562853760006
2024-09-08,21:43:08.000,252,11066281,125205,0,1725831787,13718.886303909989,122.64280760999827,53178.541892400004
2024-09-08,21:43:09.000,252,11066290,124925,0,1725831788,13718.899776529994,122.64280760999827,53178.52093104
2024-09-08,21:43:10.000,252,11066260,124805,0,1725831789,13718.859358669994,122.6216602200002,53178.49996968
2024-09-08,21:43:11.000,252,11066294,125125,0,1725831790,13718.852622359998,122.59346370000276,53178.43009848
2024-09-08,21:43:12.000,252,11066272,124765,0,1725831791,13718.893040219999,122.53707066000061,53178.40215
2024-09-08,21:43:13.000,252,11066302,124805,0,1725831792,13718.845886049989,122.53002153000125,53178.36022728
2024-09-08,21:43:14.000,252,11066305,124685,0,1725831793,13718.859358669994,122.41723545000423,53178.34625304001
2024-09-08,21:43:15.000,252,11066328,124965,0,1725831794,13718.852622359998,122.36789154000144,53178.31830456001
2024-09-08,21:43:16.000,252,11066276,124965,0,1725831795,13718.879567599994,122.31854762999865,53178.3322788
2024-09-08,21:43:17.000,252,11066249,125045,0,1725831796,13718.96713962999,122.25510546000442,53178.29035608
2024-09-08,21:43:18.000,252,11066304,124525,0,1725831797,13718.960403319994,122.20576155000163,53178.28336896
2024-09-08,21:43:19.000,252,11066291,124685,0,1725831798,13719.000821179994,122.17051590000483,53178.24144624
2024-09-08,21:43:20.000,252,11066314,124605,0,1725831799,13719.02776641999,122.11412286000268,53178.24843336001
2024-09-08,21:43:21.000,252,11066305,124765,0,1725831800,13719.142283689995,122.10002460000396,53178.12965232001
2024-09-08,21:43:22.000,252,11066303,124645,0,1725831801,13719.22985571999,122.08592633999797,53178.21349776
2024-09-08,21:43:23.000,252,11066279,124605,0,1725831802,13719.25680096,122.07182807999925,53178.206510640004
2024-09-08,21:43:24.000,252,11066331,124965,0,1725831803,13719.324164059995,122.05772982000053,53178.14362656
2024-09-08,21:43:25.000,252,11066331,124925,0,1725831804,13719.344372989995,122.00133677999838,53178.13663944
2024-09-08,21:43:26.000,252,11066323,124765,0,1725831805,13719.37805454,122.00133677999838,53178.11567808
2024-09-08,21:43:27.000,252,11066242,124685,0,1725831806,13719.41173608999,121.99428764999902,53178.15061368001
2024-09-08,21:43:28.000,252,11066248,124565,0,1725831807,13719.431945019991,121.99428764999902,53178.1226652
2024-09-08,21:43:29.000,252,11066286,124605,0,1725831808,13719.43868133,121.98723851999966,53178.0877296
2024-09-08,21:43:30.000,252,11066270,124685,0,1725831809,13719.472362879991,122.00133677999838,53178.108690960005
2024-09-08,21:43:31.000,252,11066316,124845,0,1725831810,13719.472362879991,122.00133677999838,53178.07375536
2024-09-08,21:43:32.000,252,11066272,124805,0,1725831811,13719.445417639996,122.05772982000053,53178.11567808
2024-09-08,21:43:33.000,252,11066320,124765,0,1725831812,13719.43868133,122.06477894999989,53178.09471672
2024-09-08,21:43:34.000,252,11066295,124925,0,1725831813,13719.452153949991,122.08592633999797,53178.14362656
2024-09-08,21:43:35.000,252,11066265,124845,0,1725831814,13719.41173608999,122.0929754700046,53178.07375536
2024-09-08,21:43:36.000,252,11066278,124805,0,1725831815,13719.472362879991,122.10707373000332,53178.09471672
2024-09-08,21:43:37.000,252,11066302,124645,0,1725831816,13719.445417639996,122.11412286000268,53178.05279400001
2024-09-08,21:43:38.000,252,11066272,124805,0,1725831817,13719.452153949991,122.13527025000076,53178.0178584
2024-09-08,21:43:39.000,252,11066306,125125,0,1725831818,13719.485835499996,122.1282211200014,53178.02484552
2024-09-08,21:43:40.000,252,11066262,125005,0,1725831819,13719.526253359996,122.10002460000396,53178.0877296
2024-09-08,21:43:41.000,252,11066295,124805,0,1725831820,13719.546462289996,122.02248417000374,53178.07375536
2024-09-08,21:43:42.000,252,11066271,124805,0,1725831821,13719.553198599991,122.02248417000374,53178.02484552
2024-09-08,21:43:43.000,252,11066266,124885,0,1725831822,13719.559934910001,121.97314026000095,53178.04580688
2024-09-08,21:43:44.000,252,11066295,124965,0,1725831823,13719.566671219996,121.93789461000415,53178.11567808
2024-09-08,21:43:45.000,252,11066329,124685,0,1725831824,13719.445417639996,121.90264896000008,53178.14362656
2024-09-08,21:43:46.000,252,11066327,124965,0,1725831825,13719.4184724,121.89559983000072,53178.24144624
2024-09-08,21:43:47.000,252,11066312,124685,0,1725831826,13719.384790849996,121.92379634999816,53178.21349776
2024-09-08,21:43:48.000,252,11066295,124925,0,1725831827,13719.33090036999,121.95199287000287,53178.2624076
2024-09-08,21:43:49.000,252,11066321,124765,0,1725831828,13719.25006464999,121.9801893900003,53178.23445912
2024-09-08,21:43:50.000,252,11066271,124885,0,1725831829,13719.223119409995,122.0929754700046,53178.22048488001
2024-09-08,21:43:51.000,252,11066271,124765,0,1725831830,13719.162492619995,122.0929754700046,53178.22048488001
2024-09-08,21:43:52.000,252,11066343,124965,0,1725831831,13719.182701549995,122.21281068000098,53178.2624076
2024-09-08,21:43:53.000,252,11066289,124805,0,1725831832,13719.20964678999,122.29740024000057,53178.25542048
2024-09-08,21:43:54.000,252,11066299,124765,0,1725831833,13719.25680096,122.34674415000336,53178.29035608
2024-09-08,21:43:55.000,252,11066286,124765,0,1725831834,13719.29048250999,122.42428458000359,53178.24144624
2024-09-08,21:43:56.000,252,11066272,125045,0,1725831835,13719.29721882,122.45953023000038,53178.29035608
2024-09-08,21:43:57.000,252,11066291,124965,0,1725831836,13719.31742775,122.49477588000445,53178.26939472001
2024-09-08,21:43:58.000,252,11066311,124765,0,1725831837,13719.33090036999,122.53707066000061,53178.24144624
2024-09-08,21:43:59.000,252,11066268,124565,0,1725831838,13719.31742775,122.52297240000189,53178.24843336001
2024-09-08,21:44:00.000,252,11066297,124965,0,1725831839,13719.31742775,122.49477588000445,53178.276381840005
2024-09-08,21:44:01.000,252,11066267,124885,0,1725831840,13719.23659203,122.50887414000317,53178.25542048
2024-09-08,21:44:02.000,252,11066274,124805,0,1725831841,13719.22985571999,122.4736284899991,53178.28336896
2024-09-08,21:44:03.000,252,11066249,124925,0,1725831842,13719.182701549995,122.48067761999846,53178.24144624
2024-09-08,21:44:04.000,252,11066294,124925,0,1725831843,13719.11533845,122.43133371000295,53178.26939472001
2024-09-08,21:44:05.000,252,11066266,124605,0,1725831844,13719.081656899994,122.41723545000423,53178.325291680005
2024-09-08,21:44:06.000,252,11066336,124685,0,1725831845,13719.041239039994,122.36789154000144,53178.31131744
2024-09-08,21:44:07.000,252,11066277,124645,0,1725831846,13719.014293799999,122.28330198000185,53178.35324016
2024-09-08,21:44:08.000,252,11066266,124765,0,1725831847,13718.98734855999,122.20576155000163,53178.34625304001
2024-09-08,21:44:09.000,252,11066244,124685,0,1725831848,13719.00755748999,122.14231938000012,53178.24843336001
2024-09-08,21:44:10.000,252,11066298,124885,0,1725831849,13718.994084869999,122.06477894999989,53178.25542048
2024-09-08,21:44:11.000,252,11066303,124525,0,1725831850,13719.034502729999,121.94494374000351,53178.24843336001
2024-09-08,21:44:12.000,252,11066312,124885,0,1725831851,13719.081656899994,121.90264896000008,53178.24843336001
2024-09-08,21:44:13.000,252,11066271,124965,0,1725831852,13719.162492619995,121.70527332000347,53178.31131744
2024-09-08,21:44:14.000,252,11066262,125125,0,1725831853,13719.22985571999,121.56429072000174,53178.2624076
2024-09-08,21:44:15.000,252,11066353,124885,0,1725831854,13719.23659203,121.40920986000128,53178.23445912
2024-09-08,21:44:16.000,252,11066289,124925,0,1725831855,13719.31069143999,121.30347291000362,53178.18554928
2024-09-08,21:44:17.000,252,11066265,125005,0,1725831856,13719.384790849996,121.15544118000253,53178.157600800005
2024-09-08,21:44:18.000,252,11066313,124725,0,1725831857,13719.445417639996,121.03560596999887,53178.13663944
2024-09-08,21:44:19.000,252,11066276,124925,0,1725831858,13719.532989669991,120.93691815000057,53178.08074248001
2024-09-08,21:44:20.000,252,11066298,124965,0,1725831859,13719.573407529992,120.8311812000029,53178.08074248001
2024-09-08,21:44:21.000,252,11066225,124965,0,1725831860,13719.627298009997,120.81708294000418,53178.038819760004
2024-09-08,21:44:22.000,252,11066259,125125,0,1725831861,13719.640770630001,120.76068990000203,53178.0877296
2024-09-08,21:44:23.000,252,11066274,125045,0,1725831862,13719.694661109992,120.77478816000075,53178.003884159996
2024-09-08,21:44:24.000,252,11066314,125085,0,1725831863,13719.809178379997,120.7677390300014,53177.95497432
2024-09-08,21:44:25.000,252,11066275,125165,0,1725831864,13719.916959339993,120.80298467999819,53178.03183264001
2024-09-08,21:44:26.000,252,11066257,125005,0,1725831865,13719.923695649988,120.88052510999842,53178.0178584
2024-09-08,21:44:27.000,252,11066277,124765,0,1725831866,13719.943904579988,120.965114669998,53178.01087128001
2024-09-08,21:44:28.000,252,11066231,124965,0,1725831867,13719.964113509988,121.00740945000143,53177.96894856
2024-09-08,21:44:29.000,252,11066351,124925,0,1725831868,13720.044949229989,121.04265509999823,53177.93401296001
2024-09-08,21:44:30.000,252,11066340,125125,0,1725831869,13720.085367089989,121.06380249000358,53177.941000080005
2024-09-08,21:44:31.000,252,11066257,124965,0,1725831870,13720.166202809989,121.04970423000486,53177.941000080005
2024-09-08,21:44:32.000,252,11066271,124965,0,1725831871,13720.220093289994,121.02150771000015,53177.95497432
2024-09-08,21:44:33.000,252,11066270,124965,0,1725831872,13720.27398377,120.965114669998,53177.99689704
2024-09-08,21:44:34.000,252,11066259,125445,0,1725831873,13720.2941927,120.90167250000377,53177.97593568
2024-09-08,21:44:35.000,252,11066327,124845,0,1725831874,13720.300929009994,120.85937772000034,53178.003884159996
2024-09-08,21:44:36.000,252,11066316,125005,0,1725831875,13720.24703852999,120.78183729000011,53178.0178584
2024-09-08,21:44:37.000,252,11066291,125005,0,1725831876,13720.25377484,120.7324933800046,53178.003884159996
2024-09-08,21:44:38.000,252,11066332,124845,0,1725831877,13720.166202809989,120.72544424999796,53178.0178584
2024-09-08,21:44:39.000,252,11066268,125205,0,1725831878,13720.139257569994,120.69019860000117,53178.059781120006
2024-09-08,21:44:40.000,252,11066299,124605,0,1725831879,13720.065158159989,120.65495295000437,53178.09471672
2024-09-08,21:44:41.000,252,11066311,125005,0,1725831880,13719.970849819998,120.66905121000309,53178.13663944
2024-09-08,21:44:42.000,252,11066280,125085,0,1725831881,13719.896750409993,120.71134598999924,53178.1226652
2024-09-08,21:44:43.000,252,11066310,125005,0,1725831882,13719.836123619993,120.72544424999796,53178.10170384001
2024-09-08,21:44:44.000,252,11066269,125165,0,1725831883,13719.687924799997,120.7183951199986,53178.0877296
2024-09-08,21:44:45.000,252,11066251,124965,0,1725831884,13719.607089079997,120.78183729000011,53178.171575039996
2024-09-08,21:44:46.000,252,11066322,124765,0,1725831885,13719.539725980001,120.78888641999947,53178.15061368001
2024-09-08,21:44:47.000,252,11066296,124845,0,1725831886,13719.512780739991,120.78888641999947,53178.1226652
2024-09-08,21:44:48.000,252,11066330,125125,0,1725831887,13719.553198599991,120.84527946000162,53178.19952352001
2024-09-08,21:44:49.000,252,11066334,125125,0,1725831888,13719.620561700001,120.81003381000482,53178.22048488001
2024-09-08,21:44:50.000,252,11066268,124725,0,1725831889,13719.708133729997,120.88757423999778,53178.21349776
2024-09-08,21:44:51.000,252,11066282,124845,0,1725831890,13719.842859930002,120.92281989000185,53178.21349776
2024-09-08,21:44:52.000,252,11066301,124765,0,1725831891,13719.957377199993,120.93691815000057,53178.17856216001
2024-09-08,21:44:53.000,252,11066344,124965,0,1725831892,13720.125784949989,121.00036032000207,53178.24843336001
2024-09-08,21:44:54.000,252,11066342,124685,0,1725831893,13720.31440163,121.00036032000207,53178.24144624
2024-09-08,21:44:55.000,252,11066285,124805,0,1725831894,13720.45586414,121.04265509999823,53178.276381840005
2024-09-08,21:44:56.000,252,11066285,124725,0,1725831895,13720.61079926999,120.97216380000464,53178.24843336001
2024-09-08,21:44:57.000,252,11066351,124965,0,1725831896,13720.732052849991,120.99331119000271,53178.24843336001
2024-09-08,21:44:58.000,252,11066306,124765,0,1725831897,13720.873515359992,120.98626206000336,53178.25542048
2024-09-08,21:44:59.000,252,11066331,125045,0,1725831898,13720.940878460002,120.88757423999778,53178.276381840005
2024-09-08,21:45:00.000,252,11066292,124445,0,1725831899,13721.048659419997,120.79593554999883,53178.26939472001
2024-09-08,21:45:01.000,252,11066318,124845,0,1725831900,13721.116022519993,120.69724773000053,53178.3322788
2024-09-08,21:45:02.000,252,11066327,124965,0,1725831901,13721.237276099993,120.60560904000158,53178.31830456001
2024-09-08,21:45:03.000,252,11066348,125045,0,1725831902,13721.291166579998,120.53511774000071,53178.3322788
2024-09-08,21:45:04.000,252,11066307,124765,0,1725831903,13721.351793369999,120.49987209000392,53178.43009848
2024-09-08,21:45:05.000,252,11066287,124685,0,1725831904,13721.365265989989,120.45757731000049,53178.325291680005
2024-09-08,21:45:06.000,252,11066351,124805,0,1725831905,13721.412420159999,120.46462643999985,53178.38817576001
2024-09-08,21:45:07.000,252,11066309,124845,0,1725831906,13721.40568384999,120.45757731000049,53178.42311136
2024-09-08,21:45:08.000,252,11066311,124885,0,1725831907,13721.439365399994,120.49282296000456,53178.395162880006
2024-09-08,21:45:09.000,252,11066272,124765,0,1725831908,13721.49325588,120.57741252000415,53178.46503408001
2024-09-08,21:45:10.000,252,11066245,124685,0,1725831909,13721.50672849999,120.59151078000286,53178.40913712
2024-09-08,21:45:11.000,252,11066292,124765,0,1725831910,13721.59430053,120.65495295000437,53178.444072720005
2024-09-08,21:45:12.000,252,11066269,124885,0,1725831911,13721.722290419995,120.73954251000396,53178.41612424001
2024-09-08,21:45:13.000,252,11066275,124845,0,1725831912,13721.81659876,120.77478816000075,53178.38118864
2024-09-08,21:45:14.000,252,11066344,125045,0,1725831913,13721.91764341,120.77478816000075,53178.43009848
2024-09-08,21:45:15.000,252,11066288,124605,0,1725831914,13722.065842229997,120.80298467999819,53178.506956799996
2024-09-08,21:45:16.000,252,11066322,124525,0,1725831915,13722.173623189992,120.78183729000011,53178.4720212
2024-09-08,21:45:17.000,252,11066312,124765,0,1725831916,13722.274667839993,120.70429685999989,53178.45804696
2024-09-08,21:45:18.000,252,11066288,124885,0,1725831917,13722.375712489993,120.66200208000373,53178.48599544001
2024-09-08,21:45:19.000,252,11066275,125005,0,1725831918,13722.503702379989,120.5844616500035,53178.56984088
2024-09-08,21:45:20.000,252,11066302,124805,0,1725831919,13722.577801789994,120.48577382999792,53178.611763600005
2024-09-08,21:45:21.000,252,11066306,124525,0,1725831920,13722.611483339999,120.36593862000154,53178.55586664001
2024-09-08,21:45:22.000,252,11066314,124645,0,1725831921,13722.604747029989,120.31659470999875,53178.55586664001
2024-09-08,21:45:23.000,252,11066294,124885,0,1725831922,13722.550856549999,120.33069297000475,53178.58381512001
2024-09-08,21:45:24.000,252,11066311,124925,0,1725831923,13722.571065479999,120.31659470999875,53178.62573784
2024-09-08,21:45:25.000,252,11066316,124605,0,1725831924,13722.550856549999,120.28839819000132,53178.63272496001
2024-09-08,21:45:26.000,252,11066307,124925,0,1725831925,13722.483493449989,120.31659470999875,53178.62573784
2024-09-08,21:45:27.000,252,11066342,124725,0,1725831926,13722.476757139993,120.40118426999834,53178.62573784
2024-09-08,21:45:28.000,252,11066246,124725,0,1725831927,13722.490229759998,120.45757731000049,53178.63971208
2024-09-08,21:45:29.000,252,11066341,124565,0,1725831928,13722.510438689998,120.48577382999792,53178.63272496001
2024-09-08,21:45:30.000,252,11066247,124725,0,1725831929,13722.557592859994,120.52806861000136,53178.60477648001
2024-09-08,21:45:31.000,252,11066248,124845,0,1725831930,13722.604747029989,120.5844616500035,53178.61875072
2024-09-08,21:45:32.000,252,11066294,124805,0,1725831931,13722.71252799,120.6197073000003,53178.660673440005
2024-09-08,21:45:33.000,252,11066278,124845,0,1725831932,13722.81357264,120.66905121000309,53178.660673440005
2024-09-08,21:45:34.000,252,11066243,124685,0,1725831933,13722.961771459995,120.62675642999966,53178.66766056
2024-09-08,21:45:35.000,252,11066235,124645,0,1725831934,13722.99545301,120.64085468999838,53178.68862192
2024-09-08,21:45:36.000,252,11066241,124805,0,1725831935,13723.089761349991,120.61265817000094,53178.69560904
2024-09-08,21:45:37.000,252,11066285,124765,0,1725831936,13723.157124450001,120.61265817000094,53178.73753176
2024-09-08,21:45:38.000,252,11066297,124685,0,1725831937,13723.237960170001,120.57741252000415,53178.709583280004
2024-09-08,21:45:39.000,252,11066254,124605,0,1725831938,13723.217751240001,120.59151078000286,53178.75150600001
2024-09-08,21:45:40.000,252,11066236,124605,0,1725831939,13723.211014929992,120.56331425999815,53178.8563128
2024-09-08,21:45:41.000,252,11066312,124685,0,1725831940,13723.217751240001,120.55626512999879,53178.82137720001
2024-09-08,21:45:42.000,252,11066332,124645,0,1725831941,13723.130179209991,120.57036339000479,53178.877274160004
2024-09-08,21:45:43.000,252,11066251,124565,0,1725831942,13723.103233969996,120.56331425999815,53178.90522264
2024-09-08,21:45:44.000,252,11066318,124565,0,1725831943,13723.03587087,120.57036339000479,53178.95413248
2024-09-08,21:45:45.000,252,11066288,124445,0,1725831944,13722.860726809995,120.56331425999815,53178.93317112
2024-09-08,21:45:46.000,252,11066333,124805,0,1725831945,13722.77315478,120.521019480002,53178.93317112
2024-09-08,21:45:47.000,252,11066268,124525,0,1725831946,13722.638428579994,120.47872469999857,53178.926184
2024-09-08,21:45:48.000,252,11066338,124405,0,1725831947,13722.496966069994,120.41528253000433,53178.96810672001
2024-09-08,21:45:49.000,252,11066279,124285,0,1725831948,13722.389185109998,120.31659470999875,53178.98906808001
2024-09-08,21:45:50.000,252,11066297,124725,0,1725831949,13722.214041049992,120.26020167000388,53178.98906808001
2024-09-08,21:45:51.000,252,11066300,124685,0,1725831950,13722.079314850002,120.1615138499983,53179.010029439996
2024-09-08,21:45:52.000,252,11066328,124725,0,1725831951,13721.91764341,120.06282603,53179.02400368
2024-09-08,21:45:53.000,252,11066267,124445,0,1725831952,13721.76944458999,119.99938385999849,53179.02400368
2024-09-08,21:45:54.000,252,11066306,124325,0,1725831953,13721.64819100999,119.90774516999954,53179.05893928001
2024-09-08,21:45:55.000,252,11066274,124485,0,1725831954,13721.499992189994,119.85840126000403,53179.02400368
2024-09-08,21:45:56.000,252,11066298,124605,0,1725831955,13721.44610170999,119.84430299999804,53179.065926400006
2024-09-08,21:45:57.000,252,11066337,124645,0,1725831956,13721.398947539994,119.8161064800006,53179.05195216
2024-09-08,21:45:58.000,252,11066269,124565,0,1725831957,13721.351793369999,119.80200822000188,53179.01701656001
2024-09-08,21:45:59.000,252,11066255,124645,0,1725831958,13721.365265989989,119.80905735000124,53178.996055200005
2024-09-08,21:46:00.000,252,11066258,124485,0,1725831959,13721.432629089999,119.82315560999996,53178.98208096
2024-09-08,21:46:01.000,252,11066276,124605,0,1725831960,13721.50672849999,119.90774516999954,53178.98208096
2024-09-08,21:46:02.000,252,11066296,124485,0,1725831961,13721.580827909995,119.92184342999826,53179.05893928001
2024-09-08,21:46:03.000,252,11066277,124565,0,1725831962,13721.61450946,120.01348212000448,53178.98906808001
2024-09-08,21:46:04.000,252,11066277,124525,0,1725831963,13721.702081489995,120.09807168000407,53178.898235520006
2024-09-08,21:46:05.000,252,11066277,124525,0,1725831964,13721.74923565999,120.21790689000045,53178.996055200005
2024-09-08,21:46:06.000,252,11066307,124165,0,1725831965,13721.80986244999,120.2742999300026,53179.044965040004
2024-09-08,21:46:07.000,252,11066301,124445,0,1725831966,13721.80986244999,120.35888949000218,53179.07291352
2024-09-08,21:46:08.000,252,11066263,124765,0,1725831967,13721.78965351999,120.43642992000241,53179.07990064
2024-09-08,21:46:09.000,252,11066298,124565,0,1725831968,13721.79638983,120.49282296000456,53179.15675896001
2024-09-08,21:46:10.000,252,11066324,124485,0,1725831969,13721.722290419995,120.57741252000415,53179.177720319996
2024-09-08,21:46:11.000,252,11066295,124445,0,1725831970,13721.71555411,120.59855991000222,53179.1707332
2024-09-08,21:46:12.000,252,11066291,124565,0,1725831971,13721.65492732,120.57741252000415,53179.19868168
2024-09-08,21:46:13.000,252,11066245,124445,0,1725831972,13721.601036839995,120.54216687000007,53179.21964304
2024-09-08,21:46:14.000,252,11066308,124365,0,1725831973,13721.580827909995,120.54921599999943,53179.25457864001
2024-09-08,21:46:15.000,252,11066330,124365,0,1725831974,13721.5740916,120.49282296000456,53179.22663016001
2024-09-08,21:46:16.000,252,11066294,124325,0,1725831975,13721.56735528999,120.4716755699992,53179.24759152
2024-09-08,21:46:17.000,252,11066318,124685,0,1725831976,13721.59430053,120.44347905000177,53179.212655920004
2024-09-08,21:46:18.000,252,11066288,124365,0,1725831977,13721.621245769995,120.49987209000392,53179.18470744001
2024-09-08,21:46:19.000,252,11066284,124605,0,1725831978,13721.661663629995,120.49282296000456,53179.20566880001
2024-09-08,21:46:20.000,252,11066272,124285,0,1725831979,13721.71555411,120.46462643999985,53179.22663016001
2024-09-08,21:46:21.000,252,11066267,124485,0,1725831980,13721.81659876,120.52806861000136,53179.2406044
2024-09-08,21:46:22.000,252,11066314,124205,0,1725831981,13721.83680769,120.55626512999879,53179.32444984001
2024-09-08,21:46:23.000,252,11066263,124405,0,1725831982,13721.890698169991,120.57741252000415,53179.35938544
2024-09-08,21:46:24.000,252,11066280,124365,0,1725831983,13721.958061270001,120.60560904000158,53179.345411199996
2024-09-08,21:46:25.000,252,11066345,124365,0,1725831984,13721.978270200001,120.59855991000222,53179.36637256
2024-09-08,21:46:26.000,252,11066282,124285,0,1725831985,13721.951324959991,120.57036339000479,53179.40829528
2024-09-08,21:46:27.000,252,11066334,124565,0,1725831986,13722.018688060001,120.52806861000136,53179.450218000005
2024-09-08,21:46:28.000,252,11066259,124285,0,1725831987,13722.011951749992,120.49282296000456,53179.46419224
2024-09-08,21:46:29.000,252,11066282,124645,0,1725831988,13722.038896990001,120.4082333999977,53179.47117936001
2024-09-08,21:46:30.000,252,11066294,124285,0,1725831989,13722.112996399992,120.35184036000283,53179.44323088001
2024-09-08,21:46:31.000,252,11066354,124405,0,1725831990,13722.139941640002,120.28134906000196,53179.44323088001
2024-09-08,21:46:32.000,252,11066255,124165,0,1725831991,13722.200568430002,120.25315254000452,53179.43624376
2024-09-08,21:46:33.000,252,11066330,124285,0,1725831992,13722.335294629993,120.19675950000237,53179.401308160006
2024-09-08,21:46:34.000,252,11066318,124205,0,1725831993,13722.402657729988,120.18266124000365,53179.4851536
2024-09-08,21:46:35.000,252,11066284,124365,0,1725831994,13722.470020829998,120.20380863000173,53179.4851536
2024-09-08,21:46:36.000,252,11066313,124205,0,1725831995,13722.523911309989,120.23905427999853,53179.4851536
2024-09-08,21:46:37.000,252,11066321,124205,0,1725831996,13722.638428579994,120.3095455799994,53179.568999040006
2024-09-08,21:46:38.000,252,11066267,124365,0,1725831997,13722.74620953999,120.40118426999834,53179.58996040001
2024-09-08,21:46:39.000,252,11066263,124325,0,1725831998,13722.80683632999,120.47872469999857,53179.58297328
2024-09-08,21:46:40.000,252,11066288,124285,0,1725831999,13722.87419943,120.67610034000245,53179.680792959996
2024-09-08,21:46:41.000,252,11066271,124485,0,1725832000,13722.91461729,120.82413207000354,53179.70175432
2024-09-08,21:46:42.000,252,11066289,124485,0,1725832001,13722.90788097999,120.9298690200012,53179.680792959996
2024-09-08,21:46:43.000,252,11066286,124405,0,1725832002,13722.93482622,121.04970423000486,53179.68778008001
2024-09-08,21:46:44.000,252,11066327,124085,0,1725832003,13722.93482622,121.21183422000468,53179.68778008001
2024-09-08,21:46:45.000,252,11066261,124325,0,1725832004,13722.93482622,121.31052204000298,53179.736689920006
2024-09-08,21:46:46.000,252,11066299,124365,0,1725832005,13722.87419943,121.36691507999785,53179.79258688
2024-09-08,21:46:47.000,252,11066251,124045,0,1725832006,13722.90788097999,121.50084855000023,53179.77162552
2024-09-08,21:46:48.000,252,11066273,124205,0,1725832007,13722.84725418999,121.52904506999766,53179.834509600005
2024-09-08,21:46:49.000,252,11066303,124285,0,1725832008,13722.76641846999,121.52904506999766,53179.87643232001
2024-09-08,21:46:50.000,252,11066320,123965,0,1725832009,13722.759682159995,121.51494680999895,53179.89739368001
2024-09-08,21:46:51.000,252,11066305,124245,0,1725832010,13722.69231906,121.50084855000023,53179.91835504
2024-09-08,21:46:52.000,252,11066277,124125,0,1725832011,13722.672110129999,121.44445550999808,53179.96726488
2024-09-08,21:46:53.000,252,11066298,124285,0,1725832012,13722.604747029989,121.40216073000192,53180.03014896
2024-09-08,21:46:54.000,252,11066274,124205,0,1725832013,13722.510438689998,121.30347291000362,53180.05809744
2024-09-08,21:46:55.000,252,11066271,124125,0,1725832014,13722.429602969998,121.25412900000083,53180.06508456001
2024-09-08,21:46:56.000,252,11066328,123844,0,1725832015,13722.409394039998,121.23298161000275,53180.10002016
2024-09-08,21:46:57.000,252,11066310,124325,0,1725832016,13722.308349389998,121.26117813000019,53180.12796864
2024-09-08,21:46:58.000,252,11066294,124245,0,1725832017,13722.166886879997,121.2893746500049,53180.11399440001
2024-09-08,21:46:59.000,252,11066253,124085,0,1725832018,13722.139941640002,121.29642378000426,53180.14893
2024-09-08,21:47:00.000,252,11066291,124045,0,1725832019,13722.065842229997,121.36691507999785,53180.169891360005
2024-09-08,21:47:01.000,252,11066282,124085,0,1725832020,13722.018688060001,121.50084855000023,53180.21181408001
2024-09-08,21:47:02.000,252,11066322,123965,0,1725832021,13721.944588649996,121.62068376000389,53180.19085272001
2024-09-08,21:47:03.000,252,11066269,124085,0,1725832022,13721.931116029991,121.76166635999834,53180.24674968
2024-09-08,21:47:04.000,252,11066304,124085,0,1725832023,13721.951324959991,121.92379634999816,53180.27469816
2024-09-08,21:47:05.000,252,11066304,124045,0,1725832024,13721.924379719996,122.07887720999861,53180.183865599996
2024-09-08,21:47:06.000,252,11066295,123965,0,1725832025,13721.964797579996,122.29035111000121,53180.218801200004
2024-09-08,21:47:07.000,252,11066303,123685,0,1725832026,13721.978270200001,122.46657935999974,53180.183865599996
2024-09-08,21:47:08.000,252,11066261,123965,0,1725832027,13722.005215439996,122.60756196000148,53180.183865599996
2024-09-08,21:47:09.000,252,11066316,124125,0,1725832028,13722.079314850002,122.74149543000385,53180.169891360005
2024-09-08,21:47:10.000,252,11066229,123605,0,1725832029,13722.079314850002,122.85428151000087,53180.19085272001
2024-09-08,21:47:11.000,252,11066282,124165,0,1725832030,13722.106260089997,122.86837976999959,53180.218801200004
2024-09-08,21:47:12.000,252,11066297,123805,0,1725832031,13722.126469019997,122.91772368000238,53180.21181408001
2024-09-08,21:47:13.000,252,11066241,123645,0,1725832032,13722.133205329992,122.86133064000023,53180.21181408001
2024-09-08,21:47:14.000,252,11066331,123805,0,1725832033,13722.079314850002,122.78379021,53180.19085272001
2024-09-08,21:47:15.000,252,11066271,123645,0,1725832034,13722.011951749992,122.65690587000427,53180.23277544001
2024-09-08,21:47:16.000,252,11066263,123965,0,1725832035,13721.944588649996,122.53002153000125,53180.218801200004
2024-09-08,21:47:17.000,252,11066252,123725,0,1725832036,13721.870489239991,122.339695020004,53180.30963376001
2024-09-08,21:47:18.000,252,11066306,123725,0,1725832037,13721.742499349995,122.17051590000483,53180.288672400005
2024-09-08,21:47:19.000,252,11066292,124165,0,1725832038,13721.55388267,122.01543504000438,53180.29565952
2024-09-08,21:47:20.000,252,11066265,123844,0,1725832039,13721.452838019999,121.84625591999793,53180.337582240005
2024-09-08,21:47:21.000,252,11066257,123885,0,1725832040,13721.291166579998,121.71232245000283,53180.288672400005
2024-09-08,21:47:22.000,252,11066323,123965,0,1725832041,13721.102549900002,121.59248723999917,53180.34456936
2024-09-08,21:47:23.000,252,11066266,123645,0,1725832042,13721.021714180002,121.47970116000215,53180.30963376001
2024-09-08,21:47:24.000,252,11066254,123885,0,1725832043,13720.893724289992,121.48675029000151,53180.288672400005
2024-09-08,21:47:25.000,252,11066279,123685,0,1725832044,13720.799415950001,121.47265203000279,53180.30963376001
2024-09-08,21:47:26.000,252,11066293,123925,0,1725832045,13720.711843919991,121.50789767999959,53180.26072392001
2024-09-08,21:47:27.000,252,11066303,123645,0,1725832046,13720.738789160001,121.60658549999789,53180.30264664
2024-09-08,21:47:28.000,252,11066287,124005,0,1725832047,13720.738789160001,121.69822419000411,53180.288672400005
2024-09-08,21:47:29.000,252,11066256,123765,0,1725832048,13720.779207020001,121.7687154899977,53180.239762560006
2024-09-08,21:47:30.000,252,11066291,123885,0,1725832049,13720.826361189997,121.85330505000456,53180.169891360005
2024-09-08,21:47:31.000,252,11066314,123844,0,1725832050,13720.940878460002,121.95904200000223,53180.13495576
2024-09-08,21:47:32.000,252,11066292,123805,0,1725832051,13721.001505250002,122.07887720999861,53180.13495576
2024-09-08,21:47:33.000,252,11066312,123405,0,1725832052,13721.102549900002,122.14231938000012,53180.11399440001
2024-09-08,21:47:34.000,252,11066317,123885,0,1725832053,13721.169912999998,122.20576155000163,53180.10002016
2024-09-08,21:47:35.000,252,11066261,123805,0,1725832054,13721.230539789998,122.29035111000121,53180.16290424001
2024-09-08,21:47:36.000,252,11066318,123805,0,1725832055,13721.284430269989,122.339695020004,53180.11399440001
2024-09-08,21:47:37.000,252,11066244,123685,0,1725832056,13721.277693959993,122.36789154000144,53180.169891360005
2024-09-08,21:47:38.000,252,11066346,123765,0,1725832057,13721.230539789998,122.3749406700008,53180.16290424001
2024-09-08,21:47:39.000,252,11066255,124005,0,1725832058,13721.183385619988,122.40313718999823,53180.19085272001
2024-09-08,21:47:40.000,252,11066250,123765,0,1725832059,13721.169912999998,122.36084241000208,53180.20482696
2024-09-08,21:47:41.000,252,11066300,123805,0,1725832060,13721.075604659993,122.34674415000336,53180.26771104
2024-09-08,21:47:42.000,252,11066317,123725,0,1725832061,13720.954351079992,122.339695020004,53180.2537368
2024-09-08,21:47:43.000,252,11066243,123965,0,1725832062,13720.799415950001,122.31149849999929,53180.21181408001
2024-09-08,21:47:44.000,252,11066298,123645,0,1725832063,13720.644480819996,122.24805632999778,53180.239762560006
2024-09-08,21:47:45.000,252,11066269,123365,0,1725832064,13720.482809379995,122.21985981000034,53180.21181408001
2024-09-08,21:47:46.000,252,11066251,123844,0,1725832065,13720.35481949,122.18461416000355,53180.17687848
2024-09-08,21:47:47.000,252,11066262,123645,0,1725832066,13720.26724745999,122.2269089399997,53180.169891360005
2024-09-08,21:47:48.000,252,11066267,123725,0,1725832067,13720.240302219994,122.23395806999906,53180.11399440001
2024-09-08,21:47:49.000,252,11066289,123645,0,1725832068,13720.20662066999,122.2269089399997,53180.11399440001
2024-09-08,21:47:50.000,252,11066242,123645,0,1725832069,13720.22682959999,122.31854762999865,53180.08604592
2024-09-08,21:47:51.000,252,11066247,123925,0,1725832070,13720.25377484,122.31854762999865,53180.05809744
2024-09-08,21:47:52.000,252,11066242,123885,0,1725832071,13720.341346869995,122.38198980000016,53180.04412320001
2024-09-08,21:47:53.000,252,11066250,123725,0,1725832072,13720.496282,122.45953023000038,53179.98822624
2024-09-08,21:47:54.000,252,11066281,123844,0,1725832073,13720.604062959996,122.50182501000381,53179.96027776
2024-09-08,21:47:55.000,252,11066278,123805,0,1725832074,13720.684898679996,122.55821804999869,53179.98123912
2024-09-08,21:47:56.000,252,11066303,123685,0,1725832075,13720.812888569992,122.59346370000276,53179.93232928
2024-09-08,21:47:57.000,252,11066275,123485,0,1725832076,13720.886987979997,122.61461109000084,53179.93232928
2024-09-08,21:47:58.000,252,11066315,123565,0,1725832077,13720.920669530002,122.61461109000084,53179.953290640005
2024-09-08,21:47:59.000,252,11066238,123685,0,1725832078,13720.994768939992,122.6216602200002,53179.96027776
2024-09-08,21:48:00.000,252,11066256,123805,0,1725832079,13721.021714180002,122.66395500000363,53179.953290640005
2024-09-08,21:48:01.000,252,11066242,123565,0,1725832080,13721.008241559997,122.6498567400049,53180.016174719996
2024-09-08,21:48:02.000,252,11066259,123645,0,1725832081,13720.988032629997,122.62870934999955,53179.93232928
2024-09-08,21:48:03.000,252,11066263,123445,0,1725832082,13720.940878460002,122.6216602200002,53179.953290640005
2024-09-08,21:48:04.000,252,11066321,123685,0,1725832083,13720.839833810001,122.5864145700034,53179.97425200001
2024-09-08,21:48:05.000,252,11066279,124005,0,1725832084,13720.806152259996,122.5864145700034,53179.96027776
2024-09-08,21:48:06.000,252,11066243,123685,0,1725832085,13720.745525469996,122.60051283000212,53179.93232928
2024-09-08,21:48:07.000,252,11066311,123844,0,1725832086,13720.725316539996,122.61461109000084,53179.93232928
2024-09-08,21:48:08.000,252,11066261,123725,0,1725832087,13720.644480819996,122.5864145700034,53179.904380800006
2024-09-08,21:48:09.000,252,11066284,123485,0,1725832088,13720.52996354999,122.5864145700034,53179.883419440004
2024-09-08,21:48:10.000,252,11066263,123765,0,1725832089,13720.45586414,122.56526717999805,53179.883419440004
2024-09-08,21:48:11.000,252,11066254,123725,0,1725832090,13720.341346869995,122.55116891999933,53179.799574
2024-09-08,21:48:12.000,252,11066205,124005,0,1725832091,13720.27398377,122.55116891999933,53179.834509600005
2024-09-08,21:48:13.000,252,11066243,123805,0,1725832092,13720.26724745999,122.51592327000253,53179.89040656
2024-09-08,21:48:14.000,252,11066339,123885,0,1725832093,13720.22682959999,122.50182501000381,53179.89739368001
2024-09-08,21:48:15.000,252,11066360,123565,0,1725832094,13720.172939119999,122.50887414000317,53179.8694452
2024-09-08,21:48:16.000,252,11066256,123844,0,1725832095,13720.20662066999,122.48067761999846,53179.799574
2024-09-08,21:48:17.000,252,11066238,123885,0,1725832096,13720.220093289994,122.45953023000038,53179.7646384
2024-09-08,21:48:18.000,252,11066323,123645,0,1725832097,13720.26724745999,122.53002153000125,53179.72970280001
2024-09-08,21:48:19.000,252,11066255,123805,0,1725832098,13720.32787424999,122.57936544000404,53179.6947672
2024-09-08,21:48:20.000,252,11066277,124045,0,1725832099,13720.42891889999,122.64280760999827,53179.6947672
2024-09-08,21:48:21.000,252,11066278,123885,0,1725832100,13720.563645099995,122.69215152000106,53179.67380584
2024-09-08,21:48:22.000,252,11066245,123965,0,1725832101,13720.684898679996,122.75559369000257,53179.64585736
2024-09-08,21:48:23.000,252,11066258,123925,0,1725832102,13720.812888569992,122.81903586000408,53179.63887024001
2024-09-08,21:48:24.000,252,11066289,123725,0,1725832103,13720.920669530002,122.8965762900043,53179.617908880005
2024-09-08,21:48:25.000,252,11066211,124085,0,1725832104,13721.008241559997,122.96001845999854,53179.58996040001
2024-09-08,21:48:26.000,252,11066223,123965,0,1725832105,13721.089077279998,123.0305097599994,53179.548037680004
2024-09-08,21:48:27.000,252,11066299,123844,0,1725832106,13721.169912999998,123.04460801999812,53179.58297328
2024-09-08,21:48:28.000,252,11066273,123965,0,1725832107,13721.250748719998,123.04460801999812,53179.63188312
2024-09-08,21:48:29.000,252,11066258,124005,0,1725832108,13721.203594549988,123.00231324000197,53179.63188312
2024-09-08,21:48:30.000,252,11066223,123885,0,1725832109,13721.190121929998,122.98116585000389,53179.65284448
2024-09-08,21:48:31.000,252,11066309,123965,0,1725832110,13721.183385619988,122.88952715999767,53179.617908880005
2024-09-08,21:48:32.000,252,11066265,124045,0,1725832111,13721.217067169993,122.76969195000129,53179.65983160001
2024-09-08,21:48:33.000,252,11066302,123645,0,1725832112,13721.196858239993,122.65690587000427,53179.68778008001
2024-09-08,21:48:34.000,252,11066252,124165,0,1725832113,13721.183385619988,122.52297240000189,53179.65284448
2024-09-08,21:48:35.000,252,11066265,123844,0,1725832114,13721.176649309993,122.42428458000359,53179.63887024001
2024-09-08,21:48:36.000,252,11066315,123725,0,1725832115,13721.190121929998,122.31854762999865,53179.60393464
2024-09-08,21:48:37.000,252,11066245,124005,0,1725832116,13721.217067169993,122.20576155000163,53179.60393464
2024-09-08,21:48:38.000,252,11066342,124325,0,1725832117,13721.203594549988,122.11412286000268,53179.58297328
2024-09-08,21:48:39.000,252,11066276,123965,0,1725832118,13721.210330859998,122.08592633999797,53179.59694752
2024-09-08,21:48:40.000,252,11066276,124045,0,1725832119,13721.244012409988,122.0929754700046,53179.624896
2024-09-08,21:48:41.000,252,11066286,123925,0,1725832120,13721.257485029993,122.07182807999925,53179.624896
2024-09-08,21:48:42.000,252,11066285,123885,0,1725832121,13721.304639199989,122.07887720999861,53179.63188312
2024-09-08,21:48:43.000,252,11066247,124045,0,1725832122,13721.284430269989,122.05068069000117,53179.617908880005
2024-09-08,21:48:44.000,252,11066251,124245,0,1725832123,13721.311375509998,122.06477894999989,53179.568999040006
2024-09-08,21:48:45.000,252,11066287,124205,0,1725832124,13721.331584439999,122.06477894999989,53179.63188312
2024-09-08,21:48:46.000,252,11066287,124045,0,1725832125,13721.244012409988,122.05068069000117,53179.61092176001
2024-09-08,21:48:47.000,252,11066275,124205,0,1725832126,13721.257485029993,122.08592633999797,53179.52008920001
2024-09-08,21:48:48.000,252,11066279,124285,0,1725832127,13721.250748719998,122.05068069000117,53179.568999040006
2024-09-08,21:48:49.000,252,11066248,124125,0,1725832128,13721.244012409988,122.06477894999989,53179.52707632
2024-09-08,21:48:50.000,252,11066277,124045,0,1725832129,13721.210330859998,122.04363156000181,53179.4851536
2024-09-08,21:48:51.000,252,11066288,124325,0,1725832130,13721.183385619988,122.04363156000181,53179.50611496
2024-09-08,21:48:52.000,252,11066275,123965,0,1725832131,13721.183385619988,122.03658243000245,53179.513102079996
2024-09-08,21:48:53.000,252,11066271,124005,0,1725832132,13721.176649309993,122.07887720999861,53179.42925664
2024-09-08,21:48:54.000,252,11066267,124085,0,1725832133,13721.210330859998,122.06477894999989,53179.4152824
2024-09-08,21:48:55.000,252,11066269,124045,0,1725832134,13721.196858239993,122.10707373000332,53179.35938544
2024-09-08,21:48:56.000,252,11066284,124405,0,1725832135,13721.230539789998,122.1282211200014,53179.36637256
2024-09-08,21:48:57.000,252,11066261,124325,0,1725832136,13721.284430269989,122.18461416000355,53179.345411199996
2024-09-08,21:48:58.000,252,11066249,124165,0,1725832137,13721.345057059989,122.18461416000355,53179.29650136
2024-09-08,21:48:59.000,252,11066282,123844,0,1725832138,13721.44610170999,122.21281068000098,53179.282527120005
2024-09-08,21:49:00.000,252,11066278,124165,0,1725832139,13721.47304695,122.19871242000227,53179.3104756
2024-09-08,21:49:01.000,252,11066305,124445,0,1725832140,13721.54714635999,122.21281068000098,53179.32444984001
2024-09-08,21:49:02.000,252,11066244,124165,0,1725832141,13721.62798207999,122.2269089399997,53179.24759152
2024-09-08,21:49:03.000,252,11066232,123805,0,1725832142,13721.67513625,122.20576155000163,53179.2406044
2024-09-08,21:49:04.000,252,11066265,123885,0,1725832143,13721.81659876,122.15641763999884,53179.22663016001
2024-09-08,21:49:05.000,252,11066251,124045,0,1725832144,13721.91764341,122.1634667699982,53179.3104756
2024-09-08,21:49:06.000,252,11066286,124245,0,1725832145,13722.011951749992,122.1634667699982,53179.28951424
2024-09-08,21:49:07.000,252,11066288,124285,0,1725832146,13722.106260089997,122.15641763999884,53179.345411199996
2024-09-08,21:49:08.000,252,11066238,123844,0,1725832147,13722.193832119992,122.1634667699982,53179.380346800004
2024-09-08,21:49:09.000,252,11066206,124125,0,1725832148,13722.234249979992,122.17051590000483,53179.331436960005
2024-09-08,21:49:10.000,252,11066209,124325,0,1725832149,13722.240986290002,122.19166329000291,53179.380346800004
2024-09-08,21:49:11.000,252,11066264,124125,0,1725832150,13722.227513669997,122.23395806999906,53179.42226952001
2024-09-08,21:49:12.000,252,11066271,124125,0,1725832151,13722.166886879997,122.24100719999842,53179.40829528
2024-09-08,21:49:13.000,252,11066258,124325,0,1725832152,13722.119732710002,122.23395806999906,53179.46419224
2024-09-08,21:49:14.000,252,11066308,124045,0,1725832153,13722.065842229997,122.19871242000227,53179.49214072001
2024-09-08,21:49:15.000,252,11066253,124245,0,1725832154,13721.971533889991,122.17756503000419,53179.54105056001
2024-09-08,21:49:16.000,252,11066236,124325,0,1725832155,13721.85701662,122.17051590000483,53179.513102079996
2024-09-08,21:49:17.000,252,11066271,124205,0,1725832156,13721.79638983,122.1634667699982,53179.59694752
2024-09-08,21:49:18.000,252,11066283,124125,0,1725832157,13721.60777314999,122.12117199000204,53179.61092176001
2024-09-08,21:49:19.000,252,11066291,124005,0,1725832158,13721.56735528999,122.1282211200014,53179.624896
2024-09-08,21:49:20.000,252,11066242,124245,0,1725832159,13721.398947539994,122.0929754700046,53179.58996040001
2024-09-08,21:49:21.000,252,11066324,124485,0,1725832160,13721.257485029993,122.0295333000031,53179.513102079996
2024-09-08,21:49:22.000,252,11066238,124125,0,1725832161,13721.142967759988,122.05772982000053,53179.50611496
2024-09-08,21:49:23.000,252,11066246,124365,0,1725832162,13720.994768939992,122.04363156000181,53179.499127840005
2024-09-08,21:49:24.000,252,11066251,124405,0,1725832163,13720.886987979997,122.01543504000438,53179.499127840005
2024-09-08,21:49:25.000,252,11066268,124285,0,1725832164,13720.732052849991,121.95904200000223,53179.499127840005
2024-09-08,21:49:26.000,252,11066265,124045,0,1725832165,13720.55690879,121.95199287000287,53179.42925664
2024-09-08,21:49:27.000,252,11066251,124165,0,1725832166,13720.35481949,121.93084548000479,53179.46419224
2024-09-08,21:49:28.000,252,11066271,124165,0,1725832167,13720.26724745999,121.93789461000415,53179.4152824
2024-09-08,21:49:29.000,252,11066263,124165,0,1725832168,13720.125784949989,121.87445244000264,53179.401308160006
2024-09-08,21:49:30.000,252,11066227,124365,0,1725832169,13719.950640889998,121.881501570002,53179.35239832001
2024-09-08,21:49:31.000,252,11066296,124125,0,1725832170,13719.849596239997,121.90969808999944,53179.32444984001
2024-09-08,21:49:32.000,252,11066286,124325,0,1725832171,13719.748551589997,121.89559983000072,53179.21964304
2024-09-08,21:49:33.000,252,11066251,124165,0,1725832172,13719.708133729997,121.97314026000095,53179.19868168
2024-09-08,21:49:34.000,252,11066304,124445,0,1725832173,13719.647506939997,122.01543504000438,53179.10784912001
2024-09-08,21:49:35.000,252,11066296,123844,0,1725832174,13719.654243249992,122.07182807999925,53179.07990064
2024-09-08,21:49:36.000,252,11066257,124005,0,1725832175,13719.714870039992,122.13527025000076,53179.0309908
2024-09-08,21:49:37.000,252,11066251,124165,0,1725832176,13719.755287899992,122.19166329000291,53178.93317112
2024-09-08,21:49:38.000,252,11066255,124285,0,1725832177,13719.775496829992,122.29035111000121,53178.90522264
2024-09-08,21:49:39.000,252,11066250,124445,0,1725832178,13719.842859930002,122.39608805999887,53178.86329992
2024-09-08,21:49:40.000,252,11066292,124165,0,1725832179,13719.910223029998,122.42428458000359,53178.86329992
2024-09-08,21:49:41.000,252,11066285,124125,0,1725832180,13719.964113509988,122.46657935999974,53178.82137720001
2024-09-08,21:49:42.000,252,11066246,124245,0,1725832181,13719.943904579988,122.49477588000445,53178.709583280004
2024-09-08,21:49:43.000,252,11066223,124325,0,1725832182,13719.970849819998,122.52297240000189,53178.76548024
2024-09-08,21:49:44.000,252,11066306,124125,0,1725832183,13719.930431959998,122.55821804999869,53178.7165704
2024-09-08,21:49:45.000,252,11066267,124285,0,1725832184,13719.890014099998,122.49477588000445,53178.68862192
2024-09-08,21:49:46.000,252,11066294,124325,0,1725832185,13719.869805169998,122.44543197000166,53178.70259616001
2024-09-08,21:49:47.000,252,11066319,124125,0,1725832186,13719.714870039992,122.33264589000464,53178.63272496001
2024-09-08,21:49:48.000,252,11066265,124445,0,1725832187,13719.620561700001,122.31149849999929,53178.63272496001
2024-09-08,21:49:49.000,252,11066268,124205,0,1725832188,13719.485835499996,122.19166329000291,53178.59080224
2024-09-08,21:49:50.000,252,11066264,124125,0,1725832189,13719.384790849996,122.14936850999948,53178.60477648001
2024-09-08,21:49:51.000,252,11066239,124085,0,1725832190,13719.202910479995,122.04363156000181,53178.61875072
2024-09-08,21:49:52.000,252,11066183,124245,0,1725832191,13719.10860213999,122.07887720999861,53178.58381512001
2024-09-08,21:49:53.000,252,11066210,124325,0,1725832192,13718.973875939999,122.05772982000053,53178.576828
2024-09-08,21:49:54.000,252,11066259,124165,0,1725832193,13718.906512839989,122.00133677999838,53178.52791816
2024-09-08,21:49:55.000,252,11066258,124125,0,1725832194,13718.832413429998,122.04363156000181,53178.54887952
2024-09-08,21:49:56.000,252,11066233,124165,0,1725832195,13718.785259259988,122.00838590999774,53178.45105984
2024-09-08,21:49:57.000,252,11066249,123965,0,1725832196,13718.738105089993,122.05772982000053,53178.42311136
2024-09-08,21:49:58.000,252,11066277,124045,0,1725832197,13718.738105089993,122.08592633999797,53178.40215
2024-09-08,21:49:59.000,252,11066281,124445,0,1725832198,13718.697687229993,122.11412286000268,53178.34625304001
2024-09-08,21:50:00.000,252,11066253,124325,0,1725832199,13718.731368779998,122.13527025000076,53178.36022728
2024-09-08,21:50:01.000,252,11066309,124005,0,1725832200,13718.778522949993,122.14936850999948,53178.339265919996
2024-09-08,21:50:02.000,252,11066260,123805,0,1725832201,13718.738105089993,122.18461416000355,53178.28336896
2024-09-08,21:50:03.000,252,11066244,124205,0,1725832202,13718.684214610003,122.14231938000012,53178.24843336001
2024-09-08,21:50:04.000,252,11066292,123965,0,1725832203,13718.677478299993,122.10002460000396,53178.23445912
2024-09-08,21:50:05.000,252,11066301,124045,0,1725832204,13718.697687229993,122.05772982000053,53178.24843336001
2024-09-08,21:50:06.000,252,11066264,124325,0,1725832205,13718.704423540003,122.07182807999925,53178.15061368001
2024-09-08,21:50:07.000,252,11066265,124085,0,1725832206,13718.704423540003,121.98723851999966,53178.157600800005
2024-09-08,21:50:08.000,252,11066238,124245,0,1725832207,13718.704423540003,121.94494374000351,53178.0877296
2024-09-08,21:50:09.000,252,11066241,124045,0,1725832208,13718.744841399988,121.94494374000351,53178.12965232001
2024-09-08,21:50:10.000,252,11066254,124085,0,1725832209,13718.738105089993,121.93789461000415,53178.10170384001
2024-09-08,21:50:11.000,252,11066274,124165,0,1725832210,13718.758314019993,121.89559983000072,53178.03183264001
2024-09-08,21:50:12.000,252,11066236,124005,0,1725832211,13718.724632469988,121.96609113000159,53178.06676824
2024-09-08,21:50:13.000,252,11066252,123885,0,1725832212,13718.717896159993,121.99428764999902,53178.0178584
2024-09-08,21:50:14.000,252,11066252,124085,0,1725832213,13718.778522949993,121.95199287000287,53178.01087128001
2024-09-08,21:50:15.000,252,11066192,124205,0,1725832214,13718.771786639998,122.00133677999838,53177.96894856
2024-09-08,21:50:16.000,252,11066238,124045,0,1725832215,13718.832413429998,122.03658243000245,53177.97593568
2024-09-08,21:50:17.000,252,11066308,124005,0,1725832216,13718.805468189988,122.07182807999925,53177.95497432
2024-09-08,21:50:18.000,252,11066202,124205,0,1725832217,13718.818940809993,122.1282211200014,53177.96196144001
2024-09-08,21:50:19.000,252,11066233,124325,0,1725832218,13718.791995569998,122.15641763999884,53177.86414176001
2024-09-08,21:50:20.000,252,11066234,124005,0,1725832219,13718.791995569998,122.2269089399997,53177.93401296001
2024-09-08,21:50:21.000,252,11066256,124045,0,1725832220,13718.771786639998,122.21985981000034,53177.892090240006
2024-09-08,21:50:22.000,252,11066281,124325,0,1725832221,13718.791995569998,122.2269089399997,53177.92003872
2024-09-08,21:50:23.000,252,11066213,124165,0,1725832222,13718.778522949993,122.26920372000313,53177.941000080005
2024-09-08,21:50:24.000,252,11066279,124125,0,1725832223,13718.798731879993,122.26920372000313,53178.003884159996
2024-09-08,21:50:25.000,252,11066193,124205,0,1725832224,13718.798731879993,122.24805632999778,53177.96894856
2024-09-08,21:50:26.000,252,11066250,124005,0,1725832225,13718.832413429998,122.24100719999842,53178.04580688
2024-09-08,21:50:27.000,252,11066242,124125,0,1725832226,13718.866094979989,122.24100719999842,53178.02484552
2024-09-08,21:50:28.000,252,11066214,124085,0,1725832227,13718.960403319994,122.2269089399997,53178.08074248001
2024-09-08,21:50:29.000,252,11066222,124085,0,1725832228,13719.000821179994,122.17051590000483,53177.99689704
2024-09-08,21:50:30.000,252,11066248,124205,0,1725832229,13719.081656899994,122.1282211200014,53177.95497432
2024-09-08,21:50:31.000,252,11066281,123885,0,1725832230,13719.12881106999,122.07182807999925,53177.96196144001
2024-09-08,21:50:32.000,252,11066169,124165,0,1725832231,13719.20964678999,122.01543504000438,53177.90606448
2024-09-08,21:50:33.000,252,11066223,123965,0,1725832232,13719.263537269995,122.00133677999838,53177.941000080005
2024-09-08,21:50:34.000,252,11066236,124125,0,1725832233,13719.29721882,121.93084548000479,53177.93401296001
2024-09-08,21:50:35.000,252,11066256,124085,0,1725832234,13719.29048250999,121.87445244000264,53177.92003872
2024-09-08,21:50:36.000,252,11066294,124005,0,1725832235,13719.404999779996,121.74756809999963,53178.01087128001
2024-09-08,21:50:37.000,252,11066256,123885,0,1725832236,13719.39826347,121.69822419000411,53177.941000080005
2024-09-08,21:50:38.000,252,11066282,124205,0,1725832237,13719.47909919,121.64183115000196,53178.02484552
2024-09-08,21:50:39.000,252,11066304,123885,0,1725832238,13719.519517050001,121.57838898000045,53178.0178584
2024-09-08,21:50:40.000,252,11066273,124125,0,1725832239,13719.593616459992,121.5360942000043,53178.059781120006
2024-09-08,21:50:41.000,252,11066260,124005,0,1725832240,13719.687924799997,121.52904506999766,53178.003884159996
2024-09-08,21:50:42.000,252,11066267,124085,0,1725832241,13719.701397420002,121.51494680999895,53178.08074248001
2024-09-08,21:50:43.000,252,11066221,123965,0,1725832242,13719.795705759992,121.5360942000043,53178.12965232001
2024-09-08,21:50:44.000,252,11066297,124005,0,1725832243,13719.883277790002,121.56429072000174,53178.08074248001
2024-09-08,21:50:45.000,252,11066269,124005,0,1725832244,13719.957377199993,121.59953636999853,53178.08074248001
2024-09-08,21:50:46.000,252,11066227,124005,0,1725832245,13720.051685539998,121.64888028000132,53178.059781120006
2024-09-08,21:50:47.000,252,11066228,123965,0,1725832246,13720.112312329999,121.69117506000475,53178.09471672
2024-09-08,21:50:48.000,252,11066223,124085,0,1725832247,13720.166202809989,121.70527332000347,53178.05279400001
2024-09-08,21:50:49.000,252,11066240,123925,0,1725832248,13720.26724745999,121.72642071000155,53178.12965232001
2024-09-08,21:50:50.000,252,11066229,124085,0,1725832249,13720.321137939995,121.75461722999898,53178.10170384001
2024-09-08,21:50:51.000,252,11066267,123965,0,1725832250,13720.33461056,121.7828137500037,53178.08074248001
2024-09-08,21:50:52.000,252,11066276,124085,0,1725832251,13720.361555799995,121.79691201000242,53178.171575039996
2024-09-08,21:50:53.000,252,11066288,123965,0,1725832252,13720.37502842,121.80396114000177,53178.24843336001
2024-09-08,21:50:54.000,252,11066255,124005,0,1725832253,13720.35481949,121.7828137500037,53178.2624076
2024-09-08,21:50:55.000,252,11066215,124125,0,1725832254,13720.341346869995,121.7687154899977,53178.26939472001
2024-09-08,21:50:56.000,252,11066294,124165,0,1725832255,13720.30766531999,121.73346984000091,53178.36022728
2024-09-08,21:50:57.000,252,11066256,124085,0,1725832256,13720.24703852999,121.69822419000411,53178.339265919996
2024-09-08,21:50:58.000,252,11066218,123965,0,1725832257,13720.193148049999,121.70527332000347,53178.36721440001
2024-09-08,21:50:59.000,252,11066271,123805,0,1725832258,13720.152730189999,121.64183115000196,53178.42311136
2024-09-08,21:51:00.000,252,11066284,124045,0,1725832259,13720.085367089989,121.66297854000004,53178.4720212
2024-09-08,21:51:01.000,252,11066258,124085,0,1725832260,13720.004531369988,121.64183115000196,53178.4720212
2024-09-08,21:51:02.000,252,11066275,123965,0,1725832261,13719.937168269993,121.60658549999789,53178.492982560005
2024-09-08,21:51:03.000,252,11066266,124005,0,1725832262,13719.849596239997,121.61363463000453,53178.51394392001
2024-09-08,21:51:04.000,252,11066239,124085,0,1725832263,13719.809178379997,121.60658549999789,53178.56984088
2024-09-08,21:51:05.000,252,11066292,123805,0,1725832264,13719.748551589997,121.62773289000324,53178.54887952
2024-09-08,21:51:06.000,252,11066299,124165,0,1725832265,13719.694661109992,121.60658549999789,53178.53490528001
2024-09-08,21:51:07.000,252,11066287,124005,0,1725832266,13719.660979560002,121.62068376000389,53178.58381512001
2024-09-08,21:51:08.000,252,11066264,123805,0,1725832267,13719.607089079997,121.64183115000196,53178.54887952
2024-09-08,21:51:09.000,252,11066265,123805,0,1725832268,13719.627298009997,121.65592941000068,53178.62573784
2024-09-08,21:51:10.000,252,11066237,124125,0,1725832269,13719.553198599991,121.65592941000068,53178.63971208
2024-09-08,21:51:11.000,252,11066217,123965,0,1725832270,13719.559934910001,121.6700276699994,53178.611763600005
2024-09-08,21:51:12.000,252,11066271,124005,0,1725832271,13719.620561700001,121.70527332000347,53178.60477648001
2024-09-08,21:51:13.000,252,11066240,123925,0,1725832272,13719.580143840001,121.72642071000155,53178.63971208
2024-09-08,21:51:14.000,252,11066259,123925,0,1725832273,13719.627298009997,121.76166635999834,53178.611763600005
2024-09-08,21:51:15.000,252,11066267,124005,0,1725832274,13719.674452179992,121.78986288000306,53178.59778936
2024-09-08,21:51:16.000,252,11066251,123765,0,1725832275,13719.755287899992,121.83215765999921,53178.58381512001
2024-09-08,21:51:17.000,252,11066224,123725,0,1725832276,13719.809178379997,121.87445244000264,53178.56984088
2024-09-08,21:51:18.000,252,11066239,123645,0,1725832277,13719.876541479993,121.93084548000479,53178.60477648001
2024-09-08,21:51:19.000,252,11066265,124165,0,1725832278,13720.024740299988,121.94494374000351,53178.68163480001
2024-09-08,21:51:20.000,252,11066294,123965,0,1725832279,13720.092103399998,121.95199287000287,53178.68163480001
2024-09-08,21:51:21.000,252,11066274,123965,0,1725832280,13720.213356979999,122.00133677999838,53178.660673440005
2024-09-08,21:51:22.000,252,11066319,124045,0,1725832281,13720.260511149994,121.9801893900003,53178.611763600005
2024-09-08,21:51:23.000,252,11066275,123885,0,1725832282,13720.35481949,122.05772982000053,53178.65368632001
2024-09-08,21:51:24.000,252,11066263,123844,0,1725832283,13720.401973659995,122.05772982000053,53178.660673440005
2024-09-08,21:51:25.000,252,11066284,123725,0,1725832284,13720.44912782999,122.0929754700046,53178.674647679996
2024-09-08,21:51:26.000,252,11066302,124325,0,1725832285,13720.50975461999,122.11412286000268,53178.70259616001
2024-09-08,21:51:27.000,252,11066255,124005,0,1725832286,13720.50975461999,122.1282211200014,53178.6466992
2024-09-08,21:51:28.000,252,11066245,123885,0,1725832287,13720.57711772,122.20576155000163,53178.63272496001
2024-09-08,21:51:29.000,252,11066227,124005,0,1725832288,13720.604062959996,122.23395806999906,53178.66766056
2024-09-08,21:51:30.000,252,11066277,124005,0,1725832289,13720.583854029996,122.28330198000185,53178.674647679996
2024-09-08,21:51:31.000,252,11066225,123925,0,1725832290,13720.664689749996,122.24100719999842,53178.66766056
2024-09-08,21:51:32.000,252,11066239,123765,0,1725832291,13720.624271889996,122.24805632999778,53178.65368632001
2024-09-08,21:51:33.000,252,11066241,123765,0,1725832292,13720.67816237,122.28330198000185,53178.73753176
2024-09-08,21:51:34.000,252,11066273,123805,0,1725832293,13720.725316539996,122.33264589000464,53178.81439008
2024-09-08,21:51:35.000,252,11066211,123805,0,1725832294,13720.765734399996,122.34674415000336,53178.75849312
2024-09-08,21:51:36.000,252,11066227,124045,0,1725832295,13720.826361189997,122.36789154000144,53178.83535144
2024-09-08,21:51:37.000,252,11066281,124005,0,1725832296,13720.853306429992,122.339695020004,53178.90522264
2024-09-08,21:51:38.000,252,11066244,123805,0,1725832297,13720.873515359992,122.33264589000464,53178.98208096
2024-09-08,21:51:39.000,252,11066303,123925,0,1725832298,13720.860042740002,122.31149849999929,53178.98906808001
2024-09-08,21:51:40.000,252,11066275,124045,0,1725832299,13720.907196909997,122.29740024000057,53178.96810672001
2024-09-08,21:51:41.000,252,11066221,123885,0,1725832300,13720.967823699997,122.28330198000185,53178.996055200005
2024-09-08,21:51:42.000,252,11066281,123925,0,1725832301,13721.008241559997,122.19166329000291,53179.02400368
2024-09-08,21:51:43.000,252,11066213,124045,0,1725832302,13721.068868349998,122.21985981000034,53179.044965040004
2024-09-08,21:51:44.000,252,11066217,123925,0,1725832303,13721.129495139998,122.21985981000034,53179.08688776001
2024-09-08,21:51:45.000,252,11066291,124085,0,1725832304,13721.176649309993,122.1634667699982,53179.044965040004
2024-09-08,21:51:46.000,252,11066304,123965,0,1725832305,13721.338320749994,122.15641763999884,53179.1707332
2024-09-08,21:51:47.000,252,11066285,124005,0,1725832306,13721.385474919989,122.17051590000483,53179.12182336
2024-09-08,21:51:48.000,252,11066230,124005,0,1725832307,13721.479783259994,122.20576155000163,53179.14278472
2024-09-08,21:51:49.000,252,11066212,123685,0,1725832308,13721.55388267,122.21281068000098,53179.212655920004
2024-09-08,21:51:50.000,252,11066281,124005,0,1725832309,13721.621245769995,122.24100719999842,53179.2406044
2024-09-08,21:51:51.000,252,11066277,123965,0,1725832310,13721.661663629995,122.29035111000121,53179.27554000001
2024-09-08,21:51:52.000,252,11066268,124205,0,1725832311,13721.72902672999,122.30444936999993,53179.27554000001
2024-09-08,21:51:53.000,252,11066257,123885,0,1725832312,13721.803126139996,122.33264589000464,53179.331436960005
2024-09-08,21:51:54.000,252,11066273,123645,0,1725832313,13721.85701662,122.35379328000272,53179.37335968001
2024-09-08,21:51:55.000,252,11066267,123565,0,1725832314,13721.85701662,122.36789154000144,53179.40829528
2024-09-08,21:51:56.000,252,11066239,123925,0,1725832315,13721.87722555,122.339695020004,53179.39432104001
2024-09-08,21:51:57.000,252,11066237,124005,0,1725832316,13721.863752929996,122.36789154000144,53179.42226952001
2024-09-08,21:51:58.000,252,11066222,123844,0,1725832317,13721.870489239991,122.36789154000144,53179.42226952001
2024-09-08,21:51:59.000,252,11066267,123885,0,1725832318,13721.883961859996,122.38198980000016,53179.4851536
2024-09-08,21:52:00.000,252,11066253,124005,0,1725832319,13721.87722555,122.41018632000487,53179.47816648
2024-09-08,21:52:01.000,252,11066241,123685,0,1725832320,13721.890698169991,122.41723545000423,53179.54105056001
2024-09-08,21:52:02.000,252,11066255,123925,0,1725832321,13721.87722555,122.42428458000359,53179.617908880005
2024-09-08,21:52:03.000,252,11066234,123885,0,1725832322,13721.78965351999,122.41723545000423,53179.53406344
2024-09-08,21:52:04.000,252,11066282,123885,0,1725832323,13721.76944458999,122.42428458000359,53179.59694752
2024-09-08,21:52:05.000,252,11066286,124045,0,1725832324,13721.74923565999,122.41723545000423,53179.61092176001
2024-09-08,21:52:06.000,252,11066295,123645,0,1725832325,13721.73576304,122.39608805999887,53179.60393464
2024-09-08,21:52:07.000,252,11066266,123565,0,1725832326,13721.742499349995,122.38198980000016,53179.63887024001
2024-09-08,21:52:08.000,252,11066210,123965,0,1725832327,13721.742499349995,122.36084241000208,53179.617908880005
2024-09-08,21:52:09.000,252,11066231,123885,0,1725832328,13721.782917209996,122.26215459000377,53179.617908880005
2024-09-08,21:52:10.000,252,11066263,124125,0,1725832329,13721.68860886999,122.26920372000313,53179.68778008001
2024-09-08,21:52:11.000,252,11066292,123965,0,1725832330,13721.68860886999,122.19871242000227,53179.70874144001
2024-09-08,21:52:12.000,252,11066284,124085,0,1725832331,13721.60777314999,122.18461416000355,53179.74367704
2024-09-08,21:52:13.000,252,11066226,124005,0,1725832332,13721.55388267,122.14936850999948,53179.7646384
2024-09-08,21:52:14.000,252,11066238,123925,0,1725832333,13721.479783259994,122.13527025000076,53179.72271568
2024-09-08,21:52:15.000,252,11066288,123965,0,1725832334,13721.40568384999,122.10002460000396,53179.75765128001
2024-09-08,21:52:16.000,252,11066298,124005,0,1725832335,13721.324848129989,122.05068069000117,53179.736689920006
2024-09-08,21:52:17.000,252,11066228,124125,0,1725832336,13721.196858239993,122.02248417000374,53179.75765128001
2024-09-08,21:52:18.000,252,11066253,124085,0,1725832337,13721.095813589993,121.96609113000159,53179.72970280001
2024-09-08,21:52:19.000,252,11066252,124045,0,1725832338,13721.035186799993,121.95904200000223,53179.736689920006
2024-09-08,21:52:20.000,252,11066278,124125,0,1725832339,13720.967823699997,121.95904200000223,53179.7646384
2024-09-08,21:52:21.000,252,11066280,124165,0,1725832340,13720.927405839997,121.90969808999944,53179.77861264001
2024-09-08,21:52:22.000,252,11066260,124125,0,1725832341,13720.886987979997,121.93789461000415,53179.81354824
2024-09-08,21:52:23.000,252,11066233,124165,0,1725832342,13720.860042740002,121.86740331000328,53179.82752248001
2024-09-08,21:52:24.000,252,11066238,123965,0,1725832343,13720.920669530002,121.83920678999857,53179.82053536
2024-09-08,21:52:25.000,252,11066252,124125,0,1725832344,13720.886987979997,121.79691201000242,53179.80656112001
2024-09-08,21:52:26.000,252,11066256,124165,0,1725832345,13720.954351079992,121.80396114000177,53179.79258688
2024-09-08,21:52:27.000,252,11066245,124165,0,1725832346,13721.068868349998,121.7828137500037,53179.77162552
2024-09-08,21:52:28.000,252,11066220,123885,0,1725832347,13721.089077279998,121.83920678999857,53179.81354824
2024-09-08,21:52:29.000,252,11066230,124005,0,1725832348,13721.142967759988,121.84625591999793,53179.82053536
2024-09-08,21:52:30.000,252,11066276,124045,0,1725832349,13721.230539789998,121.881501570002,53179.799574
2024-09-08,21:52:31.000,252,11066313,124085,0,1725832350,13721.345057059989,121.93789461000415,53179.80656112001
2024-09-08,21:52:32.000,252,11066289,124085,0,1725832351,13721.392211229999,121.97314026000095,53179.80656112001
2024-09-08,21:52:33.000,252,11066198,123925,0,1725832352,13721.48651956999,122.02248417000374,53179.785599760005
2024-09-08,21:52:34.000,252,11066302,123805,0,1725832353,13721.52693742999,122.08592633999797,53179.75066416
2024-09-08,21:52:35.000,252,11066262,124085,0,1725832354,13721.63471839,122.17051590000483,53179.82053536
2024-09-08,21:52:36.000,252,11066249,123965,0,1725832355,13721.68860886999,122.25510546000442,53179.79258688
2024-09-08,21:52:37.000,252,11066273,124085,0,1725832356,13721.74923565999,122.26215459000377,53179.77861264001
2024-09-08,21:52:38.000,252,11066204,123965,0,1725832357,13721.823335069996,122.31854762999865,53179.77861264001
2024-09-08,21:52:39.000,252,11066244,123645,0,1725832358,13721.870489239991,122.3749406700008,53179.86245808
2024-09-08,21:52:40.000,252,11066244,124125,0,1725832359,13721.91764341,122.43133371000295,53179.92534216001
2024-09-08,21:52:41.000,252,11066262,124005,0,1725832360,13721.991742819991,122.45953023000038,53179.87643232001
2024-09-08,21:52:42.000,252,11066202,123725,0,1725832361,13722.011951749992,122.50887414000317,53179.92534216001
2024-09-08,21:52:43.000,252,11066205,123765,0,1725832362,13722.065842229997,122.51592327000253,53179.904380800006
2024-09-08,21:52:44.000,252,11066230,123925,0,1725832363,13722.038896990001,122.51592327000253,53179.91835504
2024-09-08,21:52:45.000,252,11066226,123965,0,1725832364,13722.086051159997,122.53002153000125,53179.98822624
2024-09-08,21:52:46.000,252,11066216,123685,0,1725832365,13722.059105920001,122.57231631000468,53180.04412320001
2024-09-08,21:52:47.000,252,11066247,123805,0,1725832366,13722.045633299997,122.57231631000468,53180.002200480005
2024-09-08,21:52:48.000,252,11066224,124405,0,1725832367,13721.951324959991,122.59346370000276,53180.10700728
2024-09-08,21:52:49.000,252,11066287,124005,0,1725832368,13721.951324959991,122.60756196000148,53180.16290424001
2024-09-08,21:52:50.000,252,11066224,124285,0,1725832369,13721.944588649996,122.59346370000276,53180.15591712
2024-09-08,21:52:51.000,252,11066226,124005,0,1725832370,13721.890698169991,122.57936544000404,53180.169891360005
2024-09-08,21:52:52.000,252,11066259,124085,0,1725832371,13721.81659876,122.59346370000276,53180.19783984
2024-09-08,21:52:53.000,252,11066264,124205,0,1725832372,13721.75597197,122.62870934999955,53180.19783984
2024-09-08,21:52:54.000,252,11066264,123925,0,1725832373,13721.702081489995,122.61461109000084,53180.20482696
2024-09-08,21:52:55.000,252,11066269,124045,0,1725832374,13721.661663629995,122.67100413000298,53180.23277544001
2024-09-08,21:52:56.000,252,11066264,124045,0,1725832375,13721.62798207999,122.69215152000106,53180.26072392001
2024-09-08,21:52:57.000,252,11066290,124045,0,1725832376,13721.601036839995,122.76264282000193,53180.288672400005
2024-09-08,21:52:58.000,252,11066197,123844,0,1725832377,13721.641454699995,122.85428151000087,53180.218801200004
2024-09-08,21:52:59.000,252,11066270,123844,0,1725832378,13721.61450946,122.86133064000023,53180.30963376001
2024-09-08,21:53:00.000,252,11066291,123765,0,1725832379,13721.580827909995,122.92477281000174,53180.30963376001
2024-09-08,21:53:01.000,252,11066282,123805,0,1725832380,13721.641454699995,123.00936237000133,53180.34456936
2024-09-08,21:53:02.000,252,11066231,124005,0,1725832381,13721.661663629995,123.03755888999876,53180.31662088
2024-09-08,21:53:03.000,252,11066221,123725,0,1725832382,13721.70881779999,123.05870628000412,53180.323608
2024-09-08,21:53:04.000,252,11066260,124005,0,1725832383,13721.762708279995,123.06575541000348,53180.29565952
2024-09-08,21:53:05.000,252,11066280,123885,0,1725832384,13721.782917209996,123.06575541000348,53180.30264664
2024-09-08,21:53:06.000,252,11066270,124045,0,1725832385,13721.85701662,123.00231324000197,53180.386492080004
2024-09-08,21:53:07.000,252,11066261,123885,0,1725832386,13721.910907099991,122.97411672000453,53180.36553072
2024-09-08,21:53:08.000,252,11066201,123965,0,1725832387,13721.958061270001,122.91067455000302,53180.35854360001
2024-09-08,21:53:09.000,252,11066220,123844,0,1725832388,13721.985006509996,122.8965762900043,53180.40046632001
2024-09-08,21:53:10.000,252,11066249,124005,0,1725832389,13721.991742819991,122.84723238000151,53180.407453440006
2024-09-08,21:53:11.000,252,11066238,123965,0,1725832390,13721.971533889991,122.79083933999937,53180.407453440006
2024-09-08,21:53:12.000,252,11066269,124005,0,1725832391,13721.937852340001,122.80493759999808,53180.456363280005
2024-09-08,21:53:13.000,252,11066222,124085,0,1725832392,13721.890698169991,122.80493759999808,53180.456363280005
2024-09-08,21:53:14.000,252,11066235,124125,0,1725832393,13721.7761809,122.79083933999937,53180.44238904
2024-09-08,21:53:15.000,252,11066223,123805,0,1725832394,13721.66839993999,122.75559369000257,53180.48431176
2024-09-08,21:53:16.000,252,11066265,123885,0,1725832395,13721.62798207999,122.79788846999872,53180.5332216
2024-09-08,21:53:17.000,252,11066280,124005,0,1725832396,13721.48651956999,122.84018325000216,53180.54719584001
2024-09-08,21:53:18.000,252,11066257,123965,0,1725832397,13721.385474919989,122.90362542000366,53180.56815720001
2024-09-08,21:53:19.000,252,11066265,124045,0,1725832398,13721.311375509998,122.9318219400011,53180.59610568001
2024-09-08,21:53:20.000,252,11066280,123965,0,1725832399,13721.264221339989,122.98116585000389,53180.56815720001
2024-09-08,21:53:21.000,252,11066284,124005,0,1725832400,13721.230539789998,123.05870628000412,53180.56815720001
2024-09-08,21:53:22.000,252,11066304,123885,0,1725832401,13721.217067169993,123.12214844999835,53180.624054160005
2024-09-08,21:53:23.000,252,11066268,124085,0,1725832402,13721.230539789998,123.1432958400037,53180.61706704001
2024-09-08,21:53:24.000,252,11066293,123925,0,1725832403,13721.237276099993,123.18559061999986,53180.58911856
2024-09-08,21:53:25.000,252,11066276,123645,0,1725832404,13721.270957649998,123.20673800999793,53180.58911856
2024-09-08,21:53:26.000,252,11066258,123685,0,1725832405,13721.338320749994,123.25608192000072,53180.603092800004
2024-09-08,21:53:27.000,252,11066268,124005,0,1725832406,13721.40568384999,123.23493453000265,53180.61007992
2024-09-08,21:53:28.000,252,11066204,123925,0,1725832407,13721.49325588,123.20673800999793,53180.54719584001
2024-09-08,21:53:29.000,252,11066260,124365,0,1725832408,13721.53367374,123.1432958400037,53180.58213144
2024-09-08,21:53:30.000,252,11066201,124005,0,1725832409,13721.56735528999,123.11509931999899,53180.58213144
2024-09-08,21:53:31.000,252,11066282,123805,0,1725832410,13721.580827909995,122.98116585000389,53180.5332216
2024-09-08,21:53:32.000,252,11066253,123885,0,1725832411,13721.61450946,122.84723238000151,53180.54719584001
2024-09-08,21:53:33.000,252,11066235,123645,0,1725832412,13721.560618979995,122.70624977999978,53180.5332216
2024-09-08,21:53:34.000,252,11066240,123725,0,1725832413,13721.560618979995,122.6216602200002,53180.54020872
2024-09-08,21:53:35.000,252,11066208,124085,0,1725832414,13721.53367374,122.49477588000445,53180.51924736
2024-09-08,21:53:36.000,252,11066222,124005,0,1725832415,13721.47304695,122.40313718999823,53180.52623448001
2024-09-08,21:53:37.000,252,11066229,123844,0,1725832416,13721.40568384999,122.339695020004,53180.51226024
2024-09-08,21:53:38.000,252,11066244,123805,0,1725832417,13721.324848129989,122.31854762999865,53180.44238904
2024-09-08,21:53:39.000,252,11066282,123765,0,1725832418,13721.270957649998,122.28330198000185,53180.42841480001
2024-09-08,21:53:40.000,252,11066205,123965,0,1725832419,13721.311375509998,122.30444936999993,53180.37251784
2024-09-08,21:53:41.000,252,11066230,123885,0,1725832420,13721.318111819994,122.29035111000121,53180.34456936
2024-09-08,21:53:42.000,252,11066191,124005,0,1725832421,13721.372002299999,122.31854762999865,53180.337582240005
2024-09-08,21:53:43.000,252,11066247,123685,0,1725832422,13721.452838019999,122.3749406700008,53180.30963376001
2024-09-08,21:53:44.000,252,11066204,123805,0,1725832423,13721.49325588,122.39608805999887,53180.40046632001
2024-09-08,21:53:45.000,252,11066252,123965,0,1725832424,13721.55388267,122.38198980000016,53180.37251784
2024-09-08,21:53:46.000,252,11066220,124165,0,1725832425,13721.64819100999,122.40313718999823,53180.37950496001
2024-09-08,21:53:47.000,252,11066247,123805,0,1725832426,13721.68860886999,122.3749406700008,53180.386492080004
2024-09-08,21:53:48.000,252,11066237,123925,0,1725832427,13721.80986244999,122.43133371000295,53180.386492080004
2024-09-08,21:53:49.000,252,11066219,124045,0,1725832428,13721.890698169991,122.325596759998,53180.35854360001
2024-09-08,21:53:50.000,252,11066210,124005,0,1725832429,13721.944588649996,122.31854762999865,53180.37950496001
2024-09-08,21:53:51.000,252,11066194,124005,0,1725832430,13721.951324959991,122.26215459000377,53180.337582240005
2024-09-08,21:53:52.000,252,11066195,124165,0,1725832431,13722.011951749992,122.21281068000098,53180.351556479996
2024-09-08,21:53:53.000,252,11066201,123885,0,1725832432,13722.092787469992,122.17051590000483,53180.351556479996
2024-09-08,21:53:54.000,252,11066219,124085,0,1725832433,13722.106260089997,122.0929754700046,53180.337582240005
2024-09-08,21:53:55.000,252,11066198,124045,0,1725832434,13722.200568430002,122.05068069000117,53180.31662088
2024-09-08,21:53:56.000,252,11066211,124005,0,1725832435,13722.315085699993,122.0295333000031,53180.31662088
2024-09-08,21:53:57.000,252,11066237,123685,0,1725832436,13722.375712489993,121.96609113000159,53180.35854360001
2024-09-08,21:53:58.000,252,11066231,123805,0,1725832437,13722.503702379989,121.96609113000159,53180.37251784
2024-09-08,21:53:59.000,252,11066248,123885,0,1725832438,13722.584538099989,121.96609113000159,53180.386492080004
2024-09-08,21:54:00.000,252,11066244,123844,0,1725832439,13722.672110129999,122.00838590999774,53180.44238904
2024-09-08,21:54:01.000,252,11066214,123645,0,1725832440,13722.77315478,122.00838590999774,53180.47033752
2024-09-08,21:54:02.000,252,11066216,123844,0,1725832441,13722.840517879995,122.01543504000438,53180.51226024
2024-09-08,21:54:03.000,252,11066225,124085,0,1725832442,13722.87419943,122.04363156000181,53180.54719584001
2024-09-08,21:54:04.000,252,11066280,124005,0,1725832443,13722.901144669995,122.13527025000076,53180.58911856
2024-09-08,21:54:05.000,252,11066246,123805,0,1725832444,13722.92808990999,122.1634667699982,53180.59610568001
2024-09-08,21:54:06.000,252,11066200,123765,0,1725832445,13722.981980389995,122.21985981000034,53180.603092800004
2024-09-08,21:54:07.000,252,11066250,124005,0,1725832446,13722.981980389995,122.34674415000336,53180.672964000005
2024-09-08,21:54:08.000,252,11066213,123925,0,1725832447,13722.981980389995,122.41723545000423,53180.66597688001
2024-09-08,21:54:09.000,252,11066214,124005,0,1725832448,13722.961771459995,122.4736284899991,53180.66597688001
2024-09-08,21:54:10.000,252,11066238,124045,0,1725832449,13722.97524408,122.55116891999933,53180.66597688001
2024-09-08,21:54:11.000,252,11066225,123925,0,1725832450,13722.94829883999,122.6216602200002,53180.63104128
2024-09-08,21:54:12.000,252,11066232,124165,0,1725832451,13722.98871669999,122.65690587000427,53180.67995112
2024-09-08,21:54:13.000,252,11066187,123965,0,1725832452,13723.00892562999,122.7203480399985,53180.721873840004
2024-09-08,21:54:14.000,252,11066194,124005,0,1725832453,13723.02913455999,122.76264282000193,53180.70091248
2024-09-08,21:54:15.000,252,11066265,123565,0,1725832454,13723.022398249996,122.80493759999808,53180.69392536001
2024-09-08,21:54:16.000,252,11066230,124045,0,1725832455,13723.022398249996,122.81903586000408,53180.770783680004
2024-09-08,21:54:17.000,252,11066272,123965,0,1725832456,13723.01566194,122.81903586000408,53180.87559048
2024-09-08,21:54:18.000,252,11066244,123765,0,1725832457,13722.99545301,122.79083933999937,53180.889564720004
2024-09-08,21:54:19.000,252,11066190,123925,0,1725832458,13722.95503515,122.75559369000257,53180.93148744001
2024-09-08,21:54:20.000,252,11066229,123645,0,1725832459,13722.88767204999,122.69215152000106,53180.98039728001
2024-09-08,21:54:21.000,252,11066223,123844,0,1725832460,13722.82704525999,122.67100413000298,53180.938474560004
2024-09-08,21:54:22.000,252,11066196,123925,0,1725832461,13722.74620953999,122.59346370000276,53180.9175132
2024-09-08,21:54:23.000,252,11066219,124245,0,1725832462,13722.631692269999,122.51592327000253,53180.95244880001
2024-09-08,21:54:24.000,252,11066237,123925,0,1725832463,13722.591274409999,122.44543197000166,53181.008345760005
2024-09-08,21:54:25.000,252,11066209,123965,0,1725832464,13722.564329169989,122.35379328000272,53181.02232
2024-09-08,21:54:26.000,252,11066195,123965,0,1725832465,13722.523911309989,122.29740024000057,53181.02232
2024-09-08,21:54:27.000,252,11066252,124045,0,1725832466,13722.476757139993,122.19166329000291,53181.02930712001
2024-09-08,21:54:28.000,252,11066241,123965,0,1725832467,13722.436339279993,122.13527025000076,53181.04328136
2024-09-08,21:54:29.000,252,11066263,124005,0,1725832468,13722.422866659988,122.05068069000117,53181.02232
2024-09-08,21:54:30.000,252,11066226,123844,0,1725832469,13722.422866659988,122.05772982000053,53181.07122984001
2024-09-08,21:54:31.000,252,11066227,123925,0,1725832470,13722.395921419993,122.07887720999861,53181.008345760005
2024-09-08,21:54:32.000,252,11066213,124165,0,1725832471,13722.429602969998,122.13527025000076,53181.04328136
2024-09-08,21:54:33.000,252,11066254,123765,0,1725832472,13722.483493449989,122.21985981000034,53181.008345760005
2024-09-08,21:54:34.000,252,11066202,123925,0,1725832473,13722.483493449989,122.29035111000121,53181.01533288
2024-09-08,21:54:35.000,252,11066244,124285,0,1725832474,13722.537383929994,122.39608805999887,53180.98039728001
2024-09-08,21:54:36.000,252,11066278,123965,0,1725832475,13722.618219649994,122.50887414000317,53181.01533288
2024-09-08,21:54:37.000,252,11066232,123965,0,1725832476,13722.591274409999,122.57231631000468,53180.98039728001
2024-09-08,21:54:38.000,252,11066263,124205,0,1725832477,13722.72600060999,122.64280760999827,53180.95244880001
2024-09-08,21:54:39.000,252,11066206,123725,0,1725832478,13722.73273692,122.7203480399985,53180.99437152
2024-09-08,21:54:40.000,252,11066276,123725,0,1725832479,13722.75294585,122.81903586000408,53180.910526080006
2024-09-08,21:54:41.000,252,11066235,123805,0,1725832480,13722.759682159995,122.75559369000257,53180.90353896001
2024-09-08,21:54:42.000,252,11066292,123925,0,1725832481,13722.81357264,122.75559369000257,53180.94546168
2024-09-08,21:54:43.000,252,11066270,124005,0,1725832482,13722.80683632999,122.65690587000427,53180.92450032
2024-09-08,21:54:44.000,252,11066237,123645,0,1725832483,13722.78662739999,122.57936544000404,53180.96642304
2024-09-08,21:54:45.000,252,11066309,123645,0,1725832484,13722.759682159995,122.46657935999974,53180.959435920005
2024-09-08,21:54:46.000,252,11066307,123805,0,1725832485,13722.70579167999,122.339695020004,53180.959435920005
2024-09-08,21:54:47.000,252,11066213,124045,0,1725832486,13722.611483339999,122.18461416000355,53181.00135864001
2024-09-08,21:54:48.000,252,11066261,124005,0,1725832487,13722.510438689998,122.05068069000117,53180.95244880001
2024-09-08,21:54:49.000,252,11066264,123844,0,1725832488,13722.409394039998,121.97314026000095,53181.00135864001
2024-09-08,21:54:50.000,252,11066285,123445,0,1725832489,13722.315085699993,121.85330505000456,53180.95244880001
2024-09-08,21:54:51.000,252,11066244,123645,0,1725832490,13722.247722599997,121.71937158000219,53181.03629424
2024-09-08,21:54:52.000,252,11066239,123685,0,1725832491,13722.119732710002,121.70527332000347,53181.02232
2024-09-08,21:54:53.000,252,11066284,124085,0,1725832492,13721.985006509996,121.62773289000324,53181.01533288
2024-09-08,21:54:54.000,252,11066267,123925,0,1725832493,13721.870489239991,121.5713398500011,53180.959435920005
2024-09-08,21:54:55.000,252,11066247,123885,0,1725832494,13721.73576304,121.55019246000302,53180.95244880001
2024-09-08,21:54:56.000,252,11066267,124005,0,1725832495,13721.661663629995,121.56429072000174,53180.95244880001
2024-09-08,21:54:57.000,252,11066254,123725,0,1725832496,13721.621245769995,121.55019246000302,53180.92450032
2024-09-08,21:54:58.000,252,11066227,123645,0,1725832497,13721.580827909995,121.56429072000174,53180.82668064
2024-09-08,21:54:59.000,252,11066270,123925,0,1725832498,13721.53367374,121.6347820200026,53180.85462912
2024-09-08,21:55:00.000,252,11066243,123805,0,1725832499,13721.52693742999,121.6700276699994,53180.86860336
2024-09-08,21:55:01.000,252,11066223,124045,0,1725832500,13721.5740916,121.69822419000411,53180.85462912
2024-09-08,21:55:02.000,252,11066294,123805,0,1725832501,13721.56735528999,121.69822419000411,53180.85462912
2024-09-08,21:55:03.000,252,11066319,124165,0,1725832502,13721.59430053,121.74051897000027,53180.76379656001
2024-09-08,21:55:04.000,252,11066223,123765,0,1725832503,13721.66839993999,121.7828137500037,53180.742835200006
2024-09-08,21:55:05.000,252,11066296,123965,0,1725832504,13721.702081489995,121.78986288000306,53180.7777708
2024-09-08,21:55:06.000,252,11066287,124005,0,1725832505,13721.73576304,121.82510852999985,53180.791745040005
2024-09-08,21:55:07.000,252,11066249,123965,0,1725832506,13721.73576304,121.79691201000242,53180.770783680004
2024-09-08,21:55:08.000,252,11066311,123925,0,1725832507,13721.762708279995,121.77576462000434,53180.78475792001
2024-09-08,21:55:09.000,252,11066278,123965,0,1725832508,13721.73576304,121.73346984000091,53180.770783680004
2024-09-08,21:55:10.000,252,11066224,123965,0,1725832509,13721.75597197,121.64888028000132,53180.71488672001
2024-09-08,21:55:11.000,252,11066225,123925,0,1725832510,13721.75597197,121.60658549999789,53180.66597688001
2024-09-08,21:55:12.000,252,11066236,124005,0,1725832511,13721.68860886999,121.50789767999959,53180.67995112
2024-09-08,21:55:13.000,252,11066248,123645,0,1725832512,13721.66839993999,121.44445550999808,53180.61007992
2024-09-08,21:55:14.000,252,11066234,123605,0,1725832513,13721.59430053,121.42330812,53180.6380284
2024-09-08,21:55:15.000,252,11066271,124085,0,1725832514,13721.5740916,121.37396421000449,53180.59610568001
2024-09-08,21:55:16.000,252,11066248,123844,0,1725832515,13721.55388267,121.36691507999785,53180.56117008
2024-09-08,21:55:17.000,252,11066243,123765,0,1725832516,13721.54714635999,121.34576768999978,53180.554182960004
2024-09-08,21:55:18.000,252,11066279,123685,0,1725832517,13721.459574329994,121.36691507999785,53180.56117008
2024-09-08,21:55:19.000,252,11066250,123805,0,1725832518,13721.452838019999,121.38101334000385,53180.47732464001
2024-09-08,21:55:20.000,252,11066247,123844,0,1725832519,13721.412420159999,121.44445550999808,53180.5332216
2024-09-08,21:55:21.000,252,11066240,124005,0,1725832520,13721.378738609994,121.51494680999895,53180.47033752
2024-09-08,21:55:22.000,252,11066267,123685,0,1725832521,13721.378738609994,121.59953636999853,53180.44238904
2024-09-08,21:55:23.000,252,11066233,124005,0,1725832522,13721.338320749994,121.69822419000411,53180.36553072
2024-09-08,21:55:24.000,252,11066224,123685,0,1725832523,13721.331584439999,121.80396114000177,53180.41444056
2024-09-08,21:55:25.000,252,11066259,123805,0,1725832524,13721.318111819994,121.87445244000264,53180.40046632001
2024-09-08,21:55:26.000,252,11066275,124045,0,1725832525,13721.304639199989,121.96609113000159,53180.351556479996
2024-09-08,21:55:27.000,252,11066274,123925,0,1725832526,13721.291166579998,122.08592633999797,53180.36553072
2024-09-08,21:55:28.000,252,11066222,123805,0,1725832527,13721.351793369999,122.17051590000483,53180.323608
2024-09-08,21:55:29.000,252,11066269,123965,0,1725832528,13721.351793369999,122.28330198000185,53180.37251784
2024-09-08,21:55:30.000,252,11066230,123805,0,1725832529,13721.378738609994,122.4383828400023,53180.386492080004
2024-09-08,21:55:31.000,252,11066273,123885,0,1725832530,13721.439365399994,122.56526717999805,53180.40046632001
2024-09-08,21:55:32.000,252,11066321,123805,0,1725832531,13721.49325588,122.72739716999786,53180.42841480001
2024-09-08,21:55:33.000,252,11066249,123525,0,1725832532,13721.459574329994,122.84723238000151,53180.37251784
2024-09-08,21:55:34.000,252,11066263,123805,0,1725832533,13721.53367374,123.05165715000476,53180.40046632001
2024-09-08,21:55:35.000,252,11066266,123844,0,1725832534,13721.53367374,123.19263974999922,53180.42142768
2024-09-08,21:55:36.000,252,11066231,123805,0,1725832535,13721.601036839995,123.33362235000095,53180.41444056
2024-09-08,21:55:37.000,252,11066284,123925,0,1725832536,13721.66839993999,123.46755582000333,53180.44238904
2024-09-08,21:55:38.000,252,11066310,123965,0,1725832537,13721.67513625,123.56624364000163,53180.33059512001
2024-09-08,21:55:39.000,252,11066282,124245,0,1725832538,13721.722290419995,123.6719805899993,53180.3934792
2024-09-08,21:55:40.000,252,11066243,123765,0,1725832539,13721.762708279995,123.74952101999952,53180.42841480001
2024-09-08,21:55:41.000,252,11066266,124125,0,1725832540,13721.78965351999,123.79181580000295,53180.386492080004
2024-09-08,21:55:42.000,252,11066202,123844,0,1725832541,13721.76944458999,123.79886493000231,53180.456363280005
2024-09-08,21:55:43.000,252,11066293,124165,0,1725832542,13721.742499349995,123.79886493000231,53180.44937616001
2024-09-08,21:55:44.000,252,11066278,123805,0,1725832543,13721.65492732,123.75657014999888,53180.49129888
2024-09-08,21:55:45.000,252,11066211,123885,0,1725832544,13721.59430053,123.70722624000337,53180.44937616001
2024-09-08,21:55:46.000,252,11066240,124085,0,1725832545,13721.540410049995,123.65788233000058,53180.47033752
2024-09-08,21:55:47.000,252,11066248,123805,0,1725832546,13721.46631063999,123.65788233000058,53180.44238904
2024-09-08,21:55:48.000,252,11066238,124005,0,1725832547,13721.42589277999,123.62263668000378,53180.47732464001
2024-09-08,21:55:49.000,252,11066223,124085,0,1725832548,13721.338320749994,123.58739102999971,53180.456363280005
2024-09-08,21:55:50.000,252,11066207,124005,0,1725832549,13721.257485029993,123.58034190000035,53180.42841480001
2024-09-08,21:55:51.000,252,11066218,124005,0,1725832550,13721.176649309993,123.6367349400025,53180.40046632001
2024-09-08,21:55:52.000,252,11066190,123805,0,1725832551,13721.102549900002,123.66493145999993,53180.41444056
2024-09-08,21:55:53.000,252,11066274,123605,0,1725832552,13721.028450489997,123.69312798000465,53180.351556479996
2024-09-08,21:55:54.000,252,11066227,124005,0,1725832553,13720.920669530002,123.77771754000423,53180.31662088
2024-09-08,21:55:55.000,252,11066255,124005,0,1725832554,13720.812888569992,123.90460187999997,53180.31662088
2024-09-08,21:55:56.000,252,11066242,123965,0,1725832555,13720.725316539996,124.01033883000491,53180.35854360001
2024-09-08,21:55:57.000,252,11066267,124045,0,1725832556,13720.651217129991,124.13722317000065,53180.3934792
2024-09-08,21:55:58.000,252,11066252,123765,0,1725832557,13720.52996354999,124.23591098999896,53180.33059512001
2024-09-08,21:55:59.000,252,11066225,123925,0,1725832558,13720.496282,124.33459881000454,53180.30963376001
2024-09-08,21:56:00.000,252,11066234,123885,0,1725832559,13720.44912782999,124.40509010999813,53180.26072392001
2024-09-08,21:56:01.000,252,11066285,123805,0,1725832560,13720.422182589995,124.44738489000156,53180.22578832
2024-09-08,21:56:02.000,252,11066231,123885,0,1725832561,13720.442391519995,124.46148315000028,53180.27469816
2024-09-08,21:56:03.000,252,11066261,124005,0,1725832562,13720.45586414,124.50377793000371,53180.20482696
2024-09-08,21:56:04.000,252,11066192,124125,0,1725832563,13720.43565521,124.51082706000307,53180.19783984
2024-09-08,21:56:05.000,252,11066198,123725,0,1725832564,13720.50975461999,124.48967966999771,53180.12796864
2024-09-08,21:56:06.000,252,11066235,124085,0,1725832565,13720.523227239995,124.475581409999,53180.15591712
2024-09-08,21:56:07.000,252,11066266,124085,0,1725832566,13720.52996354999,124.43328663000284,53180.11399440001
2024-09-08,21:56:08.000,252,11066246,123965,0,1725832567,13720.604062959996,124.45443402000092,53180.14893
2024-09-08,21:56:09.000,252,11066202,123485,0,1725832568,13720.684898679996,124.38394272000005,53180.15591712
2024-09-08,21:56:10.000,252,11066221,124085,0,1725832569,13720.732052849991,124.35574620000261,53180.17687848
2024-09-08,21:56:11.000,252,11066210,123685,0,1725832570,13720.772470709991,124.31345141999918,53180.16290424001
2024-09-08,21:56:12.000,252,11066239,123925,0,1725832571,13720.833097499992,124.27115664000303,53180.16290424001
2024-09-08,21:56:13.000,252,11066243,123765,0,1725832572,13720.873515359992,124.21476360000088,53180.12796864
2024-09-08,21:56:14.000,252,11066221,123805,0,1725832573,13720.886987979997,124.17951795000408,53180.11399440001
2024-09-08,21:56:15.000,252,11066249,123885,0,1725832574,13720.954351079992,124.0949283900045,53180.120981520005
2024-09-08,21:56:16.000,252,11066246,124005,0,1725832575,13720.954351079992,124.04558448000171,53180.06508456001
2024-09-08,21:56:17.000,252,11066264,124085,0,1725832576,13720.988032629997,123.96099492000212,53180.13495576
2024-09-08,21:56:18.000,252,11066295,124005,0,1725832577,13721.014977869992,123.87640536000254,53180.06508456001
2024-09-08,21:56:19.000,252,11066169,124245,0,1725832578,13721.001505250002,123.77066841000487,53180.072071680006
2024-09-08,21:56:20.000,252,11066289,123925,0,1725832579,13721.001505250002,123.72837363000144,53180.05809744
2024-09-08,21:56:21.000,252,11066219,123925,0,1725832580,13721.028450489997,123.62263668000378,53180.08604592
2024-09-08,21:56:22.000,252,11066242,123485,0,1725832581,13720.967823699997,123.55919451000227,53180.14194288001
2024-09-08,21:56:23.000,252,11066281,123965,0,1725832582,13720.988032629997,123.49575234000076,53180.10700728
2024-09-08,21:56:24.000,252,11066191,124005,0,1725832583,13721.001505250002,123.4887032100014,53180.10002016
2024-09-08,21:56:25.000,252,11066213,124005,0,1725832584,13720.967823699997,123.44640842999797,53180.16290424001
2024-09-08,21:56:26.000,252,11066194,124045,0,1725832585,13720.981296320002,123.4887032100014,53180.13495576
2024-09-08,21:56:27.000,252,11066205,123965,0,1725832586,13721.055395729993,123.46755582000333,53180.11399440001
2024-09-08,21:56:28.000,252,11066244,123685,0,1725832587,13721.095813589993,123.5239488599982,53180.10002016
2024-09-08,21:56:29.000,252,11066277,123844,0,1725832588,13721.163176689988,123.60148928999843,53180.072071680006
2024-09-08,21:56:30.000,252,11066211,124165,0,1725832589,13721.250748719998,123.6367349400025,53180.16290424001
2024-09-08,21:56:31.000,252,11066258,124165,0,1725832590,13721.412420159999,123.74952101999952,53180.11399440001
2024-09-08,21:56:32.000,252,11066223,124125,0,1725832591,13721.5740916,123.84820883999782,53180.11399440001
2024-09-08,21:56:33.000,252,11066304,123885,0,1725832592,13721.72902672999,123.89755275000061,53180.09303304001
2024-09-08,21:56:34.000,252,11066236,123925,0,1725832593,13721.910907099991,124.02443709000363,53180.11399440001
2024-09-08,21:56:35.000,252,11066265,123965,0,1725832594,13722.106260089997,124.08787925999786,53180.12796864
2024-09-08,21:56:36.000,252,11066249,124045,0,1725832595,13722.261195220002,124.15132142999937,53180.12796864
2024-09-08,21:56:37.000,252,11066237,123605,0,1725832596,13722.409394039998,124.16541968999809,53180.10700728
2024-09-08,21:56:38.000,252,11066331,124005,0,1725832597,13722.598010719994,124.15132142999937,53180.10700728
2024-09-08,21:56:39.000,252,11066253,124045,0,1725832598,13722.73273692,124.15837055999873,53180.12796864
2024-09-08,21:56:40.000,252,11066216,124045,0,1725832599,13722.84725418999,124.15837055999873,53180.12796864
2024-09-08,21:56:41.000,252,11066274,124005,0,1725832600,13722.961771459995,124.12312491000193,53180.19783984
2024-09-08,21:56:42.000,252,11066274,123805,0,1725832601,13722.97524408,124.05263361000107,53180.27469816
2024-09-08,21:56:43.000,252,11066217,124125,0,1725832602,13722.981980389995,123.95394579000276,53180.23277544001
2024-09-08,21:56:44.000,252,11066210,123885,0,1725832603,13722.95503515,123.86935623000318,53180.337582240005
2024-09-08,21:56:45.000,252,11066248,124165,0,1725832604,13722.97524408,123.71427537000272,53180.37950496001
2024-09-08,21:56:46.000,252,11066259,123725,0,1725832605,13722.91461729,123.58034190000035,53180.30963376001
2024-09-08,21:56:47.000,252,11066245,124005,0,1725832606,13722.86746311999,123.4252610399999,53180.30963376001
2024-09-08,21:56:48.000,252,11066248,123805,0,1725832607,13722.83378157,123.29837670000416,53180.40046632001
2024-09-08,21:56:49.000,252,11066220,124125,0,1725832608,13722.820308949995,123.19263974999922,53180.3934792
2024-09-08,21:56:50.000,252,11066295,123925,0,1725832609,13722.759682159995,123.16444323000178,53180.37251784
2024-09-08,21:56:51.000,252,11066257,124005,0,1725832610,13722.75294585,122.98821498000325,53180.41444056
2024-09-08,21:56:52.000,252,11066251,123965,0,1725832611,13722.719264299994,122.97411672000453,53180.37950496001
2024-09-08,21:56:53.000,252,11066279,123925,0,1725832612,13722.73273692,122.9670675899979,53180.42841480001
2024-09-08,21:56:54.000,252,11066211,124045,0,1725832613,13722.82704525999,123.00936237000133,53180.44238904
2024-09-08,21:56:55.000,252,11066263,123765,0,1725832614,13722.921353599995,123.13624671000434,53180.48431176
2024-09-08,21:56:56.000,252,11066254,124125,0,1725832615,13723.062816109996,123.21378714000457,53180.49828600001
2024-09-08,21:56:57.000,252,11066258,123844,0,1725832616,13723.217751240001,123.29837670000416,53180.456363280005
2024-09-08,21:56:58.000,252,11066304,123885,0,1725832617,13723.419840540002,123.38296626000374,53180.435401920004
2024-09-08,21:56:59.000,252,11066184,123844,0,1725832618,13723.642138769988,123.47460495000269,53180.51924736
2024-09-08,21:57:00.000,252,11066239,123965,0,1725832619,13723.82401913999,123.5239488599982,53180.5332216
2024-09-08,21:57:01.000,252,11066238,124165,0,1725832620,13724.01263582,123.51689972999884,53180.58213144
2024-09-08,21:57:02.000,252,11066255,124125,0,1725832621,13724.18777987999,123.46050669000397,53180.56815720001
2024-09-08,21:57:03.000,252,11066288,123965,0,1725832622,13724.416814420001,123.38296626000374,53180.58213144
2024-09-08,21:57:04.000,252,11066217,124045,0,1725832623,13724.585222169997,123.35476973999903,53180.6380284
2024-09-08,21:57:05.000,252,11066224,123645,0,1725832624,13724.618903720002,123.24903279000137,53180.64501552001
2024-09-08,21:57:06.000,252,11066271,123965,0,1725832625,13724.713212059993,123.12214844999835,53180.624054160005
2024-09-08,21:57:07.000,252,11066263,123925,0,1725832626,13724.733420989993,122.99526411000261,53180.72886096
2024-09-08,21:57:08.000,252,11066225,123965,0,1725832627,13724.767102539998,122.91067455000302,53180.69392536001
2024-09-08,21:57:09.000,252,11066225,124045,0,1725832628,13724.726684679998,122.79083933999937,53180.742835200006
2024-09-08,21:57:10.000,252,11066201,124005,0,1725832629,13724.693003129993,122.6851023900017,53180.80571928
2024-09-08,21:57:12.000,252,11066211,123965,0,1725832631,13724.632376339992,122.66395500000363,53180.9175132
2024-09-08,21:57:13.000,252,11066286,124325,0,1725832632,13724.605431099997,122.6498567400049,53180.959435920005
2024-09-08,21:57:14.000,252,11066255,123805,0,1725832633,13724.538068000002,122.74149543000385,53180.93148744001
2024-09-08,21:57:15.000,252,11066259,124045,0,1725832634,13724.524595379997,122.79788846999872,53180.959435920005
2024-09-08,21:57:16.000,252,11066224,124005,0,1725832635,13724.477441210001,122.86133064000023,53180.95244880001
2024-09-08,21:57:17.000,252,11066208,124085,0,1725832636,13724.470704899992,122.9318219400011,53181.02232
2024-09-08,21:57:18.000,252,11066293,123925,0,1725832637,13724.470704899992,123.05870628000412,53180.98039728001
2024-09-08,21:57:19.000,252,11066242,124085,0,1725832638,13724.497650140001,123.15739410000242,53180.93148744001
2024-09-08,21:57:20.000,252,11066243,123685,0,1725832639,13724.477441210001,123.28427843999816,53180.9873844
2024-09-08,21:57:21.000,252,11066207,124445,0,1725832640,13724.490913829992,123.34772060999967,53181.008345760005
2024-09-08,21:57:22.000,252,11066167,124125,0,1725832641,13724.524595379997,123.41821191000054,53180.97341016
2024-09-08,21:57:23.000,252,11066245,124045,0,1725832642,13724.551540619992,123.50280147000012,53181.00135864001
2024-09-08,21:57:24.000,252,11066215,123765,0,1725832643,13724.544804309997,123.56624364000163,53181.03629424
2024-09-08,21:57:25.000,252,11066198,124165,0,1725832644,13724.571749549992,123.65788233000058,53181.02930712001
2024-09-08,21:57:26.000,252,11066217,124285,0,1725832645,13724.618903720002,123.72837363000144,53181.05026848001
2024-09-08,21:57:27.000,252,11066240,123925,0,1725832646,13724.659321580002,123.79181580000295,53181.08520408
2024-09-08,21:57:28.000,252,11066227,124085,0,1725832647,13724.726684679998,123.87640536000254,53181.08520408
2024-09-08,21:57:29.000,252,11066215,124045,0,1725832648,13724.794047779993,123.91870013999869,53181.14808816001
2024-09-08,21:57:30.000,252,11066194,124125,0,1725832649,13724.841201949988,123.96099492000212,53181.06424272
2024-09-08,21:57:31.000,252,11066247,124045,0,1725832650,13724.922037669989,124.00328969999828,53181.14110104
2024-09-08,21:57:32.000,252,11066173,124005,0,1725832651,13724.955719219994,124.07378099999914,53181.19001088
2024-09-08,21:57:33.000,252,11066249,124045,0,1725832652,13725.06350017999,124.15837055999873,53181.13411392
2024-09-08,21:57:34.000,252,11066208,124005,0,1725832653,13725.097181729994,124.18656708000344,53181.176036640005
2024-09-08,21:57:35.000,252,11066247,124045,0,1725832654,13725.11065435,124.24296011999832,53181.19001088
2024-09-08,21:57:36.000,252,11066195,123885,0,1725832655,13725.14433589999,124.28525490000175,53181.224946480004
2024-09-08,21:57:37.000,252,11066228,123965,0,1725832656,13725.137599589994,124.30640228999982,53181.16904952001
2024-09-08,21:57:38.000,252,11066287,124005,0,1725832657,13725.13086328,124.31345141999918,53181.28084344
2024-09-08,21:57:39.000,252,11066233,123645,0,1725832658,13725.090445419999,124.2923040300011,53181.26686920001
2024-09-08,21:57:40.000,252,11066232,123844,0,1725832659,13725.009609699999,124.31345141999918,53181.28084344
2024-09-08,21:57:41.000,252,11066240,123844,0,1725832660,13724.962455529989,124.25000924999767,53181.273856320004
2024-09-08,21:57:42.000,252,11066237,123885,0,1725832661,13724.901828739989,124.21476360000088,53181.28084344
2024-09-08,21:57:43.000,252,11066250,124045,0,1725832662,13724.827729329998,124.15132142999937,53181.31577904001
2024-09-08,21:57:44.000,252,11066237,124005,0,1725832663,13724.733420989993,124.13722317000065,53181.31577904001
2024-09-08,21:57:45.000,252,11066229,123925,0,1725832664,13724.686266819997,124.05263361000107,53181.32276616
2024-09-08,21:57:46.000,252,11066198,123805,0,1725832665,13724.618903720002,123.9821423100002,53181.32276616
2024-09-08,21:57:47.000,252,11066251,124085,0,1725832666,13724.558276930002,123.84820883999782,53181.371676
2024-09-08,21:57:48.000,252,11066199,124205,0,1725832667,13724.504386449997,123.77771754000423,53181.32975328
2024-09-08,21:57:49.000,252,11066255,124005,0,1725832668,13724.437023350001,123.70722624000337,53181.33674040001
2024-09-08,21:57:50.000,252,11066229,124005,0,1725832669,13724.383132869996,123.6719805899993,53181.32276616
2024-09-08,21:57:51.000,252,11066190,124085,0,1725832670,13724.302297149996,123.5380471200042,53181.28783056001
2024-09-08,21:57:52.000,252,11066212,124005,0,1725832671,13724.221461429996,123.43935929999861,53181.23892072001
2024-09-08,21:57:53.000,252,11066231,123805,0,1725832672,13724.24840666999,123.34772060999967,53181.224946480004
2024-09-08,21:57:54.000,252,11066235,124005,0,1725832673,13724.181043569995,123.36886799999775,53181.19699800001
2024-09-08,21:57:55.000,252,11066210,124005,0,1725832674,13724.18777987999,123.31952409000223,53181.224946480004
2024-09-08,21:57:56.000,252,11066254,123885,0,1725832675,13724.22819773999,123.28427843999816,53181.26686920001
2024-09-08,21:57:57.000,252,11066240,123965,0,1725832676,13724.302297149996,123.241983660002,53181.23892072001
2024-09-08,21:57:58.000,252,11066274,124245,0,1725832677,13724.322506079996,123.241983660002,53181.3018048
2024-09-08,21:57:59.000,252,11066203,123965,0,1725832678,13724.349451319991,123.22083627000393,53181.25289496
2024-09-08,21:58:00.000,252,11066218,124165,0,1725832679,13724.376396560001,123.22788540000329,53181.18302376
2024-09-08,21:58:01.000,252,11066234,123965,0,1725832680,13724.430287039992,123.25608192000072,53181.18302376
2024-09-08,21:58:02.000,252,11066207,123765,0,1725832681,13724.430287039992,123.24903279000137,53181.127126800005
2024-09-08,21:58:03.000,252,11066235,124085,0,1725832682,13724.450495969992,123.2913275700048,53181.19001088
2024-09-08,21:58:04.000,252,11066197,124165,0,1725832683,13724.511122759992,123.28427843999816,53181.14808816001
2024-09-08,21:58:05.000,252,11066194,123925,0,1725832684,13724.524595379997,123.31247496000287,53181.20398512
2024-09-08,21:58:06.000,252,11066201,123925,0,1725832685,13724.538068000002,123.34772060999967,53181.19699800001
2024-09-08,21:58:07.000,252,11066249,123925,0,1725832686,13724.504386449997,123.38296626000374,53181.21795936001
2024-09-08,21:58:08.000,252,11066231,123925,0,1725832687,13724.511122759992,123.33362235000095,53181.23892072001
2024-09-08,21:58:09.000,252,11066266,124005,0,1725832688,13724.477441210001,123.30542583000351,53181.25289496
2024-09-08,21:58:10.000,252,11066245,123844,0,1725832689,13724.450495969992,123.31247496000287,53181.25289496
2024-09-08,21:58:11.000,252,11066212,124085,0,1725832690,13724.423550729996,123.21378714000457,53181.273856320004
2024-09-08,21:58:12.000,252,11066204,123765,0,1725832691,13724.356187630001,123.13624671000434,53181.32975328
2024-09-08,21:58:13.000,252,11066284,123844,0,1725832692,13724.349451319991,123.05165715000476,53181.35770176
2024-09-08,21:58:14.000,252,11066198,123885,0,1725832693,13724.29556084,122.9670675899979,53181.30879192
2024-09-08,21:58:15.000,252,11066204,123885,0,1725832694,13724.19451619,122.88952715999767,53181.3018048
2024-09-08,21:58:16.000,252,11066245,123805,0,1725832695,13724.201252499995,122.79083933999937,53181.273856320004
2024-09-08,21:58:17.000,252,11066257,123765,0,1725832696,13724.181043569995,122.74149543000385,53181.28084344
2024-09-08,21:58:18.000,252,11066292,124005,0,1725832697,13724.15409833,122.74854456000321,53181.294817680006
2024-09-08,21:58:19.000,252,11066198,123765,0,1725832698,13724.1338894,122.74854456000321,53181.343727520005
2024-09-08,21:58:20.000,252,11066242,123765,0,1725832699,13724.12715308999,122.8331341200028,53181.35071464
2024-09-08,21:58:21.000,252,11066182,123725,0,1725832700,13724.17430726,122.92477281000174,53181.35770176
2024-09-08,21:58:22.000,252,11066192,123805,0,1725832701,13724.160834639995,123.0305097599994,53181.371676
2024-09-08,21:58:23.000,252,11066225,124005,0,1725832702,13724.17430726,123.1432958400037,53181.35770176
2024-09-08,21:58:24.000,252,11066229,124005,0,1725832703,13724.20798880999,123.28427843999816,53181.35071464
2024-09-08,21:58:25.000,252,11066240,123844,0,1725832704,13724.17430726,123.41821191000054,53181.39962448
2024-09-08,21:58:26.000,252,11066231,123605,0,1725832705,13724.18777987999,123.4887032100014,53181.42058584
2024-09-08,21:58:27.000,252,11066236,123645,0,1725832706,13724.15409833,123.54509625000355,53181.42757296
2024-09-08,21:58:28.000,252,11066204,123565,0,1725832707,13724.1338894,123.62263668000378,53181.43456008001
2024-09-08,21:58:29.000,252,11066194,123725,0,1725832708,13724.160834639995,123.62263668000378,53181.4764828
2024-09-08,21:58:30.000,252,11066187,123925,0,1725832709,13724.11368047,123.65083320000122,53181.49045704
2024-09-08,21:58:31.000,252,11066241,123685,0,1725832710,13724.11368047,123.62263668000378,53181.51840552
2024-09-08,21:58:32.000,252,11066229,123565,0,1725832711,13724.10694415999,123.5380471200042,53181.48346992001
2024-09-08,21:58:33.000,252,11066219,123525,0,1725832712,13724.100207849995,123.50985059999948,53181.560328240004
2024-09-08,21:58:34.000,252,11066247,123485,0,1725832713,13724.079998919995,123.45345756000461,53181.6162252
2024-09-08,21:58:35.000,252,11066256,123445,0,1725832714,13724.00589950999,123.39706452000246,53181.65814792
2024-09-08,21:58:36.000,252,11066206,123844,0,1725832715,13723.871173309999,123.36181886999839,53181.6860964
2024-09-08,21:58:37.000,252,11066177,123485,0,1725832716,13723.763392349989,123.36886799999775,53181.71404488
2024-09-08,21:58:38.000,252,11066210,123525,0,1725832717,13723.662347699988,123.38296626000374,53181.76994184001
2024-09-08,21:58:39.000,252,11066219,123525,0,1725832718,13723.534357809993,123.3900153900031,53181.79090320001
2024-09-08,21:58:40.000,252,11066246,123525,0,1725832719,13723.379422680002,123.44640842999797,53181.846800160005
2024-09-08,21:58:41.000,252,11066272,123645,0,1725832720,13723.211014929992,123.4252610399999,53181.86776152001
2024-09-08,21:58:42.000,252,11066192,123725,0,1725832721,13723.136915520001,123.46755582000333,53181.748980480006
2024-09-08,21:58:43.000,252,11066179,123605,0,1725832722,13723.042607179996,123.46050669000397,53181.797890320006
2024-09-08,21:58:44.000,252,11066256,123844,0,1725832723,13722.97524408,123.41821191000054,53181.81186456
2024-09-08,21:58:45.000,252,11066206,124005,0,1725832724,13722.89440836,123.45345756000461,53181.76295472
2024-09-08,21:58:46.000,252,11066267,123525,0,1725832725,13722.93482622,123.41821191000054,53181.76994184001
2024-09-08,21:58:47.000,252,11066202,123365,0,1725832726,13722.921353599995,123.33362235000095,53181.7559676
2024-09-08,21:58:48.000,252,11066218,123245,0,1725832727,13722.97524408,123.31952409000223,53181.72103200001
2024-09-08,21:58:49.000,252,11066256,123485,0,1725832728,13722.981980389995,123.27018017999944,53181.609238080004
2024-09-08,21:58:50.000,252,11066214,123844,0,1725832729,13723.109970279991,123.23493453000265,53181.66513504
2024-09-08,21:58:51.000,252,11066227,123645,0,1725832730,13723.184069689996,123.2772293099988,53181.65814792
2024-09-08,21:58:52.000,252,11066216,123805,0,1725832731,13723.258169100001,123.31952409000223,53181.65814792
2024-09-08,21:58:53.000,252,11066230,123605,0,1725832732,13723.359213750002,123.31247496000287,53181.679109280005
2024-09-08,21:58:54.000,252,11066276,123885,0,1725832733,13723.399631610002,123.38296626000374,53181.57430248001
2024-09-08,21:58:55.000,252,11066262,123725,0,1725832734,13723.399631610002,123.4887032100014,53181.72103200001
2024-09-08,21:58:56.000,252,11066253,123765,0,1725832735,13723.406367919997,123.53099799000483,53181.7559676
2024-09-08,21:58:57.000,252,11066185,123485,0,1725832736,13723.440049470002,123.60853841999779,53181.76295472
2024-09-08,21:58:58.000,252,11066222,123645,0,1725832737,13723.386158989997,123.62968581000314,53181.73500624
2024-09-08,21:58:59.000,252,11066235,123765,0,1725832738,13723.271641719992,123.700177110004,53181.76994184001
2024-09-08,21:59:00.000,252,11066294,124005,0,1725832739,13723.184069689996,123.70722624000337,53181.797890320006
2024-09-08,21:59:01.000,252,11066218,123765,0,1725832740,13723.09649766,123.75657014999888,53181.74199336001
2024-09-08,21:59:02.000,252,11066214,123725,0,1725832741,13722.961771459995,123.79181580000295,53181.70705776
2024-09-08,21:59:03.000,252,11066242,124005,0,1725832742,13722.78662739999,123.79181580000295,53181.71404488
2024-09-08,21:59:04.000,252,11066210,123725,0,1725832743,13722.651901199999,123.79886493000231,53181.74199336001
2024-09-08,21:59:05.000,252,11066227,123605,0,1725832744,13722.510438689998,123.77771754000423,53181.70007064001
2024-09-08,21:59:06.000,252,11066219,123925,0,1725832745,13722.342030940003,123.76361927999824,53181.70007064001
2024-09-08,21:59:07.000,252,11066232,123645,0,1725832746,13722.240986290002,123.80591406000167,53181.6860964
2024-09-08,21:59:08.000,252,11066210,123685,0,1725832747,13722.153414259992,123.8341105799991,53181.70007064001
2024-09-08,21:59:09.000,252,11066212,123885,0,1725832748,13722.025424369996,123.84820883999782,53181.63718656
2024-09-08,21:59:10.000,252,11066238,123805,0,1725832749,13721.910907099991,123.8341105799991,53181.609238080004
2024-09-08,21:59:11.000,252,11066237,123725,0,1725832750,13721.81659876,123.8341105799991,53181.6162252
2024-09-08,21:59:12.000,252,11066208,123645,0,1725832751,13721.7761809,123.84820883999782,53181.609238080004
2024-09-08,21:59:13.000,252,11066222,123645,0,1725832752,13721.66839993999,123.84115970999846,53181.581289600006
2024-09-08,21:59:14.000,252,11066254,123805,0,1725832753,13721.63471839,123.81296319000103,53181.57430248001
2024-09-08,21:59:15.000,252,11066200,123685,0,1725832754,13721.53367374,123.72132450000208,53181.58827672
2024-09-08,21:59:16.000,252,11066214,123925,0,1725832755,13721.49325588,123.68607884999801,53181.62321232001
2024-09-08,21:59:17.000,252,11066206,124005,0,1725832756,13721.324848129989,123.62263668000378,53181.53237976001
2024-09-08,21:59:18.000,252,11066208,123645,0,1725832757,13721.297902889994,123.5239488599982,53181.57430248001
2024-09-08,21:59:19.000,252,11066228,123925,0,1725832758,13721.217067169993,123.49575234000076,53181.57430248001
2024-09-08,21:59:20.000,252,11066246,123885,0,1725832759,13721.142967759988,123.44640842999797,53181.55334112001
2024-09-08,21:59:21.000,252,11066263,124005,0,1725832760,13721.082340970002,123.45345756000461,53181.581289600006
2024-09-08,21:59:22.000,252,11066191,123844,0,1725832761,13720.994768939992,123.45345756000461,53181.52539264
2024-09-08,21:59:23.000,252,11066230,123925,0,1725832762,13720.967823699997,123.46755582000333,53181.53936688
2024-09-08,21:59:24.000,252,11066219,124085,0,1725832763,13720.940878460002,123.55214538000291,53181.546354
2024-09-08,21:59:25.000,252,11066194,124085,0,1725832764,13720.907196909997,123.62263668000378,53181.53936688
2024-09-08,21:59:26.000,252,11066225,123965,0,1725832765,13720.900460600002,123.72132450000208,53181.49744416
2024-09-08,21:59:27.000,252,11066164,124085,0,1725832766,13720.927405839997,123.84115970999846,53181.56731536
2024-09-08,21:59:28.000,252,11066233,123925,0,1725832767,13720.988032629997,123.96099492000212,53181.50443128001
2024-09-08,21:59:29.000,252,11066209,123844,0,1725832768,13720.994768939992,124.05968274000043,53181.48346992001
2024-09-08,21:59:30.000,252,11066248,124085,0,1725832769,13721.001505250002,124.11607578000257,53181.44853432
2024-09-08,21:59:31.000,252,11066227,123965,0,1725832770,13721.048659419997,124.15837055999873,53181.40661160001
2024-09-08,21:59:32.000,252,11066197,124205,0,1725832771,13721.048659419997,124.15837055999873,53181.36468888001
2024-09-08,21:59:33.000,252,11066215,123965,0,1725832772,13720.981296320002,124.14427230000001,53181.38565024001
2024-09-08,21:59:34.000,252,11066228,123844,0,1725832773,13720.886987979997,124.0808301299985,53181.371676
2024-09-08,21:59:35.000,252,11066231,123925,0,1725832774,13720.886987979997,123.96804405000148,53181.32975328
2024-09-08,21:59:36.000,252,11066227,123765,0,1725832775,13720.799415950001,123.86935623000318,53181.39962448
2024-09-08,21:59:37.000,252,11066172,123965,0,1725832776,13720.705107609996,123.74952101999952,53181.371676
2024-09-08,21:59:38.000,252,11066223,123925,0,1725832777,13720.53669986,123.56624364000163,53181.30879192
2024-09-08,21:59:39.000,252,11066191,124045,0,1725832778,13720.45586414,123.4252610399999,53181.36468888001
2024-09-08,21:59:40.000,252,11066265,124045,0,1725832779,13720.321137939995,123.29837670000416,53181.36468888001
2024-09-08,21:59:41.000,252,11066209,124005,0,1725832780,13720.220093289994,123.17149236000114,53181.31577904001
2024-09-08,21:59:42.000,252,11066191,124005,0,1725832781,13720.112312329999,123.0305097599994,53181.26686920001
2024-09-08,21:59:43.000,252,11066190,123965,0,1725832782,13720.004531369988,122.98116585000389,53181.2319336
2024-09-08,21:59:44.000,252,11066202,124045,0,1725832783,13719.923695649988,122.86837976999959,53181.23892072001
2024-09-08,21:59:45.000,252,11066220,124005,0,1725832784,13719.876541479993,122.77674108000065,53181.245907840006
2024-09-08,21:59:46.000,252,11066141,124125,0,1725832785,13719.768760519997,122.74854456000321,53181.1620624
2024-09-08,21:59:47.000,252,11066227,123965,0,1725832786,13719.768760519997,122.76264282000193,53181.224946480004
2024-09-08,21:59:48.000,252,11066226,124005,0,1725832787,13719.755287899992,122.72739716999786,53181.14110104
2024-09-08,21:59:49.000,252,11066187,124045,0,1725832788,13719.748551589997,122.72739716999786,53181.09917832001
2024-09-08,21:59:50.000,252,11066194,123965,0,1725832789,13719.748551589997,122.75559369000257,53181.02930712001
2024-09-08,21:59:51.000,252,11066243,123885,0,1725832790,13719.721606350002,122.79788846999872,53181.00135864001
2024-09-08,21:59:52.000,252,11066217,124005,0,1725832791,13719.775496829992,122.86837976999959,53181.02232
2024-09-08,21:59:53.000,252,11066185,123725,0,1725832792,13719.775496829992,122.90362542000366,53180.95244880001
2024-09-08,21:59:54.000,252,11066246,124365,0,1725832793,13719.836123619993,122.97411672000453,53180.90353896001
2024-09-08,21:59:55.000,252,11066215,123965,0,1725832794,13719.856332549993,123.05165715000476,53180.89655184
2024-09-08,21:59:56.000,252,11066173,123885,0,1725832795,13719.950640889998,123.10100106000027,53180.87559048
2024-09-08,21:59:57.000,252,11066168,124005,0,1725832796,13720.038212919993,123.22788540000329,53180.85462912
2024-09-08,21:59:58.000,252,11066242,124045,0,1725832797,13720.112312329999,123.29837670000416,53180.847642
2024-09-08,21:59:59.000,252,11066252,123925,0,1725832798,13720.240302219994,123.41821191000054,53180.86860336
2024-09-08,22:00:00.000,252,11066253,124165,0,1725832799,13720.35481949,123.50280147000012,53180.86860336
2024-09-08,22:00:01.000,252,11066203,123885,0,1725832800,13720.48954568999,123.59444015999907,53180.85462912
2024-09-08,22:00:02.000,252,11066171,123805,0,1725832801,13720.543436169995,123.74952101999952,53180.81270640001
2024-09-08,22:00:03.000,252,11066241,123965,0,1725832802,13720.583854029996,123.85525797000446,53180.86161624001
2024-09-08,22:00:04.000,252,11066219,123885,0,1725832803,13720.644480819996,123.9468966600034,53180.85462912
2024-09-08,22:00:05.000,252,11066256,124205,0,1725832804,13720.67816237,124.00328969999828,53180.85462912
2024-09-08,22:00:06.000,252,11066216,124325,0,1725832805,13720.664689749996,124.05968274000043,53180.85462912
2024-09-08,22:00:07.000,252,11066244,123965,0,1725832806,13720.651217129991,124.02443709000363,53180.847642
2024-09-08,22:00:08.000,252,11066207,123925,0,1725832807,13720.59732665,124.04558448000171,53180.910526080006
2024-09-08,22:00:09.000,252,11066233,124525,0,1725832808,13720.543436169995,124.01033883000491,53180.89655184
2024-09-08,22:00:10.000,252,11066233,124445,0,1725832809,13720.47607307,123.98919143999956,53180.88257760001
2024-09-08,22:00:11.000,252,11066258,124685,0,1725832810,13720.40870996999,123.91870013999869,53180.90353896001
2024-09-08,22:00:12.000,252,11066215,123645,0,1725832811,13720.37502842,123.8341105799991,53180.7777708
2024-09-08,22:00:13.000,252,11066214,124605,0,1725832812,13720.34808317999,123.76361927999824,53180.85462912
2024-09-08,22:00:14.000,252,11066240,124445,0,1725832813,13720.300929009994,123.64378407000186,53180.82668064
2024-09-08,22:00:15.000,252,11066217,124445,0,1725832814,13720.30766531999,123.65083320000122,53180.86860336
2024-09-08,22:00:16.000,252,11066180,124405,0,1725832815,13720.321137939995,123.59444015999907,53180.85462912
2024-09-08,22:00:17.000,252,11066152,124645,0,1725832816,13720.32787424999,123.58034190000035,53180.75680944
2024-09-08,22:00:18.000,252,11066210,124605,0,1725832817,13720.381764729995,123.58034190000035,53180.76379656001
2024-09-08,22:00:19.000,252,11066245,124765,0,1725832818,13720.44912782999,123.60148928999843,53180.78475792001
2024-09-08,22:00:20.000,252,11066195,124325,0,1725832819,13720.482809379995,123.65083320000122,53180.76379656001
2024-09-08,22:00:21.000,252,11066204,124605,0,1725832820,13720.57711772,123.6719805899993,53180.74982232
2024-09-08,22:00:22.000,252,11066244,124765,0,1725832821,13720.55017247999,123.700177110004,53180.65200264
2024-09-08,22:00:23.000,252,11066255,124485,0,1725832822,13720.651217129991,123.7354227600008,53180.61706704001
2024-09-08,22:00:24.000,252,11066213,124605,0,1725832823,13720.711843919991,123.7354227600008,53180.63104128
2024-09-08,22:00:25.000,252,11066244,124005,0,1725832824,13720.752261779991,123.76361927999824,53180.603092800004
2024-09-08,22:00:26.000,252,11066208,124085,0,1725832825,13720.799415950001,123.77066841000487,53180.56117008
2024-09-08,22:00:27.000,252,11066194,123844,0,1725832826,13720.886987979997,123.7354227600008,53180.5332216
2024-09-08,22:00:28.000,252,11066235,124005,0,1725832827,13720.940878460002,123.74952101999952,53180.58213144
2024-09-08,22:00:29.000,252,11066206,123965,0,1725832828,13720.961087390002,123.700177110004,53180.575144320006
2024-09-08,22:00:30.000,252,11066258,124125,0,1725832829,13720.988032629997,123.65788233000058,53180.58911856
2024-09-08,22:00:31.000,252,11066211,124005,0,1725832830,13721.008241559997,123.65788233000058,53180.505273120005
2024-09-08,22:00:32.000,252,11066226,124325,0,1725832831,13721.122758830003,123.65083320000122,53180.49129888
2024-09-08,22:00:33.000,252,11066243,124205,0,1725832832,13721.217067169993,123.61558755000442,53180.54020872
2024-09-08,22:00:34.000,252,11066208,123965,0,1725832833,13721.297902889994,123.61558755000442,53180.52623448001
2024-09-08,22:00:35.000,252,11066242,123965,0,1725832834,13721.378738609994,123.62263668000378,53180.47033752
2024-09-08,22:00:36.000,252,11066238,123844,0,1725832835,13721.459574329994,123.70722624000337,53180.456363280005
2024-09-08,22:00:37.000,252,11066219,123925,0,1725832836,13721.5740916,123.74247189000016,53180.44937616001
2024-09-08,22:00:38.000,252,11066225,124085,0,1725832837,13721.67513625,123.81296319000103,53180.41444056
2024-09-08,22:00:39.000,252,11066219,123965,0,1725832838,13721.72902672999,123.8834544900019,53180.4633504
2024-09-08,22:00:40.000,252,11066215,124005,0,1725832839,13721.79638983,123.97509318000084,53180.51226024
2024-09-08,22:00:41.000,252,11066230,124205,0,1725832840,13721.91764341,124.06673186999978,53180.47732464001
2024-09-08,22:00:42.000,252,11066230,124045,0,1725832841,13721.951324959991,124.12312491000193,53180.49129888
2024-09-08,22:00:43.000,252,11066227,124045,0,1725832842,13722.059105920001,124.15837055999873,53180.48431176
2024-09-08,22:00:44.000,252,11066237,123925,0,1725832843,13722.092787469992,124.23591098999896,53180.51226024
2024-09-08,22:00:45.000,252,11066212,124325,0,1725832844,13722.092787469992,124.28525490000175,53180.48431176
2024-09-08,22:00:46.000,252,11066230,124085,0,1725832845,13722.099523780002,124.2923040300011,53180.51226024
2024-09-08,22:00:47.000,252,11066163,124285,0,1725832846,13722.112996399992,124.28525490000175,53180.49129888
2024-09-08,22:00:48.000,252,11066263,123925,0,1725832847,13722.052369609992,124.25705838000431,53180.47033752
2024-09-08,22:00:49.000,252,11066225,123965,0,1725832848,13722.011951749992,124.23591098999896,53180.435401920004
2024-09-08,22:00:50.000,252,11066157,123965,0,1725832849,13721.985006509996,124.14427230000001,53180.5332216
2024-09-08,22:00:51.000,252,11066223,124125,0,1725832850,13721.924379719996,124.0949283900045,53180.51226024
2024-09-08,22:00:52.000,252,11066256,124045,0,1725832851,13721.931116029991,123.9468966600034,53180.48431176
2024-09-08,22:00:53.000,252,11066241,124045,0,1725832852,13721.904170789996,123.84115970999846,53180.47732464001
2024-09-08,22:00:54.000,252,11066183,123844,0,1725832853,13721.863752929996,123.700177110004,53180.47732464001
2024-09-08,22:00:55.000,252,11066142,123725,0,1725832854,13721.850280309991,123.56624364000163,53180.48431176
2024-09-08,22:00:56.000,252,11066176,123925,0,1725832855,13721.87722555,123.46050669000397,53180.51924736
2024-09-08,22:00:57.000,252,11066238,124405,0,1725832856,13721.87722555,123.35476973999903,53180.49828600001
2024-09-08,22:00:58.000,252,11066213,124285,0,1725832857,13721.83007137999,123.29837670000416,53180.48431176
2024-09-08,22:00:59.000,252,11066217,124165,0,1725832858,13721.823335069996,123.19968887999858,53180.435401920004
2024-09-08,22:01:00.000,252,11066174,124045,0,1725832859,13721.823335069996,123.11509931999899,53180.505273120005
2024-09-08,22:01:01.000,252,11066196,124085,0,1725832860,13721.742499349995,123.08690280000155,53180.40046632001
2024-09-08,22:01:02.000,252,11066219,123965,0,1725832861,13721.76944458999,123.04460801999812,53180.42841480001
2024-09-08,22:01:03.000,252,11066172,124125,0,1725832862,13721.742499349995,123.0798536700022,53180.37950496001
2024-09-08,22:01:04.000,252,11066228,124365,0,1725832863,13721.73576304,123.10805018999963,53180.407453440006
2024-09-08,22:01:05.000,252,11066229,124085,0,1725832864,13721.681872559995,123.05870628000412,53180.407453440006
2024-09-08,22:01:06.000,252,11066190,124085,0,1725832865,13721.69534518,123.06575541000348,53180.33059512001
2024-09-08,22:01:07.000,252,11066224,123645,0,1725832866,13721.67513625,123.12919757999771,53180.386492080004
2024-09-08,22:01:08.000,252,11066206,124005,0,1725832867,13721.65492732,123.11509931999899,53180.34456936
2024-09-08,22:01:09.000,252,11066218,124165,0,1725832868,13721.67513625,123.13624671000434,53180.29565952
2024-09-08,22:01:10.000,252,11066221,124045,0,1725832869,13721.681872559995,123.19263974999922,53180.30963376001
2024-09-08,22:01:11.000,252,11066168,124205,0,1725832870,13721.66839993999,123.20673800999793,53180.337582240005
2024-09-08,22:01:12.000,252,11066192,123885,0,1725832871,13721.661663629995,123.22083627000393,53180.34456936
2024-09-08,22:01:13.000,252,11066193,124285,0,1725832872,13721.66839993999,123.22788540000329,53180.3934792
2024-09-08,22:01:14.000,252,11066186,123965,0,1725832873,13721.64819100999,123.27018017999944,53180.351556479996
2024-09-08,22:01:15.000,252,11066236,124045,0,1725832874,13721.61450946,123.31247496000287,53180.31662088
2024-09-08,22:01:16.000,252,11066212,123885,0,1725832875,13721.641454699995,123.38296626000374,53180.323608
2024-09-08,22:01:17.000,252,11066233,124005,0,1725832876,13721.64819100999,123.36886799999775,53180.30963376001
2024-09-08,22:01:18.000,252,11066216,124085,0,1725832877,13721.621245769995,123.38296626000374,53180.30264664
2024-09-08,22:01:19.000,252,11066214,124005,0,1725832878,13721.67513625,123.36886799999775,53180.29565952
2024-09-08,22:01:20.000,252,11066213,123965,0,1725832879,13721.75597197,123.44640842999797,53180.26072392001
2024-09-08,22:01:21.000,252,11066183,124045,0,1725832880,13721.83007137999,123.41821191000054,53180.2537368
2024-09-08,22:01:22.000,252,11066198,124085,0,1725832881,13721.910907099991,123.41821191000054,53180.24674968
2024-09-08,22:01:23.000,252,11066205,123965,0,1725832882,13722.038896990001,123.46755582000333,53180.26771104
2024-09-08,22:01:24.000,252,11066256,123685,0,1725832883,13722.133205329992,123.49575234000076,53180.218801200004
2024-09-08,22:01:25.000,252,11066225,123725,0,1725832884,13722.207304739997,123.48165408000204,53180.183865599996
2024-09-08,22:01:26.000,252,11066173,123645,0,1725832885,13722.375712489993,123.50985059999948,53180.19085272001
2024-09-08,22:01:27.000,252,11066204,123965,0,1725832886,13722.416130349993,123.5239488599982,53180.22578832
2024-09-08,22:01:28.000,252,11066201,123885,0,1725832887,13722.503702379989,123.54509625000355,53180.23277544001
2024-09-08,22:01:29.000,252,11066182,124005,0,1725832888,13722.537383929994,123.55214538000291,53180.2537368
2024-09-08,22:01:30.000,252,11066232,123844,0,1725832889,13722.604747029989,123.51689972999884,53180.34456936
2024-09-08,22:01:31.000,252,11066216,123965,0,1725832890,13722.70579167999,123.50280147000012,53180.337582240005
2024-09-08,22:01:32.000,252,11066244,123965,0,1725832891,13722.739473229994,123.48165408000204,53180.351556479996
2024-09-08,22:01:33.000,252,11066198,123805,0,1725832892,13722.80683632999,123.48165408000204,53180.37251784
2024-09-08,22:01:34.000,252,11066230,124125,0,1725832893,13722.78662739999,123.44640842999797,53180.3934792
2024-09-08,22:01:35.000,252,11066261,124005,0,1725832894,13722.79336371,123.41116278000118,53180.456363280005
2024-09-08,22:01:36.000,252,11066227,124005,0,1725832895,13722.84725418999,123.40411365000182,53180.44937616001
2024-09-08,22:01:37.000,252,11066196,124325,0,1725832896,13722.860726809995,123.40411365000182,53180.44238904
2024-09-08,22:01:38.000,252,11066220,123805,0,1725832897,13722.90788097999,123.37591713000438,53180.505273120005
2024-09-08,22:01:39.000,252,11066244,124005,0,1725832898,13722.901144669995,123.34772060999967,53180.47732464001
2024-09-08,22:01:40.000,252,11066207,124005,0,1725832899,13722.93482622,123.2913275700048,53180.44937616001
2024-09-08,22:01:41.000,252,11066270,124005,0,1725832900,13722.941562529995,123.26313105000008,53180.49129888
2024-09-08,22:01:42.000,252,11066161,124085,0,1725832901,13723.02913455999,123.24903279000137,53180.51226024
2024-09-08,22:01:43.000,252,11066231,124005,0,1725832902,13723.103233969996,123.1785414900005,53180.52623448001
2024-09-08,22:01:44.000,252,11066275,123885,0,1725832903,13723.163860759996,123.16444323000178,53180.49129888
2024-09-08,22:01:45.000,252,11066258,123965,0,1725832904,13723.224487549996,123.0798536700022,53180.49828600001
2024-09-08,22:01:46.000,252,11066182,123685,0,1725832905,13723.305323269997,123.05165715000476,53180.47732464001
2024-09-08,22:01:47.000,252,11066259,123765,0,1725832906,13723.379422680002,123.00936237000133,53180.505273120005
2024-09-08,22:01:48.000,252,11066232,123925,0,1725832907,13723.460258400002,123.0305097599994,53180.52623448001
2024-09-08,22:01:49.000,252,11066221,124005,0,1725832908,13723.507412569998,123.04460801999812,53180.5332216
2024-09-08,22:01:50.000,252,11066257,123805,0,1725832909,13723.581511979988,123.12214844999835,53180.56815720001
2024-09-08,22:01:51.000,252,11066235,123885,0,1725832910,13723.648875079998,123.17149236000114,53180.575144320006
2024-09-08,22:01:52.000,252,11066250,123645,0,1725832911,13723.655611389993,123.23493453000265,53180.575144320006
2024-09-08,22:01:53.000,252,11066223,123925,0,1725832912,13723.729710799998,123.3900153900031,53180.56117008
2024-09-08,22:01:54.000,252,11066218,123805,0,1725832913,13723.749919729999,123.50985059999948,53180.58213144
2024-09-08,22:01:55.000,252,11066222,123885,0,1725832914,13723.797073899994,123.62968581000314,53180.49129888
2024-09-08,22:01:56.000,252,11066224,123844,0,1725832915,13723.871173309999,123.75657014999888,53180.59610568001
2024-09-08,22:01:57.000,252,11066243,124045,0,1725832916,13723.92506378999,123.86230710000382,53180.65200264
2024-09-08,22:01:58.000,252,11066215,123805,0,1725832917,13723.95200903,123.91870013999869,53180.672964000005
2024-09-08,22:01:59.000,252,11066199,123965,0,1725832918,13723.98569057999,123.99624056999892,53180.7078996
2024-09-08,22:02:00.000,252,11066224,124245,0,1725832919,13724.03284475,124.01738796000427,53180.721873840004
2024-09-08,22:02:01.000,252,11066239,123725,0,1725832920,13724.12715308999,124.03148622000299,53180.67995112
2024-09-08,22:02:02.000,252,11066210,123645,0,1725832921,13724.1338894,124.06673186999978,53180.69392536001
2024-09-08,22:02:03.000,252,11066197,123725,0,1725832922,13724.20798880999,124.02443709000363,53180.7078996
2024-09-08,22:02:04.000,252,11066242,123725,0,1725832923,13724.282088219996,123.9821423100002,53180.7078996
2024-09-08,22:02:05.000,252,11066223,123844,0,1725832924,13724.369660249991,123.9821423100002,53180.75680944
2024-09-08,22:02:06.000,252,11066234,123965,0,1725832925,13724.383132869996,123.9821423100002,53180.75680944
2024-09-08,22:02:07.000,252,11066185,123844,0,1725832926,13724.490913829992,123.9821423100002,53180.75680944
2024-09-08,22:02:08.000,252,11066196,124165,0,1725832927,13724.612167409992,123.93279840000469,53180.80571928
2024-09-08,22:02:09.000,252,11066147,123725,0,1725832928,13724.740157300002,123.91165100999933,53180.86860336
2024-09-08,22:02:10.000,252,11066202,124005,0,1725832929,13724.827729329998,123.86230710000382,53180.87559048
2024-09-08,22:02:11.000,252,11066212,123844,0,1725832930,13724.989400769999,123.81296319000103,53180.910526080006
2024-09-08,22:02:12.000,252,11066233,123925,0,1725832931,13725.12412696999,123.78476667000359,53181.02930712001
2024-09-08,22:02:13.000,252,11066184,123685,0,1725832932,13725.238644239995,123.77771754000423,53181.057255600004
2024-09-08,22:02:14.000,252,11066224,123725,0,1725832933,13725.380106749995,123.70722624000337,53181.078216960006
2024-09-08,22:02:15.000,252,11066234,123765,0,1725832934,13725.48788770999,123.65083320000122,53181.127126800005
2024-09-08,22:02:16.000,252,11066184,124005,0,1725832935,13725.609141289991,123.55214538000291,53181.176036640005
2024-09-08,22:02:17.000,252,11066255,123925,0,1725832936,13725.730394869992,123.50985059999948,53181.224946480004
2024-09-08,22:02:18.000,252,11066192,123844,0,1725832937,13725.757340110002,123.4252610399999,53181.28084344
2024-09-08,22:02:19.000,252,11066201,123844,0,1725832938,13725.817966900002,123.36886799999775,53181.30879192
2024-09-08,22:02:20.000,252,11066200,123844,0,1725832939,13725.865121069997,123.2913275700048,53181.413598720006
2024-09-08,22:02:21.000,252,11066189,123645,0,1725832940,13725.871857379992,123.23493453000265,53181.43456008001
2024-09-08,22:02:22.000,252,11066230,124005,0,1725832941,13725.905538929997,123.1785414900005,53181.51840552
2024-09-08,22:02:23.000,252,11066182,123605,0,1725832942,13725.885329999997,123.0798536700022,53181.59526384
2024-09-08,22:02:24.000,252,11066241,123885,0,1725832943,13725.912275239993,123.0798536700022,53181.609238080004
2024-09-08,22:02:25.000,252,11066195,124005,0,1725832944,13725.851648449992,123.10100106000027,53181.63718656
2024-09-08,22:02:26.000,252,11066195,123805,0,1725832945,13725.844912139997,123.11509931999899,53181.71404488
2024-09-08,22:02:27.000,252,11066239,123645,0,1725832946,13725.804494279997,123.15034497000306,53181.74199336001
2024-09-08,22:02:28.000,252,11066195,123685,0,1725832947,13725.723658559997,123.19263974999922,53181.81885168001
2024-09-08,22:02:29.000,252,11066244,123645,0,1725832948,13725.649559149992,123.25608192000072,53181.797890320006
2024-09-08,22:02:30.000,252,11066226,123685,0,1725832949,13725.602404979996,123.29837670000416,53181.88872288001
2024-09-08,22:02:31.000,252,11066232,123685,0,1725832950,13725.575459740001,123.36886799999775,53181.90269712
2024-09-08,22:02:32.000,252,11066220,123844,0,1725832951,13725.501360329996,123.4252610399999,53181.916671360006
2024-09-08,22:02:33.000,252,11066203,123485,0,1725832952,13725.38684305999,123.50280147000012,53181.99352968
2024-09-08,22:02:34.000,252,11066194,123645,0,1725832953,13725.32621626999,123.54509625000355,53181.99352968
2024-09-08,22:02:35.000,252,11066215,123805,0,1725832954,13725.238644239995,123.59444015999907,53182.063400880004
2024-09-08,22:02:36.000,252,11066272,123485,0,1725832955,13725.15107221,123.60148928999843,53182.063400880004
2024-09-08,22:02:37.000,252,11066198,123685,0,1725832956,13725.08370910999,123.6367349400025,53182.12628496001
2024-09-08,22:02:38.000,252,11066206,123725,0,1725832957,13725.050027559999,123.7354227600008,53182.16122056
2024-09-08,22:02:39.000,252,11066223,123844,0,1725832958,13724.982664459989,123.78476667000359,53182.14724632
2024-09-08,22:02:40.000,252,11066228,123645,0,1725832959,13724.942246599989,123.76361927999824,53182.112310720004
2024-09-08,22:02:41.000,252,11066268,123805,0,1725832960,13724.888356119998,123.71427537000272,53182.14724632
2024-09-08,22:02:42.000,252,11066217,123645,0,1725832961,13724.874883499993,123.72132450000208,53182.133272080006
2024-09-08,22:02:43.000,252,11066239,123565,0,1725832962,13724.847938259998,123.700177110004,53182.133272080006
2024-09-08,22:02:44.000,252,11066190,123405,0,1725832963,13724.794047779993,123.66493145999993,53182.112310720004
2024-09-08,22:02:45.000,252,11066224,123565,0,1725832964,13724.787311469998,123.6367349400025,53182.11929784
2024-09-08,22:02:46.000,252,11066228,123605,0,1725832965,13724.746893609998,123.60148928999843,53182.09833648
2024-09-08,22:02:47.000,252,11066228,123685,0,1725832966,13724.800784089988,123.55919451000227,53182.09833648
2024-09-08,22:02:48.000,252,11066168,123645,0,1725832967,13724.753629919993,123.56624364000163,53182.112310720004
2024-09-08,22:02:49.000,252,11066189,123605,0,1725832968,13724.767102539998,123.53099799000483,53182.084362240006
2024-09-08,22:02:50.000,252,11066177,124325,0,1725832969,13724.753629919993,123.49575234000076,53182.1402592
2024-09-08,22:02:51.000,252,11066184,123725,0,1725832970,13724.760366230003,123.47460495000269,53182.133272080006
2024-09-08,22:02:52.000,252,11066216,123525,0,1725832971,13724.760366230003,123.46755582000333,53182.07737512001
2024-09-08,22:02:53.000,252,11066195,123525,0,1725832972,13724.706475749997,123.49575234000076,53182.07737512001
2024-09-08,22:02:54.000,252,11066206,123805,0,1725832973,13724.693003129993,123.53099799000483,53182.07737512001
2024-09-08,22:02:55.000,252,11066204,123605,0,1725832974,13724.618903720002,123.58034190000035,53182.10532360001
2024-09-08,22:02:56.000,252,11066197,123645,0,1725832975,13724.605431099997,123.64378407000186,53182.16122056
2024-09-08,22:02:57.000,252,11066196,123645,0,1725832976,13724.558276930002,123.72837363000144,53182.17519480001
2024-09-08,22:02:58.000,252,11066253,123485,0,1725832977,13724.517859070002,123.84115970999846,53182.15423344001
2024-09-08,22:02:59.000,252,11066201,123485,0,1725832978,13724.517859070002,123.92574926999805,53182.16820768
2024-09-08,22:03:00.000,252,11066183,123565,0,1725832979,13724.504386449997,124.02443709000363,53182.22410464001
2024-09-08,22:03:01.000,252,11066205,123605,0,1725832980,13724.511122759992,124.15837055999873,53182.2101304
2024-09-08,22:03:02.000,252,11066217,123605,0,1725832981,13724.538068000002,124.21476360000088,53182.17519480001
2024-09-08,22:03:03.000,252,11066204,123805,0,1725832982,13724.585222169997,124.34869707000325,53182.2101304
2024-09-08,22:03:04.000,252,11066172,123645,0,1725832983,13724.652585269992,124.42623750000348,53182.2101304
2024-09-08,22:03:05.000,252,11066196,123565,0,1725832984,13724.733420989993,124.50377793000371,53182.280001600004
2024-09-08,22:03:06.000,252,11066236,123685,0,1725832985,13724.814256709993,124.58131836000393,53182.252053120006
2024-09-08,22:03:07.000,252,11066197,123844,0,1725832986,13724.888356119998,124.66590792000352,53182.23807888
2024-09-08,22:03:08.000,252,11066223,123525,0,1725832987,13725.016346009994,124.69410444000096,53182.231091760004
2024-09-08,22:03:09.000,252,11066215,123765,0,1725832988,13725.08370910999,124.76459574000182,53182.26602736
2024-09-08,22:03:10.000,252,11066254,124005,0,1725832989,13725.11065435,124.83508704000269,53182.29397584001
2024-09-08,22:03:11.000,252,11066158,123565,0,1725832990,13725.238644239995,124.84918530000141,53182.349872800005
2024-09-08,22:03:12.000,252,11066240,123725,0,1725832991,13725.22517161999,124.8844309499982,53182.37083416001
2024-09-08,22:03:13.000,252,11066170,124005,0,1725832992,13725.28579840999,124.90557834000356,53182.3848084
2024-09-08,22:03:14.000,252,11066245,123685,0,1725832993,13725.29253472,124.8985292100042,53182.398782640004
2024-09-08,22:03:15.000,252,11066259,123485,0,1725832994,13725.299271029995,124.87033268999949,53182.39179552001
2024-09-08,22:03:16.000,252,11066217,123565,0,1725832995,13725.31274365,124.86328356000013,53182.4546796
2024-09-08,22:03:17.000,252,11066158,123765,0,1725832996,13725.32621626999,124.85623443000077,53182.43371824
2024-09-08,22:03:18.000,252,11066191,123685,0,1725832997,13725.34642519999,124.84918530000141,53182.4546796
2024-09-08,22:03:19.000,252,11066239,123844,0,1725832998,13725.30600733999,124.79279225999926,53182.4546796
2024-09-08,22:03:20.000,252,11066239,123965,0,1725832999,13725.299271029995,124.73639922000439,53182.49660232
2024-09-08,22:03:21.000,252,11066214,123725,0,1725833000,13725.30600733999,124.60246575000201,53182.50358944
2024-09-08,22:03:22.000,252,11066225,123725,0,1725833001,13725.28579840999,124.51787619000243,53182.50358944
2024-09-08,22:03:23.000,252,11066165,123844,0,1725833002,13725.32621626999,124.44738489000156,53182.447692480004
2024-09-08,22:03:24.000,252,11066237,123805,0,1725833003,13725.32621626999,124.36984446000133,53182.51057656001
2024-09-08,22:03:25.000,252,11066211,123645,0,1725833004,13725.29253472,124.27115664000303,53182.49660232
2024-09-08,22:03:26.000,252,11066188,124045,0,1725833005,13725.279062099995,124.20771447000152,53182.47564096
2024-09-08,22:03:27.000,252,11066211,123965,0,1725833006,13725.32621626999,124.17951795000408,53182.50358944
2024-09-08,22:03:28.000,252,11066218,123805,0,1725833007,13725.339688889995,124.10197752000386,53182.48262808
2024-09-08,22:03:29.000,252,11066185,123965,0,1725833008,13725.37337044,124.0949283900045,53182.55948640001
2024-09-08,22:03:30.000,252,11066226,124125,0,1725833009,13725.380106749995,124.05968274000043,53182.57346064
2024-09-08,22:03:31.000,252,11066220,123844,0,1725833010,13725.37337044,124.05263361000107,53182.594422
2024-09-08,22:03:32.000,252,11066156,124045,0,1725833011,13725.42726091999,124.04558448000171,53182.57346064
2024-09-08,22:03:33.000,252,11066193,123844,0,1725833012,13725.49462402,124.07378099999914,53182.49660232
2024-09-08,22:03:34.000,252,11066187,124045,0,1725833013,13725.541778189996,124.08787925999786,53182.60839624001
2024-09-08,22:03:35.000,252,11066198,124045,0,1725833014,13725.51483295,124.05263361000107,53182.587434880006
2024-09-08,22:03:36.000,252,11066168,124045,0,1725833015,13725.49462402,124.03148622000299,53182.60839624001
2024-09-08,22:03:37.000,252,11066176,123805,0,1725833016,13725.48788770999,124.01738796000427,53182.594422
2024-09-08,22:03:38.000,252,11066188,124005,0,1725833017,13725.481151399996,123.99624056999892,53182.62935760001
2024-09-08,22:03:39.000,252,11066180,124085,0,1725833018,13725.460942469996,123.91870013999869,53182.69224168
2024-09-08,22:03:40.000,252,11066187,123844,0,1725833019,13725.37337044,123.92574926999805,53182.67826744001
2024-09-08,22:03:41.000,252,11066233,124045,0,1725833020,13725.25211686,123.90460187999997,53182.76211288
2024-09-08,22:03:42.000,252,11066162,124165,0,1725833021,13725.12412696999,123.84820883999782,53182.79006136
2024-09-08,22:03:43.000,252,11066148,124045,0,1725833022,13725.009609699999,123.80591406000167,53182.77608712001
2024-09-08,22:03:44.000,252,11066182,124045,0,1725833023,13724.868147189998,123.76361927999824,53182.7691
2024-09-08,22:03:45.000,252,11066240,124205,0,1725833024,13724.686266819997,123.74952101999952,53182.79704848001
2024-09-08,22:03:46.000,252,11066275,124325,0,1725833025,13724.531331689992,123.79181580000295,53182.804035600006
2024-09-08,22:03:47.000,252,11066183,124085,0,1725833026,13724.383132869996,123.82706144999975,53182.79006136
2024-09-08,22:03:48.000,252,11066206,124125,0,1725833027,13724.322506079996,123.81296319000103,53182.77608712001
2024-09-08,22:03:49.000,252,11066219,124005,0,1725833028,13724.22819773999,123.86935623000318,53182.783074240004
2024-09-08,22:03:50.000,252,11066229,124005,0,1725833029,13724.140625709995,123.95394579000276,53182.72019016
2024-09-08,22:03:51.000,252,11066244,124165,0,1725833030,13724.059789989995,124.08787925999786,53182.67128032
2024-09-08,22:03:52.000,252,11066184,124205,0,1725833031,13724.04631736999,124.2288618599996,53182.65730608001
2024-09-08,22:03:53.000,252,11066227,124285,0,1725833032,13724.039581059995,124.3416479400039,53182.62935760001
2024-09-08,22:03:54.000,252,11066178,124085,0,1725833033,13724.09347154,124.45443402000092,53182.64333184
2024-09-08,22:03:55.000,252,11066179,124085,0,1725833034,13724.12715308999,124.60246575000201,53182.58044776001
2024-09-08,22:03:56.000,252,11066241,124005,0,1725833035,13724.181043569995,124.71525182999903,53182.55948640001
2024-09-08,22:03:57.000,252,11066244,124085,0,1725833036,13724.261879289996,124.81393965000461,53182.53153792
2024-09-08,22:03:58.000,252,11066173,124125,0,1725833037,13724.342715009996,124.8985292100042,53182.5245508
2024-09-08,22:03:59.000,252,11066235,123965,0,1725833038,13724.463968589997,124.97606964000443,53182.49660232
2024-09-08,22:04:00.000,252,11066258,124005,0,1725833039,13724.585222169997,124.9972170300025,53182.47564096
2024-09-08,22:04:01.000,252,11066211,123844,0,1725833040,13724.652585269992,125.06770833000337,53182.42673112
2024-09-08,22:04:02.000,252,11066230,124325,0,1725833041,13724.733420989993,125.05361007000465,53182.46166672001
2024-09-08,22:04:03.000,252,11066144,124125,0,1725833042,13724.794047779993,124.94082399000035,53182.41275688001
2024-09-08,22:04:04.000,252,11066180,124165,0,1725833043,13724.820993019988,124.89148008000484,53182.41275688001
2024-09-08,22:04:05.000,252,11066223,123965,0,1725833044,13724.814256709993,124.82098878000397,53182.3848084
2024-09-08,22:04:06.000,252,11066211,123965,0,1725833045,13724.807520399998,124.85623443000077,53182.3848084
2024-09-08,22:04:07.000,252,11066112,124085,0,1725833046,13724.760366230003,124.84213617000205,53182.40576976
2024-09-08,22:04:08.000,252,11066245,123965,0,1725833047,13724.672794199992,124.7857431299999,53182.4546796
2024-09-08,22:04:09.000,252,11066166,124605,0,1725833048,13724.639112650002,124.72935008999775,53182.46166672001
2024-09-08,22:04:10.000,252,11066218,124925,0,1725833049,13724.551540619992,124.70115357000032,53182.41275688001
2024-09-08,22:04:11.000,252,11066146,124805,0,1725833050,13724.463968589997,124.73639922000439,53182.40576976
2024-09-08,22:04:12.000,252,11066239,124525,0,1725833051,13724.362923939996,124.77164487000118,53182.43371824
2024-09-08,22:04:13.000,252,11066174,124525,0,1725833052,13724.25514298,124.82803791000333,53182.39179552001
2024-09-08,22:04:14.000,252,11066202,124805,0,1725833053,13724.22819773999,124.92672573000164,53182.398782640004
2024-09-08,22:04:15.000,252,11066165,124525,0,1725833054,13724.17430726,125.00426616000186,53182.3848084
2024-09-08,22:04:16.000,252,11066199,124605,0,1725833055,13724.14736201999,125.16639615000167,53182.447692480004
2024-09-08,22:04:17.000,252,11066205,124725,0,1725833056,13724.140625709995,125.27213309999934,53182.3848084
2024-09-08,22:04:18.000,252,11066254,124725,0,1725833057,13724.12715308999,125.43426308999915,53182.349872800005
2024-09-08,22:04:19.000,252,11066144,124805,0,1725833058,13724.11368047,125.54000004000409,53182.37083416001
2024-09-08,22:04:20.000,252,11066226,124805,0,1725833059,13724.08673522999,125.61049133999768,53182.42673112
2024-09-08,22:04:21.000,252,11066167,124845,0,1725833060,13724.03284475,125.68098263999855,53182.43371824
2024-09-08,22:04:22.000,252,11066230,124645,0,1725833061,13724.04631736999,125.77262133000477,53182.44070536001
2024-09-08,22:04:23.000,252,11066158,124645,0,1725833062,13724.04631736999,125.8008178500022,53182.36384704
2024-09-08,22:04:24.000,252,11066198,124925,0,1725833063,13723.99242689,125.77262133000477,53182.32891144
2024-09-08,22:04:25.000,252,11066226,124485,0,1725833064,13723.91159117,125.70917916000326,53182.349872800005
2024-09-08,22:04:26.000,252,11066218,124045,0,1725833065,13723.86443699999,125.67393350999919,53182.37782128
2024-09-08,22:04:27.000,252,11066155,124205,0,1725833066,13723.743183419989,125.5540983000028,53182.44070536001
2024-09-08,22:04:28.000,252,11066186,124205,0,1725833067,13723.594984599993,125.42016483000043,53182.3848084
2024-09-08,22:04:29.000,252,11066181,124405,0,1725833068,13723.514148879993,125.25803484000062,53182.398782640004
2024-09-08,22:04:30.000,252,11066200,124205,0,1725833069,13723.399631610002,125.13819963000424,53182.43371824
2024-09-08,22:04:31.000,252,11066208,124405,0,1725833070,13723.312059579992,124.94082399000035,53182.3848084
2024-09-08,22:04:32.000,252,11066196,124525,0,1725833071,13723.170597069991,124.82803791000333,53182.44070536001
2024-09-08,22:04:33.000,252,11066128,124285,0,1725833072,13723.04934348999,124.70820269999967,53182.43371824
2024-09-08,22:04:34.000,252,11066181,123965,0,1725833073,13722.97524408,124.60246575000201,53182.43371824
2024-09-08,22:04:35.000,252,11066221,124285,0,1725833074,13722.901144669995,124.56722009999794,53182.48262808
2024-09-08,22:04:36.000,252,11066222,124165,0,1725833075,13722.8539905,124.52492532000178,53182.419744000006
2024-09-08,22:04:37.000,252,11066168,124445,0,1725833076,13722.86746311999,124.50377793000371,53182.43371824
2024-09-08,22:04:38.000,252,11066208,124365,0,1725833077,13722.84725418999,124.52492532000178,53182.36384704
2024-09-08,22:04:39.000,252,11066214,124445,0,1725833078,13722.87419943,124.49672880000435,53182.33589856
2024-09-08,22:04:40.000,252,11066194,124325,0,1725833079,13722.88767204999,124.55312183999922,53182.32192432001
2024-09-08,22:04:41.000,252,11066209,124285,0,1725833080,13722.92808990999,124.5883674900033,53182.349872800005
2024-09-08,22:04:42.000,252,11066224,124485,0,1725833081,13722.89440836,124.6518096600048,53182.349872800005
2024-09-08,22:04:43.000,252,11066213,124405,0,1725833082,13722.90788097999,124.6518096600048,53182.3149372
2024-09-08,22:04:44.000,252,11066229,124405,0,1725833083,13722.880935739995,124.67295705000288,53182.32891144
2024-09-08,22:04:45.000,252,11066240,124605,0,1725833084,13722.76641846999,124.67295705000288,53182.2101304
2024-09-08,22:04:46.000,252,11066155,124485,0,1725833085,13722.631692269999,124.68000618000224,53182.25904024
2024-09-08,22:04:47.000,252,11066225,124365,0,1725833086,13722.510438689998,124.68000618000224,53182.28698872
2024-09-08,22:04:48.000,252,11066194,124205,0,1725833087,13722.355503559993,124.58131836000393,53182.29397584001
2024-09-08,22:04:49.000,252,11066239,124405,0,1725833088,13722.200568430002,124.51082706000307,53182.27301448001
2024-09-08,22:04:50.000,252,11066204,124325,0,1725833089,13722.011951749992,124.52492532000178,53182.231091760004
2024-09-08,22:04:51.000,252,11066208,124485,0,1725833090,13721.83007137999,124.475581409999,53182.21711752
2024-09-08,22:04:52.000,252,11066181,124365,0,1725833091,13721.69534518,124.46148315000028,53182.23807888
2024-09-08,22:04:53.000,252,11066204,124605,0,1725833092,13721.560618979995,124.51082706000307,53182.23807888
2024-09-08,22:04:54.000,252,11066166,124405,0,1725833093,13721.44610170999,124.58131836000393,53182.10532360001
2024-09-08,22:04:55.000,252,11066190,124245,0,1725833094,13721.331584439999,124.57426923000457,53182.14724632
2024-09-08,22:04:56.000,252,11066178,124325,0,1725833095,13721.277693959993,124.5883674900033,53182.07737512001
2024-09-08,22:04:57.000,252,11066226,124485,0,1725833096,13721.244012409988,124.6870553100016,53182.02846528
2024-09-08,22:04:58.000,252,11066228,124485,0,1725833097,13721.210330859998,124.7857431299999,53181.98654256001
2024-09-08,22:04:59.000,252,11066183,124525,0,1725833098,13721.264221339989,124.80689051999798,53182.02147816
2024-09-08,22:05:00.000,252,11066227,124485,0,1725833099,13721.331584439999,124.91262747000292,53181.965581200006
2024-09-08,22:05:01.000,252,11066176,124565,0,1725833100,13721.351793369999,124.99016790000314,53181.83282592
2024-09-08,22:05:02.000,252,11066209,124805,0,1725833101,13721.392211229999,125.08180659000209,53181.8607744
2024-09-08,22:05:03.000,252,11066241,124605,0,1725833102,13721.439365399994,125.10295398000017,53181.80487744
2024-09-08,22:05:04.000,252,11066139,124365,0,1725833103,13721.55388267,125.13819963000424,53181.797890320006
2024-09-08,22:05:05.000,252,11066201,124445,0,1725833104,13721.65492732,125.1452487600036,53181.71404488
2024-09-08,22:05:06.000,252,11066174,124805,0,1725833105,13721.762708279995,125.15934702000231,53181.73500624
2024-09-08,22:05:07.000,252,11066188,124645,0,1725833106,13721.87722555,125.13819963000424,53181.65814792
2024-09-08,22:05:08.000,252,11066200,124605,0,1725833107,13721.937852340001,125.10295398000017,53181.62321232001
2024-09-08,22:05:09.000,252,11066203,124485,0,1725833108,13721.978270200001,125.11705223999888,53181.65814792
2024-09-08,22:05:10.000,252,11066190,124565,0,1725833109,13722.059105920001,125.10295398000017,53181.65116080001
2024-09-08,22:05:11.000,252,11066192,124525,0,1725833110,13722.065842229997,125.1452487600036,53181.630199440006
2024-09-08,22:05:12.000,252,11066182,124525,0,1725833111,13722.099523780002,125.15229789000296,53181.609238080004
2024-09-08,22:05:13.000,252,11066165,124445,0,1725833112,13722.086051159997,125.18754353999975,53181.58827672
2024-09-08,22:05:14.000,252,11066201,124645,0,1725833113,13722.106260089997,125.22983832000318,53181.57430248001
2024-09-08,22:05:15.000,252,11066212,124525,0,1725833114,13722.079314850002,125.32852614000149,53181.57430248001
2024-09-08,22:05:16.000,252,11066201,124565,0,1725833115,13722.059105920001,125.41311570000107,53181.58827672
2024-09-08,22:05:17.000,252,11066143,124565,0,1725833116,13722.079314850002,125.44131221999851,53181.59526384
2024-09-08,22:05:18.000,252,11066159,124525,0,1725833117,13721.998479130001,125.60344220999832,53181.630199440006
2024-09-08,22:05:19.000,252,11066204,124325,0,1725833118,13721.985006509996,125.61754047000431,53181.65116080001
2024-09-08,22:05:20.000,252,11066166,124645,0,1725833119,13721.964797579996,125.70917916000326,53181.66513504
2024-09-08,22:05:21.000,252,11066206,124445,0,1725833120,13721.91764341,125.75147393999941,53181.65814792
2024-09-08,22:05:22.000,252,11066162,124565,0,1725833121,13721.863752929996,125.8008178500022,53181.581289600006
2024-09-08,22:05:23.000,252,11066135,124845,0,1725833122,13721.76944458999,125.78671959000349,53181.59526384
2024-09-08,22:05:24.000,252,11066187,124605,0,1725833123,13721.76944458999,125.8008178500022,53181.58827672
2024-09-08,22:05:25.000,252,11066223,124685,0,1725833124,13721.72902672999,125.75147393999941,53181.62321232001
2024-09-08,22:05:26.000,252,11066260,124605,0,1725833125,13721.66839993999,125.72327742000198,53181.57430248001
2024-09-08,22:05:27.000,252,11066206,124605,0,1725833126,13721.5740916,125.65278612000111,53181.65116080001
2024-09-08,22:05:28.000,252,11066205,124285,0,1725833127,13721.49325588,125.56819656000152,53181.59526384
2024-09-08,22:05:29.000,252,11066242,124685,0,1725833128,13721.365265989989,125.4906561300013,53181.581289600006
2024-09-08,22:05:30.000,252,11066121,124845,0,1725833129,13721.257485029993,125.35672265999892,53181.581289600006
2024-09-08,22:05:31.000,252,11066156,124685,0,1725833130,13721.176649309993,125.27213309999934,53181.51840552
2024-09-08,22:05:32.000,252,11066244,124605,0,1725833131,13721.163176689988,125.15934702000231,53181.56731536
2024-09-08,22:05:33.000,252,11066154,124605,0,1725833132,13721.048659419997,125.12410136999824,53181.581289600006
2024-09-08,22:05:34.000,252,11066178,124605,0,1725833133,13720.974560009992,125.03951180999866,53181.53936688
2024-09-08,22:05:35.000,252,11066191,124605,0,1725833134,13720.967823699997,125.05361007000465,53181.560328240004
2024-09-08,22:05:36.000,252,11066187,124725,0,1725833135,13720.981296320002,125.01836442000058,53181.546354
2024-09-08,22:05:37.000,252,11066168,124365,0,1725833136,13720.981296320002,124.99016790000314,53181.49744416
2024-09-08,22:05:38.000,252,11066206,124965,0,1725833137,13721.001505250002,125.02541354999994,53181.560328240004
2024-09-08,22:05:39.000,252,11066220,124725,0,1725833138,13720.981296320002,125.08885572000145,53181.53237976001
2024-09-08,22:05:40.000,252,11066207,124765,0,1725833139,13720.981296320002,125.15934702000231,53181.49744416
2024-09-08,22:05:41.000,252,11066172,124925,0,1725833140,13720.873515359992,125.19459266999911,53181.42058584
2024-09-08,22:05:42.000,252,11066155,124605,0,1725833141,13720.860042740002,125.22278919000382,53181.38565024001
2024-09-08,22:05:43.000,252,11066165,124605,0,1725833142,13720.792679639992,125.2791822299987,53181.371676
2024-09-08,22:05:44.000,252,11066173,124725,0,1725833143,13720.758998090001,125.30737875000341,53181.35770176
2024-09-08,22:05:45.000,252,11066183,124765,0,1725833144,13720.718580230001,125.34967352999956,53181.33674040001
2024-09-08,22:05:46.000,252,11066182,124685,0,1725833145,13720.664689749996,125.35672265999892,53181.28084344
2024-09-08,22:05:47.000,252,11066194,124885,0,1725833146,13720.65795344,125.391968310003,53181.2319336
2024-09-08,22:05:48.000,252,11066203,124885,0,1725833147,13720.651217129991,125.391968310003,53181.21795936001
2024-09-08,22:05:49.000,252,11066141,124685,0,1725833148,13720.644480819996,125.38491918000364,53181.14808816001
2024-09-08,22:05:50.000,252,11066163,124965,0,1725833149,13720.671426059991,125.36377178999828,53181.19699800001
2024-09-08,22:05:51.000,252,11066153,124805,0,1725833150,13720.732052849991,125.39901744000235,53181.13411392
2024-09-08,22:05:52.000,252,11066191,124805,0,1725833151,13720.779207020001,125.34967352999956,53181.12013968001
2024-09-08,22:05:53.000,252,11066108,124965,0,1725833152,13720.819624880001,125.3426244000002,53181.07122984001
2024-09-08,22:05:54.000,252,11066226,124765,0,1725833153,13720.866779049997,125.36377178999828,53181.078216960006
2024-09-08,22:05:55.000,252,11066189,124925,0,1725833154,13720.920669530002,125.38491918000364,53180.9873844
2024-09-08,22:05:56.000,252,11066122,124885,0,1725833155,13721.082340970002,125.36377178999828,53180.910526080006
2024-09-08,22:05:57.000,252,11066153,124725,0,1725833156,13721.149704069998,125.30032962000405,53180.910526080006
2024-09-08,22:05:58.000,252,11066214,124685,0,1725833157,13721.244012409988,125.35672265999892,53180.88257760001
2024-09-08,22:05:59.000,252,11066210,124605,0,1725833158,13721.365265989989,125.30737875000341,53180.86161624001
2024-09-08,22:06:00.000,252,11066150,124885,0,1725833159,13721.46631063999,125.32147701000213,53180.840654880005
2024-09-08,22:06:01.000,252,11066169,125125,0,1725833160,13721.54714635999,125.34967352999956,53180.79873216
2024-09-08,22:06:02.000,252,11066193,124485,0,1725833161,13721.64819100999,125.30032962000405,53180.83366776001
2024-09-08,22:06:03.000,252,11066169,124765,0,1725833162,13721.722290419995,125.35672265999892,53180.80571928
2024-09-08,22:06:04.000,252,11066187,124685,0,1725833163,13721.83007137999,125.3426244000002,53180.791745040005
2024-09-08,22:06:05.000,252,11066191,124725,0,1725833164,13721.890698169991,125.32147701000213,53180.75680944
2024-09-08,22:06:06.000,252,11066178,124845,0,1725833165,13721.904170789996,125.27213309999934,53180.770783680004
2024-09-08,22:06:07.000,252,11066161,125005,0,1725833166,13721.951324959991,125.25803484000062,53180.75680944
2024-09-08,22:06:08.000,252,11066153,124565,0,1725833167,13721.951324959991,125.18049441000039,53180.770783680004
2024-09-08,22:06:09.000,252,11066214,124965,0,1725833168,13721.904170789996,125.06065920000401,53180.791745040005
2024-09-08,22:06:10.000,252,11066133,124925,0,1725833169,13721.910907099991,124.95492224999907,53180.78475792001
2024-09-08,22:06:11.000,252,11066152,125045,0,1725833170,13721.850280309991,124.82098878000397,53180.79873216
2024-09-08,22:06:12.000,252,11066200,124605,0,1725833171,13721.762708279995,124.69410444000096,53180.88257760001
2024-09-08,22:06:13.000,252,11066146,124765,0,1725833172,13721.621245769995,124.5390235800005,53180.840654880005
2024-09-08,22:06:14.000,252,11066124,124965,0,1725833173,13721.49325588,124.37689359000069,53180.76379656001
2024-09-08,22:06:15.000,252,11066179,124725,0,1725833174,13721.338320749994,124.2288618599996,53180.76379656001
2024-09-08,22:06:16.000,252,11066191,124685,0,1725833175,13721.217067169993,124.08787925999786,53180.7777708
2024-09-08,22:06:17.000,252,11066138,124925,0,1725833176,13721.122758830003,123.93984753000404,53180.791745040005
2024-09-08,22:06:18.000,252,11066184,124965,0,1725833177,13721.062132040002,123.86230710000382,53180.721873840004
2024-09-08,22:06:19.000,252,11066197,124925,0,1725833178,13720.988032629997,123.86230710000382,53180.73584808001
2024-09-08,22:06:20.000,252,11066167,124645,0,1725833179,13720.994768939992,123.86230710000382,53180.721873840004
2024-09-08,22:06:21.000,252,11066193,124845,0,1725833180,13720.974560009992,123.93984753000404,53180.71488672001
2024-09-08,22:06:22.000,252,11066181,124485,0,1725833181,13721.082340970002,124.02443709000363,53180.69392536001
2024-09-08,22:06:23.000,252,11066145,124965,0,1725833182,13721.183385619988,124.12312491000193,53180.61706704001
2024-09-08,22:06:24.000,252,11066156,125205,0,1725833183,13721.270957649998,124.32050054999854,53180.64501552001
2024-09-08,22:06:25.000,252,11066236,124845,0,1725833184,13721.378738609994,124.48967966999771,53180.69392536001
2024-09-08,22:06:26.000,252,11066160,124845,0,1725833185,13721.540410049995,124.6377113999988,53180.67995112
2024-09-08,22:06:27.000,252,11066181,124845,0,1725833186,13721.72902672999,124.80689051999798,53180.68693824
2024-09-08,22:06:28.000,252,11066138,125045,0,1725833187,13721.850280309991,124.91262747000292,53180.69392536001
2024-09-08,22:06:29.000,252,11066191,125005,0,1725833188,13721.998479130001,124.96902050999779,53180.72886096
2024-09-08,22:06:30.000,252,11066230,124725,0,1725833189,13722.099523780002,124.9972170300025,53180.742835200006
2024-09-08,22:06:31.000,252,11066194,124965,0,1725833190,13722.160150570002,124.96902050999779,53180.73584808001
2024-09-08,22:06:32.000,252,11066135,124845,0,1725833191,13722.247722599997,124.8985292100042,53180.75680944
2024-09-08,22:06:33.000,252,11066104,125005,0,1725833192,13722.335294629993,124.79984138999862,53180.75680944
2024-09-08,22:06:34.000,252,11066135,124685,0,1725833193,13722.288140459998,124.65885879000416,53180.770783680004
2024-09-08,22:06:35.000,252,11066192,124965,0,1725833194,13722.254458909993,124.5390235800005,53180.770783680004
2024-09-08,22:06:36.000,252,11066157,124965,0,1725833195,13722.247722599997,124.34869707000325,53180.7777708
2024-09-08,22:06:37.000,252,11066177,125005,0,1725833196,13722.180359500002,124.18656708000344,53180.76379656001
2024-09-08,22:06:38.000,252,11066183,124885,0,1725833197,13722.119732710002,124.06673186999978,53180.78475792001
2024-09-08,22:06:39.000,252,11066181,124805,0,1725833198,13722.005215439996,123.90460187999997,53180.78475792001
2024-09-08,22:06:40.000,252,11066230,124885,0,1725833199,13721.890698169991,123.77066841000487,53180.770783680004
2024-09-08,22:06:41.000,252,11066225,124925,0,1725833200,13721.782917209996,123.70722624000337,53180.770783680004
2024-09-08,22:06:42.000,252,11066197,124765,0,1725833201,13721.661663629995,123.62263668000378,53180.742835200006
2024-09-08,22:06:43.000,252,11066183,124965,0,1725833202,13721.580827909995,123.60148928999843,53180.76379656001
2024-09-08,22:06:44.000,252,11066210,124725,0,1725833203,13721.50672849999,123.58739102999971,53180.75680944
2024-09-08,22:06:45.000,252,11066181,125045,0,1725833204,13721.540410049995,123.60853841999779,53180.72886096
2024-09-08,22:06:46.000,252,11066155,125005,0,1725833205,13721.540410049995,123.67902971999865,53180.71488672001
2024-09-08,22:06:47.000,252,11066166,124965,0,1725833206,13721.60777314999,123.7354227600008,53180.72886096
2024-09-08,22:06:48.000,252,11066177,124885,0,1725833207,13721.71555411,123.9468966600034,53180.70091248
2024-09-08,22:06:49.000,252,11066168,124925,0,1725833208,13721.80986244999,124.08787925999786,53180.7078996
2024-09-08,22:06:50.000,252,11066209,124845,0,1725833209,13721.964797579996,124.25000924999767,53180.70091248
2024-09-08,22:06:51.000,252,11066211,124765,0,1725833210,13722.086051159997,124.39099184999941,53180.61706704001
2024-09-08,22:06:52.000,252,11066201,124925,0,1725833211,13722.214041049992,124.55312183999922,53180.61007992
2024-09-08,22:06:53.000,252,11066169,124965,0,1725833212,13722.355503559993,124.67295705000288,53180.575144320006
2024-09-08,22:06:54.000,252,11066159,124885,0,1725833213,13722.422866659988,124.75754661000246,53180.63104128
2024-09-08,22:06:55.000,252,11066221,124965,0,1725833214,13722.537383929994,124.87738181999885,53180.59610568001
2024-09-08,22:06:56.000,252,11066153,124965,0,1725833215,13722.631692269999,124.91262747000292,53180.61007992
2024-09-08,22:06:57.000,252,11066180,125205,0,1725833216,13722.76641846999,124.94787311999971,53180.554182960004
2024-09-08,22:06:58.000,252,11066181,125245,0,1725833217,13722.82704525999,124.94787311999971,53180.58213144
2024-09-08,22:06:59.000,252,11066189,125285,0,1725833218,13722.820308949995,124.91967660000228,53180.67995112
2024-09-08,22:07:00.000,252,11066230,125285,0,1725833219,13722.8539905,124.87738181999885,53180.66597688001
2024-09-08,22:07:01.000,252,11066167,125205,0,1725833220,13722.84725418999,124.83508704000269,53180.64501552001
2024-09-08,22:07:02.000,252,11066177,124925,0,1725833221,13722.840517879995,124.77869400000054,53180.66597688001
2024-09-08,22:07:03.000,252,11066182,124965,0,1725833222,13722.82704525999,124.72935008999775,53180.65200264
2024-09-08,22:07:04.000,252,11066172,125005,0,1725833223,13722.79336371,124.66590792000352,53180.64501552001
2024-09-08,22:07:05.000,252,11066218,124605,0,1725833224,13722.77315478,124.59541662000265,53180.67995112
2024-09-08,22:07:06.000,252,11066165,125165,0,1725833225,13722.820308949995,124.5883674900033,53180.65200264
2024-09-08,22:07:07.000,252,11066176,124685,0,1725833226,13722.840517879995,124.55312183999922,53180.63104128
2024-09-08,22:07:08.000,252,11066136,125125,0,1725833227,13722.8539905,124.52492532000178,53180.66597688001
2024-09-08,22:07:09.000,252,11066179,124605,0,1725833228,13722.89440836,124.52492532000178,53180.71488672001
2024-09-08,22:07:10.000,252,11066217,125005,0,1725833229,13722.95503515,124.51787619000243,53180.73584808001
2024-09-08,22:07:11.000,252,11066200,124885,0,1725833230,13722.99545301,124.53197445000114,53180.75680944
2024-09-08,22:07:12.000,252,11066166,124925,0,1725833231,13723.022398249996,124.59541662000265,53180.7078996
2024-09-08,22:07:13.000,252,11066160,124885,0,1725833232,13723.062816109996,124.56722009999794,53180.7078996
2024-09-08,22:07:14.000,252,11066164,124845,0,1725833233,13723.177333380001,124.58131836000393,53180.74982232
2024-09-08,22:07:15.000,252,11066164,124805,0,1725833234,13723.136915520001,124.5883674900033,53180.78475792001
2024-09-08,22:07:16.000,252,11066153,124925,0,1725833235,13723.197542310001,124.54607270999986,53180.75680944
2024-09-08,22:07:17.000,252,11066137,125005,0,1725833236,13723.251432789992,124.49672880000435,53180.770783680004
2024-09-08,22:07:18.000,252,11066177,124765,0,1725833237,13723.231223859992,124.41918837000412,53180.79873216
2024-09-08,22:07:19.000,252,11066155,124965,0,1725833238,13723.190805999991,124.3275496799979,53180.742835200006
2024-09-08,22:07:20.000,252,11066176,124925,0,1725833239,13723.150388139991,124.25000924999767,53180.75680944
2024-09-08,22:07:21.000,252,11066177,124845,0,1725833240,13723.143651829996,124.16541968999809,53180.65898976
2024-09-08,22:07:22.000,252,11066158,124965,0,1725833241,13723.042607179996,124.10197752000386,53180.7078996
2024-09-08,22:07:23.000,252,11066181,124605,0,1725833242,13723.062816109996,123.95394579000276,53180.72886096
2024-09-08,22:07:24.000,252,11066170,124925,0,1725833243,13722.98871669999,123.86935623000318,53180.75680944
2024-09-08,22:07:25.000,252,11066144,125045,0,1725833244,13722.961771459995,123.79886493000231,53180.70091248
2024-09-08,22:07:26.000,252,11066221,124765,0,1725833245,13722.84725418999,123.72837363000144,53180.69392536001
2024-09-08,22:07:27.000,252,11066147,124845,0,1725833246,13722.82704525999,123.700177110004,53180.73584808001
2024-09-08,22:07:28.000,252,11066155,124965,0,1725833247,13722.82704525999,123.66493145999993,53180.81270640001
2024-09-08,22:07:29.000,252,11066150,124605,0,1725833248,13722.77315478,123.61558755000442,53180.86860336
2024-09-08,22:07:30.000,252,11066227,124725,0,1725833249,13722.72600060999,123.62263668000378,53180.86860336
2024-09-08,22:07:31.000,252,11066176,124605,0,1725833250,13722.71252799,123.62968581000314,53180.840654880005
2024-09-08,22:07:32.000,252,11066147,124805,0,1725833251,13722.66537381999,123.6719805899993,53180.92450032
2024-09-08,22:07:33.000,252,11066162,124685,0,1725833252,13722.631692269999,123.700177110004,53180.93148744001
2024-09-08,22:07:34.000,252,11066164,125325,0,1725833253,13722.611483339999,123.76361927999824,53180.9873844
2024-09-08,22:07:35.000,252,11066212,125445,0,1725833254,13722.591274409999,123.82706144999975,53180.99437152
2024-09-08,22:07:36.000,252,11066234,125245,0,1725833255,13722.618219649994,123.91870013999869,53181.008345760005
2024-09-08,22:07:37.000,252,11066189,125445,0,1725833256,13722.62495595999,123.96804405000148,53180.98039728001
2024-09-08,22:07:38.000,252,11066136,125005,0,1725833257,13722.604747029989,124.05968274000043,53180.99437152
2024-09-08,22:07:39.000,252,11066193,124925,0,1725833258,13722.69231906,124.0949283900045,53181.02930712001
2024-09-08,22:07:40.000,252,11066224,125045,0,1725833259,13722.699055369994,124.14427230000001,53181.078216960006
2024-09-08,22:07:41.000,252,11066214,124925,0,1725833260,13722.739473229994,124.21476360000088,53181.02930712001
2024-09-08,22:07:42.000,252,11066139,125085,0,1725833261,13722.840517879995,124.26410751000367,53180.90353896001
2024-09-08,22:07:43.000,252,11066116,124645,0,1725833262,13722.941562529995,124.29935316000046,53180.95244880001
2024-09-08,22:07:44.000,252,11066218,124845,0,1725833263,13723.042607179996,124.30640228999982,53180.92450032
2024-09-08,22:07:45.000,252,11066273,124725,0,1725833264,13723.130179209991,124.2923040300011,53180.98039728001
2024-09-08,22:07:46.000,252,11066191,124845,0,1725833265,13723.231223859992,124.2923040300011,53181.02232
2024-09-08,22:07:47.000,252,11066132,124685,0,1725833266,13723.332268509992,124.25000924999767,53181.00135864001
2024-09-08,22:07:48.000,252,11066148,124605,0,1725833267,13723.446785779997,124.17246882000472,53181.02930712001
2024-09-08,22:07:49.000,252,11066174,124565,0,1725833268,13723.500676260002,124.11607578000257,53181.08520408
2024-09-08,22:07:50.000,252,11066225,124605,0,1725833269,13723.527621499998,124.04558448000171,53181.11315256
2024-09-08,22:07:51.000,252,11066167,124765,0,1725833270,13723.527621499998,123.95394579000276,53181.12013968001
2024-09-08,22:07:52.000,252,11066161,124525,0,1725833271,13723.527621499998,123.90460187999997,53181.06424272
2024-09-08,22:07:53.000,252,11066213,124805,0,1725833272,13723.594984599993,123.77771754000423,53181.07122984001
2024-09-08,22:07:54.000,252,11066191,124645,0,1725833273,13723.561303050003,123.71427537000272,53181.0921912
2024-09-08,22:07:55.000,252,11066218,124685,0,1725833274,13723.514148879993,123.60853841999779,53181.18302376
2024-09-08,22:07:56.000,252,11066154,124965,0,1725833275,13723.460258400002,123.58034190000035,53181.14808816001
2024-09-08,22:07:57.000,252,11066165,125125,0,1725833276,13723.507412569998,123.51689972999884,53181.13411392
2024-09-08,22:07:58.000,252,11066207,124605,0,1725833277,13723.466994709997,123.48165408000204,53181.0921912
2024-09-08,22:07:59.000,252,11066194,124765,0,1725833278,13723.466994709997,123.4887032100014,53181.15507528
2024-09-08,22:08:00.000,252,11066211,124765,0,1725833279,13723.541094120003,123.50280147000012,53181.21097224
2024-09-08,22:08:01.000,252,11066231,124445,0,1725833280,13723.594984599993,123.5239488599982,53181.23892072001
2024-09-08,22:08:02.000,252,11066181,124725,0,1725833281,13723.662347699988,123.55919451000227,53181.21097224
2024-09-08,22:08:03.000,252,11066159,124525,0,1725833282,13723.783601279989,123.56624364000163,53181.224946480004
2024-09-08,22:08:04.000,252,11066201,124645,0,1725833283,13723.86443699999,123.61558755000442,53181.26686920001
2024-09-08,22:08:05.000,252,11066174,124205,0,1725833284,13723.96548164999,123.62263668000378,53181.23892072001
2024-09-08,22:08:06.000,252,11066223,124285,0,1725833285,13724.06652629999,123.64378407000186,53181.224946480004
2024-09-08,22:08:07.000,252,11066137,124685,0,1725833286,13724.100207849995,123.69312798000465,53181.25289496
2024-09-08,22:08:08.000,252,11066203,124565,0,1725833287,13724.21472512,123.69312798000465,53181.25289496
2024-09-08,22:08:09.000,252,11066170,124565,0,1725833288,13724.24840666999,123.68607884999801,53181.343727520005
2024-09-08,22:08:10.000,252,11066169,124565,0,1725833289,13724.241670359996,123.71427537000272,53181.35071464
2024-09-08,22:08:11.000,252,11066228,124285,0,1725833290,13724.24840666999,123.69312798000465,53181.36468888001
2024-09-08,22:08:12.000,252,11066133,124525,0,1725833291,13724.221461429996,123.70722624000337,53181.42757296
2024-09-08,22:08:13.000,252,11066170,124445,0,1725833292,13724.140625709995,123.72132450000208,53181.392637360004
2024-09-08,22:08:14.000,252,11066150,124485,0,1725833293,13724.11368047,123.68607884999801,53181.38565024001
2024-09-08,22:08:15.000,252,11066196,124245,0,1725833294,13723.96548164999,123.70722624000337,53181.43456008001
2024-09-08,22:08:16.000,252,11066188,124605,0,1725833295,13723.88464592999,123.68607884999801,53181.511418400005
2024-09-08,22:08:17.000,252,11066168,124285,0,1725833296,13723.871173309999,123.70722624000337,53181.511418400005
2024-09-08,22:08:18.000,252,11066155,124285,0,1725833297,13723.749919729999,123.70722624000337,53181.560328240004
2024-09-08,22:08:19.000,252,11066163,124645,0,1725833298,13723.689292939998,123.74952101999952,53181.581289600006
2024-09-08,22:08:20.000,252,11066198,124685,0,1725833299,13723.601720909988,123.79181580000295,53181.60225096001
2024-09-08,22:08:21.000,252,11066202,124445,0,1725833300,13723.615193529993,123.81296319000103,53181.55334112001
2024-09-08,22:08:22.000,252,11066142,124605,0,1725833301,13723.588248289998,123.8341105799991,53181.60225096001
2024-09-08,22:08:23.000,252,11066173,124365,0,1725833302,13723.601720909988,123.86935623000318,53181.59526384
2024-09-08,22:08:24.000,252,11066219,124725,0,1725833303,13723.669084009998,123.89755275000061,53181.64417368
2024-09-08,22:08:25.000,252,11066248,124605,0,1725833304,13723.689292939998,123.87640536000254,53181.60225096001
2024-09-08,22:08:26.000,252,11066149,124445,0,1725833305,13723.736447109994,123.87640536000254,53181.60225096001
2024-09-08,22:08:27.000,252,11066178,124605,0,1725833306,13723.817282829994,123.90460187999997,53181.630199440006
2024-09-08,22:08:28.000,252,11066160,124605,0,1725833307,13723.9318001,123.86935623000318,53181.64417368
2024-09-08,22:08:29.000,252,11066143,124845,0,1725833308,13724.01263582,123.81296319000103,53181.65814792
2024-09-08,22:08:30.000,252,11066200,124365,0,1725833309,13724.09347154,123.87640536000254,53181.73500624
2024-09-08,22:08:31.000,252,11066156,124125,0,1725833310,13724.10694415999,123.84115970999846,53181.70705776
2024-09-08,22:08:32.000,252,11066109,124365,0,1725833311,13724.120416779995,123.85525797000446,53181.72103200001
2024-09-08,22:08:33.000,252,11066166,124325,0,1725833312,13724.21472512,123.77066841000487,53181.748980480006
2024-09-08,22:08:34.000,252,11066153,124445,0,1725833313,13724.241670359996,123.77771754000423,53181.776928960004
2024-09-08,22:08:35.000,252,11066186,124645,0,1725833314,13724.25514298,123.75657014999888,53181.81885168001
2024-09-08,22:08:36.000,252,11066166,124645,0,1725833315,13724.288824529991,123.78476667000359,53181.8258388
2024-09-08,22:08:37.000,252,11066153,124645,0,1725833316,13724.302297149996,123.75657014999888,53181.8607744
2024-09-08,22:08:38.000,252,11066171,124485,0,1725833317,13724.369660249991,123.70722624000337,53181.95160696
2024-09-08,22:08:39.000,252,11066220,124525,0,1725833318,13724.3359787,123.69312798000465,53182.00750392001
2024-09-08,22:08:40.000,252,11066176,124605,0,1725833319,13724.356187630001,123.69312798000465,53182.014491040005
2024-09-08,22:08:41.000,252,11066157,124325,0,1725833320,13724.288824529991,123.6367349400025,53182.02147816
2024-09-08,22:08:42.000,252,11066215,124645,0,1725833321,13724.26861559999,123.6367349400025,53182.09134936
2024-09-08,22:08:43.000,252,11066166,124525,0,1725833322,13724.18777987999,123.62263668000378,53182.07737512001
2024-09-08,22:08:44.000,252,11066151,124645,0,1725833323,13724.160834639995,123.65083320000122,53182.09833648
2024-09-08,22:08:45.000,252,11066125,124445,0,1725833324,13724.03284475,123.6367349400025,53182.133272080006
2024-09-08,22:08:46.000,252,11066189,124445,0,1725833325,13723.92506378999,123.700177110004,53182.15423344001
2024-09-08,22:08:47.000,252,11066134,124005,0,1725833326,13723.850964379999,123.74952101999952,53182.16122056
2024-09-08,22:08:48.000,252,11066149,124565,0,1725833327,13723.729710799998,123.85525797000446,53182.21711752
2024-09-08,22:08:49.000,252,11066159,124085,0,1725833328,13723.702765559989,123.87640536000254,53182.28698872
2024-09-08,22:08:50.000,252,11066249,124405,0,1725833329,13723.642138769988,123.91870013999869,53182.28698872
2024-09-08,22:08:51.000,252,11066238,124365,0,1725833330,13723.594984599993,124.05968274000043,53182.28698872
2024-09-08,22:08:52.000,252,11066167,124365,0,1725833331,13723.561303050003,124.12312491000193,53182.22410464001
2024-09-08,22:08:53.000,252,11066156,124485,0,1725833332,13723.520885190002,124.18656708000344,53182.300962960006
2024-09-08,22:08:54.000,252,11066207,124365,0,1725833333,13723.527621499998,124.18656708000344,53182.27301448001
2024-09-08,22:08:55.000,252,11066211,124325,0,1725833334,13723.440049470002,124.25000924999767,53182.36384704
2024-09-08,22:08:56.000,252,11066239,124365,0,1725833335,13723.392895299992,124.25705838000431,53182.29397584001
2024-09-08,22:08:57.000,252,11066170,124285,0,1725833336,13723.339004820002,124.23591098999896,53182.16820768
2024-09-08,22:08:58.000,252,11066173,124125,0,1725833337,13723.305323269997,124.26410751000367,53182.2101304
2024-09-08,22:08:59.000,252,11066173,124605,0,1725833338,13723.298586960002,124.23591098999896,53182.22410464001
2024-09-08,22:09:00.000,252,11066178,124285,0,1725833339,13723.224487549996,124.21476360000088,53182.182181920005
2024-09-08,22:09:01.000,252,11066175,124645,0,1725833340,13723.184069689996,124.18656708000344,53182.18916904
2024-09-08,22:09:02.000,252,11066195,124365,0,1725833341,13723.197542310001,124.20066534000216,53182.17519480001
2024-09-08,22:09:03.000,252,11066169,124365,0,1725833342,13723.190805999991,124.15132142999937,53182.24506600001
2024-09-08,22:09:04.000,252,11066158,124605,0,1725833343,13723.143651829996,124.14427230000001,53182.21711752
2024-09-08,22:09:05.000,252,11066216,124445,0,1725833344,13723.136915520001,124.1301740400013,53182.17519480001
2024-09-08,22:09:06.000,252,11066205,124045,0,1725833345,13723.170597069991,124.16541968999809,53182.16820768
2024-09-08,22:09:07.000,252,11066136,124365,0,1725833346,13723.163860759996,124.14427230000001,53182.16820768
2024-09-08,22:09:08.000,252,11066160,124325,0,1725833347,13723.150388139991,124.1301740400013,53182.15423344001
2024-09-08,22:09:09.000,252,11066175,124405,0,1725833348,13723.143651829996,124.08787925999786,53182.133272080006
2024-09-08,22:09:10.000,252,11066191,124325,0,1725833349,13723.177333380001,124.05968274000043,53182.2101304
2024-09-08,22:09:11.000,252,11066239,124565,0,1725833350,13723.130179209991,124.01738796000427,53182.15423344001
2024-09-08,22:09:12.000,252,11066180,124405,0,1725833351,13723.069552419991,123.96804405000148,53182.16820768
2024-09-08,22:09:13.000,252,11066124,124525,0,1725833352,13723.022398249996,123.90460187999997,53182.15423344001
2024-09-08,22:09:14.000,252,11066230,124125,0,1725833353,13722.96850776999,123.80591406000167,53182.12628496001
2024-09-08,22:09:15.000,252,11066169,124325,0,1725833354,13722.941562529995,123.72837363000144,53182.11929784
2024-09-08,22:09:16.000,252,11066217,124245,0,1725833355,13722.88767204999,123.6719805899993,53182.18916904
2024-09-08,22:09:17.000,252,11066151,124205,0,1725833356,13722.78662739999,123.6367349400025,53182.16122056
2024-09-08,22:09:18.000,252,11066181,124045,0,1725833357,13722.638428579994,123.51689972999884,53182.09833648
2024-09-08,22:09:19.000,252,11066190,124285,0,1725833358,13722.523911309989,123.53099799000483,53182.07737512001
2024-09-08,22:09:20.000,252,11066176,124045,0,1725833359,13722.416130349993,123.46050669000397,53182.09134936
2024-09-08,22:09:21.000,252,11066199,124325,0,1725833360,13722.254458909993,123.49575234000076,53182.070388
2024-09-08,22:09:22.000,252,11066171,123965,0,1725833361,13722.099523780002,123.53099799000483,53181.98654256001
2024-09-08,22:09:23.000,252,11066143,124405,0,1725833362,13721.958061270001,123.58034190000035,53181.965581200006
2024-09-08,22:09:24.000,252,11066186,124365,0,1725833363,13721.850280309991,123.6367349400025,53181.965581200006
2024-09-08,22:09:25.000,252,11066188,124485,0,1725833364,13721.68860886999,123.68607884999801,53181.944619840004
2024-09-08,22:09:26.000,252,11066187,124165,0,1725833365,13721.520201119994,123.79181580000295,53181.95859408001
2024-09-08,22:09:27.000,252,11066224,124485,0,1725833366,13721.419156469994,123.87640536000254,53181.92365848
2024-09-08,22:09:28.000,252,11066179,124285,0,1725833367,13721.311375509998,123.93279840000469,53181.95160696
2024-09-08,22:09:29.000,252,11066093,124005,0,1725833368,13721.169912999998,124.03853535000235,53181.87474864
2024-09-08,22:09:30.000,252,11066172,124125,0,1725833369,13721.035186799993,124.08787925999786,53181.944619840004
2024-09-08,22:09:31.000,252,11066196,124285,0,1725833370,13720.927405839997,124.1301740400013,53181.90269712
2024-09-08,22:09:32.000,252,11066162,124325,0,1725833371,13720.873515359992,124.21476360000088,53181.846800160005
2024-09-08,22:09:33.000,252,11066174,124205,0,1725833372,13720.779207020001,124.25000924999767,53181.8258388
2024-09-08,22:09:34.000,252,11066140,124125,0,1725833373,13720.745525469996,124.26410751000367,53181.86776152001
2024-09-08,22:09:35.000,252,11066237,124205,0,1725833374,13720.671426059991,124.25705838000431,53181.78391608
2024-09-08,22:09:36.000,252,11066269,124045,0,1725833375,13720.651217129991,124.28525490000175,53181.776928960004
2024-09-08,22:09:37.000,252,11066167,124045,0,1725833376,13720.583854029996,124.25705838000431,53181.609238080004
2024-09-08,22:09:38.000,252,11066164,124005,0,1725833377,13720.523227239995,124.23591098999896,53181.6162252
2024-09-08,22:09:39.000,252,11066216,124485,0,1725833378,13720.45586414,124.25000924999767,53181.62321232001
2024-09-08,22:09:40.000,252,11066214,124045,0,1725833379,13720.40870996999,124.22181273000024,53181.66513504
2024-09-08,22:09:41.000,252,11066194,124165,0,1725833380,13720.36829210999,124.2288618599996,53181.57430248001
2024-09-08,22:09:42.000,252,11066178,123805,0,1725833381,13720.27398377,124.25000924999767,53181.609238080004
2024-09-08,22:09:43.000,252,11066180,124485,0,1725833382,13720.193148049999,124.31345141999918,53181.63718656
2024-09-08,22:09:44.000,252,11066168,123965,0,1725833383,13720.112312329999,124.34869707000325,53181.55334112001
2024-09-08,22:09:45.000,252,11066181,123965,0,1725833384,13719.957377199993,124.34869707000325,53181.48346992001
2024-09-08,22:09:46.000,252,11066172,123965,0,1725833385,13719.849596239997,124.4403357600022,53181.42757296
2024-09-08,22:09:47.000,252,11066102,124125,0,1725833386,13719.755287899992,124.51787619000243,53181.36468888001
2024-09-08,22:09:48.000,252,11066128,123805,0,1725833387,13719.607089079997,124.5883674900033,53181.32975328
2024-09-08,22:09:49.000,252,11066175,124405,0,1725833388,13719.492571809991,124.70115357000032,53181.3018048
2024-09-08,22:09:50.000,252,11066204,124245,0,1725833389,13719.39152715999,124.77869400000054,53181.31577904001
2024-09-08,22:09:51.000,252,11066193,124325,0,1725833390,13719.283746199995,124.87738181999885,53181.25988208
2024-09-08,22:09:52.000,252,11066163,123965,0,1725833391,13719.23659203,124.98311877000378,53181.25289496
2024-09-08,22:09:53.000,252,11066121,124085,0,1725833392,13719.14901999999,124.9972170300025,53181.20398512
2024-09-08,22:09:54.000,252,11066146,124205,0,1725833393,13719.09512952,125.01836442000058,53181.09917832001
2024-09-08,22:09:55.000,252,11066203,124205,0,1725833394,13719.000821179994,124.98311877000378,53181.057255600004
2024-09-08,22:09:56.000,252,11066156,124325,0,1725833395,13718.960403319994,124.96902050999779,53180.96642304
2024-09-08,22:09:57.000,252,11066176,124165,0,1725833396,13718.913249149999,124.87738181999885,53180.94546168
2024-09-08,22:09:58.000,252,11066185,124205,0,1725833397,13718.913249149999,124.77164487000118,53180.910526080006
2024-09-08,22:09:59.000,252,11066127,124165,0,1725833398,13718.919985459994,124.62361314000009,53180.89655184
2024-09-08,22:10:00.000,252,11066162,123605,0,1725833399,13718.893040219999,124.475581409999,53180.92450032
2024-09-08,22:10:01.000,252,11066192,124045,0,1725833400,13718.839149739993,124.39804097999877,53180.88257760001
2024-09-08,22:10:02.000,252,11066091,124125,0,1725833401,13718.825677119989,124.2923040300011,53180.86161624001
2024-09-08,22:10:03.000,252,11066204,124205,0,1725833402,13718.778522949993,124.15837055999873,53180.9175132
2024-09-08,22:10:04.000,252,11066214,123765,0,1725833403,13718.765050329988,124.14427230000001,53180.85462912
2024-09-08,22:10:05.000,252,11066208,123965,0,1725833404,13718.704423540003,124.0949283900045,53180.847642
2024-09-08,22:10:06.000,252,11066192,124245,0,1725833405,13718.637060439993,124.08787925999786,53180.7777708
2024-09-08,22:10:07.000,252,11066140,123725,0,1725833406,13718.603378890002,124.16541968999809,53180.74982232
2024-09-08,22:10:08.000,252,11066161,124085,0,1725833407,13718.603378890002,124.28525490000175,53180.7777708
2024-09-08,22:10:09.000,252,11066215,123844,0,1725833408,13718.643796750002,124.42623750000348,53180.71488672001
2024-09-08,22:10:10.000,252,11066194,123685,0,1725833409,13718.603378890002,124.56017096999858,53180.73584808001
2024-09-08,22:10:11.000,252,11066136,124285,0,1725833410,13718.603378890002,124.70820269999967,53180.71488672001
2024-09-08,22:10:12.000,252,11066200,123885,0,1725833411,13718.596642579992,124.91967660000228,53180.65898976
2024-09-08,22:10:13.000,252,11066124,124085,0,1725833412,13718.610115199997,125.08180659000209,53180.63104128
2024-09-08,22:10:14.000,252,11066191,124165,0,1725833413,13718.583169960002,125.21574006000446,53180.67995112
2024-09-08,22:10:15.000,252,11066202,123885,0,1725833414,13718.569697339997,125.34967352999956,53180.6380284
2024-09-08,22:10:16.000,252,11066169,124005,0,1725833415,13718.562961030002,125.43426308999915,53180.65200264
2024-09-08,22:10:17.000,252,11066124,124045,0,1725833416,13718.569697339997,125.49770526000066,53180.64501552001
2024-09-08,22:10:18.000,252,11066164,123965,0,1725833417,13718.488861619997,125.53295091000473,53180.61007992
2024-09-08,22:10:19.000,252,11066193,123885,0,1725833418,13718.401289590001,125.54000004000409,53180.51226024
2024-09-08,22:10:20.000,252,11066162,124005,0,1725833419,13718.360871730001,125.50475439000002,53180.603092800004
2024-09-08,22:10:21.000,252,11066156,123965,0,1725833420,13718.23961815,125.47655787000258,53180.61007992
2024-09-08,22:10:22.000,252,11066122,124045,0,1725833421,13718.17899136,125.43426308999915,53180.56815720001
2024-09-08,22:10:23.000,252,11066164,123844,0,1725833422,13718.104891949995,125.42016483000043,53180.603092800004
2024-09-08,22:10:24.000,252,11066175,123725,0,1725833423,13718.09141932999,125.37082091999764,53180.58911856
2024-09-08,22:10:25.000,252,11066159,123925,0,1725833424,13718.125100879995,125.2791822299987,53180.56117008
2024-09-08,22:10:26.000,252,11066211,123805,0,1725833425,13718.11162825999,125.30032962000405,53180.54020872
2024-09-08,22:10:27.000,252,11066125,123844,0,1725833426,13718.15878243,125.28623135999806,53180.5332216
2024-09-08,22:10:28.000,252,11066146,123965,0,1725833427,13718.232881839991,125.28623135999806,53180.52623448001
2024-09-08,22:10:29.000,252,11066231,123685,0,1725833428,13718.327190179996,125.26508396999998,53180.47732464001
2024-09-08,22:10:30.000,252,11066206,123605,0,1725833429,13718.381080660001,125.20869092999783,53180.49129888
2024-09-08,22:10:31.000,252,11066172,123844,0,1725833430,13718.515806859992,125.19459266999911,53180.42841480001
2024-09-08,22:10:32.000,252,11066158,124045,0,1725833431,13718.616851509993,125.18754353999975,53180.351556479996
2024-09-08,22:10:33.000,252,11066167,123765,0,1725833432,13718.765050329988,125.15229789000296,53180.33059512001
2024-09-08,22:10:34.000,252,11066168,123485,0,1725833433,13718.798731879993,125.19459266999911,53180.33059512001
2024-09-08,22:10:35.000,252,11066185,124005,0,1725833434,13718.893040219999,125.17344528000103,53180.323608
2024-09-08,22:10:36.000,252,11066143,123645,0,1725833435,13718.946930699989,125.18754353999975,53180.323608
2024-09-08,22:10:37.000,252,11066210,123885,0,1725833436,13718.994084869999,125.15934702000231,53180.351556479996
2024-09-08,22:10:38.000,252,11066214,123885,0,1725833437,13718.96713962999,125.11705223999888,53180.41444056
2024-09-08,22:10:39.000,252,11066202,123925,0,1725833438,13718.96713962999,125.10295398000017,53180.435401920004
2024-09-08,22:10:40.000,252,11066188,124005,0,1725833439,13718.980612249994,125.08885572000145,53180.44937616001
2024-09-08,22:10:41.000,252,11066116,123765,0,1725833440,13718.919985459994,125.10295398000017,53180.41444056
2024-09-08,22:10:42.000,252,11066188,123565,0,1725833441,13718.933458079999,125.08885572000145,53180.47033752
2024-09-08,22:10:43.000,252,11066195,123725,0,1725833442,13718.879567599994,125.11705223999888,53180.47732464001
2024-09-08,22:10:44.000,252,11066142,124005,0,1725833443,13718.940194389994,125.0959048500008,53180.47732464001
2024-09-08,22:10:45.000,252,11066128,123725,0,1725833444,13718.872831289998,125.08180659000209,53180.48431176
2024-09-08,22:10:46.000,252,11066153,123844,0,1725833445,13718.886303909989,125.11705223999888,53180.435401920004
2024-09-08,22:10:47.000,252,11066181,123844,0,1725833446,13718.926721769989,125.1452487600036,53180.47033752
2024-09-08,22:10:48.000,252,11066195,123605,0,1725833447,13718.933458079999,125.18049441000039,53180.49129888
2024-09-08,22:10:49.000,252,11066174,123844,0,1725833448,13718.973875939999,125.15229789000296,53180.56815720001
2024-09-08,22:10:50.000,252,11066156,123844,0,1725833449,13718.973875939999,125.20164179999847,53180.58213144
2024-09-08,22:10:51.000,252,11066181,123844,0,1725833450,13719.000821179994,125.19459266999911,53180.554182960004
2024-09-08,22:10:52.000,252,11066173,123885,0,1725833451,13719.034502729999,125.18049441000039,53180.58213144
2024-09-08,22:10:53.000,252,11066222,123925,0,1725833452,13719.101865829994,125.13819963000424,53180.54020872
2024-09-08,22:10:54.000,252,11066168,123685,0,1725833453,13719.162492619995,125.07475746000273,53180.554182960004
2024-09-08,22:10:55.000,252,11066195,123844,0,1725833454,13719.18943785999,124.96197137999843,53180.575144320006
2024-09-08,22:10:56.000,252,11066172,123805,0,1725833455,13719.223119409995,124.85623443000077,53180.56815720001
2024-09-08,22:10:57.000,252,11066181,123365,0,1725833456,13719.25680096,124.74344835000375,53180.575144320006
2024-09-08,22:10:58.000,252,11066186,124005,0,1725833457,13719.223119409995,124.61656401000073,53180.56815720001
2024-09-08,22:10:59.000,252,11066164,123365,0,1725833458,13719.27700989,124.52492532000178,53180.56117008
2024-09-08,22:11:00.000,252,11066182,123165,0,1725833459,13719.33090036999,124.41213924000476,53180.624054160005
2024-09-08,22:11:01.000,252,11066144,123645,0,1725833460,13719.324164059995,124.3275496799979,53180.6380284
2024-09-08,22:11:02.000,252,11066127,123525,0,1725833461,13719.35110929999,124.21476360000088,53180.61007992
2024-09-08,22:11:03.000,252,11066172,123565,0,1725833462,13719.324164059995,124.16541968999809,53180.61007992
2024-09-08,22:11:04.000,252,11066162,123565,0,1725833463,13719.384790849996,124.13722317000065,53180.6380284
2024-09-08,22:11:05.000,252,11066160,123885,0,1725833464,13719.324164059995,124.12312491000193,53180.59610568001
2024-09-08,22:11:06.000,252,11066198,123485,0,1725833465,13719.29721882,124.07378099999914,53180.59610568001
2024-09-08,22:11:07.000,252,11066186,123805,0,1725833466,13719.263537269995,124.08787925999786,53180.58911856
2024-09-08,22:11:08.000,252,11066120,123605,0,1725833467,13719.263537269995,124.15837055999873,53180.59610568001
2024-09-08,22:11:09.000,252,11066127,123485,0,1725833468,13719.27027357999,124.15837055999873,53180.56815720001
2024-09-08,22:11:10.000,252,11066183,123765,0,1725833469,13719.22985571999,124.17246882000472,53180.59610568001
2024-09-08,22:11:11.000,252,11066122,123645,0,1725833470,13719.223119409995,124.18656708000344,53180.65898976
2024-09-08,22:11:12.000,252,11066175,123765,0,1725833471,13719.15575631,124.25705838000431,53180.64501552001
2024-09-08,22:11:13.000,252,11066132,123685,0,1725833472,13719.202910479995,124.26410751000367,53180.72886096
2024-09-08,22:11:14.000,252,11066155,123885,0,1725833473,13719.2163831,124.3416479400039,53180.721873840004
2024-09-08,22:11:15.000,252,11066168,123365,0,1725833474,13719.27700989,124.32050054999854,53180.79873216
2024-09-08,22:11:16.000,252,11066197,123525,0,1725833475,13719.303955129995,124.34869707000325,53180.76379656001
2024-09-08,22:11:17.000,252,11066159,123765,0,1725833476,13719.37805454,124.32050054999854,53180.742835200006
2024-09-08,22:11:18.000,252,11066198,123765,0,1725833477,13719.41173608999,124.31345141999918,53180.70091248
2024-09-08,22:11:19.000,252,11066129,123925,0,1725833478,13719.45889026,124.34869707000325,53180.7078996
2024-09-08,22:11:20.000,252,11066172,124085,0,1725833479,13719.472362879991,124.31345141999918,53180.71488672001
2024-09-08,22:11:21.000,252,11066137,123685,0,1725833480,13719.573407529992,124.3275496799979,53180.61706704001
2024-09-08,22:11:22.000,252,11066117,123844,0,1725833481,13719.634034319992,124.3416479400039,53180.6380284
2024-09-08,22:11:23.000,252,11066181,123685,0,1725833482,13719.721606350002,124.3416479400039,53180.61007992
2024-09-08,22:11:24.000,252,11066166,123805,0,1725833483,13719.775496829992,124.31345141999918,53180.63104128
2024-09-08,22:11:25.000,252,11066191,123725,0,1725833484,13719.876541479993,124.28525490000175,53180.603092800004
2024-09-08,22:11:26.000,252,11066168,123844,0,1725833485,13719.916959339993,124.26410751000367,53180.63104128
2024-09-08,22:11:27.000,252,11066159,124085,0,1725833486,13720.004531369988,124.27820577000239,53180.58911856
2024-09-08,22:11:28.000,252,11066149,124085,0,1725833487,13720.092103399998,124.32050054999854,53180.58213144
2024-09-08,22:11:29.000,252,11066198,123605,0,1725833488,13720.172939119999,124.33459881000454,53180.61706704001
2024-09-08,22:11:30.000,252,11066202,124005,0,1725833489,13720.22682959999,124.36984446000133,53180.624054160005
2024-09-08,22:11:31.000,252,11066175,124005,0,1725833490,13720.31440163,124.45443402000092,53180.61007992
2024-09-08,22:11:32.000,252,11066155,124085,0,1725833491,13720.32787424999,124.51787619000243,53180.603092800004
2024-09-08,22:11:33.000,252,11066156,124005,0,1725833492,13720.381764729995,124.59541662000265,53180.61007992
2024-09-08,22:11:34.000,252,11066162,124165,0,1725833493,13720.381764729995,124.73639922000439,53180.59610568001
2024-09-08,22:11:35.000,252,11066194,124045,0,1725833494,13720.401973659995,124.82803791000333,53180.56815720001
2024-09-08,22:11:36.000,252,11066184,123965,0,1725833495,13720.401973659995,124.91967660000228,53180.52623448001
2024-09-08,22:11:37.000,252,11066183,124005,0,1725833496,13720.43565521,125.01836442000058,53180.58911856
2024-09-08,22:11:38.000,252,11066175,123885,0,1725833497,13720.40870996999,125.10295398000017,53180.54719584001
2024-09-08,22:11:39.000,252,11066141,124005,0,1725833498,13720.401973659995,125.22983832000318,53180.5332216
2024-09-08,22:11:40.000,252,11066179,124205,0,1725833499,13720.40870996999,125.26508396999998,53180.49828600001
2024-09-08,22:11:41.000,252,11066128,124285,0,1725833500,13720.41544628,125.33557527000085,53180.54020872
2024-09-08,22:11:42.000,252,11066189,123965,0,1725833501,13720.361555799995,125.39901744000235,53180.44937616001
2024-09-08,22:11:43.000,252,11066218,124525,0,1725833502,13720.30766531999,125.42721395999979,53180.51226024
2024-09-08,22:11:44.000,252,11066128,124125,0,1725833503,13720.22682959999,125.48360700000194,53180.49828600001
2024-09-08,22:11:45.000,252,11066166,123965,0,1725833504,13720.172939119999,125.53295091000473,53180.505273120005
2024-09-08,22:11:46.000,252,11066148,124085,0,1725833505,13720.092103399998,125.53295091000473,53180.51924736
2024-09-08,22:11:47.000,252,11066159,124365,0,1725833506,13720.105576019989,125.5540983000028,53180.5332216
2024-09-08,22:11:48.000,252,11066156,124125,0,1725833507,13720.004531369988,125.60344220999832,53180.554182960004
2024-09-08,22:11:49.000,252,11066123,123965,0,1725833508,13719.964113509988,125.57524569000088,53180.48431176
2024-09-08,22:11:50.000,252,11066181,124205,0,1725833509,13719.883277790002,125.5259017799981,53180.49828600001
2024-09-08,22:11:51.000,252,11066188,124125,0,1725833510,13719.856332549993,125.57524569000088,53180.56815720001
2024-09-08,22:11:52.000,252,11066125,124565,0,1725833511,13719.863068860002,125.59639307999896,53180.56815720001
2024-09-08,22:11:53.000,252,11066146,124205,0,1725833512,13719.896750409993,125.58229482000024,53180.575144320006
2024-09-08,22:11:54.000,252,11066189,124245,0,1725833513,13719.829387309997,125.58229482000024,53180.54020872
2024-09-08,22:11:55.000,252,11066187,124205,0,1725833514,13719.849596239997,125.57524569000088,53180.603092800004
2024-09-08,22:11:56.000,252,11066219,124405,0,1725833515,13719.856332549993,125.57524569000088,53180.554182960004
2024-09-08,22:11:57.000,252,11066171,124085,0,1725833516,13719.849596239997,125.56114743000217,53180.47732464001
2024-09-08,22:11:58.000,252,11066181,124125,0,1725833517,13719.869805169998,125.48360700000194,53180.48431176
2024-09-08,22:11:59.000,252,11066195,124525,0,1725833518,13719.890014099998,125.46950874000322,53180.435401920004
2024-09-08,22:12:00.000,252,11066190,124485,0,1725833519,13719.856332549993,125.391968310003,53180.36553072
2024-09-08,22:12:01.000,252,11066224,124285,0,1725833520,13719.916959339993,125.34967352999956,53180.3934792
2024-09-08,22:12:02.000,252,11066081,124645,0,1725833521,13719.937168269993,125.2791822299987,53180.34456936
2024-09-08,22:12:03.000,252,11066132,124445,0,1725833522,13719.950640889998,125.22983832000318,53180.35854360001
2024-09-08,22:12:04.000,252,11066173,124885,0,1725833523,13720.038212919993,125.15934702000231,53180.323608
2024-09-08,22:12:05.000,252,11066151,125165,0,1725833524,13720.038212919993,125.06770833000337,53180.29565952
2024-09-08,22:12:06.000,252,11066153,124605,0,1725833525,13720.125784949989,124.99016790000314,53180.29565952
2024-09-08,22:12:07.000,252,11066129,124765,0,1725833526,13720.172939119999,124.94082399000035,53180.2537368
2024-09-08,22:12:08.000,252,11066160,124885,0,1725833527,13720.233565909999,124.94082399000035,53180.26771104
2024-09-08,22:12:09.000,252,11066164,124965,0,1725833528,13720.30766531999,124.89148008000484,53180.21181408001
2024-09-08,22:12:10.000,252,11066212,125205,0,1725833529,13720.361555799995,124.86328356000013,53180.14194288001
2024-09-08,22:12:11.000,252,11066116,124965,0,1725833530,13720.47607307,124.89148008000484,53180.09303304001
2024-09-08,22:12:12.000,252,11066099,124685,0,1725833531,13720.55017247999,124.8985292100042,53180.051110320004
2024-09-08,22:12:13.000,252,11066141,124925,0,1725833532,13720.671426059991,124.91967660000228,53180.10700728
2024-09-08,22:12:14.000,252,11066129,125045,0,1725833533,13720.812888569992,124.91967660000228,53180.120981520005
2024-09-08,22:12:15.000,252,11066180,124925,0,1725833534,13720.961087390002,125.00426616000186,53180.05809744
2024-09-08,22:12:16.000,252,11066162,124925,0,1725833535,13721.082340970002,125.04656093999802,53180.14893
2024-09-08,22:12:17.000,252,11066145,125005,0,1725833536,13721.196858239993,125.07475746000273,53180.10700728
2024-09-08,22:12:18.000,252,11066178,125405,0,1725833537,13721.230539789998,125.10295398000017,53180.16290424001
2024-09-08,22:12:19.000,252,11066208,124805,0,1725833538,13721.230539789998,125.13819963000424,53180.10700728
2024-09-08,22:12:20.000,252,11066175,124685,0,1725833539,13721.190121929998,125.13819963000424,53180.169891360005
2024-09-08,22:12:21.000,252,11066198,124685,0,1725833540,13721.116022519993,125.1452487600036,53180.14194288001
2024-09-08,22:12:22.000,252,11066130,124725,0,1725833541,13721.041923110002,125.17344528000103,53180.16290424001
2024-09-08,22:12:23.000,252,11066129,124805,0,1725833542,13720.907196909997,125.15934702000231,53180.120981520005
2024-09-08,22:12:24.000,252,11066196,124645,0,1725833543,13720.792679639992,125.1452487600036,53180.12796864
2024-09-08,22:12:25.000,252,11066205,124645,0,1725833544,13720.63100819999,125.11000310999952,53180.0790588
2024-09-08,22:12:26.000,252,11066196,124645,0,1725833545,13720.45586414,125.1452487600036,53180.0790588
2024-09-08,22:12:27.000,252,11066139,124485,0,1725833546,13720.341346869995,125.13819963000424,53180.04412320001
2024-09-08,22:12:28.000,252,11066091,124845,0,1725833547,13720.213356979999,125.20869092999783,53180.051110320004
2024-09-08,22:12:29.000,252,11066150,124645,0,1725833548,13720.119048639994,125.23688745000254,53180.06508456001
2024-09-08,22:12:30.000,252,11066197,124925,0,1725833549,13720.098839709994,125.30032962000405,53180.05809744
2024-09-08,22:12:31.000,252,11066156,124845,0,1725833550,13720.058421849993,125.37082091999764,53180.02316184001
2024-09-08,22:12:32.000,252,11066100,124685,0,1725833551,13720.065158159989,125.42721395999979,53179.93232928
2024-09-08,22:12:33.000,252,11066081,124805,0,1725833552,13720.105576019989,125.4554104800045,53179.96726488
2024-09-08,22:12:34.000,252,11066139,124765,0,1725833553,13720.132521259999,125.51885264999873,53180.051110320004
2024-09-08,22:12:35.000,252,11066095,124845,0,1725833554,13720.172939119999,125.51180351999938,53180.03713608
2024-09-08,22:12:36.000,252,11066197,124845,0,1725833555,13720.20662066999,125.51885264999873,53180.016174719996
2024-09-08,22:12:37.000,252,11066107,124965,0,1725833556,13720.193148049999,125.44836134999787,53179.953290640005
2024-09-08,22:12:38.000,252,11066144,124685,0,1725833557,13720.18641173999,125.37787005000428,53179.99521336001
2024-09-08,22:12:39.000,252,11066161,124725,0,1725833558,13720.125784949989,125.32147701000213,53179.97425200001
2024-09-08,22:12:40.000,252,11066175,124605,0,1725833559,13720.038212919993,125.22983832000318,53180.002200480005
2024-09-08,22:12:41.000,252,11066136,124925,0,1725833560,13719.923695649988,125.07475746000273,53179.96027776
2024-09-08,22:12:42.000,252,11066099,124485,0,1725833561,13719.876541479993,124.97606964000443,53179.93232928
2024-09-08,22:12:43.000,252,11066172,124765,0,1725833562,13719.762024210002,124.86328356000013,53179.89739368001
2024-09-08,22:12:44.000,252,11066158,124925,0,1725833563,13719.634034319992,124.72230095999839,53179.91136792
2024-09-08,22:12:45.000,252,11066136,124925,0,1725833564,13719.526253359996,124.64476052999817,53179.904380800006
2024-09-08,22:12:46.000,252,11066182,124605,0,1725833565,13719.41173608999,124.58131836000393,53179.9393164
2024-09-08,22:12:47.000,252,11066198,124605,0,1725833566,13719.324164059995,124.57426923000457,53179.87643232001
2024-09-08,22:12:48.000,252,11066121,124965,0,1725833567,13719.22985571999,124.59541662000265,53179.85547096001
2024-09-08,22:12:49.000,252,11066161,124965,0,1725833568,13719.18943785999,124.64476052999817,53179.77162552
2024-09-08,22:12:50.000,252,11066196,125125,0,1725833569,13719.11533845,124.73639922000439,53179.82053536
2024-09-08,22:12:51.000,252,11066152,124805,0,1725833570,13719.122074759995,124.8844309499982,53179.75765128001
2024-09-08,22:12:52.000,252,11066177,124965,0,1725833571,13719.18943785999,125.0324626799993,53179.785599760005
2024-09-08,22:12:53.000,252,11066160,124645,0,1725833572,13719.19617417,125.13819963000424,53179.799574
2024-09-08,22:12:54.000,252,11066187,124645,0,1725833573,13719.25006464999,125.22278919000382,53179.77162552
2024-09-08,22:12:55.000,252,11066187,124845,0,1725833574,13719.29048250999,125.34967352999956,53179.77162552
2024-09-08,22:12:56.000,252,11066195,124885,0,1725833575,13719.33763668,125.42016483000043,53179.77861264001
2024-09-08,22:12:57.000,252,11066157,124925,0,1725833576,13719.37131822999,125.51885264999873,53179.68778008001
2024-09-08,22:12:58.000,252,11066169,124765,0,1725833577,13719.39152715999,125.56114743000217,53179.6947672
2024-09-08,22:12:59.000,252,11066211,124965,0,1725833578,13719.41173608999,125.59639307999896,53179.67380584
2024-09-08,22:13:00.000,252,11066166,124845,0,1725833579,13719.4184724,125.64573699000175,53179.65284448
2024-09-08,22:13:01.000,252,11066164,124885,0,1725833580,13719.4184724,125.63868786000239,53179.65983160001
2024-09-08,22:13:02.000,252,11066140,124845,0,1725833581,13719.39826347,125.68098263999855,53179.67380584
2024-09-08,22:13:03.000,252,11066182,124605,0,1725833582,13719.364581919996,125.6880317699979,53179.68778008001
2024-09-08,22:13:04.000,252,11066160,124845,0,1725833583,13719.324164059995,125.70917916000326,53179.666818720005
2024-09-08,22:13:05.000,252,11066156,125285,0,1725833584,13719.31069143999,125.71622829000262,53179.67380584
2024-09-08,22:13:06.000,252,11066157,124845,0,1725833585,13719.31069143999,125.69508090000454,53179.65284448
2024-09-08,22:13:07.000,252,11066122,125085,0,1725833586,13719.29048250999,125.6880317699979,53179.65284448
2024-09-08,22:13:08.000,252,11066197,124685,0,1725833587,13719.344372989995,125.63163873000303,53179.65983160001
2024-09-08,22:13:10.000,252,11066141,124925,0,1725833589,13719.43868133,125.5893439499996,53179.68778008001
2024-09-08,22:13:11.000,252,11066142,124965,0,1725833590,13719.532989669991,125.48360700000194,53179.67380584
2024-09-08,22:13:12.000,252,11066187,124605,0,1725833591,13719.546462289996,125.46245961000386,53179.68778008001
2024-09-08,22:13:13.000,252,11066175,124565,0,1725833592,13719.654243249992,125.40606657000171,53179.6947672
2024-09-08,22:13:14.000,252,11066104,125205,0,1725833593,13719.681188490002,125.34967352999956,53179.624896
2024-09-08,22:13:15.000,252,11066144,124805,0,1725833594,13719.788969449997,125.29328049000469,53179.67380584
2024-09-08,22:13:16.000,252,11066170,124805,0,1725833595,13719.869805169998,125.28623135999806,53179.70175432
2024-09-08,22:13:17.000,252,11066188,124685,0,1725833596,13719.937168269993,125.25803484000062,53179.67380584
2024-09-08,22:13:18.000,252,11066199,124805,0,1725833597,13720.058421849993,125.23688745000254,53179.70175432
2024-09-08,22:13:19.000,252,11066191,124245,0,1725833598,13720.132521259999,125.25098571000126,53179.6947672
2024-09-08,22:13:20.000,252,11066190,124765,0,1725833599,13720.22682959999,125.2439365800019,53179.72970280001
2024-09-08,22:13:21.000,252,11066182,124965,0,1725833600,13720.30766531999,125.22278919000382,53179.715728560004
2024-09-08,22:13:22.000,252,11066161,124805,0,1725833601,13720.40870996999,125.22278919000382,53179.70874144001
2024-09-08,22:13:23.000,252,11066219,124605,0,1725833602,13720.44912782999,125.21574006000446,53179.715728560004
2024-09-08,22:13:24.000,252,11066145,124525,0,1725833603,13720.48954568999,125.26508396999998,53179.715728560004
2024-09-08,22:13:25.000,252,11066121,125045,0,1725833604,13720.55690879,125.26508396999998,53179.736689920006
2024-09-08,22:13:26.000,252,11066163,124805,0,1725833605,13720.61079926999,125.25803484000062,53179.75066416
2024-09-08,22:13:27.000,252,11066166,124565,0,1725833606,13720.61753558,125.30737875000341,53179.74367704
2024-09-08,22:13:28.000,252,11066149,124485,0,1725833607,13720.583854029996,125.31442788000277,53179.82752248001
2024-09-08,22:13:29.000,252,11066143,124365,0,1725833608,13720.563645099995,125.32852614000149,53179.75765128001
2024-09-08,22:13:30.000,252,11066115,124725,0,1725833609,13720.53669986,125.40606657000171,53179.834509600005
2024-09-08,22:13:31.000,252,11066142,124685,0,1725833610,13720.52996354999,125.44836134999787,53179.834509600005
2024-09-08,22:13:32.000,252,11066138,124605,0,1725833611,13720.482809379995,125.51885264999873,53179.89040656
2024-09-08,22:13:33.000,252,11066175,124645,0,1725833612,13720.43565521,125.54704917000345,53179.94630352001
2024-09-08,22:13:34.000,252,11066117,124765,0,1725833613,13720.321137939995,125.5893439499996,53179.99521336001
2024-09-08,22:13:35.000,252,11066092,124685,0,1725833614,13720.31440163,125.61754047000431,53180.016174719996
2024-09-08,22:13:36.000,252,11066083,124885,0,1725833615,13720.28745638999,125.61754047000431,53180.04412320001
2024-09-08,22:13:37.000,252,11066155,124805,0,1725833616,13720.280720079994,125.61754047000431,53180.016174719996
2024-09-08,22:13:38.000,252,11066142,124605,0,1725833617,13720.25377484,125.61049133999768,53180.02316184001
2024-09-08,22:13:39.000,252,11066101,124605,0,1725833618,13720.220093289994,125.56114743000217,53180.04412320001
2024-09-08,22:13:40.000,252,11066109,124685,0,1725833619,13720.24703852999,125.51180351999938,53180.14194288001
2024-09-08,22:13:41.000,252,11066087,124645,0,1725833620,13720.193148049999,125.44836134999787,53180.120981520005
2024-09-08,22:13:42.000,252,11066174,124605,0,1725833621,13720.179675429994,125.36377178999828,53180.16290424001
2024-09-08,22:13:43.000,252,11066161,124565,0,1725833622,13720.159466499994,125.32147701000213,53180.22578832
2024-09-08,22:13:44.000,252,11066178,124725,0,1725833623,13720.065158159989,125.22278919000382,53180.23277544001
2024-09-08,22:13:45.000,252,11066161,124205,0,1725833624,13720.024740299988,125.18754353999975,53180.2537368
2024-09-08,22:13:46.000,252,11066131,124485,0,1725833625,13719.937168269993,125.11705223999888,53180.2537368
2024-09-08,22:13:47.000,252,11066152,124645,0,1725833626,13719.930431959998,125.07475746000273,53180.2537368
2024-09-08,22:13:48.000,252,11066228,124525,0,1725833627,13719.869805169998,125.04656093999802,53180.28168528001
2024-09-08,22:13:49.000,252,11066089,124565,0,1725833628,13719.836123619993,124.933774860001,53180.28168528001
2024-09-08,22:13:50.000,252,11066201,124605,0,1725833629,13719.788969449997,124.90557834000356,53180.30963376001
2024-09-08,22:13:51.000,252,11066097,124285,0,1725833630,13719.842859930002,124.84918530000141,53180.27469816
2024-09-08,22:13:52.000,252,11066104,124405,0,1725833631,13719.856332549993,124.80689051999798,53180.26771104
2024-09-08,22:13:53.000,252,11066100,124685,0,1725833632,13719.903486720003,124.72230095999839,53180.29565952
2024-09-08,22:13:54.000,252,11066136,124805,0,1725833633,13719.943904579988,124.66590792000352,53180.33059512001
2024-09-08,22:13:55.000,252,11066086,124125,0,1725833634,13719.984322439988,124.62361314000009,53180.323608
2024-09-08,22:13:56.000,252,11066090,124845,0,1725833635,13720.011267679998,124.57426923000457,53180.239762560006
2024-09-08,22:13:57.000,252,11066081,124525,0,1725833636,13720.018003989993,124.51082706000307,53180.23277544001
2024-09-08,22:13:58.000,252,11066101,124645,0,1725833637,13720.011267679998,124.46148315000028,53180.24674968
2024-09-08,22:13:59.000,252,11066102,124445,0,1725833638,13719.991058749998,124.475581409999,53180.24674968
2024-09-08,22:14:00.000,252,11066105,124445,0,1725833639,13719.997795059993,124.42623750000348,53180.183865599996
2024-09-08,22:14:01.000,252,11066103,124685,0,1725833640,13719.984322439988,124.39099184999941,53180.24674968
2024-09-08,22:14:02.000,252,11066115,124405,0,1725833641,13719.930431959998,124.40509010999813,53180.23277544001
2024-09-08,22:14:03.000,252,11066170,124645,0,1725833642,13719.923695649988,124.34869707000325,53180.29565952
2024-09-08,22:14:04.000,252,11066132,124285,0,1725833643,13719.856332549993,124.41918837000412,53180.34456936
2024-09-08,22:14:05.000,252,11066132,124645,0,1725833644,13719.822651000002,124.42623750000348,53180.36553072
2024-09-08,22:14:06.000,252,11066155,124605,0,1725833645,13719.762024210002,124.50377793000371,53180.33059512001
2024-09-08,22:14:07.000,252,11066120,124605,0,1725833646,13719.694661109992,124.5883674900033,53180.351556479996
2024-09-08,22:14:08.000,252,11066149,124365,0,1725833647,13719.613825389992,124.67295705000288,53180.41444056
2024-09-08,22:14:09.000,252,11066197,124165,0,1725833648,13719.526253359996,124.81393965000461,53180.37950496001
2024-09-08,22:14:10.000,252,11066097,124525,0,1725833649,13719.445417639996,124.95492224999907,53180.35854360001
2024-09-08,22:14:11.000,252,11066096,124205,0,1725833650,13719.37805454,125.05361007000465,53180.33059512001
2024-09-08,22:14:12.000,252,11066182,124325,0,1725833651,13719.283746199995,125.16639615000167,53180.337582240005
2024-09-08,22:14:13.000,252,11066175,124605,0,1725833652,13719.202910479995,125.29328049000469,53180.351556479996
2024-09-08,22:14:14.000,252,11066122,124645,0,1725833653,13719.11533845,125.391968310003,53180.386492080004
2024-09-08,22:14:15.000,252,11066118,124285,0,1725833654,13719.07492059,125.42016483000043,53180.33059512001
2024-09-08,22:14:16.000,252,11066146,124365,0,1725833655,13719.00755748999,125.48360700000194,53180.323608
2024-09-08,22:14:17.000,252,11066183,124525,0,1725833656,13718.953667009999,125.51180351999938,53180.33059512001
2024-09-08,22:14:18.000,252,11066162,124405,0,1725833657,13718.825677119989,125.54704917000345,53180.37950496001
2024-09-08,22:14:19.000,252,11066096,124645,0,1725833658,13718.785259259988,125.53295091000473,53180.37950496001
2024-09-08,22:14:20.000,252,11066129,124285,0,1725833659,13718.717896159993,125.60344220999832,53180.34456936
2024-09-08,22:14:21.000,252,11066094,124645,0,1725833660,13718.717896159993,125.57524569000088,53180.35854360001
2024-09-08,22:14:22.000,252,11066195,124205,0,1725833661,13718.670741989998,125.51885264999873,53180.337582240005
2024-09-08,22:14:23.000,252,11066173,124525,0,1725833662,13718.664005680002,125.49770526000066,53180.29565952
2024-09-08,22:14:24.000,252,11066133,124525,0,1725833663,13718.616851509993,125.4554104800045,53180.30264664
2024-09-08,22:14:25.000,252,11066141,124645,0,1725833664,13718.623587820002,125.38491918000364,53180.31662088
2024-09-08,22:14:26.000,252,11066158,124365,0,1725833665,13718.556224719992,125.29328049000469,53180.30264664
2024-09-08,22:14:27.000,252,11066152,124365,0,1725833666,13718.549488409997,125.18049441000039,53180.27469816
2024-09-08,22:14:28.000,252,11066121,124285,0,1725833667,13718.529279479997,125.11705223999888,53180.351556479996
2024-09-08,22:14:29.000,252,11066151,124045,0,1725833668,13718.495597929992,125.01836442000058,53180.35854360001
2024-09-08,22:14:30.000,252,11066120,124645,0,1725833669,13718.482125310002,124.933774860001,53180.351556479996
2024-09-08,22:14:31.000,252,11066217,124445,0,1725833670,13718.482125310002,124.79279225999926,53180.35854360001
2024-09-08,22:14:32.000,252,11066163,124285,0,1725833671,13718.482125310002,124.70820269999967,53180.337582240005
2024-09-08,22:14:33.000,252,11066161,124205,0,1725833672,13718.428234829997,124.56017096999858,53180.31662088
2024-09-08,22:14:34.000,252,11066190,124485,0,1725833673,13718.401289590001,124.48263053999835,53180.35854360001
2024-09-08,22:14:35.000,252,11066101,124525,0,1725833674,13718.394553279992,124.40509010999813,53180.407453440006
2024-09-08,22:14:36.000,252,11066207,124325,0,1725833675,13718.394553279992,124.3416479400039,53180.435401920004
2024-09-08,22:14:37.000,252,11066126,124285,0,1725833676,13718.333926489991,124.33459881000454,53180.37950496001
2024-09-08,22:14:38.000,252,11066169,124245,0,1725833677,13718.320453870001,124.36279533000197,53180.41444056
2024-09-08,22:14:39.000,252,11066141,124125,0,1725833678,13718.25982708,124.32050054999854,53180.40046632001
2024-09-08,22:14:40.000,252,11066097,124365,0,1725833679,13718.19246397999,124.38394272000005,53180.41444056
2024-09-08,22:14:41.000,252,11066149,124165,0,1725833680,13718.13183718999,124.42623750000348,53180.42841480001
2024-09-08,22:14:42.000,252,11066145,124405,0,1725833681,13718.09141932999,124.5390235800005,53180.44238904
2024-09-08,22:14:43.000,252,11066192,124445,0,1725833682,13718.024056229995,124.61656401000073,53180.4633504
2024-09-08,22:14:44.000,252,11066131,124725,0,1725833683,13718.01731992,124.71525182999903,53180.40046632001
2024-09-08,22:14:45.000,252,11066087,124205,0,1725833684,13717.99711099,124.79279225999926,53180.36553072
2024-09-08,22:14:46.000,252,11066159,123965,0,1725833685,13718.03079253999,124.92672573000164,53180.3934792
2024-09-08,22:14:47.000,252,11066163,124245,0,1725833686,13718.003847299995,125.02541354999994,53180.407453440006
2024-09-08,22:14:48.000,252,11066150,124325,0,1725833687,13718.05100146999,125.11000310999952,53180.37251784
2024-09-08,22:14:49.000,252,11066155,124045,0,1725833688,13718.125100879995,125.21574006000446,53180.40046632001
2024-09-08,22:14:50.000,252,11066129,124325,0,1725833689,13718.15878243,125.30737875000341,53180.41444056
2024-09-08,22:14:51.000,252,11066183,124645,0,1725833690,13718.19920029,125.43426308999915,53180.44238904
2024-09-08,22:14:52.000,252,11066159,124445,0,1725833691,13718.333926489991,125.5259017799981,53180.4633504
2024-09-08,22:14:53.000,252,11066137,124485,0,1725833692,13718.320453870001,125.59639307999896,53180.4633504
2024-09-08,22:14:54.000,252,11066178,124485,0,1725833693,13718.360871730001,125.64573699000175,53180.49828600001
2024-09-08,22:14:55.000,252,11066219,124245,0,1725833694,13718.374344349992,125.7021300300039,53180.48431176
2024-09-08,22:14:56.000,252,11066174,124565,0,1725833695,13718.354135419992,125.71622829000262,53180.4633504
2024-09-08,22:14:57.000,252,11066176,124565,0,1725833696,13718.293508629991,125.71622829000262,53180.48431176
2024-09-08,22:14:58.000,252,11066187,124565,0,1725833697,13718.165518739996,125.69508090000454,53180.575144320006
2024-09-08,22:14:59.000,252,11066207,124365,0,1725833698,13718.09815564,125.63868786000239,53180.5332216
2024-09-08,22:15:00.000,252,11066152,124205,0,1725833699,13718.01731992,125.51885264999873,53180.44937616001
2024-09-08,22:15:01.000,252,11066225,124325,0,1725833700,13717.795021689999,125.43426308999915,53180.3934792
2024-09-08,22:15:02.000,252,11066167,124045,0,1725833701,13717.626613939989,125.35672265999892,53180.47033752
2024-09-08,22:15:03.000,252,11066163,124205,0,1725833702,13717.437997259993,125.23688745000254,53180.51226024
2024-09-08,22:15:04.000,252,11066163,124165,0,1725833703,13717.296534749992,125.15934702000231,53180.456363280005
2024-09-08,22:15:05.000,252,11066180,124125,0,1725833704,13717.161808550001,125.04656093999802,53180.47033752
2024-09-08,22:15:06.000,252,11066149,124165,0,1725833705,13717.094445449991,125.00426616000186,53180.351556479996
2024-09-08,22:15:07.000,252,11066146,124165,0,1725833706,13716.986664489996,124.95492224999907,53180.386492080004
2024-09-08,22:15:08.000,252,11066144,123965,0,1725833707,13717.013609729991,124.92672573000164,53180.351556479996
2024-09-08,22:15:09.000,252,11066147,123965,0,1725833708,13717.047291279996,124.94787311999971,53180.26771104
2024-09-08,22:15:10.000,252,11066162,124165,0,1725833709,13717.094445449991,124.97606964000443,53180.22578832
2024-09-08,22:15:11.000,252,11066177,124245,0,1725833710,13717.215699029992,125.01836442000058,53180.19783984
2024-09-08,22:15:12.000,252,11066162,124285,0,1725833711,13717.336952609992,125.10295398000017,53180.19783984
2024-09-08,22:15:13.000,252,11066221,123965,0,1725833712,13717.478415119993,125.11000310999952,53180.11399440001
2024-09-08,22:15:14.000,252,11066161,124005,0,1725833713,13717.673768109998,125.13115050000488,53180.11399440001
2024-09-08,22:15:15.000,252,11066184,124565,0,1725833714,13717.80849430999,125.16639615000167,53180.16290424001
2024-09-08,22:15:16.000,252,11066167,124645,0,1725833715,13717.97016574999,125.19459266999911,53180.11399440001
2024-09-08,22:15:17.000,252,11066147,124525,0,1725833716,13718.09141932999,125.18049441000039,53180.120981520005
2024-09-08,22:15:18.000,252,11066190,124485,0,1725833717,13718.15878243,125.11705223999888,53180.15591712
2024-09-08,22:15:19.000,252,11066123,124525,0,1725833718,13718.19920029,125.08885572000145,53180.120981520005
2024-09-08,22:15:20.000,252,11066146,124405,0,1725833719,13718.266563389996,124.97606964000443,53180.120981520005
2024-09-08,22:15:21.000,252,11066145,124365,0,1725833720,13718.286772319996,124.89148008000484,53180.051110320004
2024-09-08,22:15:22.000,252,11066147,124405,0,1725833721,13718.280036010001,124.80689051999798,53180.10002016
2024-09-08,22:15:23.000,252,11066183,124525,0,1725833722,13718.246354459996,124.6518096600048,53180.15591712
2024-09-08,22:15:24.000,252,11066156,124565,0,1725833723,13718.23961815,124.57426923000457,53180.183865599996
2024-09-08,22:15:25.000,252,11066140,124565,0,1725833724,13718.246354459996,124.48263053999835,53180.16290424001
2024-09-08,22:15:26.000,252,11066107,124405,0,1725833725,13718.21940922,124.39804097999877,53180.20482696
2024-09-08,22:15:27.000,252,11066157,124445,0,1725833726,13718.212672909991,124.31345141999918,53180.183865599996
2024-09-08,22:15:28.000,252,11066209,124245,0,1725833727,13718.23961815,124.25705838000431,53180.169891360005
2024-09-08,22:15:29.000,252,11066163,124485,0,1725833728,13718.286772319996,124.22181273000024,53180.183865599996
2024-09-08,22:15:30.000,252,11066191,123805,0,1725833729,13718.313717559991,124.18656708000344,53180.17687848
2024-09-08,22:15:31.000,252,11066145,124005,0,1725833730,13718.333926489991,124.26410751000367,53180.14194288001
2024-09-08,22:15:32.000,252,11066179,123965,0,1725833731,13718.441707450002,124.35574620000261,53180.13495576
2024-09-08,22:15:33.000,252,11066166,123965,0,1725833732,13718.515806859992,124.42623750000348,53180.120981520005
2024-09-08,22:15:34.000,252,11066158,123925,0,1725833733,13718.576433649992,124.55312183999922,53180.13495576
2024-09-08,22:15:35.000,252,11066124,123685,0,1725833734,13718.630324129997,124.71525182999903,53180.169891360005
2024-09-08,22:15:36.000,252,11066145,124085,0,1725833735,13718.643796750002,124.86328356000013,53180.19085272001
2024-09-08,22:15:37.000,252,11066113,123965,0,1725833736,13718.684214610003,125.02541354999994,53180.24674968
2024-09-08,22:15:38.000,252,11066184,123805,0,1725833737,13718.670741989998,125.15934702000231,53180.27469816
2024-09-08,22:15:39.000,252,11066133,123245,0,1725833738,13718.623587820002,125.2791822299987,53180.27469816
2024-09-08,22:15:40.000,252,11066120,123405,0,1725833739,13718.596642579992,125.35672265999892,53180.28168528001
2024-09-08,22:15:41.000,252,11066178,123725,0,1725833740,13718.495597929992,125.47655787000258,53180.337582240005
2024-09-08,22:15:42.000,252,11066205,123844,0,1725833741,13718.428234829997,125.4906561300013,53180.36553072
2024-09-08,22:15:43.000,252,11066119,123645,0,1725833742,13718.286772319996,125.50475439000002,53180.37950496001
2024-09-08,22:15:44.000,252,11066171,123565,0,1725833743,13718.17899136,125.49770526000066,53180.407453440006
2024-09-08,22:15:45.000,252,11066208,124005,0,1725833744,13718.11162825999,125.46245961000386,53180.435401920004
2024-09-08,22:15:46.000,252,11066188,123844,0,1725833745,13718.05773778,125.48360700000194,53180.3934792
2024-09-08,22:15:47.000,252,11066171,123844,0,1725833746,13717.963429439995,125.42721395999979,53180.40046632001
2024-09-08,22:15:48.000,252,11066149,123725,0,1725833747,13717.983638369995,125.42016483000043,53180.44937616001
2024-09-08,22:15:49.000,252,11066146,123605,0,1725833748,13717.92974788999,125.38491918000364,53180.386492080004
2024-09-08,22:15:50.000,252,11066124,124005,0,1725833749,13717.963429439995,125.32147701000213,53180.351556479996
2024-09-08,22:15:51.000,252,11066122,123805,0,1725833750,13718.044265159995,125.26508396999998,53180.3934792
2024-09-08,22:15:52.000,252,11066133,123885,0,1725833751,13718.15204611999,125.21574006000446,53180.37950496001
2024-09-08,22:15:53.000,252,11066120,123844,0,1725833752,13718.273299699991,125.20164179999847,53180.26771104
2024-09-08,22:15:54.000,252,11066179,123685,0,1725833753,13718.340662800001,125.15934702000231,53180.21181408001
2024-09-08,22:15:55.000,252,11066119,123605,0,1725833754,13718.502334240002,125.10295398000017,53180.14893
2024-09-08,22:15:56.000,252,11066163,123605,0,1725833755,13718.670741989998,125.06770833000337,53180.26072392001
2024-09-08,22:15:57.000,252,11066156,123685,0,1725833756,13718.832413429998,125.01836442000058,53180.17687848
2024-09-08,22:15:58.000,252,11066166,123685,0,1725833757,13719.014293799999,125.01836442000058,53180.21181408001
2024-09-08,22:15:59.000,252,11066193,123844,0,1725833758,13719.15575631,125.00426616000186,53180.21181408001
2024-09-08,22:16:00.000,252,11066186,123725,0,1725833759,13719.283746199995,125.03951180999866,53180.23277544001
2024-09-08,22:16:01.000,252,11066116,124005,0,1725833760,13719.39826347,125.03951180999866,53180.23277544001
2024-09-08,22:16:02.000,252,11066140,123965,0,1725833761,13719.512780739991,125.07475746000273,53180.17687848
2024-09-08,22:16:03.000,252,11066147,123805,0,1725833762,13719.553198599991,125.15934702000231,53180.28168528001
2024-09-08,22:16:04.000,252,11066179,123605,0,1725833763,13719.593616459992,125.18049441000039,53180.239762560006
2024-09-08,22:16:05.000,252,11066215,123725,0,1725833764,13719.694661109992,125.25098571000126,53180.28168528001
2024-09-08,22:16:06.000,252,11066113,124325,0,1725833765,13719.728342659997,125.32852614000149,53180.26771104
2024-09-08,22:16:07.000,252,11066167,123325,0,1725833766,13719.782233140002,125.41311570000107,53180.288672400005
2024-09-08,22:16:08.000,252,11066226,124005,0,1725833767,13719.775496829992,125.4906561300013,53180.30963376001
2024-09-08,22:16:09.000,252,11066204,124005,0,1725833768,13719.762024210002,125.56819656000152,53180.337582240005
2024-09-08,22:16:10.000,252,11066127,123565,0,1725833769,13719.694661109992,125.61754047000431,53180.351556479996
2024-09-08,22:16:11.000,252,11066148,123405,0,1725833770,13719.640770630001,125.72327742000198,53180.4633504
2024-09-08,22:16:12.000,252,11066132,123685,0,1725833771,13719.553198599991,125.77262133000477,53180.4633504
2024-09-08,22:16:13.000,252,11066174,123645,0,1725833772,13719.472362879991,125.8008178500022,53180.52623448001
2024-09-08,22:16:14.000,252,11066153,123965,0,1725833773,13719.35784561,125.84311262999836,53180.5332216
2024-09-08,22:16:15.000,252,11066156,123685,0,1725833774,13719.25006464999,125.82901436999964,53180.58213144
2024-09-08,22:16:16.000,252,11066158,123645,0,1725833775,13719.15575631,125.81491611000092,53180.575144320006
2024-09-08,22:16:17.000,252,11066168,123405,0,1725833776,13719.081656899994,125.77967046000413,53180.624054160005
2024-09-08,22:16:18.000,252,11066163,123805,0,1725833777,13719.00755748999,125.7373756800007,53180.64501552001
2024-09-08,22:16:19.000,252,11066161,123805,0,1725833778,13719.034502729999,125.73032655000134,53180.64501552001
2024-09-08,22:16:20.000,252,11066137,123685,0,1725833779,13719.000821179994,125.69508090000454,53180.67995112
2024-09-08,22:16:21.000,252,11066079,123805,0,1725833780,13719.00755748999,125.70917916000326,53180.64501552001
2024-09-08,22:16:22.000,252,11066219,123445,0,1725833781,13719.09512952,125.65983525000047,53180.65200264
2024-09-08,22:16:23.000,252,11066190,123485,0,1725833782,13719.162492619995,125.68098263999855,53180.672964000005
2024-09-08,22:16:24.000,252,11066103,123645,0,1725833783,13719.223119409995,125.7021300300039,53180.61007992
2024-09-08,22:16:25.000,252,11066111,123565,0,1725833784,13719.243328339995,125.66688437999983,53180.58213144
2024-09-08,22:16:26.000,252,11066161,123405,0,1725833785,13719.31069143999,125.64573699000175,53180.58911856
2024-09-08,22:16:27.000,252,11066159,123844,0,1725833786,13719.39152715999,125.62458960000367,53180.61007992
2024-09-08,22:16:28.000,252,11066115,123725,0,1725833787,13719.39826347,125.5259017799981,53180.58911856
2024-09-08,22:16:29.000,252,11066154,123645,0,1725833788,13719.43868133,125.4554104800045,53180.51226024
2024-09-08,22:16:30.000,252,11066100,123805,0,1725833789,13719.465626569996,125.41311570000107,53180.49828600001
2024-09-08,22:16:31.000,252,11066173,123725,0,1725833790,13719.512780739991,125.3426244000002,53180.48431176
2024-09-08,22:16:32.000,252,11066164,123965,0,1725833791,13719.580143840001,125.3426244000002,53180.52623448001
2024-09-08,22:16:33.000,252,11066171,124005,0,1725833792,13719.600352770001,125.30032962000405,53180.56117008
2024-09-08,22:16:34.000,252,11066170,123605,0,1725833793,13719.573407529992,125.28623135999806,53180.54020872
2024-09-08,22:16:35.000,252,11066123,123725,0,1725833794,13719.607089079997,125.32852614000149,53180.54719584001
2024-09-08,22:16:36.000,252,11066183,123965,0,1725833795,13719.519517050001,125.39901744000235,53180.59610568001
2024-09-08,22:16:37.000,252,11066155,123685,0,1725833796,13719.465626569996,125.4554104800045,53180.56117008
2024-09-08,22:16:38.000,252,11066165,123165,0,1725833797,13719.43868133,125.54000004000409,53180.54020872
2024-09-08,22:16:39.000,252,11066133,123885,0,1725833798,13719.39152715999,125.68098263999855,53180.54020872
2024-09-08,22:16:40.000,252,11066161,123725,0,1725833799,13719.35110929999,125.79376872000284,53180.554182960004
2024-09-08,22:16:41.000,252,11066115,123805,0,1725833800,13719.35110929999,125.95589871000266,53180.56117008
2024-09-08,22:16:42.000,252,11066173,123765,0,1725833801,13719.27700989,126.09688131000439,53180.575144320006
2024-09-08,22:16:43.000,252,11066138,123645,0,1725833802,13719.37131822999,126.26606043000356,53180.58213144
2024-09-08,22:16:44.000,252,11066162,123844,0,1725833803,13719.37131822999,126.40704302999802,53180.58213144
2024-09-08,22:16:45.000,252,11066087,123844,0,1725833804,13719.37805454,126.51277998000296,53180.54020872
2024-09-08,22:16:46.000,252,11066154,123885,0,1725833805,13719.425208709996,126.61146780000126,53180.56815720001
2024-09-08,22:16:47.000,252,11066222,123645,0,1725833806,13719.445417639996,126.67490997000277,53180.58213144
2024-09-08,22:16:48.000,252,11066151,123685,0,1725833807,13719.512780739991,126.67490997000277,53180.61007992
2024-09-08,22:16:49.000,252,11066096,123805,0,1725833808,13719.519517050001,126.74540127000364,53180.56117008
2024-09-08,22:16:50.000,252,11066092,123805,0,1725833809,13719.559934910001,126.69605736000085,53180.59610568001
2024-09-08,22:16:51.000,252,11066158,123925,0,1725833810,13719.546462289996,126.63261518999934,53180.554182960004
2024-09-08,22:16:52.000,252,11066162,123765,0,1725833811,13719.566671219996,126.53392737000104,53180.58213144
2024-09-08,22:16:53.000,252,11066160,123805,0,1725833812,13719.559934910001,126.38589563999994,53180.5332216
2024-09-08,22:16:54.000,252,11066117,123485,0,1725833813,13719.519517050001,126.2590113000042,53180.59610568001
2024-09-08,22:16:55.000,252,11066187,123925,0,1725833814,13719.539725980001,126.10393044000375,53180.672964000005
2024-09-08,22:16:56.000,252,11066185,123565,0,1725833815,13719.512780739991,125.97704610000073,53180.65200264
2024-09-08,22:16:57.000,252,11066153,123805,0,1725833816,13719.45889026,125.85016175999772,53180.58911856
2024-09-08,22:16:58.000,252,11066169,123725,0,1725833817,13719.512780739991,125.75852306999877,53180.65200264
2024-09-08,22:16:59.000,252,11066168,123885,0,1725833818,13719.45889026,125.7021300300039,53180.58213144
2024-09-08,22:17:00.000,252,11066151,123685,0,1725833819,13719.492571809991,125.63868786000239,53180.69392536001
2024-09-08,22:17:01.000,252,11066182,123965,0,1725833820,13719.580143840001,125.63868786000239,53180.66597688001
2024-09-08,22:17:02.000,252,11066178,123885,0,1725833821,13719.667715869997,125.59639307999896,53180.59610568001
2024-09-08,22:17:03.000,252,11066172,123844,0,1725833822,13719.762024210002,125.65278612000111,53180.63104128
2024-09-08,22:17:04.000,252,11066132,124005,0,1725833823,13719.869805169998,125.68098263999855,53180.56815720001
2024-09-08,22:17:05.000,252,11066142,124165,0,1725833824,13719.977586129993,125.67393350999919,53180.56117008
2024-09-08,22:17:06.000,252,11066166,123805,0,1725833825,13720.065158159989,125.7021300300039,53180.63104128
2024-09-08,22:17:07.000,252,11066120,123765,0,1725833826,13720.098839709994,125.72327742000198,53180.59610568001
2024-09-08,22:17:08.000,252,11066125,123645,0,1725833827,13720.193148049999,125.74442481000006,53180.54719584001
2024-09-08,22:17:09.000,252,11066174,124005,0,1725833828,13720.199884359994,125.71622829000262,53180.54020872
2024-09-08,22:17:10.000,252,11066125,123965,0,1725833829,13720.240302219994,125.6880317699979,53180.61007992
2024-09-08,22:17:11.000,252,11066140,123885,0,1725833830,13720.213356979999,125.63868786000239,53180.61706704001
2024-09-08,22:17:12.000,252,11066209,123805,0,1725833831,13720.125784949989,125.56114743000217,53180.63104128
2024-09-08,22:17:13.000,252,11066133,123765,0,1725833832,13720.085367089989,125.51885264999873,53180.65898976
2024-09-08,22:17:14.000,252,11066164,123685,0,1725833833,13719.970849819998,125.41311570000107,53180.624054160005
2024-09-08,22:17:15.000,252,11066155,123805,0,1725833834,13719.815914689992,125.38491918000364,53180.64501552001
2024-09-08,22:17:16.000,252,11066100,123645,0,1725833835,13719.741815280002,125.28623135999806,53180.64501552001
2024-09-08,22:17:17.000,252,11066154,123805,0,1725833836,13719.647506939997,125.22983832000318,53180.672964000005
2024-09-08,22:17:18.000,252,11066203,124005,0,1725833837,13719.687924799997,125.16639615000167,53180.71488672001
2024-09-08,22:17:19.000,252,11066142,124005,0,1725833838,13719.600352770001,125.13115050000488,53180.69392536001
2024-09-08,22:17:20.000,252,11066149,123805,0,1725833839,13719.627298009997,125.1452487600036,53180.71488672001
2024-09-08,22:17:21.000,252,11066120,123685,0,1725833840,13719.654243249992,125.15934702000231,53180.69392536001
2024-09-08,22:17:22.000,252,11066148,123925,0,1725833841,13719.701397420002,125.19459266999911,53180.73584808001
2024-09-08,22:17:23.000,252,11066177,124045,0,1725833842,13719.741815280002,125.32147701000213,53180.70091248
2024-09-08,22:17:24.000,252,11066126,123965,0,1725833843,13719.802442070002,125.48360700000194,53180.73584808001
2024-09-08,22:17:25.000,252,11066153,124085,0,1725833844,13719.842859930002,125.58229482000024,53180.67995112
2024-09-08,22:17:26.000,252,11066160,124005,0,1725833845,13719.910223029998,125.77262133000477,53180.68693824
2024-09-08,22:17:27.000,252,11066209,123844,0,1725833846,13719.957377199993,125.89950567000051,53180.721873840004
2024-09-08,22:17:28.000,252,11066233,124005,0,1725833847,13720.004531369988,126.02639001000352,53180.71488672001
2024-09-08,22:17:29.000,252,11066148,123885,0,1725833848,13720.065158159989,126.16032347999862,53180.65200264
2024-09-08,22:17:30.000,252,11066124,124205,0,1725833849,13720.058421849993,126.24491303999821,53180.65898976
2024-09-08,22:17:31.000,252,11066131,123805,0,1725833850,13720.152730189999,126.28015869000228,53180.63104128
2024-09-08,22:17:32.000,252,11066141,124005,0,1725833851,13720.145993879989,126.30130608000036,53180.64501552001
2024-09-08,22:17:33.000,252,11066170,124005,0,1725833852,13720.20662066999,126.28015869000228,53180.61706704001
2024-09-08,22:17:34.000,252,11066133,123805,0,1725833853,13720.22682959999,126.24491303999821,53180.6380284
2024-09-08,22:17:35.000,252,11066157,124165,0,1725833854,13720.30766531999,126.16032347999862,53180.67995112
2024-09-08,22:17:36.000,252,11066118,124165,0,1725833855,13720.39523735,126.11802870000247,53180.672964000005
2024-09-08,22:17:37.000,252,11066107,124045,0,1725833856,13720.48954568999,126.05458653000096,53180.69392536001
2024-09-08,22:17:38.000,252,11066137,124005,0,1725833857,13720.57711772,125.96999697000138,53180.72886096
2024-09-08,22:17:39.000,252,11066129,123925,0,1725833858,13720.6983713,125.85721089000435,53180.72886096
2024-09-08,22:17:40.000,252,11066174,124205,0,1725833859,13720.799415950001,125.8008178500022,53180.721873840004
2024-09-08,22:17:41.000,252,11066152,123965,0,1725833860,13720.839833810001,125.64573699000175,53180.672964000005
2024-09-08,22:17:42.000,252,11066200,123765,0,1725833861,13720.934142149992,125.5893439499996,53180.78475792001
2024-09-08,22:17:43.000,252,11066099,124005,0,1725833862,13720.994768939992,125.50475439000002,53180.74982232
2024-09-08,22:17:44.000,252,11066147,124205,0,1725833863,13721.041923110002,125.39901744000235,53180.78475792001
2024-09-08,22:17:45.000,252,11066146,123805,0,1725833864,13721.048659419997,125.27213309999934,53180.80571928
2024-09-08,22:17:46.000,252,11066120,123844,0,1725833865,13721.021714180002,125.2439365800019,53180.81969352
2024-09-08,22:17:47.000,252,11066144,124005,0,1725833866,13721.008241559997,125.19459266999911,53180.81270640001
2024-09-08,22:17:48.000,252,11066159,124205,0,1725833867,13720.947614769997,125.21574006000446,53180.81969352
2024-09-08,22:17:49.000,252,11066180,123965,0,1725833868,13720.907196909997,125.20164179999847,53180.85462912
2024-09-08,22:17:50.000,252,11066128,124045,0,1725833869,13720.799415950001,125.25098571000126,53180.847642
2024-09-08,22:17:51.000,252,11066114,123725,0,1725833870,13720.812888569992,125.2791822299987,53180.9175132
2024-09-08,22:17:52.000,252,11066125,124245,0,1725833871,13720.772470709991,125.36377178999828,53180.93148744001
2024-09-08,22:17:53.000,252,11066197,124005,0,1725833872,13720.738789160001,125.46245961000386,53180.959435920005
2024-09-08,22:17:54.000,252,11066130,124125,0,1725833873,13720.67816237,125.5259017799981,53181.01533288
2024-09-08,22:17:55.000,252,11066164,124165,0,1725833874,13720.684898679996,125.59639307999896,53181.00135864001
2024-09-08,22:17:56.000,252,11066200,124165,0,1725833875,13720.67816237,125.63868786000239,53180.9873844
2024-09-08,22:17:57.000,252,11066150,124045,0,1725833876,13720.6983713,125.65278612000111,53180.938474560004
2024-09-08,22:17:58.000,252,11066156,124005,0,1725833877,13720.691634989991,125.63868786000239,53180.87559048
2024-09-08,22:17:59.000,252,11066155,123925,0,1725833878,13720.705107609996,125.67393350999919,53180.889564720004
2024-09-08,22:18:00.000,252,11066153,124085,0,1725833879,13720.738789160001,125.64573699000175,53180.95244880001
2024-09-08,22:18:01.000,252,11066174,123925,0,1725833880,13720.738789160001,125.60344220999832,53180.93148744001
2024-09-08,22:18:02.000,252,11066197,124165,0,1725833881,13720.711843919991,125.61049133999768,53180.97341016
2024-09-08,22:18:03.000,252,11066143,124085,0,1725833882,13720.772470709991,125.56114743000217,53180.99437152
2024-09-08,22:18:04.000,252,11066160,124165,0,1725833883,13720.711843919991,125.54704917000345,53180.889564720004
2024-09-08,22:18:05.000,252,11066161,123885,0,1725833884,13720.732052849991,125.58229482000024,53180.938474560004
2024-09-08,22:18:06.000,252,11066133,123925,0,1725833885,13720.752261779991,125.5893439499996,53180.98039728001
2024-09-08,22:18:07.000,252,11066231,123885,0,1725833886,13720.711843919991,125.61754047000431,53180.94546168
2024-09-08,22:18:08.000,252,11066142,123925,0,1725833887,13720.6983713,125.65983525000047,53180.959435920005
2024-09-08,22:18:09.000,252,11066105,124165,0,1725833888,13720.758998090001,125.75852306999877,53180.92450032
2024-09-08,22:18:10.000,252,11066167,123965,0,1725833889,13720.725316539996,125.80786698000156,53180.94546168
2024-09-08,22:18:11.000,252,11066150,123844,0,1725833890,13720.758998090001,125.91360392999923,53180.92450032
2024-09-08,22:18:12.000,252,11066138,124485,0,1725833891,13720.772470709991,126.05458653000096,53180.92450032
2024-09-08,22:18:13.000,252,11066157,124645,0,1725833892,13720.785943329996,126.1462252199999,53180.89655184
2024-09-08,22:18:14.000,252,11066201,124965,0,1725833893,13720.792679639992,126.24491303999821,53180.86161624001
2024-09-08,22:18:15.000,252,11066103,124285,0,1725833894,13720.819624880001,126.3295025999978,53180.88257760001
2024-09-08,22:18:16.000,252,11066141,124525,0,1725833895,13720.866779049997,126.33655173000443,53180.90353896001
2024-09-08,22:18:17.000,252,11066143,124605,0,1725833896,13720.940878460002,126.36474825000187,53180.88257760001
2024-09-08,22:18:18.000,252,11066229,124365,0,1725833897,13720.988032629997,126.34360086000379,53180.847642
2024-09-08,22:18:19.000,252,11066117,124645,0,1725833898,13721.089077279998,126.30835520999972,53180.86161624001
2024-09-08,22:18:20.000,252,11066151,124805,0,1725833899,13721.156440379993,126.2590113000042,53180.86860336
2024-09-08,22:18:21.000,252,11066206,124365,0,1725833900,13721.244012409988,126.16032347999862,53180.86161624001
2024-09-08,22:18:22.000,252,11066146,124325,0,1725833901,13721.284430269989,126.01934088000417,53180.86860336
2024-09-08,22:18:23.000,252,11066173,124245,0,1725833902,13721.311375509998,125.89950567000051,53180.90353896001
2024-09-08,22:18:24.000,252,11066130,124725,0,1725833903,13721.358529679994,125.75852306999877,53180.9175132
2024-09-08,22:18:25.000,252,11066195,124525,0,1725833904,13721.291166579998,125.65983525000047,53180.89655184
2024-09-08,22:18:26.000,252,11066128,124565,0,1725833905,13721.230539789998,125.5259017799981,53180.98039728001
2024-09-08,22:18:27.000,252,11066145,124605,0,1725833906,13721.129495139998,125.44836134999787,53181.00135864001
2024-09-08,22:18:28.000,252,11066148,124565,0,1725833907,13721.021714180002,125.37787005000428,53181.06424272
2024-09-08,22:18:29.000,252,11066163,124525,0,1725833908,13720.846570119997,125.30032962000405,53181.02232
2024-09-08,22:18:30.000,252,11066109,124645,0,1725833909,13720.671426059991,125.28623135999806,53180.9873844
2024-09-08,22:18:31.000,252,11066115,124525,0,1725833910,13720.55017247999,125.29328049000469,53181.04328136
2024-09-08,22:18:32.000,252,11066167,124485,0,1725833911,13720.34808317999,125.26508396999998,53181.00135864001
2024-09-08,22:18:33.000,252,11066174,124525,0,1725833912,13720.27398377,125.30737875000341,53181.07122984001
2024-09-08,22:18:34.000,252,11066147,124125,0,1725833913,13720.159466499994,125.37082091999764,53181.05026848001
2024-09-08,22:18:35.000,252,11066163,123805,0,1725833914,13720.058421849993,125.42016483000043,53181.06424272
2024-09-08,22:18:36.000,252,11066134,124045,0,1725833915,13720.044949229989,125.49770526000066,53181.02930712001
2024-09-08,22:18:37.000,252,11066128,123885,0,1725833916,13720.051685539998,125.54704917000345,53181.02930712001
2024-09-08,22:18:38.000,252,11066145,123805,0,1725833917,13720.051685539998,125.61049133999768,53181.0921912
2024-09-08,22:18:39.000,252,11066164,123965,0,1725833918,13720.125784949989,125.67393350999919,53181.02930712001
2024-09-08,22:18:40.000,252,11066127,123965,0,1725833919,13720.20662066999,125.68098263999855,53180.9873844
2024-09-08,22:18:41.000,252,11066166,123685,0,1725833920,13720.26724745999,125.66688437999983,53180.99437152
2024-09-08,22:18:42.000,252,11066186,123965,0,1725833921,13720.341346869995,125.64573699000175,53180.93148744001
2024-09-08,22:18:43.000,252,11066175,123965,0,1725833922,13720.422182589995,125.64573699000175,53180.95244880001
2024-09-08,22:18:44.000,252,11066136,123925,0,1725833923,13720.51649093,125.62458960000367,53181.008345760005
2024-09-08,22:18:45.000,252,11066159,123925,0,1725833924,13720.57038140999,125.57524569000088,53180.938474560004
2024-09-08,22:18:46.000,252,11066149,124125,0,1725833925,13720.65795344,125.54704917000345,53180.98039728001
2024-09-08,22:18:47.000,252,11066206,123805,0,1725833926,13720.651217129991,125.49770526000066,53180.90353896001
2024-09-08,22:18:48.000,252,11066164,124365,0,1725833927,13720.711843919991,125.47655787000258,53180.95244880001
2024-09-08,22:18:49.000,252,11066191,124325,0,1725833928,13720.725316539996,125.44836134999787,53180.94546168
2024-09-08,22:18:50.000,252,11066144,123925,0,1725833929,13720.664689749996,125.44131221999851,53180.938474560004
2024-09-08,22:18:51.000,252,11066149,124045,0,1725833930,13720.61753558,125.48360700000194,53180.93148744001
2024-09-08,22:18:52.000,252,11066170,124085,0,1725833931,13720.57038140999,125.5540983000028,53181.008345760005
2024-09-08,22:18:53.000,252,11066120,124045,0,1725833932,13720.523227239995,125.58229482000024,53181.01533288
2024-09-08,22:18:54.000,252,11066174,124085,0,1725833933,13720.47607307,125.65983525000047,53181.02232
2024-09-08,22:18:55.000,252,11066167,123965,0,1725833934,13720.381764729995,125.75147393999941,53181.01533288
2024-09-08,22:18:56.000,252,11066144,124085,0,1725833935,13720.31440163,125.836063499999,53181.04328136
2024-09-08,22:18:57.000,252,11066114,123805,0,1725833936,13720.280720079994,125.97704610000073,53181.09917832001
2024-09-08,22:18:58.000,252,11066146,124005,0,1725833937,13720.20662066999,126.0122917500048,53181.12013968001
2024-09-08,22:18:59.000,252,11066163,123965,0,1725833938,13720.139257569994,126.11097957000311,53181.06424272
2024-09-08,22:19:00.000,252,11066136,124045,0,1725833939,13720.119048639994,126.16032347999862,53181.12013968001
2024-09-08,22:19:01.000,252,11066139,124165,0,1725833940,13720.038212919993,126.20261826000205,53181.05026848001
2024-09-08,22:19:02.000,252,11066157,124085,0,1725833941,13719.970849819998,126.27310956000292,53181.06424272
2024-09-08,22:19:03.000,252,11066195,123965,0,1725833942,13719.903486720003,126.23081477999949,53181.02232
2024-09-08,22:19:04.000,252,11066152,123805,0,1725833943,13719.883277790002,126.23081477999949,53181.04328136
2024-09-08,22:19:05.000,252,11066176,123885,0,1725833944,13719.815914689992,126.13917609000055,53181.05026848001
2024-09-08,22:19:06.000,252,11066135,123925,0,1725833945,13719.775496829992,126.06163566000032,53180.938474560004
2024-09-08,22:19:07.000,252,11066138,124005,0,1725833946,13719.741815280002,126.0122917500048,53180.97341016
2024-09-08,22:19:08.000,252,11066104,124085,0,1725833947,13719.748551589997,125.92065305999859,53180.97341016
2024-09-08,22:19:09.000,252,11066161,123925,0,1725833948,13719.768760519997,125.77262133000477,53181.00135864001
2024-09-08,22:19:10.000,252,11066140,123965,0,1725833949,13719.768760519997,125.69508090000454,53181.008345760005
2024-09-08,22:19:11.000,252,11066153,124085,0,1725833950,13719.788969449997,125.56819656000152,53180.96642304
2024-09-08,22:19:12.000,252,11066122,123925,0,1725833951,13719.849596239997,125.48360700000194,53180.9175132
2024-09-08,22:19:13.000,252,11066157,124085,0,1725833952,13719.896750409993,125.33557527000085,53180.910526080006
2024-09-08,22:19:14.000,252,11066093,123805,0,1725833953,13719.970849819998,125.27213309999934,53180.847642
2024-09-08,22:19:15.000,252,11066164,124005,0,1725833954,13720.065158159989,125.26508396999998,53180.81969352
2024-09-08,22:19:16.000,252,11066161,123885,0,1725833955,13720.159466499994,125.28623135999806,53180.81270640001
2024-09-08,22:19:17.000,252,11066173,123645,0,1725833956,13720.31440163,125.34967352999956,53180.81270640001
2024-09-08,22:19:18.000,252,11066158,123805,0,1725833957,13720.34808317999,125.37787005000428,53180.75680944
2024-09-08,22:19:19.000,252,11066176,124165,0,1725833958,13720.40870996999,125.49770526000066,53180.7777708
2024-09-08,22:19:20.000,252,11066104,124325,0,1725833959,13720.442391519995,125.58229482000024,53180.72886096
2024-09-08,22:19:21.000,252,11066103,124205,0,1725833960,13720.422182589995,125.75852306999877,53180.7078996
2024-09-08,22:19:22.000,252,11066157,124045,0,1725833961,13720.39523735,125.9488495800033,53180.72886096
2024-09-08,22:19:23.000,252,11066156,123965,0,1725833962,13720.31440163,126.06163566000032,53180.742835200006
2024-09-08,22:19:24.000,252,11066113,123965,0,1725833963,13720.240302219994,126.1955691300027,53180.73584808001
2024-09-08,22:19:25.000,252,11066118,123844,0,1725833964,13720.199884359994,126.27310956000292,53180.71488672001
2024-09-08,22:19:26.000,252,11066127,124325,0,1725833965,13720.098839709994,126.31540433999908,53180.71488672001
2024-09-08,22:19:27.000,252,11066110,124085,0,1725833966,13719.943904579988,126.35064999000315,53180.75680944
2024-09-08,22:19:28.000,252,11066170,124325,0,1725833967,13719.762024210002,126.3929447699993,53180.78475792001
2024-09-08,22:19:29.000,252,11066099,124005,0,1725833968,13719.634034319992,126.35769912000251,53180.791745040005
2024-09-08,22:19:30.000,252,11066101,123844,0,1725833969,13719.47909919,126.31540433999908,53180.74982232
2024-09-08,22:19:31.000,252,11066126,123805,0,1725833970,13719.35784561,126.27310956000292,53180.770783680004
2024-09-08,22:19:32.000,252,11066105,124165,0,1725833971,13719.18943785999,126.1955691300027,53180.79873216
2024-09-08,22:19:33.000,252,11066152,123965,0,1725833972,13718.994084869999,126.13212696000119,53180.73584808001
2024-09-08,22:19:34.000,252,11066160,123844,0,1725833973,13718.832413429998,126.06868478999968,53180.73584808001
2024-09-08,22:19:35.000,252,11066167,124045,0,1725833974,13718.637060439993,125.94180045000394,53180.721873840004
2024-09-08,22:19:36.000,252,11066166,123885,0,1725833975,13718.502334240002,125.85721089000435,53180.72886096
2024-09-08,22:19:37.000,252,11066177,123965,0,1725833976,13718.327190179996,125.66688437999983,53180.72886096
2024-09-08,22:19:38.000,252,11066151,123925,0,1725833977,13718.17899136,125.5893439499996,53180.66597688001
2024-09-08,22:19:39.000,252,11066076,124245,0,1725833978,13718.01731992,125.4554104800045,53180.6380284
2024-09-08,22:19:40.000,252,11066164,123965,0,1725833979,13717.94995681999,125.36377178999828,53180.64501552001
2024-09-08,22:19:41.000,252,11066110,124085,0,1725833980,13717.781549069994,125.31442788000277,53180.59610568001
2024-09-08,22:19:42.000,252,11066147,123805,0,1725833981,13717.673768109998,125.22983832000318,53180.56815720001
2024-09-08,22:19:43.000,252,11066166,123965,0,1725833982,13717.592932389998,125.20869092999783,53180.505273120005
2024-09-08,22:19:44.000,252,11066096,124285,0,1725833983,13717.586196079988,125.22983832000318,53180.51226024
2024-09-08,22:19:45.000,252,11066177,124125,0,1725833984,13717.491887739998,125.19459266999911,53180.44937616001
2024-09-08,22:19:46.000,252,11066129,124085,0,1725833985,13717.491887739998,125.27213309999934,53180.42841480001
2024-09-08,22:19:47.000,252,11066101,123685,0,1725833986,13717.478415119993,125.3426244000002,53180.37950496001
2024-09-08,22:19:48.000,252,11066158,123844,0,1725833987,13717.485151430003,125.46245961000386,53180.407453440006
2024-09-08,22:19:49.000,252,11066110,124005,0,1725833988,13717.478415119993,125.5540983000028,53180.37950496001
2024-09-08,22:19:50.000,252,11066156,124045,0,1725833989,13717.525569289988,125.61754047000431,53180.323608
2024-09-08,22:19:51.000,252,11066080,124085,0,1725833990,13717.552514529998,125.74442481000006,53180.2537368
2024-09-08,22:19:52.000,252,11066168,124085,0,1725833991,13717.646822869989,125.8008178500022,53180.24674968
2024-09-08,22:19:53.000,252,11066117,123844,0,1725833992,13717.667031799989,125.88540741000179,53180.218801200004
2024-09-08,22:19:54.000,252,11066200,123965,0,1725833993,13717.76807644999,125.9840952300001,53180.19085272001
2024-09-08,22:19:55.000,252,11066155,123805,0,1725833994,13717.720922279994,126.0475374000016,53180.15591712
2024-09-08,22:19:56.000,252,11066133,123765,0,1725833995,13717.720922279994,126.03343914000288,53180.14893
2024-09-08,22:19:57.000,252,11066178,124245,0,1725833996,13717.667031799989,126.03343914000288,53180.11399440001
2024-09-08,22:19:58.000,252,11066148,123645,0,1725833997,13717.613141319998,126.07573391999904,53180.14194288001
2024-09-08,22:19:59.000,252,11066114,124325,0,1725833998,13717.539041909993,126.02639001000352,53180.13495576
2024-09-08,22:20:00.000,252,11066120,123925,0,1725833999,13717.458206189993,125.95589871000266,53180.169891360005
2024-09-08,22:20:01.000,252,11066200,124085,0,1725834000,13717.357161539992,125.92065305999859,53180.14893
2024-09-08,22:20:02.000,252,11066190,123565,0,1725834001,13717.155072239992,125.85016175999772,53180.19783984
2024-09-08,22:20:03.000,252,11066169,123925,0,1725834002,13717.02034604,125.80786698000156,53180.13495576
2024-09-08,22:20:04.000,252,11066062,124165,0,1725834003,13716.946246629996,125.76557219999813,53180.169891360005
2024-09-08,22:20:05.000,252,11066132,124205,0,1725834004,13716.83172935999,125.6880317699979,53180.10700728
2024-09-08,22:20:06.000,252,11066093,124045,0,1725834005,13716.75762995,125.66688437999983,53180.0790588
2024-09-08,22:20:07.000,252,11066164,123885,0,1725834006,13716.663321609994,125.65983525000047,53180.0091876
2024-09-08,22:20:08.000,252,11066126,123925,0,1725834007,13716.63637637,125.64573699000175,53180.03014896
2024-09-08,22:20:09.000,252,11066113,123885,0,1725834008,13716.622903749994,125.66688437999983,53179.99521336001
2024-09-08,22:20:10.000,252,11066154,123925,0,1725834009,13716.61616744,125.69508090000454,53179.97425200001
2024-09-08,22:20:11.000,252,11066157,123844,0,1725834010,13716.67679423,125.69508090000454,53179.93232928
2024-09-08,22:20:12.000,252,11066167,123685,0,1725834011,13716.663321609994,125.73032655000134,53179.96027776
2024-09-08,22:20:13.000,252,11066176,123445,0,1725834012,13716.744157329995,125.75852306999877,53179.89739368001
2024-09-08,22:20:14.000,252,11066169,124085,0,1725834013,13716.784575189995,125.78671959000349,53179.89040656
2024-09-08,22:20:15.000,252,11066123,123885,0,1725834014,13716.885619839995,125.79376872000284,53179.883419440004
2024-09-08,22:20:16.000,252,11066182,123645,0,1725834015,13716.97319186999,125.78671959000349,53179.883419440004
2024-09-08,22:20:17.000,252,11066158,123965,0,1725834016,13717.02034604,125.79376872000284,53179.834509600005
2024-09-08,22:20:18.000,252,11066153,123885,0,1725834017,13717.047291279996,125.76557219999813,53179.799574
2024-09-08,22:20:19.000,252,11066156,123885,0,1725834018,13717.067500209996,125.76557219999813,53179.77162552
2024-09-08,22:20:20.000,252,11066161,123765,0,1725834019,13717.087709139996,125.75147393999941,53179.74367704
2024-09-08,22:20:21.000,252,11066142,124085,0,1725834020,13717.087709139996,125.67393350999919,53179.77861264001
2024-09-08,22:20:22.000,252,11066138,123805,0,1725834021,13717.006873419996,125.64573699000175,53179.74367704
2024-09-08,22:20:23.000,252,11066131,124005,0,1725834022,13717.00013711,125.63868786000239,53179.74367704
2024-09-08,22:20:24.000,252,11066176,123725,0,1725834023,13716.97319186999,125.57524569000088,53179.77162552
2024-09-08,22:20:25.000,252,11066146,123805,0,1725834024,13716.926037699996,125.56819656000152,53179.715728560004
2024-09-08,22:20:26.000,252,11066136,123844,0,1725834025,13716.83846567,125.51885264999873,53179.65284448
2024-09-08,22:20:27.000,252,11066154,124045,0,1725834026,13716.804784119995,125.49770526000066,53179.666818720005
2024-09-08,22:20:28.000,252,11066161,123725,0,1725834027,13716.73742102,125.47655787000258,53179.63887024001
2024-09-08,22:20:29.000,252,11066159,124005,0,1725834028,13716.67005791999,125.47655787000258,53179.61092176001
2024-09-08,22:20:30.000,252,11066180,123844,0,1725834029,13716.61616744,125.42016483000043,53179.56201192001
2024-09-08,22:20:31.000,252,11066163,123645,0,1725834030,13716.582485889994,125.39901744000235,53179.61092176001
2024-09-08,22:20:32.000,252,11066165,123765,0,1725834031,13716.508386479989,125.28623135999806,53179.666818720005
2024-09-08,22:20:33.000,252,11066127,124005,0,1725834032,13716.407341829989,125.22278919000382,53179.63887024001
2024-09-08,22:20:34.000,252,11066150,123645,0,1725834033,13716.346715039988,125.11000310999952,53179.70874144001
2024-09-08,22:20:35.000,252,11066197,124005,0,1725834034,13716.245670390002,125.01836442000058,53179.666818720005
2024-09-08,22:20:36.000,252,11066145,123725,0,1725834035,13716.178307289993,124.9972170300025,53179.67380584
2024-09-08,22:20:37.000,252,11066182,123844,0,1725834036,13716.070526329997,124.9972170300025,53179.58996040001
2024-09-08,22:20:38.000,252,11066110,123765,0,1725834037,13715.942536440001,124.91967660000228,53179.63188312
2024-09-08,22:20:39.000,252,11066153,123965,0,1725834038,13715.834755479991,124.94787311999971,53179.65284448
2024-09-08,22:20:40.000,252,11066189,123925,0,1725834039,13715.77412868999,124.97606964000443,53179.63188312
2024-09-08,22:20:41.000,252,11066163,124005,0,1725834040,13715.65287510999,125.0959048500008,53179.5550248
2024-09-08,22:20:42.000,252,11066177,123765,0,1725834041,13715.59224831999,125.17344528000103,53179.50611496
2024-09-08,22:20:43.000,252,11066072,123965,0,1725834042,13715.565303079995,125.32147701000213,53179.44323088001
2024-09-08,22:20:44.000,252,11066177,123844,0,1725834043,13715.53162152999,125.44836134999787,53179.450218000005
2024-09-08,22:20:45.000,252,11066144,123844,0,1725834044,13715.565303079995,125.60344220999832,53179.42226952001
2024-09-08,22:20:46.000,252,11066214,123805,0,1725834045,13715.55183045999,125.72327742000198,53179.499127840005
2024-09-08,22:20:47.000,252,11066168,123844,0,1725834046,13715.65287510999,125.85721089000435,53179.47816648
2024-09-08,22:20:48.000,252,11066189,123765,0,1725834047,13715.63940249,125.96294784000202,53179.44323088001
2024-09-08,22:20:49.000,252,11066136,123565,0,1725834048,13715.605720939995,126.10393044000375,53179.40829528
2024-09-08,22:20:50.000,252,11066166,124045,0,1725834049,13715.55856677,126.11802870000247,53179.42925664
2024-09-08,22:20:51.000,252,11066157,123844,0,1725834050,13715.51814891,126.16032347999862,53179.38733392
2024-09-08,22:20:52.000,252,11066173,123885,0,1725834051,13715.43057687999,126.11802870000247,53179.380346800004
2024-09-08,22:20:53.000,252,11066137,123525,0,1725834052,13715.336268539999,126.08983217999776,53179.35938544
2024-09-08,22:20:54.000,252,11066194,124005,0,1725834053,13715.215014959998,126.02639001000352,53179.380346800004
2024-09-08,22:20:55.000,252,11066182,123685,0,1725834054,13715.161124479993,125.9488495800033,53179.345411199996
2024-09-08,22:20:56.000,252,11066164,123685,0,1725834055,13715.113970309998,125.88540741000179,53179.35239832001
2024-09-08,22:20:57.000,252,11066184,123725,0,1725834056,13715.113970309998,125.78671959000349,53179.28951424
2024-09-08,22:20:58.000,252,11066162,123685,0,1725834057,13715.093761379998,125.65983525000047,53179.331436960005
2024-09-08,22:20:59.000,252,11066163,123725,0,1725834058,13715.181333409993,125.5893439499996,53179.29650136
2024-09-08,22:21:00.000,252,11066188,123885,0,1725834059,13715.248696509989,125.47655787000258,53179.282527120005
2024-09-08,22:21:01.000,252,11066195,123844,0,1725834060,13715.336268539999,125.40606657000171,53179.26855288
2024-09-08,22:21:02.000,252,11066199,123645,0,1725834061,13715.43731319,125.35672265999892,53179.26156576
2024-09-08,22:21:03.000,252,11066197,123965,0,1725834062,13715.545094149995,125.30737875000341,53179.282527120005
2024-09-08,22:21:04.000,252,11066162,123565,0,1725834063,13715.67982035,125.25098571000126,53179.29650136
2024-09-08,22:21:05.000,252,11066157,123725,0,1725834064,13715.67982035,125.2791822299987,53179.26855288
2024-09-08,22:21:06.000,252,11066136,123565,0,1725834065,13715.747183449996,125.22278919000382,53179.25457864001
2024-09-08,22:21:07.000,252,11066164,123805,0,1725834066,13715.74044714,125.23688745000254,53179.212655920004
2024-09-08,22:21:08.000,252,11066189,123405,0,1725834067,13715.726974519996,125.26508396999998,53179.26156576
2024-09-08,22:21:09.000,252,11066172,124005,0,1725834068,13715.61245724999,125.25803484000062,53179.233617280006
2024-09-08,22:21:10.000,252,11066166,123844,0,1725834069,13715.565303079995,125.30032962000405,53179.22663016001
2024-09-08,22:21:11.000,252,11066128,123685,0,1725834070,13715.403631639994,125.32147701000213,53179.27554000001
2024-09-08,22:21:12.000,252,11066160,123965,0,1725834071,13715.376686399999,125.31442788000277,53179.19169456
2024-09-08,22:21:13.000,252,11066157,123805,0,1725834072,13715.275641749999,125.3426244000002,53179.24759152
2024-09-08,22:21:14.000,252,11066182,124205,0,1725834073,13715.235223889998,125.40606657000171,53179.19169456
2024-09-08,22:21:15.000,252,11066112,124485,0,1725834074,13715.127442929988,125.46245961000386,53179.18470744001
2024-09-08,22:21:16.000,252,11066164,124045,0,1725834075,13715.073552449998,125.42721395999979,53179.163746080005
2024-09-08,22:21:17.000,252,11066217,124285,0,1725834076,13714.985980420002,125.48360700000194,53179.1707332
2024-09-08,22:21:18.000,252,11066175,124085,0,1725834077,13714.938826249992,125.54000004000409,53179.177720319996
2024-09-08,22:21:19.000,252,11066197,124245,0,1725834078,13714.932089939997,125.61754047000431,53179.07990064
2024-09-08,22:21:20.000,252,11066104,123645,0,1725834079,13714.905144700002,125.63868786000239,53179.08688776001
2024-09-08,22:21:21.000,252,11066180,123325,0,1725834080,13714.905144700002,125.70917916000326,53179.044965040004
2024-09-08,22:21:22.000,252,11066174,123844,0,1725834081,13714.911881009997,125.75147393999941,53179.09387488
2024-09-08,22:21:23.000,252,11066173,123605,0,1725834082,13714.932089939997,125.80786698000156,53179.10784912001
2024-09-08,22:21:24.000,252,11066154,123485,0,1725834083,13714.999453039993,125.836063499999,53179.05195216
2024-09-08,22:21:25.000,252,11066154,123365,0,1725834084,13715.033134589998,125.79376872000284,53179.08688776001
2024-09-08,22:21:26.000,252,11066176,123685,0,1725834085,13715.107233999988,125.80786698000156,53179.05195216
2024-09-08,22:21:27.000,252,11066225,123765,0,1725834086,13715.107233999988,125.77967046000413,53179.044965040004
2024-09-08,22:21:28.000,252,11066129,123565,0,1725834087,13715.127442929988,125.74442481000006,53179.0309908
2024-09-08,22:21:29.000,252,11066197,123565,0,1725834088,13715.080288759993,125.74442481000006,53178.98208096
2024-09-08,22:21:30.000,252,11066115,123485,0,1725834089,13715.080288759993,125.7021300300039,53178.996055200005
2024-09-08,22:21:31.000,252,11066185,123365,0,1725834090,13715.046607210003,125.7021300300039,53179.07990064
2024-09-08,22:21:32.000,252,11066215,123885,0,1725834091,13714.979244109993,125.65983525000047,53179.05195216
2024-09-08,22:21:33.000,252,11066151,123605,0,1725834092,13714.911881009997,125.61754047000431,53179.05893928001
2024-09-08,22:21:34.000,252,11066127,123725,0,1725834093,13714.844517910002,125.62458960000367,53179.114836240005
2024-09-08,22:21:35.000,252,11066127,123405,0,1725834094,13714.743473260001,125.61754047000431,53179.100862
2024-09-08,22:21:36.000,252,11066195,123565,0,1725834095,13714.730000639996,125.63163873000303,53179.08688776001
2024-09-08,22:21:37.000,252,11066194,123645,0,1725834096,13714.642428610001,125.61049133999768,53179.00304232
2024-09-08,22:21:38.000,252,11066159,123645,0,1725834097,13714.595274439991,125.61754047000431,53178.96810672001
2024-09-08,22:21:39.000,252,11066179,123844,0,1725834098,13714.649164919996,125.58229482000024,53178.91919688001
2024-09-08,22:21:40.000,252,11066138,123605,0,1725834099,13714.662637540001,125.59639307999896,53178.926184
2024-09-08,22:21:41.000,252,11066121,123445,0,1725834100,13714.676110159991,125.61754047000431,53178.89124840001
2024-09-08,22:21:42.000,252,11066130,123685,0,1725834101,13714.756945879992,125.61049133999768,53178.88426128
2024-09-08,22:21:43.000,252,11066150,123765,0,1725834102,13714.777154809992,125.5893439499996,53178.84932568001
2024-09-08,22:21:44.000,252,11066130,123605,0,1725834103,13714.857990529992,125.5893439499996,53178.779454480005
2024-09-08,22:21:45.000,252,11066137,123685,0,1725834104,13714.905144700002,125.61754047000431,53178.7864416
2024-09-08,22:21:46.000,252,11066157,123365,0,1725834105,13714.938826249992,125.60344220999832,53178.68862192
2024-09-08,22:21:47.000,252,11066227,123844,0,1725834106,13715.026398280002,125.61754047000431,53178.68163480001
2024-09-08,22:21:48.000,252,11066176,123725,0,1725834107,13715.100497689993,125.62458960000367,53178.65368632001
2024-09-08,22:21:49.000,252,11066149,123725,0,1725834108,13715.174597099998,125.61049133999768,53178.63971208
2024-09-08,22:21:50.000,252,11066156,123645,0,1725834109,13715.248696509989,125.64573699000175,53178.66766056
2024-09-08,22:21:51.000,252,11066164,123685,0,1725834110,13715.275641749999,125.64573699000175,53178.63971208
2024-09-08,22:21:52.000,252,11066204,123565,0,1725834111,13715.41710426,125.65983525000047,53178.660673440005
2024-09-08,22:21:53.000,252,11066146,123885,0,1725834112,13715.53162152999,125.67393350999919,53178.65368632001
2024-09-08,22:21:54.000,252,11066192,123645,0,1725834113,13715.65961142,125.65278612000111,53178.611763600005
2024-09-08,22:21:55.000,252,11066199,123725,0,1725834114,13715.794337619991,125.67393350999919,53178.60477648001
2024-09-08,22:21:56.000,252,11066178,123445,0,1725834115,13715.969481679997,125.65278612000111,53178.61875072
2024-09-08,22:21:57.000,252,11066183,123725,0,1725834116,13716.131153119997,125.61754047000431,53178.674647679996
2024-09-08,22:21:58.000,252,11066177,123685,0,1725834117,13716.259143009993,125.61754047000431,53178.68163480001
2024-09-08,22:21:59.000,252,11066147,123805,0,1725834118,13716.420814449993,125.61754047000431,53178.709583280004
2024-09-08,22:22:00.000,252,11066165,123485,0,1725834119,13716.535331719999,125.5893439499996,53178.76548024
2024-09-08,22:22:01.000,252,11066182,123685,0,1725834120,13716.63637637,125.60344220999832,53178.76548024
2024-09-08,22:22:02.000,252,11066139,123725,0,1725834121,13716.73742102,125.57524569000088,53178.75150600001
2024-09-08,22:22:03.000,252,11066164,123525,0,1725834122,13716.83172935999,125.61049133999768,53178.77246736001
2024-09-08,22:22:04.000,252,11066162,123765,0,1725834123,13716.87888353,125.61049133999768,53178.79342872
2024-09-08,22:22:05.000,252,11066157,123365,0,1725834124,13716.946246629996,125.64573699000175,53178.7864416
2024-09-08,22:22:06.000,252,11066107,123685,0,1725834125,13716.95971925,125.65278612000111,53178.87028704001
2024-09-08,22:22:07.000,252,11066187,123645,0,1725834126,13716.95971925,125.70917916000326,53178.926184
2024-09-08,22:22:08.000,252,11066137,124005,0,1725834127,13716.966455559996,125.77967046000413,53178.97509384
2024-09-08,22:22:09.000,252,11066201,123844,0,1725834128,13716.926037699996,125.85721089000435,53179.01701656001
2024-09-08,22:22:10.000,252,11066136,123485,0,1725834129,13716.91256507999,125.89950567000051,53179.0309908
2024-09-08,22:22:11.000,252,11066154,123485,0,1725834130,13716.8586746,125.9488495800033,53179.065926400006
2024-09-08,22:22:12.000,252,11066137,123485,0,1725834131,13716.804784119995,126.00524261999817,53179.14977184
2024-09-08,22:22:13.000,252,11066145,123965,0,1725834132,13716.764366259995,126.02639001000352,53179.13579760001
2024-09-08,22:22:14.000,252,11066126,123765,0,1725834133,13716.683530539995,126.06868478999968,53179.163746080005
2024-09-08,22:22:15.000,252,11066134,123645,0,1725834134,13716.643112679994,126.0475374000016,53179.177720319996
2024-09-08,22:22:16.000,252,11066167,123565,0,1725834135,13716.663321609994,125.97704610000073,53179.2406044
2024-09-08,22:22:17.000,252,11066165,123565,0,1725834136,13716.595958509999,125.90655479999987,53179.2406044
2024-09-08,22:22:18.000,252,11066138,123565,0,1725834137,13716.58922219999,125.82196524000028,53179.212655920004
2024-09-08,22:22:19.000,252,11066135,123485,0,1725834138,13716.63637637,125.7373756800007,53179.212655920004
2024-09-08,22:22:20.000,252,11066169,123925,0,1725834139,13716.67679423,125.65278612000111,53179.26156576
2024-09-08,22:22:21.000,252,11066129,123685,0,1725834140,13716.75762995,125.54704917000345,53179.19868168
2024-09-08,22:22:22.000,252,11066151,123605,0,1725834141,13716.81152042999,125.46950874000322,53179.19868168
2024-09-08,22:22:23.000,252,11066101,123685,0,1725834142,13716.93951032,125.32147701000213,53179.22663016001
2024-09-08,22:22:24.000,252,11066121,123645,0,1725834143,13717.04055497,125.25803484000062,53179.282527120005
2024-09-08,22:22:25.000,252,11066123,123925,0,1725834144,13717.155072239992,125.15934702000231,53179.3104756
2024-09-08,22:22:26.000,252,11066135,123844,0,1725834145,13717.323479990002,125.13819963000424,53179.30348848001
2024-09-08,22:22:27.000,252,11066168,123725,0,1725834146,13717.464942500003,125.0959048500008,53179.282527120005
2024-09-08,22:22:28.000,252,11066141,123805,0,1725834147,13717.606405009989,125.07475746000273,53179.35239832001
2024-09-08,22:22:29.000,252,11066156,123844,0,1725834148,13717.741131209994,125.08180659000209,53179.4152824
2024-09-08,22:22:30.000,252,11066146,123645,0,1725834149,13717.821966929994,125.0959048500008,53179.4152824
2024-09-08,22:22:31.000,252,11066146,123765,0,1725834150,13717.92974788999,125.06065920000401,53179.42226952001
2024-09-08,22:22:32.000,252,11066096,123485,0,1725834151,13718.044265159995,125.08180659000209,53179.4851536
2024-09-08,22:22:33.000,252,11066137,123765,0,1725834152,13718.05773778,125.03951180999866,53179.45720512
2024-09-08,22:22:34.000,252,11066159,123165,0,1725834153,13718.212672909991,124.9972170300025,53179.52707632
2024-09-08,22:22:35.000,252,11066141,123725,0,1725834154,13718.360871730001,125.01836442000058,53179.5550248
2024-09-08,22:22:36.000,252,11066143,123605,0,1725834155,13718.488861619997,125.00426616000186,53179.624896
2024-09-08,22:22:37.000,252,11066166,123765,0,1725834156,13718.610115199997,125.0324626799993,53179.59694752
2024-09-08,22:22:38.000,252,11066153,123685,0,1725834157,13718.744841399988,125.10295398000017,53179.61092176001
2024-09-08,22:22:39.000,252,11066102,123525,0,1725834158,13718.940194389994,125.1452487600036,53179.67380584
2024-09-08,22:22:40.000,252,11066148,123525,0,1725834159,13719.05471166,125.20164179999847,53179.70874144001
2024-09-08,22:22:41.000,252,11066155,123485,0,1725834160,13719.14901999999,125.26508396999998,53179.82752248001
2024-09-08,22:22:42.000,252,11066166,123765,0,1725834161,13719.31069143999,125.35672265999892,53179.82053536
2024-09-08,22:22:43.000,252,11066113,123605,0,1725834162,13719.452153949991,125.44131221999851,53179.834509600005
2024-09-08,22:22:44.000,252,11066132,123645,0,1725834163,13719.559934910001,125.51885264999873,53179.97425200001
2024-09-08,22:22:45.000,252,11066197,123565,0,1725834164,13719.674452179992,125.60344220999832,53180.002200480005
2024-09-08,22:22:46.000,252,11066147,123844,0,1725834165,13719.721606350002,125.66688437999983,53180.04412320001
2024-09-08,22:22:47.000,252,11066132,123685,0,1725834166,13719.782233140002,125.72327742000198,53180.14893
2024-09-08,22:22:48.000,252,11066092,123325,0,1725834167,13719.809178379997,125.77967046000413,53180.183865599996
2024-09-08,22:22:49.000,252,11066147,123844,0,1725834168,13719.782233140002,125.77967046000413,53180.21181408001
2024-09-08,22:22:50.000,252,11066168,123645,0,1725834169,13719.748551589997,125.80786698000156,53180.22578832
2024-09-08,22:22:51.000,252,11066130,123445,0,1725834170,13719.694661109992,125.82901436999964,53180.29565952
2024-09-08,22:22:52.000,252,11066153,123725,0,1725834171,13719.647506939997,125.82901436999964,53180.239762560006
2024-09-08,22:22:53.000,252,11066095,123525,0,1725834172,13719.580143840001,125.8008178500022,53180.31662088
2024-09-08,22:22:54.000,252,11066156,123685,0,1725834173,13719.539725980001,125.77967046000413,53180.29565952
2024-09-08,22:22:55.000,252,11066171,123685,0,1725834174,13719.4184724,125.72327742000198,53180.323608
2024-09-08,22:22:56.000,252,11066130,123725,0,1725834175,13719.39826347,125.73032655000134,53180.33059512001
2024-09-08,22:22:57.000,252,11066180,123565,0,1725834176,13719.344372989995,125.69508090000454,53180.34456936
2024-09-08,22:22:58.000,252,11066113,123645,0,1725834177,13719.344372989995,125.63868786000239,53180.337582240005
2024-09-08,22:22:59.000,252,11066135,123685,0,1725834178,13719.27700989,125.64573699000175,53180.37950496001
2024-09-08,22:23:00.000,252,11066136,123805,0,1725834179,13719.33090036999,125.59639307999896,53180.407453440006
2024-09-08,22:23:01.000,252,11066115,123805,0,1725834180,13719.37805454,125.61754047000431,53180.435401920004
2024-09-08,22:23:02.000,252,11066149,123685,0,1725834181,13719.41173608999,125.54704917000345,53180.37251784
2024-09-08,22:23:03.000,252,11066102,123565,0,1725834182,13719.519517050001,125.50475439000002,53180.37950496001
2024-09-08,22:23:04.000,252,11066130,123365,0,1725834183,13719.613825389992,125.4554104800045,53180.42841480001
2024-09-08,22:23:05.000,252,11066131,123885,0,1725834184,13719.721606350002,125.43426308999915,53180.44937616001
2024-09-08,22:23:06.000,252,11066162,123645,0,1725834185,13719.876541479993,125.391968310003,53180.456363280005
2024-09-08,22:23:07.000,252,11066131,123725,0,1725834186,13719.977586129993,125.37787005000428,53180.48431176
2024-09-08,22:23:08.000,252,11066153,123645,0,1725834187,13720.071894469998,125.40606657000171,53180.44238904
2024-09-08,22:23:09.000,252,11066145,123844,0,1725834188,13720.152730189999,125.42721395999979,53180.44937616001
2024-09-08,22:23:10.000,252,11066112,123565,0,1725834189,13720.193148049999,125.39901744000235,53180.44238904
2024-09-08,22:23:11.000,252,11066170,123844,0,1725834190,13720.240302219994,125.44836134999787,53180.47732464001
2024-09-08,22:23:12.000,252,11066162,124005,0,1725834191,13720.240302219994,125.53295091000473,53180.554182960004
2024-09-08,22:23:13.000,252,11066140,123445,0,1725834192,13720.260511149994,125.61049133999768,53180.59610568001
2024-09-08,22:23:14.000,252,11066144,123685,0,1725834193,13720.240302219994,125.60344220999832,53180.54020872
2024-09-08,22:23:15.000,252,11066104,123844,0,1725834194,13720.26724745999,125.67393350999919,53180.61706704001
2024-09-08,22:23:16.000,252,11066131,123805,0,1725834195,13720.260511149994,125.70917916000326,53180.65200264
2024-09-08,22:23:17.000,252,11066103,123565,0,1725834196,13720.24703852999,125.72327742000198,53180.65898976
2024-09-08,22:23:18.000,252,11066118,123645,0,1725834197,13720.28745638999,125.73032655000134,53180.69392536001
2024-09-08,22:23:19.000,252,11066191,123605,0,1725834198,13720.2941927,125.74442481000006,53180.71488672001
2024-09-08,22:23:20.000,252,11066115,123844,0,1725834199,13720.300929009994,125.77967046000413,53180.721873840004
2024-09-08,22:23:21.000,252,11066148,123765,0,1725834200,13720.300929009994,125.75147393999941,53180.7078996
2024-09-08,22:23:22.000,252,11066128,123725,0,1725834201,13720.32787424999,125.72327742000198,53180.72886096
2024-09-08,22:23:23.000,252,11066151,124125,0,1725834202,13720.341346869995,125.72327742000198,53180.82668064
2024-09-08,22:23:24.000,252,11066129,123725,0,1725834203,13720.42891889999,125.6880317699979,53180.81270640001
2024-09-08,22:23:25.000,252,11066205,124005,0,1725834204,13720.46933675999,125.63868786000239,53180.80571928
2024-09-08,22:23:26.000,252,11066092,123925,0,1725834205,13720.51649093,125.61754047000431,53180.83366776001
2024-09-08,22:23:27.000,252,11066183,123925,0,1725834206,13720.543436169995,125.57524569000088,53180.85462912
2024-09-08,22:23:28.000,252,11066141,123844,0,1725834207,13720.57711772,125.54704917000345,53180.889564720004
2024-09-08,22:23:29.000,252,11066168,123565,0,1725834208,13720.61753558,125.56819656000152,53180.889564720004
2024-09-08,22:23:30.000,252,11066130,123685,0,1725834209,13720.651217129991,125.50475439000002,53180.85462912
2024-09-08,22:23:31.000,252,11066104,124005,0,1725834210,13720.651217129991,125.50475439000002,53180.86161624001
2024-09-08,22:23:32.000,252,11066118,123685,0,1725834211,13720.711843919991,125.54000004000409,53180.88257760001
2024-09-08,22:23:33.000,252,11066128,124205,0,1725834212,13720.705107609996,125.61049133999768,53180.86860336
2024-09-08,22:23:34.000,252,11066109,123885,0,1725834213,13720.664689749996,125.60344220999832,53180.88257760001
2024-09-08,22:23:35.000,252,11066163,123805,0,1725834214,13720.63774451,125.66688437999983,53180.92450032
2024-09-08,22:23:36.000,252,11066112,123885,0,1725834215,13720.57711772,125.65983525000047,53180.959435920005
2024-09-08,22:23:37.000,252,11066109,123925,0,1725834216,13720.563645099995,125.68098263999855,53180.92450032
2024-09-08,22:23:38.000,252,11066132,124005,0,1725834217,13720.442391519995,125.71622829000262,53180.938474560004
2024-09-08,22:23:39.000,252,11066152,123925,0,1725834218,13720.381764729995,125.7373756800007,53180.92450032
2024-09-08,22:23:40.000,252,11066130,123925,0,1725834219,13720.300929009994,125.6880317699979,53180.96642304
2024-09-08,22:23:41.000,252,11066121,123725,0,1725834220,13720.179675429994,125.63868786000239,53180.98039728001
2024-09-08,22:23:42.000,252,11066153,123844,0,1725834221,13720.085367089989,125.58229482000024,53181.09917832001
2024-09-08,22:23:43.000,252,11066180,123885,0,1725834222,13719.984322439988,125.54000004000409,53181.11315256
2024-09-08,22:23:44.000,252,11066141,123844,0,1725834223,13719.916959339993,125.44836134999787,53181.01533288
2024-09-08,22:23:45.000,252,11066165,123725,0,1725834224,13719.869805169998,125.34967352999956,53181.04328136
2024-09-08,22:23:46.000,252,11066166,123765,0,1725834225,13719.849596239997,125.30737875000341,53181.057255600004
2024-09-08,22:23:47.000,252,11066086,124005,0,1725834226,13719.809178379997,125.29328049000469,53181.03629424
2024-09-08,22:23:48.000,252,11066119,123925,0,1725834227,13719.795705759992,125.22983832000318,53181.02930712001
2024-09-08,22:23:49.000,252,11066140,123925,0,1725834228,13719.755287899992,125.17344528000103,53181.02232
2024-09-08,22:23:50.000,252,11066126,123805,0,1725834229,13719.694661109992,125.17344528000103,53180.96642304
2024-09-08,22:23:51.000,252,11066116,123965,0,1725834230,13719.714870039992,125.20869092999783,53180.92450032
2024-09-08,22:23:52.000,252,11066150,124085,0,1725834231,13719.620561700001,125.21574006000446,53180.86161624001
2024-09-08,22:23:53.000,252,11066146,123885,0,1725834232,13719.660979560002,125.23688745000254,53180.847642
2024-09-08,22:23:54.000,252,11066126,124045,0,1725834233,13719.708133729997,125.2791822299987,53180.791745040005
2024-09-08,22:23:55.000,252,11066164,123805,0,1725834234,13719.660979560002,125.28623135999806,53180.791745040005
2024-09-08,22:23:56.000,252,11066141,123925,0,1725834235,13719.660979560002,125.33557527000085,53180.75680944
2024-09-08,22:23:57.000,252,11066162,123885,0,1725834236,13719.593616459992,125.39901744000235,53180.7777708
2024-09-08,22:23:58.000,252,11066133,123885,0,1725834237,13719.532989669991,125.391968310003,53180.75680944
2024-09-08,22:23:59.000,252,11066133,123965,0,1725834238,13719.519517050001,125.42016483000043,53180.7777708
2024-09-08,22:24:00.000,252,11066155,123965,0,1725834239,13719.47909919,125.41311570000107,53180.791745040005
2024-09-08,22:24:01.000,252,11066156,123965,0,1725834240,13719.43868133,125.37787005000428,53180.73584808001
2024-09-08,22:24:02.000,252,11066185,124045,0,1725834241,13719.364581919996,125.32852614000149,53180.721873840004
2024-09-08,22:24:03.000,252,11066094,123965,0,1725834242,13719.35784561,125.3426244000002,53180.721873840004
2024-09-08,22:24:04.000,252,11066111,123725,0,1725834243,13719.243328339995,125.32852614000149,53180.73584808001
2024-09-08,22:24:05.000,252,11066093,124045,0,1725834244,13719.18943785999,125.31442788000277,53180.65898976
2024-09-08,22:24:06.000,252,11066116,123645,0,1725834245,13719.16922892999,125.32147701000213,53180.721873840004
2024-09-08,22:24:07.000,252,11066120,124005,0,1725834246,13719.12881106999,125.35672265999892,53180.66597688001
2024-09-08,22:24:08.000,252,11066143,123965,0,1725834247,13719.10860213999,125.39901744000235,53180.65898976
2024-09-08,22:24:09.000,252,11066093,124165,0,1725834248,13719.06818427999,125.42016483000043,53180.65898976
2024-09-08,22:24:10.000,252,11066180,124005,0,1725834249,13719.021030109994,125.51180351999938,53180.6380284
2024-09-08,22:24:11.000,252,11066165,123765,0,1725834250,13719.07492059,125.56819656000152,53180.63104128
2024-09-08,22:24:12.000,252,11066138,123844,0,1725834251,13719.05471166,125.5893439499996,53180.63104128
2024-09-08,22:24:13.000,252,11066138,123925,0,1725834252,13719.06818427999,125.63868786000239,53180.603092800004
2024-09-08,22:24:14.000,252,11066135,123844,0,1725834253,13719.034502729999,125.65983525000047,53180.58911856
2024-09-08,22:24:15.000,252,11066173,123565,0,1725834254,13718.994084869999,125.65983525000047,53180.59610568001
2024-09-08,22:24:16.000,252,11066176,123805,0,1725834255,13718.98734855999,125.5893439499996,53180.575144320006
2024-09-08,22:24:17.000,252,11066138,124245,0,1725834256,13718.994084869999,125.61049133999768,53180.56815720001
2024-09-08,22:24:18.000,252,11066085,124365,0,1725834257,13718.953667009999,125.5540983000028,53180.59610568001
2024-09-08,22:24:19.000,252,11066124,124645,0,1725834258,13718.940194389994,125.5259017799981,53180.49828600001
2024-09-08,22:24:20.000,252,11066143,124325,0,1725834259,13718.913249149999,125.48360700000194,53180.52623448001
2024-09-08,22:24:21.000,252,11066166,124365,0,1725834260,13718.906512839989,125.48360700000194,53180.47033752
2024-09-08,22:24:22.000,252,11066132,124525,0,1725834261,13718.852622359998,125.43426308999915,53180.48431176
2024-09-08,22:24:23.000,252,11066141,124285,0,1725834262,13718.899776529994,125.43426308999915,53180.4633504
2024-09-08,22:24:24.000,252,11066158,124525,0,1725834263,13718.886303909989,125.391968310003,53180.42142768
2024-09-08,22:24:25.000,252,11066168,124285,0,1725834264,13718.872831289998,125.39901744000235,53180.456363280005
2024-09-08,22:24:26.000,252,11066117,124285,0,1725834265,13718.886303909989,125.37082091999764,53180.407453440006
2024-09-08,22:24:27.000,252,11066121,124525,0,1725834266,13718.812204499998,125.38491918000364,53180.386492080004
2024-09-08,22:24:28.000,252,11066116,124125,0,1725834267,13718.765050329988,125.40606657000171,53180.386492080004
2024-09-08,22:24:29.000,252,11066170,123844,0,1725834268,13718.724632469988,125.39901744000235,53180.35854360001
2024-09-08,22:24:30.000,252,11066101,123925,0,1725834269,13718.684214610003,125.41311570000107,53180.36553072
2024-09-08,22:24:31.000,252,11066136,124165,0,1725834270,13718.569697339997,125.42016483000043,53180.37950496001
2024-09-08,22:24:32.000,252,11066104,123885,0,1725834271,13718.502334240002,125.49770526000066,53180.37950496001
2024-09-08,22:24:33.000,252,11066136,124285,0,1725834272,13718.401289590001,125.51180351999938,53180.323608
2024-09-08,22:24:34.000,252,11066198,123925,0,1725834273,13718.313717559991,125.51180351999938,53180.351556479996
2024-09-08,22:24:35.000,252,11066137,123844,0,1725834274,13718.246354459996,125.5540983000028,53180.34456936
2024-09-08,22:24:36.000,252,11066149,124005,0,1725834275,13718.205936599996,125.57524569000088,53180.33059512001
2024-09-08,22:24:37.000,252,11066156,123965,0,1725834276,13718.165518739996,125.59639307999896,53180.26771104
2024-09-08,22:24:38.000,252,11066134,123805,0,1725834277,13718.17225504999,125.63868786000239,53180.31662088
2024-09-08,22:24:39.000,252,11066145,123685,0,1725834278,13718.11836457,125.65278612000111,53180.35854360001
2024-09-08,22:24:40.000,252,11066135,124085,0,1725834279,13718.15204611999,125.62458960000367,53180.30963376001
2024-09-08,22:24:41.000,252,11066157,124125,0,1725834280,13718.13183718999,125.67393350999919,53180.36553072
2024-09-08,22:24:42.000,252,11066131,123885,0,1725834281,13718.125100879995,125.66688437999983,53180.337582240005
2024-09-08,22:24:43.000,252,11066140,124005,0,1725834282,13718.11162825999,125.70917916000326,53180.28168528001
2024-09-08,22:24:44.000,252,11066137,124165,0,1725834283,13718.07794671,125.66688437999983,53180.27469816
2024-09-08,22:24:45.000,252,11066114,124045,0,1725834284,13718.05773778,125.69508090000454,53180.239762560006
2024-09-08,22:24:46.000,252,11066087,124005,0,1725834285,13718.024056229995,125.66688437999983,53180.218801200004
2024-09-08,22:24:47.000,252,11066134,124045,0,1725834286,13718.05100146999,125.64573699000175,53180.24674968
2024-09-08,22:24:48.000,252,11066121,123925,0,1725834287,13718.05100146999,125.66688437999983,53180.22578832
2024-09-08,22:24:49.000,252,11066119,124365,0,1725834288,13717.99037467999,125.63163873000303,53180.183865599996
2024-09-08,22:24:50.000,252,11066148,124165,0,1725834289,13717.983638369995,125.64573699000175,53180.239762560006
2024-09-08,22:24:51.000,252,11066129,123965,0,1725834290,13718.003847299995,125.5893439499996,53180.20482696
2024-09-08,22:24:52.000,252,11066167,124165,0,1725834291,13717.963429439995,125.59639307999896,53180.21181408001
2024-09-08,22:24:53.000,252,11066085,124005,0,1725834292,13717.963429439995,125.58229482000024,53180.169891360005
2024-09-08,22:24:54.000,252,11066077,124125,0,1725834293,13717.91627527,125.54000004000409,53180.16290424001
2024-09-08,22:24:55.000,252,11066171,123844,0,1725834294,13717.94995681999,125.5540983000028,53180.10700728
2024-09-08,22:24:56.000,252,11066172,124085,0,1725834295,13717.95669313,125.5893439499996,53180.13495576
2024-09-08,22:24:57.000,252,11066093,124165,0,1725834296,13717.943220509995,125.56819656000152,53180.13495576
2024-09-08,22:24:58.000,252,11066143,124045,0,1725834297,13717.9364842,125.56819656000152,53180.15591712
2024-09-08,22:24:59.000,252,11066168,124045,0,1725834298,13717.91627527,125.56114743000217,53180.11399440001
2024-09-08,22:25:00.000,252,11066119,124125,0,1725834299,13717.923011579995,125.59639307999896,53180.0790588
2024-09-08,22:25:01.000,252,11066073,123965,0,1725834300,13717.923011579995,125.59639307999896,53180.072071680006
2024-09-08,22:25:02.000,252,11066111,123885,0,1725834301,13717.902802649995,125.61754047000431,53180.03014896
2024-09-08,22:25:03.000,252,11066137,123605,0,1725834302,13717.882593719994,125.64573699000175,53180.051110320004
2024-09-08,22:25:04.000,252,11066153,123805,0,1725834303,13717.882593719994,125.64573699000175,53179.97425200001
2024-09-08,22:25:05.000,252,11066128,124245,0,1725834304,13717.97016574999,125.65983525000047,53179.99521336001
2024-09-08,22:25:06.000,252,11066100,124085,0,1725834305,13717.99037467999,125.66688437999983,53180.03713608
2024-09-08,22:25:07.000,252,11066132,124045,0,1725834306,13718.05100146999,125.68098263999855,53179.98123912
2024-09-08,22:25:08.000,252,11066123,123965,0,1725834307,13718.104891949995,125.66688437999983,53180.0091876
2024-09-08,22:25:09.000,252,11066132,124085,0,1725834308,13718.11836457,125.61754047000431,53179.96027776
2024-09-08,22:25:10.000,252,11066171,123725,0,1725834309,13718.15204611999,125.63163873000303,53180.002200480005
2024-09-08,22:25:11.000,252,11066130,123965,0,1725834310,13718.13183718999,125.58229482000024,53179.93232928
2024-09-08,22:25:12.000,252,11066167,123965,0,1725834311,13718.165518739996,125.62458960000367,53179.94630352001
2024-09-08,22:25:13.000,252,11066132,124045,0,1725834312,13718.11836457,125.58229482000024,53179.96027776
2024-09-08,22:25:14.000,252,11066122,124045,0,1725834313,13718.03752885,125.51180351999938,53179.96027776
2024-09-08,22:25:15.000,252,11066124,124085,0,1725834314,13717.983638369995,125.47655787000258,53180.0091876
2024-09-08,22:25:16.000,252,11066099,124125,0,1725834315,13717.882593719994,125.50475439000002,53180.02316184001
2024-09-08,22:25:17.000,252,11066098,124245,0,1725834316,13717.86912109999,125.4554104800045,53179.96726488
2024-09-08,22:25:18.000,252,11066162,123925,0,1725834317,13717.83543955,125.51885264999873,53179.99521336001
2024-09-08,22:25:19.000,252,11066160,123965,0,1725834318,13717.801757999994,125.48360700000194,53179.99521336001
2024-09-08,22:25:20.000,252,11066154,124125,0,1725834319,13717.78828537999,125.54000004000409,53179.96027776
2024-09-08,22:25:21.000,252,11066146,124165,0,1725834320,13717.821966929994,125.60344220999832,53179.96027776
2024-09-08,22:25:22.000,252,11066140,124125,0,1725834321,13717.90953895999,125.61049133999768,53179.93232928
2024-09-08,22:25:23.000,252,11066101,124165,0,1725834322,13717.97690206,125.68098263999855,53179.883419440004
2024-09-08,22:25:24.000,252,11066078,124165,0,1725834323,13718.05100146999,125.7021300300039,53179.92534216001
2024-09-08,22:25:25.000,252,11066131,124125,0,1725834324,13718.11836457,125.73032655000134,53179.89040656
2024-09-08,22:25:26.000,252,11066118,123965,0,1725834325,13718.246354459996,125.75852306999877,53179.848483839996
2024-09-08,22:25:27.000,252,11066086,124085,0,1725834326,13718.333926489991,125.7373756800007,53179.89040656
2024-09-08,22:25:28.000,252,11066133,124165,0,1725834327,13718.394553279992,125.75852306999877,53179.85547096001
2024-09-08,22:25:29.000,252,11066083,124285,0,1725834328,13718.495597929992,125.72327742000198,53179.91835504
2024-09-08,22:25:30.000,252,11066055,124485,0,1725834329,13718.542752100002,125.71622829000262,53179.87643232001
2024-09-08,22:25:31.000,252,11066094,124045,0,1725834330,13718.529279479997,125.67393350999919,53179.883419440004
2024-09-08,22:25:32.000,252,11066116,123965,0,1725834331,13718.556224719992,125.66688437999983,53179.93232928
2024-09-08,22:25:33.000,252,11066073,124205,0,1725834332,13718.596642579992,125.63163873000303,53179.89040656
2024-09-08,22:25:34.000,252,11066154,124125,0,1725834333,13718.610115199997,125.59639307999896,53179.91136792
2024-09-08,22:25:35.000,252,11066157,124165,0,1725834334,13718.576433649992,125.56819656000152,53179.93232928
2024-09-08,22:25:36.000,252,11066151,124045,0,1725834335,13718.616851509993,125.54704917000345,53179.89739368001
2024-09-08,22:25:37.000,252,11066145,124205,0,1725834336,13718.637060439993,125.49770526000066,53179.91835504
2024-09-08,22:25:38.000,252,11066170,124125,0,1725834337,13718.664005680002,125.43426308999915,53179.91136792
2024-09-08,22:25:39.000,252,11066090,124525,0,1725834338,13718.657269369993,125.54000004000409,53179.91136792
2024-09-08,22:25:40.000,252,11066146,124085,0,1725834339,13718.643796750002,125.53295091000473,53179.98123912
2024-09-08,22:25:41.000,252,11066137,124205,0,1725834340,13718.744841399988,125.5259017799981,53179.97425200001
2024-09-08,22:25:42.000,252,11066106,124205,0,1725834341,13718.771786639998,125.5259017799981,53180.03014896
2024-09-08,22:25:43.000,252,11066142,124325,0,1725834342,13718.812204499998,125.4906561300013,53179.99521336001
2024-09-08,22:25:44.000,252,11066114,124005,0,1725834343,13718.845886049989,125.50475439000002,53179.98123912
2024-09-08,22:25:45.000,252,11066136,124045,0,1725834344,13718.859358669994,125.51180351999938,53180.02316184001
2024-09-08,22:25:46.000,252,11066095,124325,0,1725834345,13718.893040219999,125.48360700000194,53180.02316184001
2024-09-08,22:25:47.000,252,11066094,124245,0,1725834346,13718.96713962999,125.46245961000386,53180.10002016
2024-09-08,22:25:48.000,252,11066120,124045,0,1725834347,13719.02776641999,125.4554104800045,53180.120981520005
2024-09-08,22:25:49.000,252,11066154,124285,0,1725834348,13719.02776641999,125.46950874000322,53180.218801200004
2024-09-08,22:25:50.000,252,11066110,124165,0,1725834349,13719.061447969994,125.41311570000107,53180.218801200004
2024-09-08,22:25:51.000,252,11066117,124165,0,1725834350,13719.05471166,125.40606657000171,53180.337582240005
2024-09-08,22:25:52.000,252,11066157,124125,0,1725834351,13719.142283689995,125.34967352999956,53180.351556479996
2024-09-08,22:25:53.000,252,11066129,124445,0,1725834352,13719.122074759995,125.37787005000428,53180.33059512001
2024-09-08,22:25:54.000,252,11066120,124285,0,1725834353,13719.122074759995,125.33557527000085,53180.351556479996
2024-09-08,22:25:55.000,252,11066172,124245,0,1725834354,13719.14901999999,125.36377178999828,53180.37950496001
2024-09-08,22:25:56.000,252,11066101,124165,0,1725834355,13719.22985571999,125.38491918000364,53180.386492080004
2024-09-08,22:25:57.000,252,11066120,124165,0,1725834356,13719.324164059995,125.38491918000364,53180.435401920004
2024-09-08,22:25:58.000,252,11066142,124165,0,1725834357,13719.344372989995,125.43426308999915,53180.456363280005
2024-09-08,22:25:59.000,252,11066125,124085,0,1725834358,13719.431945019991,125.46245961000386,53180.49828600001
2024-09-08,22:26:00.000,252,11066147,124125,0,1725834359,13719.506044429996,125.51885264999873,53180.51924736
2024-09-08,22:26:01.000,252,11066108,124005,0,1725834360,13719.573407529992,125.56819656000152,53180.54020872
2024-09-08,22:26:02.000,252,11066133,124045,0,1725834361,13719.660979560002,125.63163873000303,53180.49828600001
2024-09-08,22:26:03.000,252,11066116,124165,0,1725834362,13719.721606350002,125.61754047000431,53180.52623448001
2024-09-08,22:26:04.000,252,11066133,124325,0,1725834363,13719.735078969992,125.64573699000175,53180.54020872
2024-09-08,22:26:05.000,252,11066139,124165,0,1725834364,13719.795705759992,125.68098263999855,53180.554182960004
2024-09-08,22:26:06.000,252,11066131,123965,0,1725834365,13719.829387309997,125.6880317699979,53180.56815720001
2024-09-08,22:26:07.000,252,11066132,124005,0,1725834366,13719.842859930002,125.68098263999855,53180.65200264
2024-09-08,22:26:08.000,252,11066149,124005,0,1725834367,13719.890014099998,125.67393350999919,53180.603092800004
2024-09-08,22:26:09.000,252,11066117,124125,0,1725834368,13719.869805169998,125.63163873000303,53180.672964000005
2024-09-08,22:26:10.000,252,11066119,123965,0,1725834369,13719.856332549993,125.62458960000367,53180.67995112
2024-09-08,22:26:11.000,252,11066127,124245,0,1725834370,13719.890014099998,125.5893439499996,53180.721873840004
2024-09-08,22:26:12.000,252,11066082,124245,0,1725834371,13719.903486720003,125.53295091000473,53180.72886096
2024-09-08,22:26:13.000,252,11066155,124485,0,1725834372,13719.923695649988,125.56114743000217,53180.82668064
2024-09-08,22:26:14.000,252,11066131,124045,0,1725834373,13719.964113509988,125.56114743000217,53180.86860336
2024-09-08,22:26:15.000,252,11066127,124245,0,1725834374,13720.024740299988,125.51885264999873,53180.86161624001
2024-09-08,22:26:16.000,252,11066102,124045,0,1725834375,13720.078630779994,125.50475439000002,53180.889564720004
2024-09-08,22:26:17.000,252,11066074,124645,0,1725834376,13720.220093289994,125.54000004000409,53180.88257760001
2024-09-08,22:26:18.000,252,11066161,124045,0,1725834377,13720.30766531999,125.53295091000473,53180.910526080006
2024-09-08,22:26:19.000,252,11066163,124045,0,1725834378,13720.442391519995,125.54000004000409,53180.87559048
2024-09-08,22:26:20.000,252,11066141,124125,0,1725834379,13720.55690879,125.51180351999938,53180.87559048
2024-09-08,22:26:21.000,252,11066143,124125,0,1725834380,13720.644480819996,125.4906561300013,53180.85462912
2024-09-08,22:26:22.000,252,11066127,124205,0,1725834381,13720.725316539996,125.51885264999873,53180.9175132
2024-09-08,22:26:23.000,252,11066081,124245,0,1725834382,13720.799415950001,125.50475439000002,53180.95244880001
2024-09-08,22:26:24.000,252,11066116,124285,0,1725834383,13720.826361189997,125.4906561300013,53181.00135864001
2024-09-08,22:26:25.000,252,11066187,124045,0,1725834384,13720.886987979997,125.51180351999938,53180.98039728001
2024-09-08,22:26:26.000,252,11066150,124085,0,1725834385,13720.913933219992,125.47655787000258,53180.98039728001
2024-09-08,22:26:27.000,252,11066141,124205,0,1725834386,13720.974560009992,125.50475439000002,53181.08520408
2024-09-08,22:26:28.000,252,11066142,124045,0,1725834387,13721.008241559997,125.51180351999938,53181.0921912
2024-09-08,22:26:29.000,252,11066167,124005,0,1725834388,13721.062132040002,125.5259017799981,53181.13411392
2024-09-08,22:26:30.000,252,11066079,124165,0,1725834389,13721.075604659993,125.56114743000217,53181.19699800001
2024-09-08,22:26:31.000,252,11066090,124245,0,1725834390,13721.122758830003,125.63868786000239,53181.18302376
2024-09-08,22:26:32.000,252,11066158,124125,0,1725834391,13721.223803479988,125.66688437999983,53181.21097224
2024-09-08,22:26:33.000,252,11066104,124205,0,1725834392,13721.311375509998,125.74442481000006,53181.25289496
2024-09-08,22:26:34.000,252,11066147,124165,0,1725834393,13721.40568384999,125.77967046000413,53181.28084344
2024-09-08,22:26:35.000,252,11066164,124405,0,1725834394,13721.47304695,125.84311262999836,53181.294817680006
2024-09-08,22:26:36.000,252,11066153,124285,0,1725834395,13721.54714635999,125.90655479999987,53181.36468888001
2024-09-08,22:26:37.000,252,11066112,124165,0,1725834396,13721.67513625,125.96294784000202,53181.30879192
2024-09-08,22:26:38.000,252,11066137,124365,0,1725834397,13721.762708279995,125.9840952300001,53181.35071464
2024-09-08,22:26:39.000,252,11066080,124085,0,1725834398,13721.850280309991,126.03343914000288,53181.43456008001
2024-09-08,22:26:40.000,252,11066187,123925,0,1725834399,13721.91764341,126.06868478999968,53181.48346992001
2024-09-08,22:26:41.000,252,11066105,124325,0,1725834400,13722.011951749992,126.0827830499984,53181.51840552
2024-09-08,22:26:42.000,252,11066163,123965,0,1725834401,13722.052369609992,126.13212696000119,53181.49045704
2024-09-08,22:26:43.000,252,11066121,123965,0,1725834402,13722.112996399992,126.12507783000183,53181.58827672
2024-09-08,22:26:44.000,252,11066191,124045,0,1725834403,13722.160150570002,126.09688131000439,53181.59526384
2024-09-08,22:26:45.000,252,11066125,124085,0,1725834404,13722.220777360002,126.1462252199999,53181.65116080001
2024-09-08,22:26:46.000,252,11066090,124325,0,1725834405,13722.200568430002,126.15327434999926,53181.69308352
2024-09-08,22:26:47.000,252,11066125,124205,0,1725834406,13722.200568430002,126.17442174000462,53181.65116080001
2024-09-08,22:26:48.000,252,11066133,124045,0,1725834407,13722.220777360002,126.1955691300027,53181.69308352
2024-09-08,22:26:49.000,252,11066122,124365,0,1725834408,13722.173623189992,126.23786390999885,53181.74199336001
2024-09-08,22:26:50.000,252,11066090,124165,0,1725834409,13722.173623189992,126.23081477999949,53181.797890320006
2024-09-08,22:26:51.000,252,11066113,124325,0,1725834410,13722.166886879997,126.23081477999949,53181.8258388
2024-09-08,22:26:52.000,252,11066119,124085,0,1725834411,13722.187095809997,126.22376565000013,53181.87474864
2024-09-08,22:26:53.000,252,11066141,124125,0,1725834412,13722.153414259992,126.21671652000077,53181.83981304001
2024-09-08,22:26:54.000,252,11066095,124085,0,1725834413,13722.220777360002,126.22376565000013,53181.86776152001
2024-09-08,22:26:55.000,252,11066121,124285,0,1725834414,13722.207304739997,126.17442174000462,53181.88872288001
2024-09-08,22:26:56.000,252,11066168,124045,0,1725834415,13722.193832119992,126.1462252199999,53181.86776152001
2024-09-08,22:26:57.000,252,11066115,124205,0,1725834416,13722.254458909993,126.18852000000334,53181.95160696
2024-09-08,22:26:58.000,252,11066123,124445,0,1725834417,13722.308349389998,126.13212696000119,53181.88173576
2024-09-08,22:26:59.000,252,11066143,123925,0,1725834418,13722.308349389998,126.11097957000311,53181.88872288001
2024-09-08,22:27:00.000,252,11066096,124045,0,1725834419,13722.328558319998,126.11097957000311,53181.88173576
2024-09-08,22:27:01.000,252,11066091,124005,0,1725834420,13722.328558319998,126.13212696000119,53181.90269712
2024-09-08,22:27:02.000,252,11066130,124125,0,1725834421,13722.328558319998,126.11097957000311,53181.93763272001
2024-09-08,22:27:03.000,252,11066097,123965,0,1725834422,13722.328558319998,126.13917609000055,53181.944619840004
2024-09-08,22:27:04.000,252,11066073,124325,0,1725834423,13722.368976179998,126.16737260999798,53181.93763272001
2024-09-08,22:27:05.000,252,11066138,124125,0,1725834424,13722.342030940003,126.23786390999885,53181.97256832
2024-09-08,22:27:06.000,252,11066157,123965,0,1725834425,13722.348767249998,126.26606043000356,53181.97955544
2024-09-08,22:27:07.000,252,11066114,124085,0,1725834426,13722.402657729988,126.30835520999972,53181.97955544
2024-09-08,22:27:08.000,252,11066138,123965,0,1725834427,13722.422866659988,126.37179738000123,53181.97256832
2024-09-08,22:27:09.000,252,11066088,124125,0,1725834428,13722.409394039998,126.40704302999802,53182.014491040005
2024-09-08,22:27:10.000,252,11066119,124005,0,1725834429,13722.429602969998,126.44933781000145,53181.98654256001
2024-09-08,22:27:11.000,252,11066112,124085,0,1725834430,13722.443075589988,126.44933781000145,53182.00750392001
2024-09-08,22:27:12.000,252,11066137,124285,0,1725834431,13722.416130349993,126.49163259000488,53182.063400880004
2024-09-08,22:27:13.000,252,11066114,124205,0,1725834432,13722.456548209993,126.5057308500036,53182.063400880004
2024-09-08,22:27:14.000,252,11066149,124205,0,1725834433,13722.389185109998,126.49868172000424,53182.04243952
2024-09-08,22:27:15.000,252,11066132,123965,0,1725834434,13722.382448799988,126.49163259000488,53182.063400880004
2024-09-08,22:27:16.000,252,11066101,124485,0,1725834435,13722.335294629993,126.51277998000296,53182.070388
2024-09-08,22:27:17.000,252,11066069,124205,0,1725834436,13722.335294629993,126.5057308500036,53182.00750392001
2024-09-08,22:27:18.000,252,11066093,124045,0,1725834437,13722.315085699993,126.49163259000488,53182.02147816
2024-09-08,22:27:19.000,252,11066138,124165,0,1725834438,13722.254458909993,126.49868172000424,53182.063400880004
2024-09-08,22:27:20.000,252,11066146,124165,0,1725834439,13722.247722599997,126.51277998000296,53182.070388
2024-09-08,22:27:21.000,252,11066194,124205,0,1725834440,13722.240986290002,126.52687824000168,53182.063400880004
2024-09-08,22:27:22.000,252,11066108,124365,0,1725834441,13722.261195220002,126.56917301999783,53182.09134936
2024-09-08,22:27:23.000,252,11066124,123885,0,1725834442,13722.254458909993,126.59736954000255,53182.09134936
2024-09-08,22:27:24.000,252,11066200,124645,0,1725834443,13722.240986290002,126.63261518999934,53182.10532360001
2024-09-08,22:27:25.000,252,11066106,124645,0,1725834444,13722.281404150002,126.67490997000277,53182.1402592
2024-09-08,22:27:26.000,252,11066128,124605,0,1725834445,13722.294876769993,126.71015561999957,53182.07737512001
2024-09-08,22:27:27.000,252,11066136,124645,0,1725834446,13722.315085699993,126.73130300999765,53182.04243952
2024-09-08,22:27:28.000,252,11066082,124485,0,1725834447,13722.355503559993,126.71720474999893,53182.063400880004
2024-09-08,22:27:29.000,252,11066134,124725,0,1725834448,13722.382448799988,126.64671344999806,53182.03545240001
2024-09-08,22:27:30.000,252,11066159,124405,0,1725834449,13722.395921419993,126.73130300999765,53182.02846528
2024-09-08,22:27:31.000,252,11066155,124485,0,1725834450,13722.382448799988,126.71720474999893,53182.07737512001
2024-09-08,22:27:32.000,252,11066124,124645,0,1725834451,13722.470020829998,126.68195910000213,53182.12628496001
2024-09-08,22:27:33.000,252,11066092,124605,0,1725834452,13722.503702379989,126.66081171000405,53182.09134936
2024-09-08,22:27:34.000,252,11066119,124445,0,1725834453,13722.544120239989,126.58327128000383,53182.070388
2024-09-08,22:27:35.000,252,11066160,124645,0,1725834454,13722.503702379989,126.6044186700019,53182.084362240006
2024-09-08,22:27:36.000,252,11066107,124885,0,1725834455,13722.584538099989,126.52687824000168,53182.04243952
2024-09-08,22:27:37.000,252,11066100,124085,0,1725834456,13722.577801789994,126.49868172000424,53182.070388
2024-09-08,22:27:38.000,252,11066157,124445,0,1725834457,13722.611483339999,126.46343607000017,53182.063400880004
2024-09-08,22:27:39.000,252,11066141,124165,0,1725834458,13722.651901199999,126.42114129000402,53182.112310720004
2024-09-08,22:27:40.000,252,11066088,124005,0,1725834459,13722.699055369994,126.41409216000466,53182.1402592
2024-09-08,22:27:41.000,252,11066097,123965,0,1725834460,13722.72600060999,126.41409216000466,53182.133272080006
2024-09-08,22:27:42.000,252,11066178,124125,0,1725834461,13722.76641846999,126.48458345999825,53182.16122056
2024-09-08,22:27:43.000,252,11066144,124125,0,1725834462,13722.86746311999,126.46343607000017,53182.17519480001
2024-09-08,22:27:44.000,252,11066155,124165,0,1725834463,13722.961771459995,126.48458345999825,53182.182181920005
2024-09-08,22:27:45.000,252,11066154,124085,0,1725834464,13723.03587087,126.5409765000004,53182.2101304
2024-09-08,22:27:46.000,252,11066155,124125,0,1725834465,13723.11670659,126.57622215000447,53182.21711752
2024-09-08,22:27:47.000,252,11066096,124125,0,1725834466,13723.163860759996,126.6396643199987,53182.25904024
2024-09-08,22:27:48.000,252,11066161,124125,0,1725834467,13723.224487549996,126.70310649000021,53182.24506600001
2024-09-08,22:27:49.000,252,11066141,123965,0,1725834468,13723.298586960002,126.69605736000085,53182.28698872
2024-09-08,22:27:50.000,252,11066163,123805,0,1725834469,13723.379422680002,126.71720474999893,53182.252053120006
2024-09-08,22:27:51.000,252,11066090,124205,0,1725834470,13723.440049470002,126.71015561999957,53182.300962960006
2024-09-08,22:27:52.000,252,11066176,124245,0,1725834471,13723.527621499998,126.66081171000405,53182.3149372
2024-09-08,22:27:53.000,252,11066113,124165,0,1725834472,13723.541094120003,126.6396643199987,53182.32891144
2024-09-08,22:27:54.000,252,11066182,124005,0,1725834473,13723.568039359998,126.6044186700019,53182.32192432001
2024-09-08,22:27:55.000,252,11066125,123965,0,1725834474,13723.635402459993,126.56212388999847,53182.33589856
2024-09-08,22:27:56.000,252,11066130,124005,0,1725834475,13723.696029249993,126.49163259000488,53182.29397584001
2024-09-08,22:27:57.000,252,11066107,124285,0,1725834476,13723.790337589999,126.4422886800021,53182.34288568001
2024-09-08,22:27:58.000,252,11066118,124005,0,1725834477,13723.84422806999,126.3929447699993,53182.36384704
2024-09-08,22:27:59.000,252,11066107,123965,0,1725834478,13723.877909619994,126.30130608000036,53182.44070536001
2024-09-08,22:28:00.000,252,11066138,124165,0,1725834479,13723.97221796,126.28720782000164,53182.447692480004
2024-09-08,22:28:01.000,252,11066184,123965,0,1725834480,13724.019372129995,126.26606043000356,53182.43371824
2024-09-08,22:28:02.000,252,11066146,124125,0,1725834481,13724.10694415999,126.24491303999821,53182.468653840006
2024-09-08,22:28:03.000,252,11066131,123844,0,1725834482,13724.21472512,126.26606043000356,53182.39179552001
2024-09-08,22:28:04.000,252,11066189,124045,0,1725834483,13724.3359787,126.28015869000228,53182.43371824
2024-09-08,22:28:05.000,252,11066131,124205,0,1725834484,13724.423550729996,126.30835520999972,53182.39179552001
2024-09-08,22:28:06.000,252,11066147,124405,0,1725834485,13724.538068000002,126.30130608000036,53182.40576976
2024-09-08,22:28:07.000,252,11066133,124005,0,1725834486,13724.605431099997,126.27310956000292,53182.41275688001
2024-09-08,22:28:08.000,252,11066109,123965,0,1725834487,13724.686266819997,126.32245346999844,53182.42673112
2024-09-08,22:28:09.000,252,11066151,124125,0,1725834488,13724.746893609998,126.40704302999802,53182.447692480004
2024-09-08,22:28:10.000,252,11066127,123844,0,1725834489,13724.780575159988,126.39999389999866,53182.36384704
2024-09-08,22:28:11.000,252,11066093,124365,0,1725834490,13724.841201949988,126.39999389999866,53182.4546796
2024-09-08,22:28:12.000,252,11066129,123805,0,1725834491,13724.888356119998,126.43523955000273,53182.447692480004
2024-09-08,22:28:13.000,252,11066083,123725,0,1725834492,13724.948982909998,126.42819042000338,53182.47564096
2024-09-08,22:28:14.000,252,11066150,124085,0,1725834493,13725.016346009994,126.42819042000338,53182.50358944
2024-09-08,22:28:15.000,252,11066129,124205,0,1725834494,13725.036554939994,126.37179738000123,53182.53153792
2024-09-08,22:28:16.000,252,11066139,124005,0,1725834495,13725.12412696999,126.38589563999994,53182.55948640001
2024-09-08,22:28:17.000,252,11066144,123885,0,1725834496,13725.178017449995,126.37884651000059,53182.53852504001
2024-09-08,22:28:18.000,252,11066140,124045,0,1725834497,13725.19149007,126.37179738000123,53182.54551216
2024-09-08,22:28:19.000,252,11066173,124045,0,1725834498,13725.218435309995,126.39999389999866,53182.517563680005
2024-09-08,22:28:20.000,252,11066136,123645,0,1725834499,13725.24538054999,126.36474825000187,53182.57346064
2024-09-08,22:28:21.000,252,11066102,124005,0,1725834500,13725.29253472,126.37884651000059,53182.64333184
2024-09-08,22:28:22.000,252,11066150,123805,0,1725834501,13725.319479959995,126.38589563999994,53182.62237048
2024-09-08,22:28:23.000,252,11066050,123965,0,1725834502,13725.37337044,126.3929447699993,53182.62935760001
2024-09-08,22:28:24.000,252,11066136,123965,0,1725834503,13725.4137883,126.38589563999994,53182.62237048
2024-09-08,22:28:25.000,252,11066102,124125,0,1725834504,13725.42726091999,126.4422886800021,53182.65031896
2024-09-08,22:28:26.000,252,11066187,124125,0,1725834505,13725.481151399996,126.44933781000145,53182.67128032
2024-09-08,22:28:27.000,252,11066131,124005,0,1725834506,13725.548514499991,126.47048519999953,53182.70621592001
2024-09-08,22:28:28.000,252,11066158,123765,0,1725834507,13725.588932359991,126.44933781000145,53182.69224168
2024-09-08,22:28:29.000,252,11066150,123725,0,1725834508,13725.636086530001,126.42114129000402,53182.72717728001
2024-09-08,22:28:30.000,252,11066123,124045,0,1725834509,13725.737131180002,126.5057308500036,53182.74813864001
2024-09-08,22:28:31.000,252,11066132,124085,0,1725834510,13725.791021659992,126.5057308500036,53182.72717728001
2024-09-08,22:28:32.000,252,11066145,124325,0,1725834511,13725.871857379992,126.51982911000232,53182.7691
2024-09-08,22:28:33.000,252,11066107,124165,0,1725834512,13725.912275239993,126.53392737000104,53182.70621592001
2024-09-08,22:28:34.000,252,11066197,124005,0,1725834513,13725.972902029993,126.52687824000168,53182.76211288
2024-09-08,22:28:35.000,252,11066172,123965,0,1725834514,13726.026792509998,126.57622215000447,53182.82499696001
2024-09-08,22:28:36.000,252,11066156,123725,0,1725834515,13726.080682989988,126.56917301999783,53182.82499696001
2024-09-08,22:28:37.000,252,11066103,123925,0,1725834516,13726.094155609993,126.57622215000447,53182.79704848001
2024-09-08,22:28:38.000,252,11066097,123765,0,1725834517,13726.121100849989,126.56917301999783,53182.83198408
2024-09-08,22:28:39.000,252,11066142,123965,0,1725834518,13726.127837159998,126.54802562999976,53182.74115152
2024-09-08,22:28:40.000,252,11066127,124125,0,1725834519,13726.100891919988,126.54802562999976,53182.77608712001
2024-09-08,22:28:41.000,252,11066118,123965,0,1725834520,13726.168255019998,126.5057308500036,53182.755125760006
2024-09-08,22:28:42.000,252,11066086,123885,0,1725834521,13726.154782399994,126.5057308500036,53182.783074240004
2024-09-08,22:28:43.000,252,11066106,123965,0,1725834522,13726.174991329994,126.45638694000081,53182.79704848001
2024-09-08,22:28:44.000,252,11066174,123885,0,1725834523,13726.208672879999,126.42819042000338,53182.74813864001
2024-09-08,22:28:45.000,252,11066104,123844,0,1725834524,13726.242354429989,126.39999389999866,53182.804035600006
2024-09-08,22:28:46.000,252,11066165,124045,0,1725834525,13726.26256335999,126.34360086000379,53182.84595832001
2024-09-08,22:28:47.000,252,11066108,123485,0,1725834526,13726.35013539,126.35064999000315,53182.81102272
2024-09-08,22:28:48.000,252,11066120,124205,0,1725834527,13726.43097111,126.3295025999978,53182.804035600006
2024-09-08,22:28:49.000,252,11066122,124045,0,1725834528,13726.51180683,126.30835520999972,53182.77608712001
2024-09-08,22:28:50.000,252,11066131,123725,0,1725834529,13726.599378859995,126.26606043000356,53182.74115152
2024-09-08,22:28:51.000,252,11066147,123565,0,1725834530,13726.579169929995,126.22376565000013,53182.71320304
2024-09-08,22:28:52.000,252,11066095,123925,0,1725834531,13726.60611516999,126.23786390999885,53182.7691
2024-09-08,22:28:53.000,252,11066083,123925,0,1725834532,13726.67347827,126.21671652000077,53182.79006136
2024-09-08,22:28:54.000,252,11066150,123725,0,1725834533,13726.720632439996,126.16737260999798,53182.81800984
2024-09-08,22:28:55.000,252,11066113,123965,0,1725834534,13726.720632439996,126.21671652000077,53182.804035600006
2024-09-08,22:28:56.000,252,11066131,123844,0,1725834535,13726.6936872,126.15327434999926,53182.79704848001
2024-09-08,22:28:57.000,252,11066101,123765,0,1725834536,13726.727368749991,126.13212696000119,53182.76211288
2024-09-08,22:28:58.000,252,11066067,123645,0,1725834537,13726.71389613,126.11097957000311,53182.72019016
2024-09-08,22:28:59.000,252,11066114,123885,0,1725834538,13726.73410506,126.13917609000055,53182.79006136
2024-09-08,22:29:00.000,252,11066118,123525,0,1725834539,13726.767786609991,126.12507783000183,53182.77608712001
2024-09-08,22:29:01.000,252,11066081,123925,0,1725834540,13726.75431399,126.13212696000119,53182.81800984
2024-09-08,22:29:02.000,252,11066104,123765,0,1725834541,13726.727368749991,126.1955691300027,53182.72019016
2024-09-08,22:29:03.000,252,11066137,123765,0,1725834542,13726.71389613,126.28720782000164,53182.72019016
2024-09-08,22:29:04.000,252,11066100,123805,0,1725834543,13726.73410506,126.26606043000356,53182.755125760006
2024-09-08,22:29:05.000,252,11066162,123805,0,1725834544,13726.727368749991,126.32245346999844,53182.734164400004
2024-09-08,22:29:06.000,252,11066118,123805,0,1725834545,13726.68695088999,126.36474825000187,53182.77608712001
2024-09-08,22:29:07.000,252,11066092,123965,0,1725834546,13726.680214579996,126.35769912000251,53182.76211288
2024-09-08,22:29:08.000,252,11066105,123525,0,1725834547,13726.639796719996,126.37179738000123,53182.79006136
2024-09-08,22:29:09.000,252,11066121,123844,0,1725834548,13726.54548837999,126.35064999000315,53182.6992288
2024-09-08,22:29:10.000,252,11066136,123725,0,1725834549,13726.51180683,126.32245346999844,53182.685254560005
2024-09-08,22:29:11.000,252,11066103,123725,0,1725834550,13726.45118004,126.30835520999972,53182.685254560005
2024-09-08,22:29:12.000,252,11066095,123725,0,1725834551,13726.40402586999,126.30130608000036,53182.6642932
2024-09-08,22:29:13.000,252,11066076,123485,0,1725834552,13726.37034432,126.26606043000356,53182.65730608001
2024-09-08,22:29:14.000,252,11066173,123805,0,1725834553,13726.37034432,126.27310956000292,53182.6992288
2024-09-08,22:29:15.000,252,11066144,123725,0,1725834554,13726.38381693999,126.28015869000228,53182.67826744001
2024-09-08,22:29:16.000,252,11066094,123885,0,1725834555,13726.40402586999,126.2590113000042,53182.69224168
2024-09-08,22:29:17.000,252,11066105,123325,0,1725834556,13726.417498489995,126.25196217000484,53182.636344720006
2024-09-08,22:29:18.000,252,11066108,123565,0,1725834557,13726.47138897,126.31540433999908,53182.615383360004
2024-09-08,22:29:19.000,252,11066100,123685,0,1725834558,13726.44444372999,126.30130608000036,53182.636344720006
2024-09-08,22:29:20.000,252,11066067,123645,0,1725834559,13726.50507051999,126.35064999000315,53182.65730608001
2024-09-08,22:29:21.000,252,11066134,124045,0,1725834560,13726.538752069995,126.35064999000315,53182.71320304
2024-09-08,22:29:22.000,252,11066149,123605,0,1725834561,13726.57243362,126.37179738000123,53182.70621592001
2024-09-08,22:29:23.000,252,11066090,123844,0,1725834562,13726.58590623999,126.41409216000466,53182.67826744001
2024-09-08,22:29:24.000,252,11066123,123805,0,1725834563,13726.61285148,126.41409216000466,53182.74115152
2024-09-08,22:29:25.000,252,11066096,123565,0,1725834564,13726.660005649996,126.44933781000145,53182.79006136
2024-09-08,22:29:26.000,252,11066106,123685,0,1725834565,13726.63306041,126.44933781000145,53182.82499696001
2024-09-08,22:29:27.000,252,11066069,123645,0,1725834566,13726.66674195999,126.47753432999889,53182.7691
2024-09-08,22:29:28.000,252,11066081,123485,0,1725834567,13726.639796719996,126.47048519999953,53182.783074240004
2024-09-08,22:29:29.000,252,11066137,123885,0,1725834568,13726.61285148,126.44933781000145,53182.685254560005
2024-09-08,22:29:30.000,252,11066148,123685,0,1725834569,13726.61285148,126.39999389999866,53182.755125760006
2024-09-08,22:29:31.000,252,11066142,123685,0,1725834570,13726.54548837999,126.40704302999802,53182.755125760006
2024-09-08,22:29:32.000,252,11066097,123885,0,1725834571,13726.54548837999,126.38589563999994,53182.72717728001
2024-09-08,22:29:33.000,252,11066098,123485,0,1725834572,13726.48486158999,126.36474825000187,53182.755125760006
2024-09-08,22:29:34.000,252,11066141,123685,0,1725834573,13726.437707419995,126.38589563999994,53182.734164400004
2024-09-08,22:29:35.000,252,11066086,123485,0,1725834574,13726.37034432,126.35769912000251,53182.72019016
2024-09-08,22:29:36.000,252,11066143,123525,0,1725834575,13726.42423479999,126.33655173000443,53182.74813864001
2024-09-08,22:29:37.000,252,11066075,123725,0,1725834576,13726.42423479999,126.35769912000251,53182.6992288
2024-09-08,22:29:38.000,252,11066081,123565,0,1725834577,13726.437707419995,126.36474825000187,53182.72717728001
2024-09-08,22:29:39.000,252,11066084,123685,0,1725834578,13726.437707419995,126.35769912000251,53182.67826744001
2024-09-08,22:29:40.000,252,11066117,123605,0,1725834579,13726.498334209995,126.36474825000187,53182.67128032
2024-09-08,22:29:41.000,252,11066082,123685,0,1725834580,13726.55222469,126.39999389999866,53182.67826744001
2024-09-08,22:29:42.000,252,11066084,123685,0,1725834581,13726.619587789995,126.3929447699993,53182.566473520004
2024-09-08,22:29:43.000,252,11066114,123844,0,1725834582,13726.68695088999,126.38589563999994,53182.58044776001
2024-09-08,22:29:44.000,252,11066125,123965,0,1725834583,13726.794731850001,126.38589563999994,53182.566473520004
2024-09-08,22:29:45.000,252,11066166,124165,0,1725834584,13726.862094949996,126.34360086000379,53182.53153792
2024-09-08,22:29:46.000,252,11066126,124285,0,1725834585,13726.875567570001,126.37179738000123,53182.58044776001
2024-09-08,22:29:47.000,252,11066086,124365,0,1725834586,13726.895776500001,126.31540433999908,53182.566473520004
2024-09-08,22:29:48.000,252,11066112,124245,0,1725834587,13726.969875909992,126.3295025999978,53182.57346064
2024-09-08,22:29:49.000,252,11066082,124245,0,1725834588,13726.949666979992,126.27310956000292,53182.60140912
2024-09-08,22:29:50.000,252,11066069,124085,0,1725834589,13727.003557459997,126.22376565000013,53182.587434880006
2024-09-08,22:29:51.000,252,11066079,124325,0,1725834590,13726.956403290002,126.20966739000141,53182.53153792
2024-09-08,22:29:52.000,252,11066057,124045,0,1725834591,13726.983348529997,126.21671652000077,53182.54551216
2024-09-08,22:29:53.000,252,11066144,124165,0,1725834592,13726.942930669997,126.13917609000055,53182.50358944
2024-09-08,22:29:54.000,252,11066082,123965,0,1725834593,13726.922721739997,126.13917609000055,53182.54551216
2024-09-08,22:29:55.000,252,11066092,124045,0,1725834594,13726.902512809997,126.11802870000247,53182.53153792
2024-09-08,22:29:56.000,252,11066106,124205,0,1725834595,13726.915985430001,126.11097957000311,53182.5245508
2024-09-08,22:29:57.000,252,11066132,123645,0,1725834596,13726.889040189992,126.08983217999776,53182.58044776001
2024-09-08,22:29:58.000,252,11066088,123885,0,1725834597,13726.862094949996,126.04048827000224,53182.49660232
2024-09-08,22:29:59.000,252,11066116,123765,0,1725834598,13726.882303879996,126.05458653000096,53182.517563680005
2024-09-08,22:30:00.000,252,11066090,123685,0,1725834599,13726.841886019996,126.0122917500048,53182.46166672001
2024-09-08,22:30:01.000,252,11066146,123844,0,1725834600,13726.77452292,126.0122917500048,53182.42673112
2024-09-08,22:30:02.000,252,11066065,124005,0,1725834601,13726.77452292,125.9840952300001,53182.419744000006
2024-09-08,22:30:03.000,252,11066077,123725,0,1725834602,13726.73410506,125.96294784000202,53182.4546796
2024-09-08,22:30:04.000,252,11066099,123805,0,1725834603,13726.707159819991,125.94180045000394,53182.40576976
2024-09-08,22:30:05.000,252,11066113,123765,0,1725834604,13726.700423509996,125.85016175999772,53182.40576976
2024-09-08,22:30:06.000,252,11066152,123805,0,1725834605,13726.727368749991,125.85016175999772,53182.33589856
2024-09-08,22:30:07.000,252,11066107,123805,0,1725834606,13726.68695088999,125.82196524000028,53182.32891144
2024-09-08,22:30:08.000,252,11066094,123925,0,1725834607,13726.660005649996,125.75852306999877,53182.33589856
2024-09-08,22:30:09.000,252,11066105,123965,0,1725834608,13726.6936872,125.7373756800007,53182.33589856
2024-09-08,22:30:10.000,252,11066133,123805,0,1725834609,13726.720632439996,125.67393350999919,53182.30795008
2024-09-08,22:30:11.000,252,11066144,123844,0,1725834610,13726.73410506,125.65278612000111,53182.33589856
2024-09-08,22:30:12.000,252,11066062,123885,0,1725834611,13726.747577679991,125.63868786000239,53182.32192432001
2024-09-08,22:30:13.000,252,11066088,123965,0,1725834612,13726.71389613,125.66688437999983,53182.32192432001
2024-09-08,22:30:14.000,252,11066121,123925,0,1725834613,13726.68695088999,125.65983525000047,53182.33589856
2024-09-08,22:30:15.000,252,11066135,124005,0,1725834614,13726.680214579996,125.67393350999919,53182.3149372
2024-09-08,22:30:16.000,252,11066156,123805,0,1725834615,13726.66674195999,125.72327742000198,53182.300962960006
2024-09-08,22:30:17.000,252,11066041,124085,0,1725834616,13726.67347827,125.74442481000006,53182.34288568001
2024-09-08,22:30:18.000,252,11066105,124085,0,1725834617,13726.65326934,125.77262133000477,53182.300962960006
2024-09-08,22:30:19.000,252,11066114,123965,0,1725834618,13726.63306041,125.77262133000477,53182.33589856
2024-09-08,22:30:20.000,252,11066130,124165,0,1725834619,13726.639796719996,125.77967046000413,53182.29397584001
2024-09-08,22:30:21.000,252,11066113,123925,0,1725834620,13726.639796719996,125.82901436999964,53182.27301448001
2024-09-08,22:30:22.000,252,11066112,123925,0,1725834621,13726.64653302999,125.8008178500022,53182.29397584001
2024-09-08,22:30:23.000,252,11066099,124325,0,1725834622,13726.63306041,125.84311262999836,53182.280001600004
2024-09-08,22:30:24.000,252,11066106,123885,0,1725834623,13726.64653302999,125.82901436999964,53182.32891144
2024-09-08,22:30:25.000,252,11066126,124325,0,1725834624,13726.579169929995,125.77967046000413,53182.32192432001
2024-09-08,22:30:26.000,252,11066118,124005,0,1725834625,13726.599378859995,125.77262133000477,53182.34288568001
2024-09-08,22:30:27.000,252,11066088,123805,0,1725834626,13726.62632409999,125.75147393999941,53182.28698872
2024-09-08,22:30:28.000,252,11066139,124165,0,1725834627,13726.63306041,125.7373756800007,53182.28698872
2024-09-08,22:30:29.000,252,11066081,124005,0,1725834628,13726.639796719996,125.71622829000262,53182.300962960006
2024-09-08,22:30:30.000,252,11066083,124245,0,1725834629,13726.61285148,125.70917916000326,53182.280001600004
2024-09-08,22:30:31.000,252,11066134,124085,0,1725834630,13726.62632409999,125.7021300300039,53182.32891144
2024-09-08,22:30:32.000,252,11066118,123844,0,1725834631,13726.66674195999,125.65983525000047,53182.33589856
2024-09-08,22:30:33.000,252,11066123,124005,0,1725834632,13726.639796719996,125.65278612000111,53182.36384704
2024-09-08,22:30:34.000,252,11066140,124205,0,1725834633,13726.65326934,125.65983525000047,53182.33589856
2024-09-08,22:30:35.000,252,11066080,124165,0,1725834634,13726.64653302999,125.64573699000175,53182.398782640004
2024-09-08,22:30:36.000,252,11066088,124205,0,1725834635,13726.64653302999,125.67393350999919,53182.40576976
2024-09-08,22:30:37.000,252,11066074,124045,0,1725834636,13726.68695088999,125.65278612000111,53182.36384704
2024-09-08,22:30:38.000,252,11066145,124445,0,1725834637,13726.680214579996,125.6880317699979,53182.40576976
2024-09-08,22:30:39.000,252,11066060,124165,0,1725834638,13726.639796719996,125.66688437999983,53182.41275688001
2024-09-08,22:30:40.000,252,11066133,124165,0,1725834639,13726.61285148,125.66688437999983,53182.419744000006
2024-09-08,22:30:41.000,252,11066149,124125,0,1725834640,13726.57243362,125.65278612000111,53182.37083416001
2024-09-08,22:30:42.000,252,11066146,124245,0,1725834641,13726.53201576,125.67393350999919,53182.349872800005
2024-09-08,22:30:43.000,252,11066138,124245,0,1725834642,13726.48486158999,125.6880317699979,53182.32192432001
2024-09-08,22:30:44.000,252,11066142,124245,0,1725834643,13726.417498489995,125.70917916000326,53182.34288568001
2024-09-08,22:30:45.000,252,11066099,124165,0,1725834644,13726.40402586999,125.7021300300039,53182.33589856
2024-09-08,22:30:46.000,252,11066083,124205,0,1725834645,13726.397289559995,125.66688437999983,53182.29397584001
2024-09-08,22:30:47.000,252,11066112,124285,0,1725834646,13726.42423479999,125.67393350999919,53182.280001600004
2024-09-08,22:30:48.000,252,11066125,124165,0,1725834647,13726.41076218,125.6880317699979,53182.34288568001
2024-09-08,22:30:49.000,252,11066091,124165,0,1725834648,13726.41076218,125.67393350999919,53182.32891144
2024-09-08,22:30:50.000,252,11066097,124645,0,1725834649,13726.417498489995,125.65278612000111,53182.37083416001
2024-09-08,22:30:51.000,252,11066139,124085,0,1725834650,13726.43097111,125.59639307999896,53182.35685992
2024-09-08,22:30:52.000,252,11066057,123925,0,1725834651,13726.397289559995,125.5893439499996,53182.44070536001
2024-09-08,22:30:53.000,252,11066085,124325,0,1725834652,13726.478125279995,125.48360700000194,53182.39179552001
2024-09-08,22:30:54.000,252,11066107,124325,0,1725834653,13726.48486158999,125.42016483000043,53182.43371824
2024-09-08,22:30:55.000,252,11066104,124165,0,1725834654,13726.478125279995,125.37787005000428,53182.48961520001
2024-09-08,22:30:56.000,252,11066100,124165,0,1725834655,13726.457916349995,125.34967352999956,53182.51057656001
2024-09-08,22:30:57.000,252,11066104,124285,0,1725834656,13726.46465265999,125.25803484000062,53182.47564096
2024-09-08,22:30:58.000,252,11066146,124245,0,1725834657,13726.437707419995,125.22983832000318,53182.48262808
2024-09-08,22:30:59.000,252,11066102,124645,0,1725834658,13726.36360800999,125.18754353999975,53182.447692480004
2024-09-08,22:31:00.000,252,11066053,124365,0,1725834659,13726.37034432,125.19459266999911,53182.48262808
2024-09-08,22:31:01.000,252,11066108,124005,0,1725834660,13726.37034432,125.19459266999911,53182.47564096
2024-09-08,22:31:02.000,252,11066072,124285,0,1725834661,13726.32992646,125.1452487600036,53182.51057656001
2024-09-08,22:31:03.000,252,11066128,124125,0,1725834662,13726.32319014999,125.16639615000167,53182.5245508
2024-09-08,22:31:04.000,252,11066136,124365,0,1725834663,13726.296244909994,125.19459266999911,53182.60140912
2024-09-08,22:31:05.000,252,11066091,124085,0,1725834664,13726.32319014999,125.2439365800019,53182.587434880006
2024-09-08,22:31:06.000,252,11066128,124285,0,1725834665,13726.242354429989,125.25803484000062,53182.55948640001
2024-09-08,22:31:07.000,252,11066135,124405,0,1725834666,13726.289508599999,125.26508396999998,53182.55249928
2024-09-08,22:31:08.000,252,11066100,124525,0,1725834667,13726.289508599999,125.29328049000469,53182.55249928
2024-09-08,22:31:09.000,252,11066119,124445,0,1725834668,13726.276035979994,125.30032962000405,53182.57346064
2024-09-08,22:31:10.000,252,11066091,123965,0,1725834669,13726.26256335999,125.33557527000085,53182.587434880006
2024-09-08,22:31:11.000,252,11066175,124485,0,1725834670,13726.249090739999,125.29328049000469,53182.62935760001
2024-09-08,22:31:12.000,252,11066075,124165,0,1725834671,13726.222145499989,125.28623135999806,53182.6992288
2024-09-08,22:31:13.000,252,11066109,124325,0,1725834672,13726.26256335999,125.27213309999934,53182.685254560005
2024-09-08,22:31:14.000,252,11066085,124485,0,1725834673,13726.181727639989,125.25098571000126,53182.62237048
2024-09-08,22:31:15.000,252,11066076,124485,0,1725834674,13726.174991329994,125.17344528000103,53182.62237048
2024-09-08,22:31:16.000,252,11066090,124525,0,1725834675,13726.134573469993,125.1452487600036,53182.566473520004
2024-09-08,22:31:17.000,252,11066082,124365,0,1725834676,13726.094155609993,125.11705223999888,53182.57346064
2024-09-08,22:31:18.000,252,11066083,124565,0,1725834677,13726.060474059988,125.06065920000401,53182.5245508
2024-09-08,22:31:19.000,252,11066070,124485,0,1725834678,13726.026792509998,125.01836442000058,53182.50358944
2024-09-08,22:31:20.000,252,11066120,124365,0,1725834679,13726.026792509998,125.01836442000058,53182.53852504001
2024-09-08,22:31:21.000,252,11066150,124205,0,1725834680,13725.979638340003,125.00426616000186,53182.615383360004
2024-09-08,22:31:22.000,252,11066100,124485,0,1725834681,13725.925747859998,124.99016790000314,53182.53153792
2024-09-08,22:31:23.000,252,11066160,124725,0,1725834682,13725.919011550002,125.01131529000122,53182.60839624001
2024-09-08,22:31:24.000,252,11066111,124325,0,1725834683,13725.885329999997,125.03951180999866,53182.587434880006
2024-09-08,22:31:25.000,252,11066143,124525,0,1725834684,13725.871857379992,125.11705223999888,53182.615383360004
2024-09-08,22:31:26.000,252,11066123,124365,0,1725834685,13725.932484169993,125.19459266999911,53182.60140912
2024-09-08,22:31:27.000,252,11066111,124325,0,1725834686,13725.932484169993,125.22278919000382,53182.65730608001
2024-09-08,22:31:28.000,252,11066097,124565,0,1725834687,13725.966165719998,125.25803484000062,53182.685254560005
2024-09-08,22:31:29.000,252,11066095,124325,0,1725834688,13725.986374649998,125.27213309999934,53182.685254560005
2024-09-08,22:31:30.000,252,11066099,124725,0,1725834689,13726.006583579998,125.30032962000405,53182.74813864001
2024-09-08,22:31:31.000,252,11066129,124525,0,1725834690,13726.060474059988,125.31442788000277,53182.755125760006
2024-09-08,22:31:32.000,252,11066129,124285,0,1725834691,13726.107628229998,125.29328049000469,53182.77608712001
2024-09-08,22:31:33.000,252,11066102,124445,0,1725834692,13726.161518709989,125.29328049000469,53182.77608712001
2024-09-08,22:31:34.000,252,11066101,124445,0,1725834693,13726.148046089998,125.23688745000254,53182.79006136
2024-09-08,22:31:35.000,252,11066102,124485,0,1725834694,13726.121100849989,125.18754353999975,53182.88788104
2024-09-08,22:31:36.000,252,11066074,124285,0,1725834695,13726.161518709989,125.17344528000103,53182.91582952001
2024-09-08,22:31:37.000,252,11066099,124645,0,1725834696,13726.195200259994,125.1452487600036,53182.88788104
2024-09-08,22:31:38.000,252,11066099,124525,0,1725834697,13726.121100849989,125.1452487600036,53182.88788104
2024-09-08,22:31:39.000,252,11066126,124205,0,1725834698,13726.073946679993,125.16639615000167,53182.88788104
2024-09-08,22:31:40.000,252,11066079,124605,0,1725834699,13726.100891919988,125.18049441000039,53182.91582952001
2024-09-08,22:31:41.000,252,11066120,124445,0,1725834700,13726.121100849989,125.25803484000062,53182.93679088
2024-09-08,22:31:42.000,252,11066137,124405,0,1725834701,13726.107628229998,125.33557527000085,53182.971726480006
2024-09-08,22:31:43.000,252,11066165,124285,0,1725834702,13726.161518709989,125.37787005000428,53182.87390680001
2024-09-08,22:31:44.000,252,11066127,124525,0,1725834703,13726.161518709989,125.40606657000171,53182.91582952001
2024-09-08,22:31:45.000,252,11066086,124365,0,1725834704,13726.208672879999,125.40606657000171,53182.95775224
2024-09-08,22:31:46.000,252,11066126,124445,0,1725834705,13726.249090739999,125.42016483000043,53182.94377800001
2024-09-08,22:31:47.000,252,11066080,124405,0,1725834706,13726.316453839994,125.4554104800045,53182.950765120004
2024-09-08,22:31:48.000,252,11066130,124485,0,1725834707,13726.36360800999,125.38491918000364,53182.91582952001
2024-09-08,22:31:49.000,252,11066110,124605,0,1725834708,13726.36360800999,125.38491918000364,53182.89486816001
2024-09-08,22:31:50.000,252,11066102,124685,0,1725834709,13726.36360800999,125.35672265999892,53182.95775224
2024-09-08,22:31:51.000,252,11066191,124605,0,1725834710,13726.397289559995,125.32147701000213,53182.95775224
2024-09-08,22:31:52.000,252,11066107,124645,0,1725834711,13726.41076218,125.31442788000277,53182.9787136
2024-09-08,22:31:53.000,252,11066086,124605,0,1725834712,13726.377080629994,125.25098571000126,53182.99268784001
2024-09-08,22:31:54.000,252,11066093,124605,0,1725834713,13726.32992646,125.21574006000446,53183.00666208
2024-09-08,22:31:55.000,252,11066102,124645,0,1725834714,13726.289508599999,125.20869092999783,53183.07653328
2024-09-08,22:31:56.000,252,11066066,124365,0,1725834715,13726.276035979994,125.18049441000039,53183.020636320005
2024-09-08,22:31:57.000,252,11066080,124645,0,1725834716,13726.26256335999,125.22983832000318,53182.99967496
2024-09-08,22:31:58.000,252,11066103,124285,0,1725834717,13726.222145499989,125.18049441000039,53182.99268784001
2024-09-08,22:31:59.000,252,11066116,124485,0,1725834718,13726.215409189994,125.25803484000062,53183.01364920001
2024-09-08,22:32:00.000,252,11066122,124525,0,1725834719,13726.201936569989,125.2791822299987,53183.01364920001
2024-09-08,22:32:01.000,252,11066124,124445,0,1725834720,13726.208672879999,125.30737875000341,53183.01364920001
2024-09-08,22:32:02.000,252,11066094,124405,0,1725834721,13726.208672879999,125.37787005000428,53182.950765120004
2024-09-08,22:32:03.000,252,11066084,124685,0,1725834722,13726.168255019998,125.4554104800045,53182.95775224
2024-09-08,22:32:04.000,252,11066080,124365,0,1725834723,13726.195200259994,125.43426308999915,53183.04159768001
2024-09-08,22:32:05.000,252,11066150,125085,0,1725834724,13726.141309779989,125.46950874000322,53183.03461056
2024-09-08,22:32:06.000,252,11066127,124925,0,1725834725,13726.181727639989,125.44131221999851,53183.07653328
2024-09-08,22:32:07.000,252,11066138,124885,0,1725834726,13726.148046089998,125.44131221999851,53183.0485848
2024-09-08,22:32:08.000,252,11066086,124605,0,1725834727,13726.181727639989,125.4906561300013,53183.0485848
2024-09-08,22:32:09.000,252,11066090,125005,0,1725834728,13726.195200259994,125.46950874000322,53183.07653328
2024-09-08,22:32:10.000,252,11066084,124925,0,1725834729,13726.208672879999,125.48360700000194,53182.99268784001
2024-09-08,22:32:11.000,252,11066112,124965,0,1725834730,13726.188463949999,125.46950874000322,53183.01364920001
2024-09-08,22:32:12.000,252,11066068,124925,0,1725834731,13726.148046089998,125.46950874000322,53182.98570072
2024-09-08,22:32:13.000,252,11066140,124885,0,1725834732,13726.114364539993,125.46245961000386,53183.04159768001
2024-09-08,22:32:14.000,252,11066139,124605,0,1725834733,13726.087419299998,125.47655787000258,53182.99268784001
2024-09-08,22:32:15.000,252,11066105,124485,0,1725834734,13726.121100849989,125.4906561300013,53183.04159768001
2024-09-08,22:32:16.000,252,11066113,124605,0,1725834735,13726.040265129988,125.50475439000002,53182.99268784001
2024-09-08,22:32:17.000,252,11066104,124525,0,1725834736,13725.999847269988,125.46245961000386,53182.99967496
2024-09-08,22:32:18.000,252,11066093,124645,0,1725834737,13725.966165719998,125.46245961000386,53182.950765120004
2024-09-08,22:32:19.000,252,11066072,124565,0,1725834738,13725.865121069997,125.53295091000473,53182.9787136
2024-09-08,22:32:20.000,252,11066099,124525,0,1725834739,13725.797757970002,125.53295091000473,53183.04159768001
2024-09-08,22:32:21.000,252,11066109,124565,0,1725834740,13725.777549040002,125.57524569000088,53183.020636320005
2024-09-08,22:32:22.000,252,11066109,124605,0,1725834741,13725.723658559997,125.61049133999768,53182.99967496
2024-09-08,22:32:23.000,252,11066127,124485,0,1725834742,13725.689977009992,125.65983525000047,53182.98570072
2024-09-08,22:32:24.000,252,11066100,124685,0,1725834743,13725.622613909996,125.68098263999855,53182.98570072
2024-09-08,22:32:25.000,252,11066085,124605,0,1725834744,13725.636086530001,125.77262133000477,53182.95775224
2024-09-08,22:32:26.000,252,11066111,124405,0,1725834745,13725.568723429991,125.82196524000028,53182.971726480006
2024-09-08,22:32:27.000,252,11066145,124565,0,1725834746,13725.548514499991,125.836063499999,53182.93679088
2024-09-08,22:32:28.000,252,11066119,124725,0,1725834747,13725.548514499991,125.91360392999923,53182.9787136
2024-09-08,22:32:29.000,252,11066141,124245,0,1725834748,13725.508096639991,125.96999697000138,53183.02762344
2024-09-08,22:32:30.000,252,11066101,124565,0,1725834749,13725.501360329996,126.04048827000224,53183.00666208
2024-09-08,22:32:31.000,252,11066156,124685,0,1725834750,13725.481151399996,126.11097957000311,53182.971726480006
2024-09-08,22:32:32.000,252,11066114,124405,0,1725834751,13725.481151399996,126.16032347999862,53182.95775224
2024-09-08,22:32:33.000,252,11066090,124645,0,1725834752,13725.42726091999,126.2590113000042,53182.99967496
2024-09-08,22:32:34.000,252,11066131,124645,0,1725834753,13725.35316151,126.28720782000164,53182.9787136
2024-09-08,22:32:35.000,252,11066110,124645,0,1725834754,13725.29253472,126.32245346999844,53182.99268784001
2024-09-08,22:32:36.000,252,11066081,124645,0,1725834755,13725.20496268999,126.35769912000251,53182.950765120004
2024-09-08,22:32:37.000,252,11066133,124605,0,1725834756,13725.117390659994,126.3295025999978,53182.95775224
2024-09-08,22:32:38.000,252,11066170,124285,0,1725834757,13725.036554939994,126.3295025999978,53182.950765120004
2024-09-08,22:32:39.000,252,11066153,124445,0,1725834758,13724.975928149994,126.30835520999972,53182.92980376
2024-09-08,22:32:40.000,252,11066162,124485,0,1725834759,13724.942246599989,126.36474825000187,53182.91582952001
2024-09-08,22:32:41.000,252,11066052,124725,0,1725834760,13724.908565049998,126.35769912000251,53182.88788104
2024-09-08,22:32:42.000,252,11066102,124445,0,1725834761,13724.854674569993,126.3929447699993,53182.86691968
2024-09-08,22:32:43.000,252,11066147,124525,0,1725834762,13724.814256709993,126.35769912000251,53182.87390680001
2024-09-08,22:32:44.000,252,11066135,124645,0,1725834763,13724.814256709993,126.42114129000402,53182.804035600006
2024-09-08,22:32:45.000,252,11066133,124605,0,1725834764,13724.800784089988,126.46343607000017,53182.7691
2024-09-08,22:32:46.000,252,11066184,124565,0,1725834765,13724.794047779993,126.51277998000296,53182.79006136
2024-09-08,22:32:47.000,252,11066137,124525,0,1725834766,13724.841201949988,126.58327128000383,53182.79704848001
2024-09-08,22:32:48.000,252,11066115,124365,0,1725834767,13724.847938259998,126.59736954000255,53182.74115152
2024-09-08,22:32:49.000,252,11066101,124605,0,1725834768,13724.888356119998,126.6044186700019,53182.70621592001
2024-09-08,22:32:50.000,252,11066094,124645,0,1725834769,13724.948982909998,126.62556605999998,53182.734164400004
2024-09-08,22:32:51.000,252,11066123,124525,0,1725834770,13725.036554939994,126.62556605999998,53182.7691
2024-09-08,22:32:52.000,252,11066067,124485,0,1725834771,13725.056763869994,126.62556605999998,53182.71320304
2024-09-08,22:32:53.000,252,11066066,124645,0,1725834772,13725.06350017999,126.63261518999934,53182.685254560005
2024-09-08,22:32:54.000,252,11066077,124685,0,1725834773,13725.076972799994,126.61851693000062,53182.69224168
2024-09-08,22:32:55.000,252,11066135,124445,0,1725834774,13725.13086328,126.6044186700019,53182.72019016
2024-09-08,22:32:56.000,252,11066132,124765,0,1725834775,13725.178017449995,126.59736954000255,53182.79006136
2024-09-08,22:32:57.000,252,11066110,124685,0,1725834776,13725.238644239995,126.54802562999976,53182.70621592001
2024-09-08,22:32:58.000,252,11066104,124805,0,1725834777,13725.25211686,126.5409765000004,53182.67826744001
2024-09-08,22:32:59.000,252,11066100,124645,0,1725834778,13725.32621626999,126.5409765000004,53182.67826744001
2024-09-08,22:33:00.000,252,11066136,124645,0,1725834779,13725.339688889995,126.55507475999912,53182.67128032
2024-09-08,22:33:01.000,252,11066126,124645,0,1725834780,13725.42726091999,126.53392737000104,53182.72717728001
2024-09-08,22:33:02.000,252,11066135,124605,0,1725834781,13725.53504188,126.59032041000319,53182.72717728001
2024-09-08,22:33:03.000,252,11066070,124605,0,1725834782,13725.582196049996,126.63261518999934,53182.734164400004
2024-09-08,22:33:04.000,252,11066109,124485,0,1725834783,13725.669768079992,126.64671344999806,53182.7691
2024-09-08,22:33:05.000,252,11066092,124685,0,1725834784,13725.743867489997,126.68900823000149,53182.71320304
2024-09-08,22:33:06.000,252,11066115,124605,0,1725834785,13725.844912139997,126.71720474999893,53182.76211288
2024-09-08,22:33:07.000,252,11066106,124285,0,1725834786,13725.892066309993,126.73130300999765,53182.685254560005
2024-09-08,22:33:08.000,252,11066058,124645,0,1725834787,13725.972902029993,126.73835214000428,53182.72717728001
2024-09-08,22:33:09.000,252,11066111,124645,0,1725834788,13726.047001439998,126.73835214000428,53182.70621592001
2024-09-08,22:33:10.000,252,11066176,124765,0,1725834789,13726.087419299998,126.72425387999829,53182.6992288
2024-09-08,22:33:11.000,252,11066141,124565,0,1725834790,13726.148046089998,126.72425387999829,53182.72717728001
2024-09-08,22:33:12.000,252,11066110,124765,0,1725834791,13726.181727639989,126.71720474999893,53182.71320304
2024-09-08,22:33:13.000,252,11066112,124325,0,1725834792,13726.148046089998,126.73130300999765,53182.69224168
2024-09-08,22:33:14.000,252,11066155,124685,0,1725834793,13726.208672879999,126.70310649000021,53182.67826744001
2024-09-08,22:33:15.000,252,11066097,124285,0,1725834794,13726.208672879999,126.69605736000085,53182.65031896
2024-09-08,22:33:16.000,252,11066076,124285,0,1725834795,13726.215409189994,126.71015561999957,53182.6992288
2024-09-08,22:33:17.000,252,11066089,124605,0,1725834796,13726.242354429989,126.70310649000021,53182.65031896
2024-09-08,22:33:18.000,252,11066111,124485,0,1725834797,13726.289508599999,126.64671344999806,53182.685254560005
2024-09-08,22:33:19.000,252,11066089,124485,0,1725834798,13726.276035979994,126.67490997000277,53182.60140912
2024-09-08,22:33:20.000,252,11066087,124685,0,1725834799,13726.30298121999,126.70310649000021,53182.62237048
2024-09-08,22:33:21.000,252,11066122,124605,0,1725834800,13726.28277228999,126.752450400003,53182.587434880006
2024-09-08,22:33:22.000,252,11066048,124605,0,1725834801,13726.32319014999,126.7876960499998,53182.58044776001
2024-09-08,22:33:23.000,252,11066108,124365,0,1725834802,13726.38381693999,126.82999083000323,53182.60140912
2024-09-08,22:33:24.000,252,11066072,124645,0,1725834803,13726.336662769994,126.82999083000323,53182.57346064
2024-09-08,22:33:25.000,252,11066129,124645,0,1725834804,13726.397289559995,126.87933473999874,53182.615383360004
2024-09-08,22:33:26.000,252,11066129,124685,0,1725834805,13726.457916349995,126.97802256000432,53182.57346064
2024-09-08,22:33:27.000,252,11066078,124485,0,1725834806,13726.41076218,127.02736646999983,53182.615383360004
2024-09-08,22:33:28.000,252,11066121,124565,0,1725834807,13726.437707419995,127.06966125000326,53182.587434880006
2024-09-08,22:33:29.000,252,11066119,124485,0,1725834808,13726.457916349995,127.15425081000285,53182.58044776001
2024-09-08,22:33:30.000,252,11066123,124725,0,1725834809,13726.47138897,127.17539820000093,53182.55948640001
2024-09-08,22:33:31.000,252,11066151,124405,0,1725834810,13726.51180683,127.22474211000372,53182.55948640001
2024-09-08,22:33:32.000,252,11066061,124645,0,1725834811,13726.4915979,127.25293863000115,53182.55948640001
2024-09-08,22:33:33.000,252,11066139,124525,0,1725834812,13726.44444372999,127.28818427999795,53182.53153792
2024-09-08,22:33:34.000,252,11066091,124605,0,1725834813,13726.39055325,127.32342993000202,53182.53852504001
2024-09-08,22:33:35.000,252,11066104,124445,0,1725834814,13726.38381693999,127.35162644999946,53182.51057656001
2024-09-08,22:33:36.000,252,11066171,124365,0,1725834815,13726.309717529999,127.32342993000202,53182.57346064
2024-09-08,22:33:37.000,252,11066092,124405,0,1725834816,13726.28277228999,127.32342993000202,53182.517563680005
2024-09-08,22:33:38.000,252,11066111,124605,0,1725834817,13726.242354429989,127.32342993000202,53182.54551216
2024-09-08,22:33:39.000,252,11066121,124605,0,1725834818,13726.228881809999,127.36572470999818,53182.53852504001
2024-09-08,22:33:40.000,252,11066110,124485,0,1725834819,13726.242354429989,127.42211775000033,53182.50358944
2024-09-08,22:33:41.000,252,11066084,124445,0,1725834820,13726.181727639989,127.46441253000376,53182.47564096
2024-09-08,22:33:42.000,252,11066067,124605,0,1725834821,13726.195200259994,127.49965818000055,53182.47564096
2024-09-08,22:33:43.000,252,11066088,124325,0,1725834822,13726.174991329994,127.57014948000142,53182.44070536001
2024-09-08,22:33:44.000,252,11066119,124525,0,1725834823,13726.181727639989,127.63359165000293,53182.44070536001
2024-09-08,22:33:45.000,252,11066113,124325,0,1725834824,13726.161518709989,127.69703382000444,53182.37782128
2024-09-08,22:33:46.000,252,11066117,124525,0,1725834825,13726.148046089998,127.72523034000187,53182.37782128
2024-09-08,22:33:47.000,252,11066107,124605,0,1725834826,13726.100891919988,127.76752511999803,53182.30795008
2024-09-08,22:33:48.000,252,11066172,124685,0,1725834827,13726.094155609993,127.74637772999995,53182.41275688001
2024-09-08,22:33:49.000,252,11066123,124485,0,1725834828,13726.033528819993,127.75342685999931,53182.32192432001
2024-09-08,22:33:50.000,252,11066146,124485,0,1725834829,13725.972902029993,127.82391816000018,53182.30795008
2024-09-08,22:33:51.000,252,11066144,124245,0,1725834830,13725.952693099993,127.80981990000146,53182.252053120006
2024-09-08,22:33:52.000,252,11066098,124485,0,1725834831,13725.939220480002,127.73932860000059,53182.17519480001
2024-09-08,22:33:53.000,252,11066084,124205,0,1725834832,13725.919011550002,127.73932860000059,53182.2101304
2024-09-08,22:33:54.000,252,11066130,124645,0,1725834833,13725.851648449992,127.72523034000187,53182.21711752
2024-09-08,22:33:55.000,252,11066080,124645,0,1725834834,13725.784285349997,127.74637772999995,53182.20314328001
2024-09-08,22:33:56.000,252,11066080,124485,0,1725834835,13725.791021659992,127.76047598999867,53182.112310720004
2024-09-08,22:33:57.000,252,11066112,124525,0,1725834836,13725.757340110002,127.74637772999995,53182.063400880004
2024-09-08,22:33:58.000,252,11066098,124205,0,1725834837,13725.723658559997,127.75342685999931,53182.070388
2024-09-08,22:33:59.000,252,11066078,124325,0,1725834838,13725.710185939992,127.79572164000274,53182.04942664
2024-09-08,22:34:00.000,252,11066130,124645,0,1725834839,13725.723658559997,127.84506554999825,53182.00750392001
2024-09-08,22:34:01.000,252,11066107,124605,0,1725834840,13725.757340110002,127.8380164199989,53181.95859408001
2024-09-08,22:34:02.000,252,11066137,124605,0,1725834841,13725.737131180002,127.89440946000104,53181.98654256001
2024-09-08,22:34:03.000,252,11066065,124605,0,1725834842,13725.777549040002,127.93670424000447,53181.97256832
2024-09-08,22:34:04.000,252,11066102,124285,0,1725834843,13725.838175830002,127.99309727999935,53181.99352968
2024-09-08,22:34:05.000,252,11066089,124565,0,1725834844,13725.838175830002,128.0142446700047,53181.93763272001
2024-09-08,22:34:06.000,252,11066084,124325,0,1725834845,13725.871857379992,127.97194989000127,53181.944619840004
2024-09-08,22:34:07.000,252,11066061,124325,0,1725834846,13725.925747859998,128.03539206000278,53181.86776152001
2024-09-08,22:34:08.000,252,11066098,124365,0,1725834847,13725.898802620002,127.99309727999935,53181.88872288001
2024-09-08,22:34:09.000,252,11066148,124645,0,1725834848,13725.905538929997,127.94375337000383,53181.90269712
2024-09-08,22:34:10.000,252,11066155,124525,0,1725834849,13725.939220480002,127.88736033000168,53181.80487744
2024-09-08,22:34:11.000,252,11066082,124485,0,1725834850,13725.912275239993,127.87326207000297,53181.846800160005
2024-09-08,22:34:12.000,252,11066092,124325,0,1725834851,13725.919011550002,127.80981990000146,53181.895710000004
2024-09-08,22:34:13.000,252,11066057,124325,0,1725834852,13725.858384760002,127.78162338000402,53181.846800160005
2024-09-08,22:34:14.000,252,11066100,124365,0,1725834853,13725.797757970002,127.72523034000187,53181.86776152001
2024-09-08,22:34:15.000,252,11066133,124245,0,1725834854,13725.757340110002,127.69703382000444,53181.895710000004
2024-09-08,22:34:16.000,252,11066117,124485,0,1725834855,13725.743867489997,127.654739040001,53181.7559676
2024-09-08,22:34:17.000,252,11066064,124565,0,1725834856,13725.696713320001,127.654739040001,53181.74199336001
2024-09-08,22:34:18.000,252,11066120,124285,0,1725834857,13725.683240699997,127.66883729999972,53181.728019120004
2024-09-08,22:34:19.000,252,11066104,124405,0,1725834858,13725.730394869992,127.71113208000315,53181.728019120004
2024-09-08,22:34:20.000,252,11066125,124365,0,1725834859,13725.777549040002,127.76047598999867,53181.630199440006
2024-09-08,22:34:21.000,252,11066068,124365,0,1725834860,13725.811230589992,127.8380164199989,53181.66513504
2024-09-08,22:34:22.000,252,11066080,124365,0,1725834861,13725.851648449992,127.91555684999912,53181.6162252
2024-09-08,22:34:24.000,252,11066047,124405,0,1725834863,13725.945956789998,128.02129380000406,53181.57430248001
2024-09-08,22:34:25.000,252,11066085,125045,0,1725834864,13725.986374649998,128.04244119000214,53181.560328240004
2024-09-08,22:34:26.000,252,11066066,124845,0,1725834865,13726.060474059988,128.02129380000406,53181.60225096001
2024-09-08,22:34:27.000,252,11066067,124125,0,1725834866,13726.080682989988,128.0494903200015,53181.609238080004
2024-09-08,22:34:28.000,252,11066083,124325,0,1725834867,13726.121100849989,128.05653945000086,53181.560328240004
2024-09-08,22:34:29.000,252,11066083,124845,0,1725834868,13726.148046089998,128.03539206000278,53181.546354
2024-09-08,22:34:30.000,252,11066087,125205,0,1725834869,13726.188463949999,127.99309727999935,53181.546354
2024-09-08,22:34:31.000,252,11066102,125045,0,1725834870,13726.249090739999,127.97194989000127,53181.53936688
2024-09-08,22:34:32.000,252,11066043,124805,0,1725834871,13726.309717529999,127.9014585900004,53181.53237976001
2024-09-08,22:34:33.000,252,11066048,124685,0,1725834872,13726.36360800999,127.88031120000232,53181.51840552
2024-09-08,22:34:34.000,252,11066073,125005,0,1725834873,13726.43097111,127.8380164199989,53181.59526384
2024-09-08,22:34:35.000,252,11066122,124525,0,1725834874,13726.498334209995,127.88736033000168,53181.630199440006
2024-09-08,22:34:36.000,252,11066080,124765,0,1725834875,13726.558960999995,127.85211468000489,53181.64417368
2024-09-08,22:34:37.000,252,11066088,124765,0,1725834876,13726.59264255,127.79572164000274,53181.63718656
2024-09-08,22:34:38.000,252,11066066,124605,0,1725834877,13726.62632409999,127.78867251000338,53181.57430248001
2024-09-08,22:34:39.000,252,11066105,124885,0,1725834878,13726.68695088999,127.79572164000274,53181.62321232001
2024-09-08,22:34:40.000,252,11066075,124965,0,1725834879,13726.740841369996,127.80981990000146,53181.60225096001
2024-09-08,22:34:41.000,252,11066062,124685,0,1725834880,13726.75431399,127.76047598999867,53181.62321232001
2024-09-08,22:34:42.000,252,11066064,124565,0,1725834881,13726.794731850001,127.76752511999803,53181.56731536
2024-09-08,22:34:43.000,252,11066099,124285,0,1725834882,13726.835149710001,127.74637772999995,53181.60225096001
2024-09-08,22:34:44.000,252,11066093,124325,0,1725834883,13726.855358640001,127.73932860000059,53181.56731536
2024-09-08,22:34:45.000,252,11066113,124325,0,1725834884,13726.841886019996,127.73227947000123,53181.6162252
2024-09-08,22:34:46.000,252,11066084,124565,0,1725834885,13726.889040189992,127.72523034000187,53181.6162252
2024-09-08,22:34:47.000,252,11066052,124125,0,1725834886,13726.936194360002,127.69703382000444,53181.57430248001
2024-09-08,22:34:48.000,252,11066129,124005,0,1725834887,13726.983348529997,127.7040829500038,53181.630199440006
2024-09-08,22:34:49.000,252,11066095,124405,0,1725834888,13726.976612220002,127.71818121000251,53181.62321232001
2024-09-08,22:34:50.000,252,11066113,124165,0,1725834889,13726.983348529997,127.73227947000123,53181.57430248001
2024-09-08,22:34:51.000,252,11066080,124325,0,1725834890,13727.003557459997,127.69703382000444,53181.55334112001
2024-09-08,22:34:52.000,252,11066073,124405,0,1725834891,13727.017030080002,127.6899846899978,53181.609238080004
2024-09-08,22:34:53.000,252,11066129,124045,0,1725834892,13727.091129489992,127.6899846899978,53181.58827672
2024-09-08,22:34:54.000,252,11066116,124365,0,1725834893,13727.084393179997,127.67588642999908,53181.56731536
2024-09-08,22:34:55.000,252,11066100,124205,0,1725834894,13727.118074730002,127.72523034000187,53181.630199440006
2024-09-08,22:34:56.000,252,11066085,124325,0,1725834895,13727.151756279993,127.79572164000274,53181.66513504
2024-09-08,22:34:57.000,252,11066085,124485,0,1725834896,13727.131547349993,127.78867251000338,53181.62321232001
2024-09-08,22:34:58.000,252,11066080,124165,0,1725834897,13727.084393179997,127.8027707700021,53181.679109280005
2024-09-08,22:34:59.000,252,11066067,123965,0,1725834898,13727.043975319997,127.78867251000338,53181.65814792
2024-09-08,22:35:00.000,252,11066052,124245,0,1725834899,13726.996821150002,127.78162338000402,53181.64417368
2024-09-08,22:35:01.000,252,11066108,124565,0,1725834900,13726.868831259992,127.7040829500038,53181.66513504
2024-09-08,22:35:02.000,252,11066123,124045,0,1725834901,13726.841886019996,127.654739040001,53181.63718656
2024-09-08,22:35:03.000,252,11066079,124045,0,1725834902,13726.707159819991,127.60539512999821,53181.609238080004
2024-09-08,22:35:04.000,252,11066147,124325,0,1725834903,13726.62632409999,127.58424774000014,53181.64417368
2024-09-08,22:35:05.000,252,11066068,124205,0,1725834904,13726.53201576,127.49260905000119,53181.62321232001
2024-09-08,22:35:06.000,252,11066035,124285,0,1725834905,13726.48486158999,127.4573634000044,53181.609238080004
2024-09-08,22:35:07.000,252,11066096,124325,0,1725834906,13726.417498489995,127.4080194900016,53181.59526384
2024-09-08,22:35:08.000,252,11066102,124285,0,1725834907,13726.36360800999,127.36572470999818,53181.546354
2024-09-08,22:35:09.000,252,11066090,123965,0,1725834908,13726.28277228999,127.35867557999882,53181.57430248001
2024-09-08,22:35:10.000,252,11066108,124245,0,1725834909,13726.208672879999,127.33047906000138,53181.52539264
2024-09-08,22:35:11.000,252,11066114,124125,0,1725834910,13726.141309779989,127.33752819000074,53181.546354
2024-09-08,22:35:12.000,252,11066065,124125,0,1725834911,13726.094155609993,127.3445773200001,53181.49045704
2024-09-08,22:35:13.000,252,11066134,124245,0,1725834912,13726.047001439998,127.30228254000394,53181.53237976001
2024-09-08,22:35:14.000,252,11066128,124125,0,1725834913,13725.952693099993,127.28818427999795,53181.53936688
2024-09-08,22:35:15.000,252,11066071,124165,0,1725834914,13725.885329999997,127.28818427999795,53181.51840552
2024-09-08,22:35:16.000,252,11066081,124005,0,1725834915,13725.797757970002,127.28113514999859,53181.511418400005
2024-09-08,22:35:17.000,252,11066107,124205,0,1725834916,13725.723658559997,127.21769298000436,53181.49045704
2024-09-08,22:35:18.000,252,11066069,124165,0,1725834917,13725.615877600001,127.22474211000372,53181.48346992001
2024-09-08,22:35:19.000,252,11066137,124125,0,1725834918,13725.541778189996,127.196545589999,53181.49744416
2024-09-08,22:35:20.000,252,11066093,123925,0,1725834919,13725.49462402,127.17539820000093,53181.49744416
2024-09-08,22:35:21.000,252,11066114,124085,0,1725834920,13725.420524609995,127.15425081000285,53181.44853432
2024-09-08,22:35:22.000,252,11066064,124085,0,1725834921,13725.380106749995,127.13310342000477,53181.39962448
2024-09-08,22:35:23.000,252,11066056,124165,0,1725834922,13725.29253472,127.13310342000477,53181.371676
2024-09-08,22:35:24.000,252,11066074,124125,0,1725834923,13725.238644239995,127.10490690000006,53181.35770176
2024-09-08,22:35:25.000,252,11066084,124045,0,1725834924,13725.238644239995,127.13310342000477,53181.35770176
2024-09-08,22:35:26.000,252,11066099,124125,0,1725834925,13725.198226379995,127.16129994000221,53181.30879192
2024-09-08,22:35:27.000,252,11066095,124085,0,1725834926,13725.211699,127.16834907000157,53181.25988208
2024-09-08,22:35:28.000,252,11066129,124005,0,1725834927,13725.17128114,127.21064384999772,53181.28783056001
2024-09-08,22:35:29.000,252,11066089,124165,0,1725834928,13725.211699,127.18949645999965,53181.20398512
2024-09-08,22:35:30.000,252,11066137,124005,0,1725834929,13725.258853169995,127.17539820000093,53181.2319336
2024-09-08,22:35:31.000,252,11066092,124245,0,1725834930,13725.27232579,127.11900515999878,53181.20398512
2024-09-08,22:35:32.000,252,11066142,123645,0,1725834931,13725.319479959995,127.12605428999814,53181.21097224
2024-09-08,22:35:33.000,252,11066110,124165,0,1725834932,13725.339688889995,127.04146472999855,53181.21097224
2024-09-08,22:35:34.000,252,11066107,124165,0,1725834933,13725.299271029995,127.04851385999791,53181.127126800005
2024-09-08,22:35:35.000,252,11066118,123605,0,1725834934,13725.299271029995,126.9991699500024,53181.18302376
2024-09-08,22:35:36.000,252,11066086,123965,0,1725834935,13725.31274365,126.91458039000281,53181.1620624
2024-09-08,22:35:37.000,252,11066102,124045,0,1725834936,13725.30600733999,126.84408909000194,53181.20398512
2024-09-08,22:35:38.000,252,11066099,123685,0,1725834937,13725.28579840999,126.78064692000044,53181.14808816001
2024-09-08,22:35:39.000,252,11066019,123965,0,1725834938,13725.29253472,126.74540127000364,53181.21097224
2024-09-08,22:35:40.000,252,11066112,123844,0,1725834939,13725.279062099995,126.72425387999829,53181.21795936001
2024-09-08,22:35:41.000,252,11066076,123885,0,1725834940,13725.26558947999,126.71015561999957,53181.12013968001
2024-09-08,22:35:42.000,252,11066138,123685,0,1725834941,13725.24538054999,126.69605736000085,53181.19699800001
2024-09-08,22:35:43.000,252,11066108,123925,0,1725834942,13725.24538054999,126.70310649000021,53181.14808816001
2024-09-08,22:35:44.000,252,11066129,124005,0,1725834943,13725.29253472,126.74540127000364,53181.224946480004
2024-09-08,22:35:45.000,252,11066102,123805,0,1725834944,13725.28579840999,126.80179430999851,53181.176036640005
2024-09-08,22:35:46.000,252,11066086,123885,0,1725834945,13725.29253472,126.84408909000194,53181.23892072001
2024-09-08,22:35:47.000,252,11066086,123645,0,1725834946,13725.28579840999,126.87228560999938,53181.273856320004
2024-09-08,22:35:48.000,252,11066135,123805,0,1725834947,13725.36663412999,126.93572778000089,53181.294817680006
2024-09-08,22:35:49.000,252,11066080,123925,0,1725834948,13725.36663412999,126.98507169000368,53181.28783056001
2024-09-08,22:35:50.000,252,11066146,123844,0,1725834949,13725.40705198999,126.9991699500024,53181.273856320004
2024-09-08,22:35:51.000,252,11066071,123885,0,1725834950,13725.39357937,127.03441559999919,53181.23892072001
2024-09-08,22:35:52.000,252,11066179,123725,0,1725834951,13725.420524609995,126.97802256000432,53181.28084344
2024-09-08,22:35:53.000,252,11066136,123725,0,1725834952,13725.38684305999,127.02031734000047,53181.25988208
2024-09-08,22:35:54.000,252,11066122,123765,0,1725834953,13725.380106749995,127.00621908000176,53181.25988208
2024-09-08,22:35:55.000,252,11066110,123525,0,1725834954,13725.29253472,126.9991699500024,53181.36468888001
2024-09-08,22:35:56.000,252,11066119,123485,0,1725834955,13725.26558947999,126.92162952000217,53181.392637360004
2024-09-08,22:35:57.000,252,11066106,123565,0,1725834956,13725.27232579,126.92162952000217,53181.413598720006
2024-09-08,22:35:58.000,252,11066143,123885,0,1725834957,13725.25211686,126.91458039000281,53181.35770176
2024-09-08,22:35:59.000,252,11066099,123565,0,1725834958,13725.22517161999,126.87933473999874,53181.35071464
2024-09-08,22:36:00.000,252,11066095,123685,0,1725834959,13725.238644239995,126.92162952000217,53181.392637360004
2024-09-08,22:36:01.000,252,11066081,123685,0,1725834960,13725.238644239995,126.92867865000153,53181.413598720006
2024-09-08,22:36:02.000,252,11066120,123844,0,1725834961,13725.258853169995,126.9498260399996,53181.392637360004
2024-09-08,22:36:03.000,252,11066194,123725,0,1725834962,13725.30600733999,126.97802256000432,53181.392637360004
2024-09-08,22:36:04.000,252,11066136,123245,0,1725834963,13725.359897819995,127.00621908000176,53181.413598720006
2024-09-08,22:36:05.000,252,11066081,123565,0,1725834964,13725.4137883,127.00621908000176,53181.42757296
2024-09-08,22:36:06.000,252,11066074,123685,0,1725834965,13725.51483295,126.9991699500024,53181.413598720006
2024-09-08,22:36:07.000,252,11066141,123685,0,1725834966,13725.521569259996,127.00621908000176,53181.43456008001
2024-09-08,22:36:08.000,252,11066150,123805,0,1725834967,13725.548514499991,127.02031734000047,53181.371676
2024-09-08,22:36:09.000,252,11066082,123645,0,1725834968,13725.609141289991,126.96392429999833,53181.294817680006
2024-09-08,22:36:10.000,252,11066119,123685,0,1725834969,13725.642822839996,126.9498260399996,53181.36468888001
2024-09-08,22:36:11.000,252,11066119,123685,0,1725834970,13725.689977009992,126.93572778000089,53181.343727520005
2024-09-08,22:36:12.000,252,11066098,123725,0,1725834971,13725.737131180002,126.87228560999938,53181.40661160001
2024-09-08,22:36:13.000,252,11066145,123805,0,1725834972,13725.669768079992,126.86523648000002,53181.392637360004
2024-09-08,22:36:14.000,252,11066142,123565,0,1725834973,13725.696713320001,126.82294170000387,53181.413598720006
2024-09-08,22:36:15.000,252,11066080,123605,0,1725834974,13725.723658559997,126.82294170000387,53181.37866312
2024-09-08,22:36:16.000,252,11066060,123525,0,1725834975,13725.703449629997,126.7876960499998,53181.43456008001
2024-09-08,22:36:17.000,252,11066073,123485,0,1725834976,13725.615877600001,126.75949953000236,53181.392637360004
2024-09-08,22:36:18.000,252,11066126,123685,0,1725834977,13725.575459740001,126.75949953000236,53181.35071464
2024-09-08,22:36:19.000,252,11066082,123805,0,1725834978,13725.460942469996,126.78064692000044,53181.36468888001
2024-09-08,22:36:20.000,252,11066080,123765,0,1725834979,13725.400315679995,126.81589257000451,53181.35071464
2024-09-08,22:36:21.000,252,11066099,123765,0,1725834980,13725.27232579,126.82294170000387,53181.31577904001
2024-09-08,22:36:22.000,252,11066107,123805,0,1725834981,13725.17128114,126.84408909000194,53181.343727520005
2024-09-08,22:36:23.000,252,11066106,123645,0,1725834982,13725.10391803999,126.85818735000066,53181.294817680006
2024-09-08,22:36:24.000,252,11066107,123844,0,1725834983,13725.036554939994,126.89343300000473,53181.392637360004
2024-09-08,22:36:25.000,252,11066088,123965,0,1725834984,13724.928773979998,126.87228560999938,53181.36468888001
2024-09-08,22:36:26.000,252,11066094,123844,0,1725834985,13724.901828739989,126.8863838699981,53181.32975328
2024-09-08,22:36:27.000,252,11066111,123525,0,1725834986,13724.827729329998,127.00621908000176,53181.39962448
2024-09-08,22:36:28.000,252,11066116,124165,0,1725834987,13724.733420989993,126.95687516999897,53181.32276616
2024-09-08,22:36:29.000,252,11066164,123565,0,1725834988,13724.612167409992,126.97802256000432,53181.28084344
2024-09-08,22:36:30.000,252,11066115,123844,0,1725834989,13724.504386449997,126.99212082000304,53181.20398512
2024-09-08,22:36:31.000,252,11066077,124005,0,1725834990,13724.362923939996,127.02031734000047,53181.14808816001
2024-09-08,22:36:32.000,252,11066113,124125,0,1725834991,13724.26861559999,127.04146472999855,53181.14110104
2024-09-08,22:36:33.000,252,11066095,123925,0,1725834992,13724.14736201999,127.02736646999983,53181.1620624
2024-09-08,22:36:34.000,252,11066076,123805,0,1725834993,13724.039581059995,127.01326821000112,53181.127126800005
2024-09-08,22:36:35.000,252,11066093,124005,0,1725834994,13723.90485485999,127.06966125000326,53181.14808816001
2024-09-08,22:36:36.000,252,11066130,123525,0,1725834995,13723.803810209989,127.11900515999878,53181.106165440004
2024-09-08,22:36:37.000,252,11066115,123765,0,1725834996,13723.729710799998,127.11900515999878,53181.078216960006
2024-09-08,22:36:38.000,252,11066107,123725,0,1725834997,13723.628666149998,127.17539820000093,53181.07122984001
2024-09-08,22:36:39.000,252,11066076,123685,0,1725834998,13723.527621499998,127.196545589999,53181.04328136
2024-09-08,22:36:40.000,252,11066135,124005,0,1725834999,13723.406367919997,127.26703688999987,53181.02232
2024-09-08,22:36:41.000,252,11066069,124005,0,1725835000,13723.352477439992,127.26703688999987,53181.05026848001
2024-09-08,22:36:42.000,252,11066064,124045,0,1725835001,13723.278378030001,127.28113514999859,53180.96642304
2024-09-08,22:36:43.000,252,11066116,124205,0,1725835002,13723.197542310001,127.28818427999795,53180.94546168
2024-09-08,22:36:44.000,252,11066134,124245,0,1725835003,13723.09649766,127.28818427999795,53180.910526080006
2024-09-08,22:36:45.000,252,11066055,124005,0,1725835004,13723.002189319996,127.31638080000266,53180.88257760001
2024-09-08,22:36:46.000,252,11066082,124125,0,1725835005,13722.93482622,127.28818427999795,53180.87559048
2024-09-08,22:36:47.000,252,11066104,123965,0,1725835006,13722.880935739995,127.26703688999987,53180.80571928
2024-09-08,22:36:48.000,252,11066154,124165,0,1725835007,13722.75294585,127.25998776000051,53180.82668064
2024-09-08,22:36:49.000,252,11066070,123925,0,1725835008,13722.68558274999,127.26703688999987,53180.76379656001
2024-09-08,22:36:50.000,252,11066106,123965,0,1725835009,13722.584538099989,127.26703688999987,53180.75680944
2024-09-08,22:36:51.000,252,11066116,124325,0,1725835010,13722.550856549999,127.28818427999795,53180.74982232
2024-09-08,22:36:52.000,252,11066112,124005,0,1725835011,13722.510438689998,127.3093316700033,53180.75680944
2024-09-08,22:36:53.000,252,11066102,124245,0,1725835012,13722.429602969998,127.28113514999859,53180.672964000005
2024-09-08,22:36:54.000,252,11066080,124525,0,1725835013,13722.348767249998,127.3093316700033,53180.65200264
2024-09-08,22:36:55.000,252,11066053,124605,0,1725835014,13722.355503559993,127.37277384000481,53180.7078996
2024-09-08,22:36:56.000,252,11066077,124605,0,1725835015,13722.355503559993,127.41506862000097,53180.6380284
2024-09-08,22:36:57.000,252,11066086,124325,0,1725835016,13722.335294629993,127.42211775000033,53180.65898976
2024-09-08,22:36:58.000,252,11066112,124445,0,1725835017,13722.301613080002,127.43621600999904,53180.56117008
2024-09-08,22:36:59.000,252,11066010,124645,0,1725835018,13722.247722599997,127.47146166000311,53180.603092800004
2024-09-08,22:37:00.000,252,11066086,124765,0,1725835019,13722.220777360002,127.42211775000033,53180.56117008
2024-09-08,22:37:01.000,252,11066072,124725,0,1725835020,13722.139941640002,127.43621600999904,53180.5332216
2024-09-08,22:37:02.000,252,11066125,124645,0,1725835021,13722.052369609992,127.42916687999968,53180.505273120005
2024-09-08,22:37:03.000,252,11066140,124805,0,1725835022,13721.964797579996,127.41506862000097,53180.47732464001
2024-09-08,22:37:04.000,252,11066071,124845,0,1725835023,13721.863752929996,127.4080194900016,53180.44937616001
2024-09-08,22:37:05.000,252,11066095,124725,0,1725835024,13721.80986244999,127.4080194900016,53180.42841480001
2024-09-08,22:37:06.000,252,11066068,124645,0,1725835025,13721.74923565999,127.45031426999776,53180.37950496001
2024-09-08,22:37:07.000,252,11066090,124885,0,1725835026,13721.722290419995,127.43621600999904,53180.35854360001
2024-09-08,22:37:08.000,252,11066045,124285,0,1725835027,13721.681872559995,127.50670730999991,53180.34456936
2024-09-08,22:37:09.000,252,11066097,124045,0,1725835028,13721.60777314999,127.50670730999991,53180.27469816
2024-09-08,22:37:10.000,252,11066078,124125,0,1725835029,13721.5740916,127.53490383000462,53180.23277544001
2024-09-08,22:37:11.000,252,11066064,124405,0,1725835030,13721.520201119994,127.53490383000462,53180.19783984
2024-09-08,22:37:12.000,252,11066164,124485,0,1725835031,13721.53367374,127.5912968699995,53180.183865599996
2024-09-08,22:37:13.000,252,11066158,124365,0,1725835032,13721.50672849999,127.61949339000421,53180.19085272001
2024-09-08,22:37:14.000,252,11066100,124405,0,1725835033,13721.432629089999,127.69703382000444,53180.12796864
2024-09-08,22:37:15.000,252,11066102,124445,0,1725835034,13721.419156469994,127.7040829500038,53180.17687848
2024-09-08,22:37:16.000,252,11066086,124325,0,1725835035,13721.412420159999,127.72523034000187,53180.120981520005
2024-09-08,22:37:17.000,252,11066138,124045,0,1725835036,13721.372002299999,127.69703382000444,53180.072071680006
2024-09-08,22:37:18.000,252,11066123,124565,0,1725835037,13721.365265989989,127.74637772999995,53180.06508456001
2024-09-08,22:37:19.000,252,11066087,124565,0,1725835038,13721.372002299999,127.8027707700021,53180.06508456001
2024-09-08,22:37:20.000,252,11066043,123885,0,1725835039,13721.318111819994,127.77457425000466,53180.08604592
2024-09-08,22:37:21.000,252,11066085,124605,0,1725835040,13721.264221339989,127.8027707700021,53180.002200480005
2024-09-08,22:37:22.000,252,11066128,124325,0,1725835041,13721.203594549988,127.77457425000466,53179.96726488
2024-09-08,22:37:23.000,252,11066120,124125,0,1725835042,13721.102549900002,127.74637772999995,53179.91136792
2024-09-08,22:37:24.000,252,11066070,124365,0,1725835043,13721.068868349998,127.76752511999803,53179.91136792
2024-09-08,22:37:25.000,252,11066099,124285,0,1725835044,13721.001505250002,127.73932860000059,53179.848483839996
2024-09-08,22:37:26.000,252,11066120,124525,0,1725835045,13720.947614769997,127.69703382000444,53179.834509600005
2024-09-08,22:37:27.000,252,11066150,124365,0,1725835046,13720.893724289992,127.66178817000036,53179.86245808
2024-09-08,22:37:28.000,252,11066126,124245,0,1725835047,13720.812888569992,127.66883729999972,53179.81354824
2024-09-08,22:37:29.000,252,11066103,124645,0,1725835048,13720.705107609996,127.66178817000036,53179.77162552
2024-09-08,22:37:30.000,252,11066167,124205,0,1725835049,13720.671426059991,127.71113208000315,53179.80656112001
2024-09-08,22:37:31.000,252,11066080,124645,0,1725835050,13720.59732665,127.7040829500038,53179.715728560004
2024-09-08,22:37:32.000,252,11066124,124285,0,1725835051,13720.57711772,127.74637772999995,53179.75066416
2024-09-08,22:37:33.000,252,11066073,124365,0,1725835052,13720.543436169995,127.74637772999995,53179.624896
2024-09-08,22:37:34.000,252,11066095,124605,0,1725835053,13720.53669986,127.81686903000082,53179.65284448
2024-09-08,22:37:35.000,252,11066135,124325,0,1725835054,13720.543436169995,127.8380164199989,53179.65983160001
2024-09-08,22:37:36.000,252,11066095,124685,0,1725835055,13720.563645099995,127.89440946000104,53179.63887024001
2024-09-08,22:37:37.000,252,11066116,124645,0,1725835056,13720.55690879,127.9014585900004,53179.63188312
2024-09-08,22:37:38.000,252,11066080,124485,0,1725835057,13720.57711772,127.93670424000447,53179.52008920001
2024-09-08,22:37:39.000,252,11066091,124405,0,1725835058,13720.644480819996,127.97899902000063,53179.568999040006
2024-09-08,22:37:40.000,252,11066082,124805,0,1725835059,13720.61753558,127.98604814999999,53179.52008920001
2024-09-08,22:37:41.000,252,11066107,124205,0,1725835060,13720.59732665,128.0142446700047,53179.568999040006
2024-09-08,22:37:42.000,252,11066079,124525,0,1725835061,13720.57711772,128.0142446700047,53179.5550248
2024-09-08,22:37:43.000,252,11066073,124285,0,1725835062,13720.53669986,128.0001464099987,53179.4851536
2024-09-08,22:37:44.000,252,11066107,124605,0,1725835063,13720.44912782999,128.02834293000342,53179.4851536
2024-09-08,22:37:45.000,252,11066125,124165,0,1725835064,13720.36829210999,128.0001464099987,53179.44323088001
2024-09-08,22:37:46.000,252,11066135,124805,0,1725835065,13720.31440163,127.96490076000191,53179.380346800004
2024-09-08,22:37:47.000,252,11066118,124685,0,1725835066,13720.240302219994,127.92965510999784,53179.35938544
2024-09-08,22:37:48.000,252,11066143,124485,0,1725835067,13720.193148049999,127.94375337000383,53179.40829528
2024-09-08,22:37:49.000,252,11066058,124525,0,1725835068,13720.092103399998,127.92965510999784,53179.31746272
2024-09-08,22:37:50.000,252,11066143,124605,0,1725835069,13720.044949229989,127.90850771999976,53179.27554000001
2024-09-08,22:37:51.000,252,11066128,124645,0,1725835070,13719.977586129993,127.92260597999848,53179.32444984001
2024-09-08,22:37:52.000,252,11066162,124485,0,1725835071,13719.937168269993,127.92260597999848,53179.27554000001
2024-09-08,22:37:53.000,252,11066096,124565,0,1725835072,13719.883277790002,127.92965510999784,53179.282527120005
2024-09-08,22:37:54.000,252,11066145,124725,0,1725835073,13719.849596239997,127.92260597999848,53179.22663016001
2024-09-08,22:37:55.000,252,11066143,124725,0,1725835074,13719.802442070002,127.92260597999848,53179.15675896001
2024-09-08,22:37:56.000,252,11066130,124565,0,1725835075,13719.782233140002,127.93670424000447,53179.12881048
2024-09-08,22:37:57.000,252,11066109,124565,0,1725835076,13719.748551589997,127.92260597999848,53179.100862
2024-09-08,22:37:58.000,252,11066154,124485,0,1725835077,13719.755287899992,127.91555684999912,53179.065926400006
2024-09-08,22:37:59.000,252,11066117,124605,0,1725835078,13719.681188490002,127.92260597999848,53179.05195216
2024-09-08,22:38:00.000,252,11066156,124525,0,1725835079,13719.708133729997,127.93670424000447,53179.0309908
2024-09-08,22:38:01.000,252,11066115,124645,0,1725835080,13719.687924799997,127.89440946000104,53178.9611196
2024-09-08,22:38:02.000,252,11066097,124685,0,1725835081,13719.687924799997,127.89440946000104,53178.877274160004
2024-09-08,22:38:03.000,252,11066153,124805,0,1725835082,13719.681188490002,127.87326207000297,53178.89124840001
2024-09-08,22:38:04.000,252,11066104,124685,0,1725835083,13719.620561700001,127.85211468000489,53178.84932568001
2024-09-08,22:38:05.000,252,11066143,124565,0,1725835084,13719.600352770001,127.82391816000018,53178.80740296
2024-09-08,22:38:06.000,252,11066120,124565,0,1725835085,13719.573407529992,127.78162338000402,53178.7864416
2024-09-08,22:38:07.000,252,11066104,124565,0,1725835086,13719.546462289996,127.8027707700021,53178.73753176
2024-09-08,22:38:08.000,252,11066172,124645,0,1725835087,13719.485835499996,127.82391816000018,53178.72355752001
2024-09-08,22:38:09.000,252,11066128,124885,0,1725835088,13719.465626569996,127.83096728999953,53178.70259616001
2024-09-08,22:38:10.000,252,11066123,124765,0,1725835089,13719.445417639996,127.83096728999953,53178.63272496001
2024-09-08,22:38:11.000,252,11066170,124765,0,1725835090,13719.452153949991,127.88031120000232,53178.611763600005
2024-09-08,22:38:12.000,252,11066173,124605,0,1725835091,13719.465626569996,127.88736033000168,53178.60477648001
2024-09-08,22:38:13.000,252,11066119,124725,0,1725835092,13719.452153949991,127.88031120000232,53178.51394392001
2024-09-08,22:38:14.000,252,11066103,124645,0,1725835093,13719.445417639996,127.89440946000104,53178.51394392001
2024-09-08,22:38:15.000,252,11066142,124605,0,1725835094,13719.452153949991,127.91555684999912,53178.444072720005
2024-09-08,22:38:16.000,252,11066086,124725,0,1725835095,13719.47909919,127.94375337000383,53178.4720212
2024-09-08,22:38:17.000,252,11066076,124765,0,1725835096,13719.425208709996,127.92965510999784,53178.395162880006
2024-09-08,22:38:18.000,252,11066091,124565,0,1725835097,13719.465626569996,127.91555684999912,53178.35324016
2024-09-08,22:38:19.000,252,11066153,124805,0,1725835098,13719.472362879991,127.90850771999976,53178.38118864
2024-09-08,22:38:20.000,252,11066110,124605,0,1725835099,13719.45889026,127.95080250000319,53178.339265919996
2024-09-08,22:38:21.000,252,11066157,124645,0,1725835100,13719.431945019991,127.94375337000383,53178.339265919996
2024-09-08,22:38:22.000,252,11066151,124445,0,1725835101,13719.472362879991,127.94375337000383,53178.28336896
2024-09-08,22:38:23.000,252,11066119,124685,0,1725835102,13719.485835499996,128.03539206000278,53178.26939472001
2024-09-08,22:38:24.000,252,11066122,124645,0,1725835103,13719.45889026,128.04244119000214,53178.227472000006
2024-09-08,22:38:25.000,252,11066102,124965,0,1725835104,13719.465626569996,128.03539206000278,53178.14362656
2024-09-08,22:38:26.000,252,11066091,124485,0,1725835105,13719.452153949991,128.04244119000214,53178.1226652
2024-09-08,22:38:27.000,252,11066100,124805,0,1725835106,13719.445417639996,128.06358858000021,53178.11567808
2024-09-08,22:38:28.000,252,11066118,124885,0,1725835107,13719.465626569996,128.0494903200015,53178.09471672
2024-09-08,22:38:29.000,252,11066127,124445,0,1725835108,13719.499308120001,127.98604814999999,53178.157600800005
2024-09-08,22:38:30.000,252,11066082,124805,0,1725835109,13719.506044429996,128.00719553999807,53178.12965232001
2024-09-08,22:38:31.000,252,11066115,124925,0,1725835110,13719.492571809991,127.93670424000447,53178.12965232001
2024-09-08,22:38:32.000,252,11066124,124845,0,1725835111,13719.519517050001,127.91555684999912,53178.13663944
2024-09-08,22:38:33.000,252,11066134,124765,0,1725835112,13719.506044429996,127.90850771999976,53178.04580688
2024-09-08,22:38:34.000,252,11066127,124765,0,1725835113,13719.539725980001,127.91555684999912,53178.13663944
2024-09-08,22:38:35.000,252,11066149,124765,0,1725835114,13719.539725980001,127.88736033000168,53178.108690960005
2024-09-08,22:38:36.000,252,11066086,124605,0,1725835115,13719.512780739991,127.88736033000168,53178.05279400001
2024-09-08,22:38:37.000,252,11066116,125125,0,1725835116,13719.532989669991,127.89440946000104,53177.98292280001
2024-09-08,22:38:38.000,252,11066137,124765,0,1725835117,13719.492571809991,127.91555684999912,53177.9479872
2024-09-08,22:38:39.000,252,11066105,124925,0,1725835118,13719.445417639996,127.91555684999912,53177.99689704
2024-09-08,22:38:40.000,252,11066106,124645,0,1725835119,13719.41173608999,127.90850771999976,53177.92003872
2024-09-08,22:38:41.000,252,11066081,124925,0,1725835120,13719.364581919996,127.90850771999976,53177.85715464
2024-09-08,22:38:42.000,252,11066115,124845,0,1725835121,13719.27700989,127.85916381000425,53177.892090240006
2024-09-08,22:38:43.000,252,11066071,124885,0,1725835122,13719.2163831,127.8662129400036,53177.90606448
2024-09-08,22:38:44.000,252,11066126,124805,0,1725835123,13719.22985571999,127.84506554999825,53177.9479872
2024-09-08,22:38:45.000,252,11066129,124645,0,1725835124,13719.18943785999,127.82391816000018,53177.92702584
2024-09-08,22:38:46.000,252,11066095,124845,0,1725835125,13719.142283689995,127.8027707700021,53177.89907736
2024-09-08,22:38:47.000,252,11066116,124965,0,1725835126,13719.101865829994,127.77457425000466,53177.871128880004
2024-09-08,22:38:48.000,252,11066105,124725,0,1725835127,13719.041239039994,127.81686903000082,53177.836193279996
2024-09-08,22:38:49.000,252,11066071,124765,0,1725835128,13719.02776641999,127.77457425000466,53177.75933496
2024-09-08,22:38:50.000,252,11066098,124965,0,1725835129,13718.960403319994,127.78162338000402,53177.79427056001
2024-09-08,22:38:51.000,252,11066082,125125,0,1725835130,13719.000821179994,127.79572164000274,53177.76632208001
2024-09-08,22:38:52.000,252,11066119,124965,0,1725835131,13718.96713962999,127.77457425000466,53177.78029632
2024-09-08,22:38:53.000,252,11066118,124845,0,1725835132,13718.994084869999,127.8027707700021,53177.75234784
2024-09-08,22:38:54.000,252,11066082,124925,0,1725835133,13718.994084869999,127.8380164199989,53177.78029632
2024-09-08,22:38:55.000,252,11066095,124965,0,1725835134,13719.041239039994,127.84506554999825,53177.773309200005
2024-09-08,22:38:56.000,252,11066117,124925,0,1725835135,13718.98734855999,127.84506554999825,53177.76632208001
2024-09-08,22:38:57.000,252,11066060,124925,0,1725835136,13718.960403319994,127.88736033000168,53177.76632208001
2024-09-08,22:38:58.000,252,11066093,125045,0,1725835137,13718.946930699989,127.87326207000297,53177.75234784
2024-09-08,22:38:59.000,252,11066060,124885,0,1725835138,13718.926721769989,127.85211468000489,53177.74536072001
2024-09-08,22:39:00.000,252,11066098,124765,0,1725835139,13718.859358669994,127.8380164199989,53177.64055392
2024-09-08,22:39:01.000,252,11066148,124805,0,1725835140,13718.778522949993,127.8662129400036,53177.71741224001
2024-09-08,22:39:02.000,252,11066132,124845,0,1725835141,13718.778522949993,127.85211468000489,53177.7383736
2024-09-08,22:39:03.000,252,11066101,125045,0,1725835142,13718.697687229993,127.87326207000297,53177.668502399996
2024-09-08,22:39:04.000,252,11066079,125085,0,1725835143,13718.670741989998,127.87326207000297,53177.654528160005
2024-09-08,22:39:05.000,252,11066133,124965,0,1725835144,13718.637060439993,127.82391816000018,53177.668502399996
2024-09-08,22:39:06.000,252,11066064,125005,0,1725835145,13718.589906269997,127.85211468000489,53177.67548952001
2024-09-08,22:39:07.000,252,11066138,125005,0,1725835146,13718.556224719992,127.87326207000297,53177.6335668
2024-09-08,22:39:08.000,252,11066071,124965,0,1725835147,13718.562961030002,127.88031120000232,53177.59863120001
2024-09-08,22:39:09.000,252,11066107,125125,0,1725835148,13718.556224719992,127.91555684999912,53177.58465696
2024-09-08,22:39:10.000,252,11066083,124765,0,1725835149,13718.509070549997,127.9014585900004,53177.5636956
2024-09-08,22:39:11.000,252,11066069,124805,0,1725835150,13718.495597929992,127.9014585900004,53177.535747120004
2024-09-08,22:39:12.000,252,11066106,124965,0,1725835151,13718.536015789992,127.88031120000232,53177.486837280005
2024-09-08,22:39:13.000,252,11066130,124765,0,1725835152,13718.502334240002,127.88736033000168,53177.46587592
2024-09-08,22:39:14.000,252,11066096,124805,0,1725835153,13718.434971139992,127.85211468000489,53177.40997896001
2024-09-08,22:39:15.000,252,11066087,124765,0,1725835154,13718.394553279992,127.80981990000146,53177.354082
2024-09-08,22:39:16.000,252,11066122,124925,0,1725835155,13718.394553279992,127.75342685999931,53177.368056240004
2024-09-08,22:39:17.000,252,11066133,124965,0,1725835156,13718.374344349992,127.66883729999972,53177.270236560005
2024-09-08,22:39:18.000,252,11066080,124885,0,1725835157,13718.394553279992,127.654739040001,53177.2842108
2024-09-08,22:39:19.000,252,11066103,124805,0,1725835158,13718.340662800001,127.59834599999886,53177.22831384
2024-09-08,22:39:20.000,252,11066085,124685,0,1725835159,13718.313717559991,127.51375643999927,53177.19337824001
2024-09-08,22:39:21.000,252,11066123,124605,0,1725835160,13718.347399109996,127.47146166000311,53177.179404
2024-09-08,22:39:22.000,252,11066100,124645,0,1725835161,13718.280036010001,127.42211775000033,53177.18639112
2024-09-08,22:39:23.000,252,11066129,124605,0,1725835162,13718.273299699991,127.35867557999882,53177.2492752
2024-09-08,22:39:24.000,252,11066116,124605,0,1725835163,13718.266563389996,127.31638080000266,53177.24228808001
2024-09-08,22:39:25.000,252,11066090,124805,0,1725835164,13718.23961815,127.28818427999795,53177.26324944001
2024-09-08,22:39:26.000,252,11066088,124965,0,1725835165,13718.253090769991,127.30228254000394,53177.200365360004
2024-09-08,22:39:27.000,252,11066112,124685,0,1725835166,13718.313717559991,127.30228254000394,53177.179404
2024-09-08,22:39:28.000,252,11066084,124685,0,1725835167,13718.273299699991,127.3093316700033,53177.179404
2024-09-08,22:39:29.000,252,11066144,124365,0,1725835168,13718.327190179996,127.33047906000138,53177.15844264
2024-09-08,22:39:30.000,252,11066109,124725,0,1725835169,13718.340662800001,127.35867557999882,53177.12350704001
2024-09-08,22:39:31.000,252,11066084,124525,0,1725835170,13718.360871730001,127.4080194900016,53177.07459720001
2024-09-08,22:39:32.000,252,11066082,124645,0,1725835171,13718.347399109996,127.40097036000225,53177.13748128
2024-09-08,22:39:33.000,252,11066098,124725,0,1725835172,13718.401289590001,127.4080194900016,53177.06761008
2024-09-08,22:39:34.000,252,11066086,124645,0,1725835173,13718.414762209992,127.42211775000033,53177.08158432
2024-09-08,22:39:35.000,252,11066130,124565,0,1725835174,13718.408025899997,127.4080194900016,53177.08158432
2024-09-08,22:39:36.000,252,11066098,124805,0,1725835175,13718.461916380002,127.42211775000033,53177.08158432
2024-09-08,22:39:37.000,252,11066102,124645,0,1725835176,13718.461916380002,127.4080194900016,53177.08158432
2024-09-08,22:39:38.000,252,11066123,124485,0,1725835177,13718.475388999992,127.42916687999968,53177.02568736001
2024-09-08,22:39:39.000,252,11066072,124325,0,1725835178,13718.461916380002,127.45031426999776,53177.04664872001
2024-09-08,22:39:40.000,252,11066084,124125,0,1725835179,13718.468652689997,127.42211775000033,53177.0396616
2024-09-08,22:39:41.000,252,11066111,124965,0,1725835180,13718.461916380002,127.45031426999776,53177.02568736001
2024-09-08,22:39:42.000,252,11066118,124285,0,1725835181,13718.515806859992,127.42211775000033,53176.94184192
2024-09-08,22:39:43.000,252,11066115,124485,0,1725835182,13718.549488409997,127.45031426999776,53176.99773888001
2024-09-08,22:39:44.000,252,11066049,124485,0,1725835183,13718.569697339997,127.41506862000097,53177.01171312
2024-09-08,22:39:45.000,252,11066148,124485,0,1725835184,13718.589906269997,127.42211775000033,53177.01870024
2024-09-08,22:39:46.000,252,11066106,124405,0,1725835185,13718.596642579992,127.47851079000247,53176.94882904
2024-09-08,22:39:47.000,252,11066090,124205,0,1725835186,13718.643796750002,127.41506862000097,53176.9697904
2024-09-08,22:39:48.000,252,11066102,124365,0,1725835187,13718.657269369993,127.45031426999776,53177.053635840006
2024-09-08,22:39:49.000,252,11066098,124285,0,1725835188,13718.670741989998,127.49965818000055,53177.032674480004
2024-09-08,22:39:50.000,252,11066099,124365,0,1725835189,13718.690950919998,127.49965818000055,53177.04664872001
2024-09-08,22:39:51.000,252,11066091,124605,0,1725835190,13718.704423540003,127.47146166000311,53177.06062296
2024-09-08,22:39:52.000,252,11066113,124485,0,1725835191,13718.717896159993,127.52785469999799,53177.08857144
2024-09-08,22:39:53.000,252,11066114,124325,0,1725835192,13718.677478299993,127.51375643999927,53177.032674480004
2024-09-08,22:39:54.000,252,11066059,124245,0,1725835193,13718.670741989998,127.56310035000206,53177.032674480004
2024-09-08,22:39:55.000,252,11066112,124085,0,1725835194,13718.650533059998,127.63359165000293,53177.053635840006
2024-09-08,22:39:56.000,252,11066059,124245,0,1725835195,13718.623587820002,127.64768991000165,53177.00472600001
2024-09-08,22:39:57.000,252,11066126,124645,0,1725835196,13718.630324129997,127.71818121000251,53177.00472600001
2024-09-08,22:39:58.000,252,11066079,124205,0,1725835197,13718.603378890002,127.77457425000466,53177.04664872001
2024-09-08,22:39:59.000,252,11066093,125045,0,1725835198,13718.637060439993,127.82391816000018,53177.01171312
2024-09-08,22:40:00.000,252,11066109,124605,0,1725835199,13718.643796750002,127.89440946000104,53177.01870024
2024-09-08,22:40:01.000,252,11066128,124805,0,1725835200,13718.630324129997,127.93670424000447,53177.07459720001
2024-09-08,22:40:02.000,252,11066097,124605,0,1725835201,13718.630324129997,127.97194989000127,53177.053635840006
2024-09-08,22:40:03.000,252,11066129,124685,0,1725835202,13718.717896159993,128.00719553999807,53177.01870024
2024-09-08,22:40:04.000,252,11066079,124445,0,1725835203,13718.724632469988,128.02834293000342,53177.06062296
2024-09-08,22:40:05.000,252,11066131,124925,0,1725835204,13718.711159849998,128.03539206000278,53177.06062296
2024-09-08,22:40:06.000,252,11066106,124445,0,1725835205,13718.724632469988,128.0494903200015,53177.08158432
2024-09-08,22:40:07.000,252,11066123,124685,0,1725835206,13718.717896159993,128.07768683999893,53177.12350704001
2024-09-08,22:40:08.000,252,11066131,124645,0,1725835207,13718.738105089993,128.0847359699983,53177.15844264
2024-09-08,22:40:09.000,252,11066102,124645,0,1725835208,13718.717896159993,128.03539206000278,53177.15844264
2024-09-08,22:40:10.000,252,11066122,124925,0,1725835209,13718.724632469988,128.07063770999957,53177.21433960001
2024-09-08,22:40:11.000,252,11066144,124645,0,1725835210,13718.684214610003,128.0988342300043,53177.23530096
2024-09-08,22:40:12.000,252,11066069,124285,0,1725835211,13718.697687229993,128.07063770999957,53177.26324944001
2024-09-08,22:40:13.000,252,11066063,124685,0,1725835212,13718.704423540003,128.06358858000021,53177.32613352
2024-09-08,22:40:14.000,252,11066106,124525,0,1725835213,13718.657269369993,128.0494903200015,53177.34010776001
2024-09-08,22:40:15.000,252,11066101,124405,0,1725835214,13718.603378890002,128.06358858000021,53177.40997896001
2024-09-08,22:40:16.000,252,11066147,124325,0,1725835215,13718.576433649992,128.07768683999893,53177.45888880001
2024-09-08,22:40:17.000,252,11066078,124485,0,1725835216,13718.515806859992,128.09178509999765,53177.43094032001
2024-09-08,22:40:18.000,252,11066084,124485,0,1725835217,13718.448443759997,128.04244119000214,53177.45190168
2024-09-08,22:40:19.000,252,11066139,124965,0,1725835218,13718.387816969996,128.07063770999957,53177.389017600006
2024-09-08,22:40:20.000,252,11066093,124045,0,1725835219,13718.354135419992,128.10588336000365,53177.37504336
2024-09-08,22:40:21.000,252,11066120,124005,0,1725835220,13718.280036010001,128.14112901000044,53177.34709488
2024-09-08,22:40:22.000,252,11066130,124165,0,1725835221,13718.253090769991,128.15522726999916,53177.40299184
2024-09-08,22:40:23.000,252,11066072,124245,0,1725835222,13718.212672909991,128.18342379000387,53177.354082
2024-09-08,22:40:24.000,252,11066135,124045,0,1725835223,13718.232881839991,128.2116203100013,53177.38203048001
2024-09-08,22:40:25.000,252,11066107,124285,0,1725835224,13718.15204611999,128.19047292000323,53177.38203048001
2024-09-08,22:40:26.000,252,11066064,124125,0,1725835225,13718.17225504999,128.25391509000474,53177.368056240004
2024-09-08,22:40:27.000,252,11066111,124205,0,1725835226,13718.185727669996,128.2609642200041,53177.38203048001
2024-09-08,22:40:28.000,252,11066092,123885,0,1725835227,13718.17899136,128.2609642200041,53177.43094032001
2024-09-08,22:40:29.000,252,11066143,123805,0,1725835228,13718.17899136,128.27506248000282,53177.41696608
2024-09-08,22:40:30.000,252,11066096,123844,0,1725835229,13718.09815564,128.2609642200041,53177.43094032001
2024-09-08,22:40:31.000,252,11066143,124005,0,1725835230,13718.07121039999,128.2468659599981,53177.40997896001
2024-09-08,22:40:32.000,252,11066149,124005,0,1725835231,13718.024056229995,128.19047292000323,53177.389017600006
2024-09-08,22:40:33.000,252,11066095,124005,0,1725835232,13718.05773778,128.16932552999788,53177.41696608
2024-09-08,22:40:34.000,252,11066079,123844,0,1725835233,13717.97016574999,128.10588336000365,53177.40299184
2024-09-08,22:40:35.000,252,11066113,123805,0,1725835234,13717.92974788999,128.09178509999765,53177.40299184
2024-09-08,22:40:36.000,252,11066094,123925,0,1725835235,13717.923011579995,128.06358858000021,53177.389017600006
2024-09-08,22:40:37.000,252,11066088,124005,0,1725835236,13717.882593719994,128.0001464099987,53177.389017600006
2024-09-08,22:40:38.000,252,11066113,124005,0,1725835237,13717.89606634,127.99309727999935,53177.43094032001
2024-09-08,22:40:39.000,252,11066071,123765,0,1725835238,13717.862384789994,127.99309727999935,53177.37504336
2024-09-08,22:40:40.000,252,11066121,123844,0,1725835239,13717.862384789994,128.0001464099987,53177.389017600006
2024-09-08,22:40:41.000,252,11066136,124165,0,1725835240,13717.882593719994,128.03539206000278,53177.37504336
2024-09-08,22:40:42.000,252,11066106,124165,0,1725835241,13717.78828537999,128.02834293000342,53177.34709488
2024-09-08,22:40:43.000,252,11066102,124045,0,1725835242,13717.774812759999,128.06358858000021,53177.40997896001
2024-09-08,22:40:44.000,252,11066120,124045,0,1725835243,13717.82870323999,128.03539206000278,53177.50779864001
2024-09-08,22:40:45.000,252,11066138,123844,0,1725835244,13717.82870323999,128.03539206000278,53177.58465696
2024-09-08,22:40:46.000,252,11066072,123885,0,1725835245,13717.747867519989,128.06358858000021,53177.52876000001
2024-09-08,22:40:47.000,252,11066112,124085,0,1725835246,13717.747867519989,128.03539206000278,53177.59164408
2024-09-08,22:40:48.000,252,11066102,123645,0,1725835247,13717.714185969999,128.03539206000278,53177.62657968001
2024-09-08,22:40:49.000,252,11066061,123885,0,1725835248,13717.680504419994,127.99309727999935,53177.59863120001
2024-09-08,22:40:50.000,252,11066057,123805,0,1725835249,13717.673768109998,127.99309727999935,53177.61260544
2024-09-08,22:40:51.000,252,11066073,124165,0,1725835250,13717.640086559994,127.99309727999935,53177.57766984001
2024-09-08,22:40:52.000,252,11066080,124085,0,1725835251,13717.626613939989,128.00719553999807,53177.64754104001
2024-09-08,22:40:53.000,252,11066107,124005,0,1725835252,13717.646822869989,127.99309727999935,53177.66151528
2024-09-08,22:40:54.000,252,11066105,123485,0,1725835253,13717.646822869989,128.02834293000342,53177.654528160005
2024-09-08,22:40:55.000,252,11066120,124005,0,1725835254,13717.667031799989,128.0494903200015,53177.73138648
2024-09-08,22:40:56.000,252,11066115,123725,0,1725835255,13717.720922279994,128.10588336000365,53177.78728344
2024-09-08,22:40:57.000,252,11066155,123565,0,1725835256,13717.734394899999,128.11998162000236,53177.79427056001
2024-09-08,22:40:58.000,252,11066066,123645,0,1725835257,13717.76807644999,128.13407988000108,53177.78728344
2024-09-08,22:40:59.000,252,11066135,123725,0,1725835258,13717.83543955,128.14112901000044,53177.74536072001
2024-09-08,22:41:00.000,252,11066130,123725,0,1725835259,13717.815230619999,128.16932552999788,53177.822219040005
2024-09-08,22:41:01.000,252,11066081,123525,0,1725835260,13717.801757999994,128.1975220500026,53177.79427056001
2024-09-08,22:41:02.000,252,11066074,123805,0,1725835261,13717.78828537999,128.0988342300043,53177.81523192001
2024-09-08,22:41:03.000,252,11066035,123805,0,1725835262,13717.795021689999,128.07768683999893,53177.79427056001
2024-09-08,22:41:04.000,252,11066121,123765,0,1725835263,13717.761340139994,128.02129380000406,53177.82920616
2024-09-08,22:41:05.000,252,11066093,123605,0,1725835264,13717.720922279994,127.97899902000063,53177.84318040001
2024-09-08,22:41:06.000,252,11066190,123685,0,1725835265,13717.707449659989,127.95080250000319,53177.85016752
2024-09-08,22:41:07.000,252,11066133,123605,0,1725835266,13717.707449659989,127.88736033000168,53177.88510312001
2024-09-08,22:41:08.000,252,11066155,123645,0,1725835267,13717.680504419994,127.87326207000297,53177.93401296001
2024-09-08,22:41:09.000,252,11066096,123685,0,1725835268,13717.619877629993,127.88031120000232,53177.92003872
2024-09-08,22:41:10.000,252,11066120,123844,0,1725835269,13717.613141319998,127.90850771999976,53177.93401296001
2024-09-08,22:41:11.000,252,11066161,123565,0,1725835270,13717.579459769993,127.93670424000447,53177.95497432
2024-09-08,22:41:12.000,252,11066147,123605,0,1725835271,13717.572723459998,127.97899902000063,53177.92702584
2024-09-08,22:41:13.000,252,11066116,123525,0,1725835272,13717.572723459998,127.99309727999935,53177.95497432
2024-09-08,22:41:14.000,252,11066128,123605,0,1725835273,13717.505360359988,128.00719553999807,53177.96196144001
2024-09-08,22:41:15.000,252,11066096,123725,0,1725835274,13717.532305599998,128.02834293000342,53177.871128880004
2024-09-08,22:41:16.000,252,11066148,123685,0,1725835275,13717.471678809998,128.05653945000086,53177.86414176001
2024-09-08,22:41:17.000,252,11066076,123605,0,1725835276,13717.498624049993,128.112932490003,53177.90606448
2024-09-08,22:41:18.000,252,11066062,123844,0,1725835277,13717.444733570002,128.07063770999957,53177.96894856
2024-09-08,22:41:19.000,252,11066070,123925,0,1725835278,13717.377370469992,128.09178509999765,53177.92003872
2024-09-08,22:41:20.000,252,11066110,123525,0,1725835279,13717.390843089997,128.0847359699983,53177.93401296001
2024-09-08,22:41:21.000,252,11066118,123605,0,1725835280,13717.316743679992,128.12703075000172,53177.9479872
2024-09-08,22:41:22.000,252,11066122,123805,0,1725835281,13717.276325819992,128.0847359699983,53177.871128880004
2024-09-08,22:41:23.000,252,11066118,123805,0,1725835282,13717.235907959992,128.13407988000108,53177.93401296001
2024-09-08,22:41:24.000,252,11066106,123844,0,1725835283,13717.175281169992,128.15522726999916,53177.892090240006
2024-09-08,22:41:25.000,252,11066087,123725,0,1725835284,13717.134863309991,128.15522726999916,53177.96894856
2024-09-08,22:41:26.000,252,11066087,123885,0,1725835285,13717.128126999996,128.13407988000108,53177.95497432
2024-09-08,22:41:27.000,252,11066110,123605,0,1725835286,13717.094445449991,128.112932490003,53177.86414176001
2024-09-08,22:41:28.000,252,11066129,123844,0,1725835287,13717.074236519991,128.12703075000172,53177.878116
2024-09-08,22:41:29.000,252,11066092,124005,0,1725835288,13717.101181760001,128.112932490003,53177.85715464
2024-09-08,22:41:30.000,252,11066088,124005,0,1725835289,13717.04055497,128.07768683999893,53177.836193279996
2024-09-08,22:41:31.000,252,11066138,123525,0,1725835290,13717.04055497,128.0494903200015,53177.86414176001
2024-09-08,22:41:32.000,252,11066110,123565,0,1725835291,13717.033818659991,128.0142446700047,53177.84318040001
2024-09-08,22:41:33.000,252,11066077,123645,0,1725835292,13716.97319186999,127.98604814999999,53177.822219040005
2024-09-08,22:41:34.000,252,11066141,124245,0,1725835293,13717.00013711,127.95785163000255,53177.871128880004
2024-09-08,22:41:35.000,252,11066104,123565,0,1725835294,13717.00013711,127.95080250000319,53177.836193279996
2024-09-08,22:41:36.000,252,11066162,123485,0,1725835295,13716.966455559996,127.92260597999848,53177.91305160001
2024-09-08,22:41:37.000,252,11066131,123565,0,1725835296,13716.93951032,127.8662129400036,53177.871128880004
2024-09-08,22:41:38.000,252,11066165,123765,0,1725835297,13716.89909246,127.80981990000146,53177.86414176001
2024-09-08,22:41:39.000,252,11066110,123925,0,1725835298,13716.91930139,127.80981990000146,53177.878116
2024-09-08,22:41:40.000,252,11066140,123925,0,1725835299,13716.95298293999,127.82391816000018,53177.92702584
2024-09-08,22:41:41.000,252,11066155,123885,0,1725835300,13716.91930139,127.8380164199989,53177.84318040001
2024-09-08,22:41:42.000,252,11066113,123725,0,1725835301,13716.905828769995,127.8662129400036,53177.88510312001
2024-09-08,22:41:43.000,252,11066087,124045,0,1725835302,13716.89909246,127.88031120000232,53177.81523192001
2024-09-08,22:41:44.000,252,11066093,123525,0,1725835303,13716.885619839995,127.87326207000297,53177.76632208001
2024-09-08,22:41:45.000,252,11066106,123885,0,1725835304,13716.89909246,127.92260597999848,53177.78029632
2024-09-08,22:41:46.000,252,11066047,123645,0,1725835305,13716.91256507999,127.99309727999935,53177.75933496
2024-09-08,22:41:47.000,252,11066096,123645,0,1725835306,13717.00013711,127.97194989000127,53177.75234784
2024-09-08,22:41:48.000,252,11066118,123765,0,1725835307,13717.006873419996,127.97899902000063,53177.773309200005
2024-09-08,22:41:49.000,252,11066138,123805,0,1725835308,13717.054027589991,127.99309727999935,53177.78728344
2024-09-08,22:41:50.000,252,11066107,123645,0,1725835309,13717.128126999996,127.94375337000383,53177.8082448
2024-09-08,22:41:51.000,252,11066132,123765,0,1725835310,13717.141599620001,127.97194989000127,53177.78728344
2024-09-08,22:41:52.000,252,11066087,123685,0,1725835311,13717.168544859996,127.95785163000255,53177.81523192001
2024-09-08,22:41:53.000,252,11066107,123805,0,1725835312,13717.175281169992,127.94375337000383,53177.76632208001
2024-09-08,22:41:54.000,252,11066087,124285,0,1725835313,13717.202226410001,127.89440946000104,53177.85016752
2024-09-08,22:41:55.000,252,11066149,123844,0,1725835314,13717.256116889992,127.8662129400036,53177.86414176001
2024-09-08,22:41:56.000,252,11066093,123925,0,1725835315,13717.235907959992,127.83096728999953,53177.92003872
2024-09-08,22:41:57.000,252,11066108,124165,0,1725835316,13717.208962719997,127.83096728999953,53177.822219040005
2024-09-08,22:41:58.000,252,11066084,123885,0,1725835317,13717.161808550001,127.84506554999825,53177.84318040001
2024-09-08,22:41:59.000,252,11066136,123805,0,1725835318,13717.202226410001,127.83096728999953,53177.85715464
2024-09-08,22:42:00.000,252,11066088,123844,0,1725835319,13717.188753789997,127.83096728999953,53177.85715464
2024-09-08,22:42:01.000,252,11066097,124005,0,1725835320,13717.188753789997,127.79572164000274,53177.84318040001
2024-09-08,22:42:02.000,252,11066113,124165,0,1725835321,13717.182017480001,127.73932860000059,53177.836193279996
2024-09-08,22:42:03.000,252,11066143,124045,0,1725835322,13717.182017480001,127.72523034000187,53177.8082448
2024-09-08,22:42:04.000,252,11066122,123925,0,1725835323,13717.208962719997,127.68293555999844,53177.79427056001
2024-09-08,22:42:05.000,252,11066062,123925,0,1725835324,13717.229171649997,127.654739040001,53177.79427056001
2024-09-08,22:42:06.000,252,11066089,124245,0,1725835325,13717.249380579997,127.63359165000293,53177.80125768
2024-09-08,22:42:07.000,252,11066157,123645,0,1725835326,13717.276325819992,127.63359165000293,53177.8082448
2024-09-08,22:42:08.000,252,11066111,124325,0,1725835327,13717.296534749992,127.59834599999886,53177.75234784
2024-09-08,22:42:09.000,252,11066141,123965,0,1725835328,13717.289798439997,127.58424774000014,53177.773309200005
2024-09-08,22:42:10.000,252,11066107,124045,0,1725835329,13717.296534749992,127.5912968699995,53177.75234784
2024-09-08,22:42:11.000,252,11066125,124325,0,1725835330,13717.283062130002,127.56310035000206,53177.75234784
2024-09-08,22:42:12.000,252,11066092,123965,0,1725835331,13717.323479990002,127.59834599999886,53177.74536072001
2024-09-08,22:42:13.000,252,11066042,124205,0,1725835332,13717.411052019997,127.5560512200027,53177.74536072001
2024-09-08,22:42:14.000,252,11066077,124045,0,1725835333,13717.357161539992,127.57719861000078,53177.668502399996
2024-09-08,22:42:15.000,252,11066083,124045,0,1725835334,13717.451469879998,127.54900209000334,53177.71042512
2024-09-08,22:42:16.000,252,11066084,124045,0,1725835335,13717.518832979993,127.54195296000398,53177.773309200005
2024-09-08,22:42:17.000,252,11066159,123805,0,1725835336,13717.525569289988,127.52785469999799,53177.7383736
2024-09-08,22:42:18.000,252,11066125,124125,0,1725835337,13717.525569289988,127.49965818000055,53177.724399360006
2024-09-08,22:42:19.000,252,11066110,123965,0,1725835338,13717.559250839993,127.54900209000334,53177.73138648
2024-09-08,22:42:20.000,252,11066145,124165,0,1725835339,13717.545778219988,127.51375643999927,53177.703438000004
2024-09-08,22:42:21.000,252,11066124,124085,0,1725835340,13717.559250839993,127.49260905000119,53177.75933496
2024-09-08,22:42:22.000,252,11066092,123965,0,1725835341,13717.525569289988,127.52785469999799,53177.773309200005
2024-09-08,22:42:23.000,252,11066106,124245,0,1725835342,13717.532305599998,127.49260905000119,53177.78728344
2024-09-08,22:42:24.000,252,11066081,124125,0,1725835343,13717.525569289988,127.47851079000247,53177.78728344
2024-09-08,22:42:25.000,252,11066117,123965,0,1725835344,13717.512096669998,127.45031426999776,53177.75234784
2024-09-08,22:42:26.000,252,11066101,123965,0,1725835345,13717.485151430003,127.47851079000247,53177.75933496
2024-09-08,22:42:27.000,252,11066147,123844,0,1725835346,13717.424524640002,127.46441253000376,53177.78728344
2024-09-08,22:42:28.000,252,11066068,124085,0,1725835347,13717.431260949998,127.47851079000247,53177.74536072001
2024-09-08,22:42:29.000,252,11066093,124245,0,1725835348,13717.370634159997,127.49260905000119,53177.773309200005
2024-09-08,22:42:30.000,252,11066088,123965,0,1725835349,13717.350425229997,127.53490383000462,53177.76632208001
2024-09-08,22:42:31.000,252,11066158,124325,0,1725835350,13717.256116889992,127.57719861000078,53177.724399360006
2024-09-08,22:42:32.000,252,11066132,124005,0,1725835351,13717.262853200002,127.59834599999886,53177.78728344
2024-09-08,22:42:33.000,252,11066122,124165,0,1725835352,13717.202226410001,127.64768991000165,53177.74536072001
2024-09-08,22:42:34.000,252,11066091,123965,0,1725835353,13717.208962719997,127.74637772999995,53177.78728344
2024-09-08,22:42:35.000,252,11066097,124165,0,1725835354,13717.222435340002,127.78162338000402,53177.85715464
2024-09-08,22:42:36.000,252,11066037,124165,0,1725835355,13717.249380579997,127.83096728999953,53177.86414176001
2024-09-08,22:42:37.000,252,11066160,124165,0,1725835356,13717.242644270002,127.8662129400036,53177.84318040001
2024-09-08,22:42:38.000,252,11066070,124005,0,1725835357,13717.289798439997,127.91555684999912,53177.78728344
2024-09-08,22:42:39.000,252,11066110,123805,0,1725835358,13717.289798439997,127.92965510999784,53177.75234784
2024-09-08,22:42:40.000,252,11066086,124045,0,1725835359,13717.336952609992,127.96490076000191,53177.71741224001
2024-09-08,22:42:41.000,252,11066110,124245,0,1725835360,13717.370634159997,127.97194989000127,53177.61959256
2024-09-08,22:42:42.000,252,11066088,124285,0,1725835361,13717.417788329993,128.0001464099987,53177.605618320005
2024-09-08,22:42:43.000,252,11066126,124525,0,1725835362,13717.498624049993,127.97899902000063,53177.66151528
2024-09-08,22:42:44.000,252,11066048,124485,0,1725835363,13717.579459769993,127.95785163000255,53177.64055392
2024-09-08,22:42:45.000,252,11066057,124645,0,1725835364,13717.660295489994,127.93670424000447,53177.61959256
2024-09-08,22:42:46.000,252,11066120,124685,0,1725835365,13717.667031799989,127.90850771999976,53177.57068272
2024-09-08,22:42:47.000,252,11066120,124885,0,1725835366,13717.76807644999,127.87326207000297,53177.64055392
2024-09-08,22:42:48.000,252,11066064,124445,0,1725835367,13717.76807644999,127.88031120000232,53177.556708480006
2024-09-08,22:42:49.000,252,11066143,124325,0,1725835368,13717.774812759999,127.78867251000338,53177.59863120001
2024-09-08,22:42:50.000,252,11066108,124485,0,1725835369,13717.78828537999,127.77457425000466,53177.61260544
2024-09-08,22:42:51.000,252,11066078,124165,0,1725835370,13717.78828537999,127.77457425000466,53177.59863120001
2024-09-08,22:42:52.000,252,11066061,124525,0,1725835371,13717.815230619999,127.74637772999995,53177.54972136001
2024-09-08,22:42:53.000,252,11066059,124445,0,1725835372,13717.86912109999,127.71113208000315,53177.556708480006
2024-09-08,22:42:54.000,252,11066112,124805,0,1725835373,13717.80849430999,127.72523034000187,53177.605618320005
2024-09-08,22:42:55.000,252,11066092,124205,0,1725835374,13717.78828537999,127.72523034000187,53177.58465696
2024-09-08,22:42:56.000,252,11066115,123844,0,1725835375,13717.83543955,127.74637772999995,53177.61959256
2024-09-08,22:42:57.000,252,11066083,124085,0,1725835376,13717.85564848,127.77457425000466,53177.61959256
2024-09-08,22:42:58.000,252,11066089,124085,0,1725835377,13717.82870323999,127.8027707700021,53177.6335668
2024-09-08,22:42:59.000,252,11066116,124165,0,1725835378,13717.83543955,127.85211468000489,53177.6335668
2024-09-08,22:43:00.000,252,11066123,124325,0,1725835379,13717.85564848,127.92260597999848,53177.668502399996
2024-09-08,22:43:01.000,252,11066075,123844,0,1725835380,13717.87585741,127.90850771999976,53177.68247664
2024-09-08,22:43:02.000,252,11066065,124125,0,1725835381,13717.795021689999,127.95785163000255,53177.64055392
2024-09-08,22:43:03.000,252,11066075,124005,0,1725835382,13717.86912109999,128.03539206000278,53177.59863120001
2024-09-08,22:43:04.000,252,11066062,123965,0,1725835383,13717.86912109999,128.0847359699983,53177.57068272
2024-09-08,22:43:05.000,252,11066117,124325,0,1725835384,13717.88933002999,128.12703075000172,53177.59164408
2024-09-08,22:43:06.000,252,11066085,124205,0,1725835385,13717.9364842,128.16932552999788,53177.54972136001
2024-09-08,22:43:07.000,252,11066106,124285,0,1725835386,13717.90953895999,128.1481781399998,53177.57068272
2024-09-08,22:43:08.000,252,11066071,124125,0,1725835387,13717.902802649995,128.1763746600045,53177.535747120004
2024-09-08,22:43:09.000,252,11066144,124165,0,1725835388,13717.902802649995,128.19047292000323,53177.62657968001
2024-09-08,22:43:10.000,252,11066135,124125,0,1725835389,13717.92974788999,128.2116203100013,53177.605618320005
2024-09-08,22:43:11.000,252,11066078,124245,0,1725835390,13717.89606634,128.1763746600045,53177.59863120001
2024-09-08,22:43:12.000,252,11066066,124045,0,1725835391,13717.85564848,128.1763746600045,53177.535747120004
2024-09-08,22:43:13.000,252,11066107,124165,0,1725835392,13717.795021689999,128.1763746600045,53177.605618320005
2024-09-08,22:43:14.000,252,11066108,123805,0,1725835393,13717.754603829999,128.14112901000044,53177.5636956
2024-09-08,22:43:15.000,252,11066103,124045,0,1725835394,13717.781549069994,128.07768683999893,53177.59164408
2024-09-08,22:43:16.000,252,11066130,124125,0,1725835395,13717.747867519989,128.06358858000021,53177.57766984001
2024-09-08,22:43:17.000,252,11066087,123965,0,1725835396,13717.727658589989,128.04244119000214,53177.64754104001
2024-09-08,22:43:18.000,252,11066103,124245,0,1725835397,13717.78828537999,128.00719553999807,53177.62657968001
2024-09-08,22:43:19.000,252,11066110,124165,0,1725835398,13717.76807644999,128.02129380000406,53177.57766984001
2024-09-08,22:43:20.000,252,11066096,124085,0,1725835399,13717.781549069994,127.99309727999935,53177.605618320005
2024-09-08,22:43:21.000,252,11066093,124045,0,1725835400,13717.781549069994,127.98604814999999,53177.61260544
2024-09-08,22:43:22.000,252,11066070,124205,0,1725835401,13717.747867519989,127.99309727999935,53177.62657968001
2024-09-08,22:43:23.000,252,11066110,124085,0,1725835402,13717.761340139994,128.03539206000278,53177.6335668
2024-09-08,22:43:24.000,252,11066116,123965,0,1725835403,13717.76807644999,128.03539206000278,53177.62657968001
2024-09-08,22:43:25.000,252,11066121,124165,0,1725835404,13717.78828537999,128.00719553999807,53177.67548952001
2024-09-08,22:43:26.000,252,11066125,124285,0,1725835405,13717.76807644999,128.0001464099987,53177.78728344
2024-09-08,22:43:27.000,252,11066153,124005,0,1725835406,13717.667031799989,127.98604814999999,53177.75933496
2024-09-08,22:43:28.000,252,11066067,124045,0,1725835407,13717.613141319998,127.95785163000255,53177.75234784
2024-09-08,22:43:29.000,252,11066129,124005,0,1725835408,13717.532305599998,127.95080250000319,53177.703438000004
2024-09-08,22:43:30.000,252,11066058,124005,0,1725835409,13717.491887739998,127.88031120000232,53177.73138648
2024-09-08,22:43:31.000,252,11066037,124205,0,1725835410,13717.444733570002,127.85211468000489,53177.64754104001
2024-09-08,22:43:32.000,252,11066096,124125,0,1725835411,13717.390843089997,127.80981990000146,53177.59164408
2024-09-08,22:43:33.000,252,11066066,124165,0,1725835412,13717.363897850002,127.75342685999931,53177.6335668
2024-09-08,22:43:34.000,252,11066137,124245,0,1725835413,13717.296534749992,127.71818121000251,53177.68247664
2024-09-08,22:43:35.000,252,11066138,124005,0,1725835414,13717.296534749992,127.71113208000315,53177.654528160005
2024-09-08,22:43:36.000,252,11066124,124205,0,1725835415,13717.283062130002,127.66178817000036,53177.67548952001
2024-09-08,22:43:37.000,252,11066120,123965,0,1725835416,13717.289798439997,127.64064078000229,53177.69645088001
2024-09-08,22:43:38.000,252,11066128,124125,0,1725835417,13717.330216299997,127.63359165000293,53177.6335668
2024-09-08,22:43:39.000,252,11066061,124085,0,1725835418,13717.296534749992,127.5560512200027,53177.64754104001
2024-09-08,22:43:40.000,252,11066056,124325,0,1725835419,13717.357161539992,127.54195296000398,53177.68247664
2024-09-08,22:43:41.000,252,11066069,124085,0,1725835420,13717.411052019997,127.52080556999863,53177.64754104001
2024-09-08,22:43:42.000,252,11066101,124485,0,1725835421,13717.437997259993,127.47146166000311,53177.703438000004
2024-09-08,22:43:43.000,252,11066117,123965,0,1725835422,13717.518832979993,127.47851079000247,53177.68946376
2024-09-08,22:43:44.000,252,11066091,124085,0,1725835423,13717.572723459998,127.43621600999904,53177.703438000004
2024-09-08,22:43:45.000,252,11066081,124085,0,1725835424,13717.660295489994,127.35867557999882,53177.724399360006
2024-09-08,22:43:46.000,252,11066071,124005,0,1725835425,13717.653559179998,127.3445773200001,53177.67548952001
2024-09-08,22:43:47.000,252,11066085,124005,0,1725835426,13717.680504419994,127.36572470999818,53177.67548952001
2024-09-08,22:43:48.000,252,11066134,124165,0,1725835427,13717.700713349994,127.33047906000138,53177.703438000004
2024-09-08,22:43:49.000,252,11066129,124365,0,1725835428,13717.747867519989,127.29523341000458,53177.78728344
2024-09-08,22:43:50.000,252,11066091,124165,0,1725835429,13717.747867519989,127.27408601999923,53177.71741224001
2024-09-08,22:43:51.000,252,11066072,124165,0,1725835430,13717.754603829999,127.21769298000436,53177.68946376
2024-09-08,22:43:52.000,252,11066123,124365,0,1725835431,13717.781549069994,127.23179124000308,53177.71042512
2024-09-08,22:43:53.000,252,11066079,123885,0,1725835432,13717.80849430999,127.21769298000436,53177.75234784
2024-09-08,22:43:54.000,252,11066133,123844,0,1725835433,13717.761340139994,127.20359471999836,53177.74536072001
2024-09-08,22:43:55.000,252,11066072,124165,0,1725835434,13717.821966929994,127.22474211000372,53177.75933496
2024-09-08,22:43:56.000,252,11066106,124125,0,1725835435,13717.83543955,127.21064384999772,53177.68946376
2024-09-08,22:43:57.000,252,11066083,124165,0,1725835436,13717.83543955,127.16834907000157,53177.68247664
2024-09-08,22:43:58.000,252,11066063,123965,0,1725835437,13717.86912109999,127.196545589999,53177.703438000004
2024-09-08,22:43:59.000,252,11066136,124085,0,1725835438,13717.862384789994,127.196545589999,53177.7383736
2024-09-08,22:44:00.000,252,11066042,124165,0,1725835439,13717.9364842,127.14015255000413,53177.7383736
2024-09-08,22:44:01.000,252,11066047,124285,0,1725835440,13717.95669313,127.17539820000093,53177.75933496
2024-09-08,22:44:02.000,252,11066098,124085,0,1725835441,13717.983638369995,127.20359471999836,53177.75933496
2024-09-08,22:44:03.000,252,11066111,124205,0,1725835442,13717.95669313,127.20359471999836,53177.68247664
2024-09-08,22:44:04.000,252,11066153,124205,0,1725835443,13717.97690206,127.20359471999836,53177.74536072001
2024-09-08,22:44:05.000,252,11066105,124085,0,1725835444,13718.03079253999,127.23884037000244,53177.75234784
2024-09-08,22:44:06.000,252,11066092,124285,0,1725835445,13717.983638369995,127.23884037000244,53177.78029632
2024-09-08,22:44:07.000,252,11066118,124205,0,1725835446,13717.97016574999,127.28113514999859,53177.8082448
2024-09-08,22:44:08.000,252,11066069,123925,0,1725835447,13717.99037467999,127.3445773200001,53177.78728344
2024-09-08,22:44:09.000,252,11066086,124205,0,1725835448,13717.963429439995,127.31638080000266,53177.75933496
2024-09-08,22:44:10.000,252,11066134,124165,0,1725835449,13717.92974788999,127.37277384000481,53177.836193279996
2024-09-08,22:44:11.000,252,11066110,124005,0,1725835450,13717.9364842,127.40097036000225,53177.773309200005
2024-09-08,22:44:12.000,252,11066066,123925,0,1725835451,13717.88933002999,127.37277384000481,53177.86414176001
2024-09-08,22:44:13.000,252,11066067,123925,0,1725835452,13717.842175859994,127.42916687999968,53177.79427056001
2024-09-08,22:44:14.000,252,11066127,124005,0,1725835453,13717.84891216999,127.42211775000033,53177.82920616
2024-09-08,22:44:15.000,252,11066094,124005,0,1725835454,13717.774812759999,127.41506862000097,53177.86414176001
2024-09-08,22:44:16.000,252,11066098,123645,0,1725835455,13717.774812759999,127.4080194900016,53177.8082448
2024-09-08,22:44:17.000,252,11066155,123965,0,1725835456,13717.754603829999,127.45031426999776,53177.86414176001
2024-09-08,22:44:18.000,252,11066076,124125,0,1725835457,13717.700713349994,127.42916687999968,53177.836193279996
2024-09-08,22:44:19.000,252,11066073,124125,0,1725835458,13717.747867519989,127.40097036000225,53177.878116
2024-09-08,22:44:20.000,252,11066086,124165,0,1725835459,13717.761340139994,127.3445773200001,53177.89907736
2024-09-08,22:44:21.000,252,11066148,124005,0,1725835460,13717.720922279994,127.33047906000138,53177.93401296001
2024-09-08,22:44:22.000,252,11066137,123965,0,1725835461,13717.76807644999,127.28113514999859,53177.91305160001
2024-09-08,22:44:23.000,252,11066183,123965,0,1725835462,13717.781549069994,127.26703688999987,53177.90606448
2024-09-08,22:44:24.000,252,11066096,124245,0,1725835463,13717.761340139994,127.22474211000372,53177.892090240006
2024-09-08,22:44:25.000,252,11066142,123844,0,1725835464,13717.741131209994,127.17539820000093,53177.81523192001
2024-09-08,22:44:26.000,252,11066133,123965,0,1725835465,13717.741131209994,127.16129994000221,53177.86414176001
2024-09-08,22:44:27.000,252,11066129,123925,0,1725835466,13717.781549069994,127.16129994000221,53177.773309200005
2024-09-08,22:44:28.000,252,11066032,124005,0,1725835467,13717.727658589989,127.16129994000221,53177.78029632
2024-09-08,22:44:29.000,252,11066150,124165,0,1725835468,13717.734394899999,127.11195602999942,53177.74536072001
2024-09-08,22:44:30.000,252,11066150,124085,0,1725835469,13717.700713349994,127.07671038000262,53177.78728344
2024-09-08,22:44:31.000,252,11066111,123965,0,1725835470,13717.633350249998,127.05556299000455,53177.79427056001
2024-09-08,22:44:32.000,252,11066088,124005,0,1725835471,13717.633350249998,127.04146472999855,53177.75933496
2024-09-08,22:44:33.000,252,11066095,124005,0,1725835472,13717.572723459998,127.03441559999919,53177.71741224001
2024-09-08,22:44:34.000,252,11066134,123844,0,1725835473,13717.586196079988,127.04146472999855,53177.7383736
2024-09-08,22:44:35.000,252,11066119,123765,0,1725835474,13717.579459769993,127.01326821000112,53177.75234784
2024-09-08,22:44:36.000,252,11066125,123645,0,1725835475,13717.572723459998,126.99212082000304,53177.71741224001
2024-09-08,22:44:37.000,252,11066102,124405,0,1725835476,13717.579459769993,126.96392429999833,53177.724399360006
2024-09-08,22:44:38.000,252,11066066,123844,0,1725835477,13717.552514529998,127.01326821000112,53177.75234784
2024-09-08,22:44:39.000,252,11066110,123965,0,1725835478,13717.552514529998,127.02736646999983,53177.8082448
2024-09-08,22:44:40.000,252,11066079,123805,0,1725835479,13717.559250839993,127.05556299000455,53177.773309200005
2024-09-08,22:44:41.000,252,11066033,123805,0,1725835480,13717.599668699993,127.02736646999983,53177.75933496
2024-09-08,22:44:42.000,252,11066104,123925,0,1725835481,13717.572723459998,127.01326821000112,53177.81523192001
2024-09-08,22:44:43.000,252,11066134,123685,0,1725835482,13717.613141319998,126.99212082000304,53177.80125768
2024-09-08,22:44:44.000,252,11066137,123844,0,1725835483,13717.653559179998,127.03441559999919,53177.8082448
2024-09-08,22:44:45.000,252,11066157,124125,0,1725835484,13717.673768109998,126.97802256000432,53177.75933496
2024-09-08,22:44:46.000,252,11066127,123805,0,1725835485,13717.700713349994,126.9991699500024,53177.8082448
2024-09-08,22:44:47.000,252,11066079,123645,0,1725835486,13717.714185969999,126.9498260399996,53177.76632208001
2024-09-08,22:44:48.000,252,11066060,123965,0,1725835487,13717.815230619999,126.9498260399996,53177.773309200005
2024-09-08,22:44:49.000,252,11066148,124005,0,1725835488,13717.84891216999,126.97802256000432,53177.81523192001
2024-09-08,22:44:50.000,252,11066099,123805,0,1725835489,13717.90953895999,126.93572778000089,53177.82920616
2024-09-08,22:44:51.000,252,11066080,124165,0,1725835490,13717.99037467999,126.92162952000217,53177.836193279996
2024-09-08,22:44:52.000,252,11066124,124005,0,1725835491,13718.03752885,126.92162952000217,53177.871128880004
2024-09-08,22:44:53.000,252,11066114,123645,0,1725835492,13718.125100879995,126.92162952000217,53177.84318040001
2024-09-08,22:44:54.000,252,11066134,124005,0,1725835493,13718.15204611999,126.94277691000025,53177.836193279996
2024-09-08,22:44:55.000,252,11066105,124005,0,1725835494,13718.232881839991,126.92162952000217,53177.85016752
2024-09-08,22:44:56.000,252,11066126,124005,0,1725835495,13718.246354459996,126.94277691000025,53177.84318040001
2024-09-08,22:44:57.000,252,11066130,123565,0,1725835496,13718.327190179996,126.95687516999897,53177.85715464
2024-09-08,22:44:58.000,252,11066155,123685,0,1725835497,13718.320453870001,126.92162952000217,53177.76632208001
2024-09-08,22:44:59.000,252,11066122,124005,0,1725835498,13718.360871730001,126.96392429999833,53177.78728344
2024-09-08,22:45:00.000,252,11066154,123844,0,1725835499,13718.401289590001,126.96392429999833,53177.8082448
2024-09-08,22:45:01.000,252,11066089,124085,0,1725835500,13718.414762209992,126.97097342999768,53177.86414176001
2024-09-08,22:45:02.000,252,11066117,123925,0,1725835501,13718.434971139992,127.00621908000176,53177.822219040005
2024-09-08,22:45:03.000,252,11066080,123805,0,1725835502,13718.455180069992,127.00621908000176,53177.86414176001
2024-09-08,22:45:04.000,252,11066110,123805,0,1725835503,13718.495597929992,126.9991699500024,53177.892090240006
2024-09-08,22:45:05.000,252,11066094,123645,0,1725835504,13718.536015789992,126.99212082000304,53177.92003872
2024-09-08,22:45:06.000,252,11066089,123805,0,1725835505,13718.529279479997,127.03441559999919,53177.92702584
2024-09-08,22:45:07.000,252,11066126,123965,0,1725835506,13718.576433649992,127.08375951000198,53177.98292280001
2024-09-08,22:45:08.000,252,11066069,123765,0,1725835507,13718.623587820002,127.09080864000134,53177.941000080005
2024-09-08,22:45:09.000,252,11066087,123685,0,1725835508,13718.677478299993,127.0626121200039,53177.95497432
2024-09-08,22:45:10.000,252,11066099,123725,0,1725835509,13718.670741989998,127.12605428999814,53177.941000080005
2024-09-08,22:45:11.000,252,11066087,123885,0,1725835510,13718.731368779998,127.16834907000157,53177.89907736
2024-09-08,22:45:12.000,252,11066121,123685,0,1725835511,13718.724632469988,127.18244733000029,53177.98292280001
2024-09-08,22:45:13.000,252,11066082,123765,0,1725835512,13718.744841399988,127.20359471999836,53177.989909920005
2024-09-08,22:45:14.000,252,11066118,123925,0,1725835513,13718.785259259988,127.26703688999987,53178.05279400001
2024-09-08,22:45:15.000,252,11066111,124085,0,1725835514,13718.751577709998,127.23179124000308,53178.03183264001
2024-09-08,22:45:16.000,252,11066072,123885,0,1725835515,13718.758314019993,127.28113514999859,53178.04580688
2024-09-08,22:45:17.000,252,11066139,124125,0,1725835516,13718.751577709998,127.28113514999859,53178.12965232001
2024-09-08,22:45:18.000,252,11066160,123925,0,1725835517,13718.690950919998,127.3093316700033,53178.0877296
2024-09-08,22:45:19.000,252,11066084,123405,0,1725835518,13718.630324129997,127.31638080000266,53178.11567808
2024-09-08,22:45:20.000,252,11066092,123645,0,1725835519,13718.623587820002,127.32342993000202,53178.16458792
2024-09-08,22:45:21.000,252,11066074,124045,0,1725835520,13718.562961030002,127.3445773200001,53178.17856216001
2024-09-08,22:45:22.000,252,11066100,123805,0,1725835521,13718.556224719992,127.37277384000481,53178.14362656
2024-09-08,22:45:23.000,252,11066140,123725,0,1725835522,13718.536015789992,127.37277384000481,53178.206510640004
2024-09-08,22:45:24.000,252,11066082,123685,0,1725835523,13718.630324129997,127.37982297000417,53178.171575039996
2024-09-08,22:45:25.000,252,11066138,123685,0,1725835524,13718.630324129997,127.38687210000353,53178.26939472001
2024-09-08,22:45:26.000,252,11066165,123885,0,1725835525,13718.657269369993,127.35867557999882,53178.1925364
2024-09-08,22:45:27.000,252,11066082,123805,0,1725835526,13718.677478299993,127.35162644999946,53178.1925364
2024-09-08,22:45:28.000,252,11066100,123685,0,1725835527,13718.690950919998,127.37982297000417,53178.157600800005
2024-09-08,22:45:29.000,252,11066108,123925,0,1725835528,13718.751577709998,127.38687210000353,53178.16458792
2024-09-08,22:45:30.000,252,11066125,123765,0,1725835529,13718.798731879993,127.36572470999818,53178.1226652
2024-09-08,22:45:31.000,252,11066076,123725,0,1725835530,13718.839149739993,127.35867557999882,53178.18554928
2024-09-08,22:45:32.000,252,11066104,123965,0,1725835531,13718.866094979989,127.3445773200001,53178.19952352001
2024-09-08,22:45:33.000,252,11066079,123925,0,1725835532,13718.886303909989,127.33752819000074,53178.24843336001
2024-09-08,22:45:34.000,252,11066144,123765,0,1725835533,13718.926721769989,127.3093316700033,53178.21349776
2024-09-08,22:45:35.000,252,11066054,123844,0,1725835534,13718.893040219999,127.29523341000458,53178.25542048
2024-09-08,22:45:36.000,252,11066136,123965,0,1725835535,13718.940194389994,127.28818427999795,53178.22048488001
2024-09-08,22:45:37.000,252,11066081,123485,0,1725835536,13718.973875939999,127.27408601999923,53178.276381840005
2024-09-08,22:45:38.000,252,11066146,124165,0,1725835537,13718.906512839989,127.26703688999987,53178.171575039996
2024-09-08,22:45:39.000,252,11066064,123965,0,1725835538,13718.899776529994,127.28818427999795,53178.18554928
2024-09-08,22:45:40.000,252,11066109,124085,0,1725835539,13718.893040219999,127.29523341000458,53178.19952352001
2024-09-08,22:45:41.000,252,11066071,123885,0,1725835540,13718.906512839989,127.35162644999946,53178.18554928
2024-09-08,22:45:42.000,252,11066061,124365,0,1725835541,13718.973875939999,127.38687210000353,53178.276381840005
2024-09-08,22:45:43.000,252,11066045,124125,0,1725835542,13718.940194389994,127.42211775000033,53178.29035608
2024-09-08,22:45:44.000,252,11066095,124325,0,1725835543,13718.906512839989,127.49260905000119,53178.31131744
2024-09-08,22:45:45.000,252,11066088,124245,0,1725835544,13718.872831289998,127.5560512200027,53178.35324016
2024-09-08,22:45:46.000,252,11066036,124085,0,1725835545,13718.859358669994,127.58424774000014,53178.38118864
2024-09-08,22:45:47.000,252,11066125,124165,0,1725835546,13718.805468189988,127.57014948000142,53178.42311136
2024-09-08,22:45:48.000,252,11066058,124125,0,1725835547,13718.758314019993,127.59834599999886,53178.4720212
2024-09-08,22:45:49.000,252,11066105,124285,0,1725835548,13718.704423540003,127.61949339000421,53178.444072720005
2024-09-08,22:45:50.000,252,11066091,124325,0,1725835549,13718.657269369993,127.61244426000485,53178.45105984
2024-09-08,22:45:51.000,252,11066059,124085,0,1725835550,13718.623587820002,127.63359165000293,53178.4720212
2024-09-08,22:45:52.000,252,11066056,124325,0,1725835551,13718.576433649992,127.61244426000485,53178.47900832
2024-09-08,22:45:53.000,252,11066093,124205,0,1725835552,13718.556224719992,127.61244426000485,53178.4720212
2024-09-08,22:45:54.000,252,11066137,123485,0,1725835553,13718.468652689997,127.5912968699995,53178.45804696
2024-09-08,22:45:55.000,252,11066070,123645,0,1725835554,13718.374344349992,127.58424774000014,53178.55586664001
2024-09-08,22:45:56.000,252,11066094,123605,0,1725835555,13718.367608039996,127.53490383000462,53178.58381512001
2024-09-08,22:45:57.000,252,11066114,123725,0,1725835556,13718.300244940001,127.52785469999799,53178.56984088
2024-09-08,22:45:58.000,252,11066074,123805,0,1725835557,13718.226145529996,127.54195296000398,53178.54887952
2024-09-08,22:45:59.000,252,11066102,123844,0,1725835558,13718.185727669996,127.5560512200027,53178.62573784
2024-09-08,22:46:00.000,252,11066068,123925,0,1725835559,13718.19920029,127.5560512200027,53178.6466992
2024-09-08,22:46:01.000,252,11066086,123645,0,1725835560,13718.1385735,127.58424774000014,53178.65368632001
2024-09-08,22:46:02.000,252,11066086,123645,0,1725835561,13718.104891949995,127.58424774000014,53178.62573784
2024-09-08,22:46:03.000,252,11066100,123725,0,1725835562,13718.05100146999,127.59834599999886,53178.54887952
2024-09-08,22:46:04.000,252,11066106,123844,0,1725835563,13718.03079253999,127.62654252000357,53178.541892400004
2024-09-08,22:46:05.000,252,11066099,123645,0,1725835564,13718.01731992,127.64064078000229,53178.51394392001
2024-09-08,22:46:06.000,252,11066109,123605,0,1725835565,13718.09815564,127.63359165000293,53178.61875072
2024-09-08,22:46:07.000,252,11066104,123525,0,1725835566,13718.07794671,127.62654252000357,53178.61875072
2024-09-08,22:46:08.000,252,11066063,123525,0,1725835567,13718.07794671,127.61244426000485,53178.58381512001
2024-09-08,22:46:09.000,252,11066115,123725,0,1725835568,13718.125100879995,127.62654252000357,53178.54887952
2024-09-08,22:46:10.000,252,11066121,123725,0,1725835569,13718.185727669996,127.53490383000462,53178.611763600005
2024-09-08,22:46:11.000,252,11066088,123685,0,1725835570,13718.15204611999,127.46441253000376,53178.59778936
2024-09-08,22:46:12.000,252,11066138,123844,0,1725835571,13718.226145529996,127.42916687999968,53178.54887952
2024-09-08,22:46:13.000,252,11066047,123645,0,1725835572,13718.246354459996,127.37982297000417,53178.541892400004
2024-09-08,22:46:14.000,252,11066085,123645,0,1725835573,13718.320453870001,127.30228254000394,53178.576828
2024-09-08,22:46:15.000,252,11066062,123405,0,1725835574,13718.374344349992,127.30228254000394,53178.576828
2024-09-08,22:46:16.000,252,11066082,123605,0,1725835575,13718.434971139992,127.26703688999987,53178.60477648001
2024-09-08,22:46:17.000,252,11066092,124005,0,1725835576,13718.556224719992,127.18949645999965,53178.62573784
2024-09-08,22:46:18.000,252,11066066,123685,0,1725835577,13718.556224719992,127.16834907000157,53178.68163480001
2024-09-08,22:46:19.000,252,11066122,123805,0,1725835578,13718.610115199997,127.17539820000093,53178.66766056
2024-09-08,22:46:20.000,252,11066087,123525,0,1725835579,13718.623587820002,127.21064384999772,53178.68163480001
2024-09-08,22:46:21.000,252,11066037,123685,0,1725835580,13718.637060439993,127.20359471999836,53178.70259616001
2024-09-08,22:46:22.000,252,11066075,124005,0,1725835581,13718.670741989998,127.20359471999836,53178.68862192
2024-09-08,22:46:23.000,252,11066089,124005,0,1725835582,13718.650533059998,127.2458895000018,53178.70259616001
2024-09-08,22:46:24.000,252,11066064,123725,0,1725835583,13718.630324129997,127.28818427999795,53178.75150600001
2024-09-08,22:46:25.000,252,11066065,123565,0,1725835584,13718.603378890002,127.36572470999818,53178.75849312
2024-09-08,22:46:26.000,252,11066158,124125,0,1725835585,13718.603378890002,127.42916687999968,53178.70259616001
2024-09-08,22:46:27.000,252,11066087,123725,0,1725835586,13718.603378890002,127.41506862000097,53178.66766056
2024-09-08,22:46:28.000,252,11066080,123844,0,1725835587,13718.562961030002,127.49260905000119,53178.68163480001
2024-09-08,22:46:29.000,252,11066095,123844,0,1725835588,13718.509070549997,127.52080556999863,53178.7864416
2024-09-08,22:46:30.000,252,11066087,123405,0,1725835589,13718.529279479997,127.57014948000142,53178.842338559996
2024-09-08,22:46:31.000,252,11066057,123645,0,1725835590,13718.529279479997,127.56310035000206,53178.81439008
2024-09-08,22:46:32.000,252,11066114,124005,0,1725835591,13718.562961030002,127.61244426000485,53178.779454480005
2024-09-08,22:46:33.000,252,11066104,123885,0,1725835592,13718.603378890002,127.61949339000421,53178.828364320005
2024-09-08,22:46:34.000,252,11066077,123525,0,1725835593,13718.630324129997,127.61949339000421,53178.82137720001
2024-09-08,22:46:35.000,252,11066097,123844,0,1725835594,13718.684214610003,127.654739040001,53178.82137720001
2024-09-08,22:46:36.000,252,11066112,123645,0,1725835595,13718.724632469988,127.67588642999908,53178.84932568001
2024-09-08,22:46:37.000,252,11066085,123685,0,1725835596,13718.697687229993,127.66883729999972,53178.877274160004
2024-09-08,22:46:38.000,252,11066049,123805,0,1725835597,13718.724632469988,127.654739040001,53178.83535144
2024-09-08,22:46:39.000,252,11066037,123885,0,1725835598,13718.711159849998,127.64064078000229,53178.80740296
2024-09-08,22:46:40.000,252,11066101,123645,0,1725835599,13718.744841399988,127.654739040001,53178.84932568001
2024-09-08,22:46:41.000,252,11066022,123925,0,1725835600,13718.731368779998,127.62654252000357,53178.8563128
2024-09-08,22:46:42.000,252,11066123,123765,0,1725835601,13718.717896159993,127.61244426000485,53178.83535144
2024-09-08,22:46:43.000,252,11066081,124005,0,1725835602,13718.765050329988,127.56310035000206,53178.90522264
2024-09-08,22:46:44.000,252,11066062,123645,0,1725835603,13718.744841399988,127.57719861000078,53178.947145360005
2024-09-08,22:46:45.000,252,11066087,123885,0,1725835604,13718.744841399988,127.54195296000398,53178.96810672001
2024-09-08,22:46:46.000,252,11066070,123765,0,1725835605,13718.758314019993,127.53490383000462,53178.98906808001
2024-09-08,22:46:47.000,252,11066124,123844,0,1725835606,13718.798731879993,127.51375643999927,53178.96810672001
2024-09-08,22:46:48.000,252,11066105,123844,0,1725835607,13718.744841399988,127.57719861000078,53178.98208096
2024-09-08,22:46:49.000,252,11066074,123925,0,1725835608,13718.758314019993,127.49260905000119,53178.98906808001
2024-09-08,22:46:50.000,252,11066117,123965,0,1725835609,13718.731368779998,127.52785469999799,53179.03797792001
2024-09-08,22:46:51.000,252,11066079,123885,0,1725835610,13718.697687229993,127.49965818000055,53179.07291352
2024-09-08,22:46:52.000,252,11066045,123325,0,1725835611,13718.758314019993,127.52080556999863,53179.14278472
2024-09-08,22:46:53.000,252,11066120,123725,0,1725835612,13718.690950919998,127.48555992000183,53179.19169456
2024-09-08,22:46:54.000,252,11066088,123765,0,1725835613,13718.704423540003,127.4573634000044,53179.19169456
2024-09-08,22:46:55.000,252,11066126,123925,0,1725835614,13718.690950919998,127.4432651399984,53179.22663016001
2024-09-08,22:46:56.000,252,11066103,123925,0,1725835615,13718.704423540003,127.43621600999904,53179.2406044
2024-09-08,22:46:57.000,252,11066123,123485,0,1725835616,13718.704423540003,127.37982297000417,53179.212655920004
2024-09-08,22:46:58.000,252,11066115,124005,0,1725835617,13718.670741989998,127.35867557999882,53179.22663016001
2024-09-08,22:46:59.000,252,11066101,124005,0,1725835618,13718.650533059998,127.38687210000353,53179.21964304
2024-09-08,22:47:00.000,252,11066113,123844,0,1725835619,13718.690950919998,127.3445773200001,53179.19169456
2024-09-08,22:47:01.000,252,11066094,123685,0,1725835620,13718.677478299993,127.35162644999946,53179.2406044
2024-09-08,22:47:02.000,252,11066096,124005,0,1725835621,13718.677478299993,127.36572470999818,53179.33842408
2024-09-08,22:47:03.000,252,11066138,123925,0,1725835622,13718.616851509993,127.32342993000202,53179.29650136
2024-09-08,22:47:04.000,252,11066066,124005,0,1725835623,13718.583169960002,127.32342993000202,53179.31746272
2024-09-08,22:47:05.000,252,11066098,123805,0,1725835624,13718.603378890002,127.33752819000074,53179.27554000001
2024-09-08,22:47:06.000,252,11066109,123925,0,1725835625,13718.542752100002,127.3445773200001,53179.28951424
2024-09-08,22:47:07.000,252,11066115,123645,0,1725835626,13718.455180069992,127.29523341000458,53179.35938544
2024-09-08,22:47:08.000,252,11066088,124165,0,1725835627,13718.394553279992,127.28818427999795,53179.35938544
2024-09-08,22:47:09.000,252,11066030,123725,0,1725835628,13718.360871730001,127.25293863000115,53179.380346800004
2024-09-08,22:47:10.000,252,11066100,124085,0,1725835629,13718.266563389996,127.21769298000436,53179.35938544
2024-09-08,22:47:11.000,252,11066087,123565,0,1725835630,13718.246354459996,127.25293863000115,53179.345411199996
2024-09-08,22:47:12.000,252,11066080,123885,0,1725835631,13718.232881839991,127.26703688999987,53179.25457864001
2024-09-08,22:47:13.000,252,11066095,123805,0,1725835632,13718.185727669996,127.2458895000018,53179.26156576
2024-09-08,22:47:14.000,252,11066141,123844,0,1725835633,13718.205936599996,127.21064384999772,53179.3104756
2024-09-08,22:47:15.000,252,11066101,123805,0,1725835634,13718.17899136,127.23179124000308,53179.22663016001
2024-09-08,22:47:16.000,252,11066105,124045,0,1725835635,13718.21940922,127.26703688999987,53179.26855288
2024-09-08,22:47:17.000,252,11066093,124045,0,1725835636,13718.253090769991,127.26703688999987,53179.27554000001
2024-09-08,22:47:18.000,252,11066064,123885,0,1725835637,13718.286772319996,127.26703688999987,53179.212655920004
2024-09-08,22:47:19.000,252,11066081,123645,0,1725835638,13718.320453870001,127.25998776000051,53179.19868168
2024-09-08,22:47:20.000,252,11066119,123885,0,1725835639,13718.401289590001,127.27408601999923,53179.21964304
2024-09-08,22:47:21.000,252,11066079,124045,0,1725835640,13718.495597929992,127.28113514999859,53179.2406044
2024-09-08,22:47:22.000,252,11066101,123765,0,1725835641,13718.576433649992,127.31638080000266,53179.177720319996
2024-09-08,22:47:23.000,252,11066089,123765,0,1725835642,13718.643796750002,127.3445773200001,53179.18470744001
2024-09-08,22:47:24.000,252,11066120,123885,0,1725835643,13718.623587820002,127.32342993000202,53179.15675896001
2024-09-08,22:47:25.000,252,11066052,123685,0,1725835644,13718.717896159993,127.3093316700033,53179.14977184
2024-09-08,22:47:26.000,252,11066085,123765,0,1725835645,13718.765050329988,127.29523341000458,53179.163746080005
2024-09-08,22:47:27.000,252,11066107,123965,0,1725835646,13718.825677119989,127.31638080000266,53179.233617280006
2024-09-08,22:47:28.000,252,11066099,124005,0,1725835647,13718.825677119989,127.30228254000394,53179.24759152
2024-09-08,22:47:29.000,252,11066078,124085,0,1725835648,13718.859358669994,127.30228254000394,53179.19169456
2024-09-08,22:47:30.000,252,11066086,123965,0,1725835649,13718.832413429998,127.33752819000074,53179.19169456
2024-09-08,22:47:31.000,252,11066093,123525,0,1725835650,13718.852622359998,127.28818427999795,53179.2406044
2024-09-08,22:47:32.000,252,11066129,124045,0,1725835651,13718.805468189988,127.35867557999882,53179.2406044
2024-09-08,22:47:33.000,252,11066069,123805,0,1725835652,13718.798731879993,127.32342993000202,53179.25457864001
2024-09-08,22:47:34.000,252,11066122,123885,0,1725835653,13718.845886049989,127.28818427999795,53179.19169456
2024-09-08,22:47:35.000,252,11066116,123725,0,1725835654,13718.832413429998,127.26703688999987,53179.233617280006
2024-09-08,22:47:36.000,252,11066122,124005,0,1725835655,13718.859358669994,127.28818427999795,53179.163746080005
2024-09-08,22:47:37.000,252,11066111,124085,0,1725835656,13718.886303909989,127.27408601999923,53179.21964304
2024-09-08,22:47:38.000,252,11066073,124005,0,1725835657,13718.926721769989,127.2458895000018,53179.19169456
2024-09-08,22:47:39.000,252,11066126,124005,0,1725835658,13719.000821179994,127.23179124000308,53179.22663016001
2024-09-08,22:47:40.000,252,11066084,123725,0,1725835659,13719.021030109994,127.25998776000051,53179.24759152
2024-09-08,22:47:41.000,252,11066079,124005,0,1725835660,13719.041239039994,127.22474211000372,53179.26156576
2024-09-08,22:47:42.000,252,11066149,123765,0,1725835661,13719.041239039994,127.17539820000093,53179.212655920004
2024-09-08,22:47:43.000,252,11066105,123844,0,1725835662,13719.05471166,127.23884037000244,53179.22663016001
2024-09-08,22:47:44.000,252,11066137,123805,0,1725835663,13719.13554738,127.22474211000372,53179.26156576
2024-09-08,22:47:45.000,252,11066091,123885,0,1725835664,13719.162492619995,127.21769298000436,53179.22663016001
2024-09-08,22:47:46.000,252,11066129,123765,0,1725835665,13719.16922892999,127.21064384999772,53179.14977184
2024-09-08,22:47:47.000,252,11066062,124085,0,1725835666,13719.19617417,127.18244733000029,53179.20566880001
2024-09-08,22:47:48.000,252,11066018,123805,0,1725835667,13719.22985571999,127.21769298000436,53179.14977184
2024-09-08,22:47:49.000,252,11066061,124085,0,1725835668,13719.283746199995,127.22474211000372,53179.19169456
2024-09-08,22:47:50.000,252,11066112,123805,0,1725835669,13719.25006464999,127.23179124000308,53179.15675896001
2024-09-08,22:47:51.000,252,11066083,124005,0,1725835670,13719.27027357999,127.23179124000308,53179.13579760001
2024-09-08,22:47:52.000,252,11066125,123925,0,1725835671,13719.29721882,127.22474211000372,53179.08688776001
2024-09-08,22:47:53.000,252,11066093,123844,0,1725835672,13719.283746199995,127.23884037000244,53179.14278472
2024-09-08,22:47:54.000,252,11066101,123805,0,1725835673,13719.303955129995,127.25293863000115,53179.14278472
2024-09-08,22:47:55.000,252,11066080,123925,0,1725835674,13719.31742775,127.21769298000436,53179.18470744001
2024-09-08,22:47:56.000,252,11066125,123844,0,1725835675,13719.33763668,127.22474211000372,53179.22663016001
2024-09-08,22:47:57.000,252,11066078,124125,0,1725835676,13719.324164059995,127.20359471999836,53179.22663016001
2024-09-08,22:47:58.000,252,11066103,123685,0,1725835677,13719.35784561,127.15425081000285,53179.177720319996
2024-09-08,22:47:59.000,252,11066068,123885,0,1725835678,13719.37131822999,127.12605428999814,53179.2406044
2024-09-08,22:48:00.000,252,11066119,123965,0,1725835679,13719.37805454,127.05556299000455,53179.26156576
2024-09-08,22:48:01.000,252,11066049,124165,0,1725835680,13719.35784561,127.02031734000047,53179.2406044
2024-09-08,22:48:02.000,252,11066085,123885,0,1725835681,13719.35110929999,126.97802256000432,53179.33842408
2024-09-08,22:48:03.000,252,11066075,123685,0,1725835682,13719.37805454,126.96392429999833,53179.26156576
2024-09-08,22:48:04.000,252,11066092,123965,0,1725835683,13719.384790849996,126.8511382200013,53179.27554000001
2024-09-08,22:48:05.000,252,11066081,123965,0,1725835684,13719.37131822999,126.82294170000387,53179.20566880001
2024-09-08,22:48:06.000,252,11066130,123965,0,1725835685,13719.37805454,126.82294170000387,53179.26156576
2024-09-08,22:48:07.000,252,11066085,124205,0,1725835686,13719.27700989,126.80179430999851,53179.212655920004
2024-09-08,22:48:08.000,252,11066062,124045,0,1725835687,13719.25006464999,126.7876960499998,53179.212655920004
2024-09-08,22:48:09.000,252,11066159,123925,0,1725835688,13719.22985571999,126.78064692000044,53179.163746080005
2024-09-08,22:48:10.000,252,11066129,123645,0,1725835689,13719.20964678999,126.77359779000108,53179.19868168
2024-09-08,22:48:11.000,252,11066159,124205,0,1725835690,13719.19617417,126.7876960499998,53179.18470744001
2024-09-08,22:48:12.000,252,11066059,123765,0,1725835691,13719.20964678999,126.81589257000451,53179.19868168
2024-09-08,22:48:13.000,252,11066066,123805,0,1725835692,13719.19617417,126.84408909000194,53179.12182336
2024-09-08,22:48:14.000,252,11066120,123844,0,1725835693,13719.19617417,126.8511382200013,53179.20566880001
2024-09-08,22:48:15.000,252,11066105,123805,0,1725835694,13719.11533845,126.89343300000473,53179.18470744001
2024-09-08,22:48:16.000,252,11066144,123844,0,1725835695,13719.15575631,126.8863838699981,53179.19868168
2024-09-08,22:48:17.000,252,11066057,123965,0,1725835696,13719.13554738,126.8863838699981,53179.20566880001
2024-09-08,22:48:18.000,252,11066097,123844,0,1725835697,13719.15575631,126.92162952000217,53179.20566880001
2024-09-08,22:48:19.000,252,11066167,124005,0,1725835698,13719.18943785999,126.91458039000281,53179.1707332
2024-09-08,22:48:20.000,252,11066124,123885,0,1725835699,13719.15575631,126.92867865000153,53179.163746080005
2024-09-08,22:48:21.000,252,11066092,123965,0,1725835700,13719.15575631,126.89343300000473,53179.12881048
2024-09-08,22:48:22.000,252,11066100,124005,0,1725835701,13719.12881106999,126.90753126000345,53179.14977184
2024-09-08,22:48:23.000,252,11066047,123965,0,1725835702,13719.162492619995,126.87228560999938,53179.1707332
2024-09-08,22:48:24.000,252,11066096,124005,0,1725835703,13719.122074759995,126.89343300000473,53179.1707332
2024-09-08,22:48:25.000,252,11066085,124005,0,1725835704,13719.101865829994,126.90753126000345,53179.09387488
2024-09-08,22:48:26.000,252,11066146,123965,0,1725835705,13719.122074759995,126.9004821300041,53179.08688776001
2024-09-08,22:48:27.000,252,11066085,123925,0,1725835706,13719.14901999999,126.94277691000025,53179.100862
2024-09-08,22:48:28.000,252,11066044,124045,0,1725835707,13719.162492619995,126.9498260399996,53179.044965040004
2024-09-08,22:48:29.000,252,11066095,123805,0,1725835708,13719.20964678999,126.96392429999833,53178.95413248
2024-09-08,22:48:30.000,252,11066117,123844,0,1725835709,13719.243328339995,126.96392429999833,53179.05195216
2024-09-08,22:48:31.000,252,11066158,123925,0,1725835710,13719.17596524,126.95687516999897,53179.010029439996
2024-09-08,22:48:32.000,252,11066081,123965,0,1725835711,13719.22985571999,126.90753126000345,53178.98208096
2024-09-08,22:48:33.000,252,11066046,123885,0,1725835712,13719.22985571999,126.8863838699981,53178.947145360005
2024-09-08,22:48:34.000,252,11066088,123645,0,1725835713,13719.25006464999,126.8863838699981,53178.95413248
2024-09-08,22:48:35.000,252,11066125,123685,0,1725835714,13719.263537269995,126.8863838699981,53178.93317112
2024-09-08,22:48:36.000,252,11066143,124005,0,1725835715,13719.31069143999,126.8511382200013,53178.93317112
2024-09-08,22:48:37.000,252,11066027,123844,0,1725835716,13719.344372989995,126.80179430999851,53178.89124840001
2024-09-08,22:48:38.000,252,11066087,123805,0,1725835717,13719.31742775,126.81589257000451,53178.87028704001
2024-09-08,22:48:39.000,252,11066117,123965,0,1725835718,13719.303955129995,126.74540127000364,53178.83535144
2024-09-08,22:48:40.000,252,11066051,124005,0,1725835719,13719.33763668,126.67490997000277,53178.8563128
2024-09-08,22:48:41.000,252,11066147,124005,0,1725835720,13719.31742775,126.56212388999847,53178.842338559996
2024-09-08,22:48:42.000,252,11066096,123725,0,1725835721,13719.364581919996,126.5409765000004,53178.83535144
2024-09-08,22:48:43.000,252,11066071,123805,0,1725835722,13719.41173608999,126.51982911000232,53178.91220976
2024-09-08,22:48:44.000,252,11066073,123885,0,1725835723,13719.47909919,126.39999389999866,53178.898235520006
2024-09-08,22:48:45.000,252,11066078,123645,0,1725835724,13719.499308120001,126.39999389999866,53178.86329992
2024-09-08,22:48:46.000,252,11066098,123645,0,1725835725,13719.45889026,126.35064999000315,53178.898235520006
2024-09-08,22:48:47.000,252,11066087,123485,0,1725835726,13719.512780739991,126.32245346999844,53178.877274160004
2024-09-08,22:48:48.000,252,11066043,123925,0,1725835727,13719.546462289996,126.294256950001,53178.8563128
2024-09-08,22:48:49.000,252,11066087,123725,0,1725835728,13719.566671219996,126.28720782000164,53178.88426128
2024-09-08,22:48:50.000,252,11066108,124045,0,1725835729,13719.627298009997,126.31540433999908,53178.842338559996
2024-09-08,22:48:51.000,252,11066066,123805,0,1725835730,13719.660979560002,126.27310956000292,53178.84932568001
2024-09-08,22:48:52.000,252,11066105,123805,0,1725835731,13719.708133729997,126.24491303999821,53178.86329992
2024-09-08,22:48:53.000,252,11066076,123565,0,1725835732,13719.728342659997,126.28015869000228,53178.8563128
2024-09-08,22:48:54.000,252,11066094,123965,0,1725835733,13719.795705759992,126.23081477999949,53178.90522264
2024-09-08,22:48:55.000,252,11066100,124205,0,1725835734,13719.836123619993,126.24491303999821,53178.94015824001
2024-09-08,22:48:56.000,252,11066033,123725,0,1725835735,13719.815914689992,126.20966739000141,53178.91220976
2024-09-08,22:48:57.000,252,11066094,123765,0,1725835736,13719.849596239997,126.1955691300027,53178.90522264
2024-09-08,22:48:58.000,252,11066071,123765,0,1725835737,13719.869805169998,126.18852000000334,53178.926184
2024-09-08,22:48:59.000,252,11066061,123605,0,1725835738,13719.890014099998,126.16737260999798,53178.9611196
2024-09-08,22:49:00.000,252,11066105,123685,0,1725835739,13719.943904579988,126.18147087000398,53178.9611196
2024-09-08,22:49:01.000,252,11066079,123565,0,1725835740,13719.984322439988,126.12507783000183,53178.98208096
2024-09-08,22:49:02.000,252,11066097,123685,0,1725835741,13720.004531369988,126.09688131000439,53178.98906808001
2024-09-08,22:49:03.000,252,11066096,123365,0,1725835742,13720.031476609998,126.12507783000183,53178.97509384
2024-09-08,22:49:04.000,252,11066046,124005,0,1725835743,13720.071894469998,126.11097957000311,53179.01701656001
2024-09-08,22:49:05.000,252,11066113,124205,0,1725835744,13720.078630779994,126.06163566000032,53179.05195216
2024-09-08,22:49:06.000,252,11066053,124085,0,1725835745,13720.112312329999,126.09688131000439,53178.98906808001
2024-09-08,22:49:07.000,252,11066083,124125,0,1725835746,13720.112312329999,126.09688131000439,53179.05893928001
2024-09-08,22:49:08.000,252,11066082,124165,0,1725835747,13720.152730189999,126.08983217999776,53179.13579760001
2024-09-08,22:49:09.000,252,11066077,123885,0,1725835748,13720.193148049999,126.07573391999904,53179.13579760001
2024-09-08,22:49:10.000,252,11066068,123844,0,1725835749,13720.199884359994,126.0827830499984,53179.14977184
2024-09-08,22:49:11.000,252,11066081,124165,0,1725835750,13720.193148049999,126.06868478999968,53179.05195216
2024-09-08,22:49:12.000,252,11066108,124165,0,1725835751,13720.22682959999,126.03343914000288,53179.1707332
2024-09-08,22:49:13.000,252,11066089,124085,0,1725835752,13720.24703852999,126.03343914000288,53179.14278472
2024-09-08,22:49:14.000,252,11066093,123885,0,1725835753,13720.24703852999,126.01934088000417,53179.13579760001
2024-09-08,22:49:15.000,252,11066101,123445,0,1725835754,13720.27398377,126.04048827000224,53179.14278472
2024-09-08,22:49:16.000,252,11066101,123325,0,1725835755,13720.300929009994,126.0827830499984,53179.163746080005
2024-09-08,22:49:17.000,252,11066099,123645,0,1725835756,13720.28745638999,126.02639001000352,53179.18470744001
2024-09-08,22:49:18.000,252,11066084,123645,0,1725835757,13720.26724745999,126.05458653000096,53179.12182336
2024-09-08,22:49:19.000,252,11066086,123565,0,1725835758,13720.341346869995,126.09688131000439,53179.14977184
2024-09-08,22:49:20.000,252,11066071,123765,0,1725835759,13720.26724745999,126.0827830499984,53179.19868168
2024-09-08,22:49:21.000,252,11066048,123485,0,1725835760,13720.260511149994,126.10393044000375,53179.21964304
2024-09-08,22:49:22.000,252,11066116,123645,0,1725835761,13720.26724745999,126.11097957000311,53179.15675896001
2024-09-08,22:49:23.000,252,11066088,123565,0,1725835762,13720.26724745999,126.1462252199999,53179.14278472
2024-09-08,22:49:24.000,252,11066052,123844,0,1725835763,13720.220093289994,126.18852000000334,53179.212655920004
2024-09-08,22:49:25.000,252,11066049,123645,0,1725835764,13720.119048639994,126.20261826000205,53179.14977184
2024-09-08,22:49:26.000,252,11066130,123365,0,1725835765,13720.098839709994,126.23081477999949,53179.13579760001
2024-09-08,22:49:27.000,252,11066058,123805,0,1725835766,13720.024740299988,126.23786390999885,53179.18470744001
2024-09-08,22:49:28.000,252,11066052,123685,0,1725835767,13719.991058749998,126.1955691300027,53179.18470744001
2024-09-08,22:49:29.000,252,11066045,123605,0,1725835768,13719.977586129993,126.23081477999949,53179.12182336
2024-09-08,22:49:30.000,252,11066048,123765,0,1725835769,13719.910223029998,126.26606043000356,53179.1707332
2024-09-08,22:49:31.000,252,11066095,124125,0,1725835770,13719.856332549993,126.24491303999821,53179.163746080005
2024-09-08,22:49:32.000,252,11066085,124085,0,1725835771,13719.802442070002,126.26606043000356,53179.15675896001
2024-09-08,22:49:33.000,252,11066093,123645,0,1725835772,13719.755287899992,126.25196217000484,53179.177720319996
2024-09-08,22:49:34.000,252,11066100,123645,0,1725835773,13719.687924799997,126.28015869000228,53179.20566880001
2024-09-08,22:49:35.000,252,11066074,124005,0,1725835774,13719.634034319992,126.30130608000036,53179.15675896001
2024-09-08,22:49:36.000,252,11066129,123725,0,1725835775,13719.573407529992,126.27310956000292,53179.19169456
2024-09-08,22:49:37.000,252,11066078,123685,0,1725835776,13719.573407529992,126.34360086000379,53179.177720319996
2024-09-08,22:49:38.000,252,11066101,123965,0,1725835777,13719.519517050001,126.33655173000443,53179.15675896001
2024-09-08,22:49:39.000,252,11066084,123685,0,1725835778,13719.45889026,126.35064999000315,53179.15675896001
2024-09-08,22:49:40.000,252,11066089,123565,0,1725835779,13719.465626569996,126.33655173000443,53179.100862
2024-09-08,22:49:41.000,252,11066117,123844,0,1725835780,13719.39152715999,126.35064999000315,53179.114836240005
2024-09-08,22:49:42.000,252,11066111,123885,0,1725835781,13719.384790849996,126.35769912000251,53179.12182336
2024-09-08,22:49:43.000,252,11066052,124085,0,1725835782,13719.33090036999,126.39999389999866,53179.05893928001
2024-09-08,22:49:44.000,252,11066136,123844,0,1725835783,13719.324164059995,126.40704302999802,53179.065926400006
2024-09-08,22:49:45.000,252,11066044,123565,0,1725835784,13719.25680096,126.3929447699993,53179.03797792001
2024-09-08,22:49:46.000,252,11066101,123844,0,1725835785,13719.243328339995,126.38589563999994,53179.07291352
2024-09-08,22:49:47.000,252,11066063,123965,0,1725835786,13719.18943785999,126.40704302999802,53179.010029439996
2024-09-08,22:49:48.000,252,11066097,123805,0,1725835787,13719.202910479995,126.3929447699993,53179.02400368
2024-09-08,22:49:49.000,252,11066099,123885,0,1725835788,13719.101865829994,126.37179738000123,53178.97509384
2024-09-08,22:49:50.000,252,11066088,123805,0,1725835789,13719.081656899994,126.36474825000187,53178.898235520006
2024-09-08,22:49:51.000,252,11066059,123885,0,1725835790,13719.07492059,126.35769912000251,53178.95413248
2024-09-08,22:49:52.000,252,11066094,123965,0,1725835791,13719.081656899994,126.38589563999994,53178.95413248
2024-09-08,22:49:53.000,252,11066086,123765,0,1725835792,13719.041239039994,126.37179738000123,53178.877274160004
2024-09-08,22:49:54.000,252,11066113,124005,0,1725835793,13719.02776641999,126.42819042000338,53178.89124840001
2024-09-08,22:49:55.000,252,11066105,124005,0,1725835794,13719.00755748999,126.47753432999889,53178.842338559996
2024-09-08,22:49:56.000,252,11066098,124085,0,1725835795,13718.96713962999,126.44933781000145,53178.8563128
2024-09-08,22:49:57.000,252,11066108,123725,0,1725835796,13719.000821179994,126.44933781000145,53178.81439008
2024-09-08,22:49:58.000,252,11066058,123565,0,1725835797,13718.96713962999,126.49163259000488,53178.80740296
2024-09-08,22:49:59.000,252,11066061,123965,0,1725835798,13718.946930699989,126.49868172000424,53178.79342872
2024-09-08,22:50:00.000,252,11066144,124005,0,1725835799,13718.940194389994,126.47048519999953,53178.828364320005
2024-09-08,22:50:01.000,252,11066046,124165,0,1725835800,13718.879567599994,126.48458345999825,53178.709583280004
2024-09-08,22:50:02.000,252,11066066,124245,0,1725835801,13718.886303909989,126.47048519999953,53178.69560904
2024-09-08,22:50:03.000,252,11066073,124365,0,1725835802,13718.872831289998,126.46343607000017,53178.63272496001
2024-09-08,22:50:04.000,252,11066105,124045,0,1725835803,13718.872831289998,126.39999389999866,53178.7165704
2024-09-08,22:50:05.000,252,11066075,124445,0,1725835804,13718.859358669994,126.3929447699993,53178.69560904
2024-09-08,22:50:06.000,252,11066058,124005,0,1725835805,13718.859358669994,126.40704302999802,53178.69560904
2024-09-08,22:50:07.000,252,11066102,124125,0,1725835806,13718.859358669994,126.41409216000466,53178.660673440005
2024-09-08,22:50:08.000,252,11066091,123805,0,1725835807,13718.852622359998,126.38589563999994,53178.66766056
2024-09-08,22:50:09.000,252,11066128,124085,0,1725835808,13718.825677119989,126.39999389999866,53178.59778936
2024-09-08,22:50:10.000,252,11066066,124325,0,1725835809,13718.825677119989,126.41409216000466,53178.61875072
2024-09-08,22:50:11.000,252,11066099,124005,0,1725835810,13718.771786639998,126.41409216000466,53178.562853760006
2024-09-08,22:50:12.000,252,11066067,124325,0,1725835811,13718.785259259988,126.5057308500036,53178.61875072
2024-09-08,22:50:13.000,252,11066114,123725,0,1725835812,13718.771786639998,126.51277998000296,53178.59778936
2024-09-08,22:50:14.000,252,11066112,124085,0,1725835813,13718.785259259988,126.53392737000104,53178.63272496001
2024-09-08,22:50:15.000,252,11066074,123965,0,1725835814,13718.798731879993,126.54802562999976,53178.6466992
2024-09-08,22:50:16.000,252,11066081,124165,0,1725835815,13718.785259259988,126.61146780000126,53178.59778936
2024-09-08,22:50:17.000,252,11066103,124045,0,1725835816,13718.771786639998,126.6396643199987,53178.60477648001
2024-09-08,22:50:18.000,252,11066088,124365,0,1725835817,13718.771786639998,126.6537625800047,53178.60477648001
2024-09-08,22:50:19.000,252,11066134,124165,0,1725835818,13718.785259259988,126.68195910000213,53178.63272496001
2024-09-08,22:50:20.000,252,11066053,124405,0,1725835819,13718.744841399988,126.71015561999957,53178.59778936
2024-09-08,22:50:21.000,252,11066111,124165,0,1725835820,13718.785259259988,126.66081171000405,53178.61875072
2024-09-08,22:50:22.000,252,11066069,124205,0,1725835821,13718.785259259988,126.66081171000405,53178.65368632001
2024-09-08,22:50:23.000,252,11066092,124445,0,1725835822,13718.771786639998,126.66786084000341,53178.62573784
2024-09-08,22:50:24.000,252,11066108,124365,0,1725835823,13718.805468189988,126.6537625800047,53178.63272496001
2024-09-08,22:50:25.000,252,11066081,124485,0,1725835824,13718.758314019993,126.68900823000149,53178.65368632001
2024-09-08,22:50:26.000,252,11066133,124445,0,1725835825,13718.771786639998,126.68195910000213,53178.6466992
2024-09-08,22:50:27.000,252,11066087,124485,0,1725835826,13718.771786639998,126.66786084000341,53178.56984088
2024-09-08,22:50:28.000,252,11066064,124125,0,1725835827,13718.765050329988,126.74540127000364,53178.660673440005
2024-09-08,22:50:29.000,252,11066115,124485,0,1725835828,13718.791995569998,126.76654866000172,53178.660673440005
2024-09-08,22:50:30.000,252,11066053,124285,0,1725835829,13718.778522949993,126.78064692000044,53178.68862192
2024-09-08,22:50:31.000,252,11066110,124365,0,1725835830,13718.798731879993,126.80884343999787,53178.63272496001
2024-09-08,22:50:32.000,252,11066069,124325,0,1725835831,13718.832413429998,126.87228560999938,53178.730544640006
2024-09-08,22:50:33.000,252,11066120,124285,0,1725835832,13718.798731879993,126.93572778000089,53178.73753176
2024-09-08,22:50:34.000,252,11066121,124445,0,1725835833,13718.771786639998,126.97802256000432,53178.73753176
2024-09-08,22:50:35.000,252,11066132,124365,0,1725835834,13718.812204499998,127.01326821000112,53178.69560904
2024-09-08,22:50:36.000,252,11066109,124405,0,1725835835,13718.798731879993,126.9991699500024,53178.68862192
2024-09-08,22:50:37.000,252,11066041,124485,0,1725835836,13718.744841399988,127.03441559999919,53178.68862192
2024-09-08,22:50:38.000,252,11066089,124525,0,1725835837,13718.771786639998,127.0626121200039,53178.69560904
2024-09-08,22:50:39.000,252,11066083,124365,0,1725835838,13718.751577709998,127.03441559999919,53178.72355752001
2024-09-08,22:50:40.000,252,11066081,124125,0,1725835839,13718.724632469988,127.02031734000047,53178.73753176
2024-09-08,22:50:41.000,252,11066080,124605,0,1725835840,13718.684214610003,127.04146472999855,53178.74451888
2024-09-08,22:50:42.000,252,11066052,124645,0,1725835841,13718.690950919998,127.03441559999919,53178.73753176
2024-09-08,22:50:43.000,252,11066135,124325,0,1725835842,13718.684214610003,127.0626121200039,53178.76548024
2024-09-08,22:50:44.000,252,11066117,124445,0,1725835843,13718.704423540003,127.0626121200039,53178.75150600001
2024-09-08,22:50:45.000,252,11066066,124645,0,1725835844,13718.657269369993,127.07671038000262,53178.77246736001
2024-09-08,22:50:46.000,252,11066068,124485,0,1725835845,13718.684214610003,127.13310342000477,53178.79342872
2024-09-08,22:50:47.000,252,11066144,124645,0,1725835846,13718.677478299993,127.07671038000262,53178.80740296
2024-09-08,22:50:48.000,252,11066084,124245,0,1725835847,13718.704423540003,127.11900515999878,53178.80041584001
2024-09-08,22:50:49.000,252,11066097,124365,0,1725835848,13718.697687229993,127.13310342000477,53178.79342872
2024-09-08,22:50:50.000,252,11066079,124365,0,1725835849,13718.744841399988,127.15425081000285,53178.80041584001
2024-09-08,22:50:51.000,252,11066063,124565,0,1725835850,13718.717896159993,127.17539820000093,53178.7864416
2024-09-08,22:50:52.000,252,11066087,124445,0,1725835851,13718.731368779998,127.18244733000029,53178.80740296
2024-09-08,22:50:53.000,252,11066131,124365,0,1725835852,13718.744841399988,127.17539820000093,53178.81439008
2024-09-08,22:50:54.000,252,11066059,124365,0,1725835853,13718.751577709998,127.196545589999,53178.8563128
2024-09-08,22:50:55.000,252,11066075,124285,0,1725835854,13718.778522949993,127.196545589999,53178.84932568001
2024-09-08,22:50:56.000,252,11066109,124565,0,1725835855,13718.791995569998,127.18244733000029,53178.80740296
2024-09-08,22:50:57.000,252,11066097,124565,0,1725835856,13718.798731879993,127.16834907000157,53178.83535144
2024-09-08,22:50:58.000,252,11066092,124565,0,1725835857,13718.839149739993,127.21064384999772,53178.80740296
2024-09-08,22:50:59.000,252,11066141,124525,0,1725835858,13718.818940809993,127.18949645999965,53178.779454480005
2024-09-08,22:51:00.000,252,11066065,124685,0,1725835859,13718.798731879993,127.18949645999965,53178.79342872
2024-09-08,22:51:01.000,252,11066049,124485,0,1725835860,13718.798731879993,127.14015255000413,53178.80740296
2024-09-08,22:51:02.000,252,11066070,124525,0,1725835861,13718.812204499998,127.0978577700007,53178.82137720001
2024-09-08,22:51:03.000,252,11066108,124445,0,1725835862,13718.839149739993,127.07671038000262,53178.779454480005
2024-09-08,22:51:04.000,252,11066119,124525,0,1725835863,13718.839149739993,127.07671038000262,53178.80041584001
2024-09-08,22:51:05.000,252,11066100,124605,0,1725835864,13718.845886049989,127.03441559999919,53178.79342872
2024-09-08,22:51:06.000,252,11066089,124445,0,1725835865,13718.832413429998,126.99212082000304,53178.84932568001
2024-09-08,22:51:07.000,252,11066073,124125,0,1725835866,13718.812204499998,126.95687516999897,53178.80041584001
2024-09-08,22:51:08.000,252,11066055,124605,0,1725835867,13718.825677119989,126.93572778000089,53178.828364320005
2024-09-08,22:51:09.000,252,11066059,124885,0,1725835868,13718.825677119989,126.93572778000089,53178.86329992
2024-09-08,22:51:10.000,252,11066046,124485,0,1725835869,13718.812204499998,126.90753126000345,53178.8563128
2024-09-08,22:51:11.000,252,11066089,124645,0,1725835870,13718.832413429998,126.91458039000281,53178.84932568001
2024-09-08,22:51:12.000,252,11066112,124765,0,1725835871,13718.818940809993,126.87228560999938,53178.877274160004
2024-09-08,22:51:13.000,252,11066153,124605,0,1725835872,13718.798731879993,126.84408909000194,53178.88426128
2024-09-08,22:51:14.000,252,11066094,124645,0,1725835873,13718.785259259988,126.83703996000258,53178.83535144
2024-09-08,22:51:15.000,252,11066055,124965,0,1725835874,13718.751577709998,126.82294170000387,53178.86329992
2024-09-08,22:51:16.000,252,11066042,124445,0,1725835875,13718.751577709998,126.80884343999787,53178.82137720001
2024-09-08,22:51:17.000,252,11066077,124685,0,1725835876,13718.717896159993,126.7876960499998,53178.83535144
2024-09-08,22:51:18.000,252,11066121,124965,0,1725835877,13718.684214610003,126.752450400003,53178.898235520006
2024-09-08,22:51:19.000,252,11066098,124845,0,1725835878,13718.684214610003,126.73130300999765,53178.83535144
2024-09-08,22:51:20.000,252,11066080,124445,0,1725835879,13718.677478299993,126.71720474999893,53178.87028704001
2024-09-08,22:51:21.000,252,11066116,124445,0,1725835880,13718.690950919998,126.69605736000085,53178.84932568001
2024-09-08,22:51:22.000,252,11066099,124925,0,1725835881,13718.650533059998,126.6537625800047,53178.95413248
2024-09-08,22:51:23.000,252,11066133,125005,0,1725835882,13718.616851509993,126.64671344999806,53178.91919688001
2024-09-08,22:51:24.000,252,11066033,124965,0,1725835883,13718.616851509993,126.64671344999806,53178.91919688001
2024-09-08,22:51:25.000,252,11066087,124925,0,1725835884,13718.569697339997,126.64671344999806,53178.89124840001
2024-09-08,22:51:26.000,252,11066081,125085,0,1725835885,13718.542752100002,126.61851693000062,53178.88426128
2024-09-08,22:51:27.000,252,11066061,124925,0,1725835886,13718.509070549997,126.61851693000062,53178.87028704001
2024-09-08,22:51:28.000,252,11066082,125285,0,1725835887,13718.542752100002,126.62556605999998,53178.91220976
2024-09-08,22:51:29.000,252,11066095,124845,0,1725835888,13718.502334240002,126.61146780000126,53178.898235520006
2024-09-08,22:51:30.000,252,11066097,125205,0,1725835889,13718.475388999992,126.61851693000062,53178.81439008
2024-09-08,22:51:31.000,252,11066088,125245,0,1725835890,13718.448443759997,126.67490997000277,53178.76548024
2024-09-08,22:51:32.000,252,11066070,124845,0,1725835891,13718.488861619997,126.71015561999957,53178.80740296
2024-09-08,22:51:33.000,252,11066096,124605,0,1725835892,13718.562961030002,126.73130300999765,53178.80740296
2024-09-08,22:51:34.000,252,11066079,124725,0,1725835893,13718.529279479997,126.76654866000172,53178.77246736001
2024-09-08,22:51:35.000,252,11066019,124525,0,1725835894,13718.603378890002,126.75949953000236,53178.79342872
2024-09-08,22:51:36.000,252,11066022,124805,0,1725835895,13718.603378890002,126.81589257000451,53178.76548024
2024-09-08,22:51:37.000,252,11066077,124845,0,1725835896,13718.576433649992,126.84408909000194,53178.779454480005
2024-09-08,22:51:38.000,252,11066133,124685,0,1725835897,13718.664005680002,126.81589257000451,53178.75150600001
2024-09-08,22:51:39.000,252,11066082,124685,0,1725835898,13718.623587820002,126.8511382200013,53178.730544640006
2024-09-08,22:51:40.000,252,11066088,124645,0,1725835899,13718.664005680002,126.84408909000194,53178.75150600001
2024-09-08,22:51:41.000,252,11066071,124885,0,1725835900,13718.684214610003,126.84408909000194,53178.730544640006
2024-09-08,22:51:42.000,252,11066017,124725,0,1725835901,13718.677478299993,126.84408909000194,53178.72355752001
2024-09-08,22:51:43.000,252,11066066,124885,0,1725835902,13718.704423540003,126.82294170000387,53178.74451888
2024-09-08,22:51:44.000,252,11066046,124965,0,1725835903,13718.657269369993,126.83703996000258,53178.73753176
2024-09-08,22:51:45.000,252,11066084,125045,0,1725835904,13718.704423540003,126.8511382200013,53178.75150600001
2024-09-08,22:51:46.000,252,11066063,124605,0,1725835905,13718.637060439993,126.80884343999787,53178.72355752001
2024-09-08,22:51:47.000,252,11066140,124805,0,1725835906,13718.643796750002,126.86523648000002,53178.75849312
2024-09-08,22:51:48.000,252,11066101,124845,0,1725835907,13718.610115199997,126.84408909000194,53178.76548024
2024-09-08,22:51:49.000,252,11066073,124725,0,1725835908,13718.616851509993,126.87228560999938,53178.76548024
2024-09-08,22:51:50.000,252,11066092,124925,0,1725835909,13718.549488409997,126.89343300000473,53178.75150600001
2024-09-08,22:51:51.000,252,11066106,124765,0,1725835910,13718.556224719992,126.9004821300041,53178.86329992
2024-09-08,22:51:52.000,252,11066040,124925,0,1725835911,13718.542752100002,126.87228560999938,53178.76548024
2024-09-08,22:51:53.000,252,11066054,124845,0,1725835912,13718.488861619997,126.8511382200013,53178.74451888
2024-09-08,22:51:54.000,252,11066050,124965,0,1725835913,13718.441707450002,126.8863838699981,53178.81439008
2024-09-08,22:51:55.000,252,11066095,124605,0,1725835914,13718.428234829997,126.89343300000473,53178.82137720001
2024-09-08,22:51:56.000,252,11066120,124845,0,1725835915,13718.401289590001,126.87228560999938,53178.828364320005
2024-09-08,22:51:57.000,252,11066063,124965,0,1725835916,13718.394553279992,126.87933473999874,53178.877274160004
2024-09-08,22:51:58.000,252,11066094,125005,0,1725835917,13718.347399109996,126.86523648000002,53178.94015824001
2024-09-08,22:51:59.000,252,11066120,124685,0,1725835918,13718.300244940001,126.84408909000194,53178.947145360005
2024-09-08,22:52:00.000,252,11066067,124965,0,1725835919,13718.300244940001,126.77359779000108,53178.898235520006
2024-09-08,22:52:01.000,252,11066056,124805,0,1725835920,13718.273299699991,126.73835214000428,53178.91919688001
2024-09-08,22:52:02.000,252,11066011,124925,0,1725835921,13718.23961815,126.72425387999829,53178.898235520006
2024-09-08,22:52:03.000,252,11066074,124765,0,1725835922,13718.19920029,126.69605736000085,53178.898235520006
2024-09-08,22:52:04.000,252,11066084,125005,0,1725835923,13718.17899136,126.6537625800047,53178.8563128
2024-09-08,22:52:05.000,252,11066132,124805,0,1725835924,13718.11162825999,126.66081171000405,53178.90522264
2024-09-08,22:52:06.000,252,11066080,124885,0,1725835925,13718.024056229995,126.66786084000341,53178.842338559996
2024-09-08,22:52:07.000,252,11066059,124765,0,1725835926,13718.003847299995,126.66081171000405,53178.89124840001
2024-09-08,22:52:08.000,252,11066104,125085,0,1725835927,13717.902802649995,126.63261518999934,53178.877274160004
2024-09-08,22:52:09.000,252,11066122,124805,0,1725835928,13717.84891216999,126.61146780000126,53178.86329992
2024-09-08,22:52:10.000,252,11066055,124845,0,1725835929,13717.815230619999,126.59032041000319,53178.8563128
2024-09-08,22:52:11.000,252,11066081,124805,0,1725835930,13717.741131209994,126.5409765000004,53178.84932568001
2024-09-08,22:52:12.000,252,11066065,124925,0,1725835931,13717.693977039999,126.56917301999783,53178.83535144
2024-09-08,22:52:13.000,252,11066040,124845,0,1725835932,13717.653559179998,126.49868172000424,53178.80740296
2024-09-08,22:52:14.000,252,11066087,124845,0,1725835933,13717.613141319998,126.45638694000081,53178.82137720001
2024-09-08,22:52:15.000,252,11066076,124845,0,1725835934,13717.626613939989,126.39999389999866,53178.84932568001
2024-09-08,22:52:16.000,252,11066126,125125,0,1725835935,13717.640086559994,126.35064999000315,53178.86329992
2024-09-08,22:52:17.000,252,11066052,124925,0,1725835936,13717.619877629993,126.31540433999908,53178.81439008
2024-09-08,22:52:18.000,252,11066038,125165,0,1725835937,13717.539041909993,126.3295025999978,53178.86329992
2024-09-08,22:52:19.000,252,11066103,124845,0,1725835938,13717.518832979993,126.294256950001,53178.80740296
2024-09-08,22:52:20.000,252,11066073,124965,0,1725835939,13717.437997259993,126.26606043000356,53178.842338559996
2024-09-08,22:52:21.000,252,11066080,124765,0,1725835940,13717.437997259993,126.22376565000013,53178.80041584001
2024-09-08,22:52:22.000,252,11066063,124965,0,1725835941,13717.411052019997,126.21671652000077,53178.75150600001
2024-09-08,22:52:23.000,252,11066062,124725,0,1725835942,13717.444733570002,126.21671652000077,53178.779454480005
2024-09-08,22:52:24.000,252,11066098,124685,0,1725835943,13717.464942500003,126.17442174000462,53178.72355752001
2024-09-08,22:52:25.000,252,11066096,124965,0,1725835944,13717.478415119993,126.13917609000055,53178.75849312
2024-09-08,22:52:26.000,252,11066111,125165,0,1725835945,13717.485151430003,126.17442174000462,53178.72355752001
2024-09-08,22:52:27.000,252,11066094,124965,0,1725835946,13717.464942500003,126.20261826000205,53178.72355752001
2024-09-08,22:52:28.000,252,11066075,125045,0,1725835947,13717.498624049993,126.23786390999885,53178.75150600001
2024-09-08,22:52:29.000,252,11066026,124885,0,1725835948,13717.498624049993,126.2590113000042,53178.709583280004
2024-09-08,22:52:30.000,252,11066027,125085,0,1725835949,13717.559250839993,126.22376565000013,53178.68862192
2024-09-08,22:52:31.000,252,11066059,125005,0,1725835950,13717.606405009989,126.18852000000334,53178.66766056
2024-09-08,22:52:32.000,252,11066044,124925,0,1725835951,13717.633350249998,126.18852000000334,53178.674647679996
2024-09-08,22:52:33.000,252,11066082,125045,0,1725835952,13717.660295489994,126.1955691300027,53178.68862192
2024-09-08,22:52:34.000,252,11066071,124925,0,1725835953,13717.714185969999,126.20966739000141,53178.68862192
2024-09-08,22:52:35.000,252,11066020,124645,0,1725835954,13717.714185969999,126.16737260999798,53178.68163480001
2024-09-08,22:52:36.000,252,11066058,125085,0,1725835955,13717.774812759999,126.17442174000462,53178.68862192
2024-09-08,22:52:37.000,252,11066069,125125,0,1725835956,13717.80849430999,126.11802870000247,53178.7165704
2024-09-08,22:52:38.000,252,11066052,125005,0,1725835957,13717.862384789994,126.12507783000183,53178.68163480001
2024-09-08,22:52:39.000,252,11066057,124845,0,1725835958,13717.87585741,126.10393044000375,53178.660673440005
2024-09-08,22:52:40.000,252,11066012,124805,0,1725835959,13717.88933002999,126.09688131000439,53178.68163480001
2024-09-08,22:52:41.000,252,11066063,125005,0,1725835960,13717.95669313,126.06163566000032,53178.709583280004
2024-09-08,22:52:42.000,252,11066073,125045,0,1725835961,13717.97690206,126.07573391999904,53178.65368632001
2024-09-08,22:52:43.000,252,11066085,125125,0,1725835962,13717.99711099,126.05458653000096,53178.65368632001
2024-09-08,22:52:44.000,252,11066085,124845,0,1725835963,13718.064474089995,126.0475374000016,53178.62573784
2024-09-08,22:52:45.000,252,11066038,124765,0,1725835964,13718.11836457,126.06868478999968,53178.674647679996
2024-09-08,22:52:46.000,252,11066067,125045,0,1725835965,13718.17899136,126.06868478999968,53178.72355752001
2024-09-08,22:52:47.000,252,11066088,124645,0,1725835966,13718.266563389996,126.10393044000375,53178.69560904
2024-09-08,22:52:48.000,252,11066093,124845,0,1725835967,13718.273299699991,126.13917609000055,53178.75849312
2024-09-08,22:52:49.000,252,11066059,124885,0,1725835968,13718.367608039996,126.18852000000334,53178.709583280004
2024-09-08,22:52:50.000,252,11066112,125005,0,1725835969,13718.414762209992,126.18147087000398,53178.74451888
2024-09-08,22:52:51.000,252,11066086,124765,0,1725835970,13718.461916380002,126.23786390999885,53178.779454480005
2024-09-08,22:52:52.000,252,11066047,125285,0,1725835971,13718.589906269997,126.26606043000356,53178.7864416
2024-09-08,22:52:53.000,252,11066061,124925,0,1725835972,13718.657269369993,126.30130608000036,53178.84932568001
2024-09-08,22:52:54.000,252,11066084,125085,0,1725835973,13718.738105089993,126.30835520999972,53178.87028704001
2024-09-08,22:52:55.000,252,11066083,125005,0,1725835974,13718.765050329988,126.34360086000379,53178.898235520006
2024-09-08,22:52:56.000,252,11066074,124845,0,1725835975,13718.872831289998,126.3295025999978,53178.947145360005
2024-09-08,22:52:57.000,252,11066078,124685,0,1725835976,13718.899776529994,126.37884651000059,53178.95413248
2024-09-08,22:52:58.000,252,11066102,124725,0,1725835977,13718.913249149999,126.39999389999866,53178.97509384
2024-09-08,22:52:59.000,252,11066102,125005,0,1725835978,13718.973875939999,126.37884651000059,53178.996055200005
2024-09-08,22:53:00.000,252,11066072,124925,0,1725835979,13719.014293799999,126.35064999000315,53178.97509384
2024-09-08,22:53:01.000,252,11066076,124885,0,1725835980,13719.034502729999,126.33655173000443,53179.00304232
2024-09-08,22:53:02.000,252,11066032,124925,0,1725835981,13719.021030109994,126.36474825000187,53178.98208096
2024-09-08,22:53:03.000,252,11066058,124805,0,1725835982,13719.08839320999,126.35064999000315,53179.02400368
2024-09-08,22:53:04.000,252,11066053,124965,0,1725835983,13719.11533845,126.31540433999908,53179.10784912001
2024-09-08,22:53:05.000,252,11066042,124965,0,1725835984,13719.142283689995,126.31540433999908,53179.07291352
2024-09-08,22:53:06.000,252,11066102,124525,0,1725835985,13719.19617417,126.30835520999972,53179.114836240005
2024-09-08,22:53:07.000,252,11066010,124645,0,1725835986,13719.27027357999,126.294256950001,53179.12881048
2024-09-08,22:53:08.000,252,11066053,124765,0,1725835987,13719.29721882,126.294256950001,53179.12881048
2024-09-08,22:53:09.000,252,11066103,125005,0,1725835988,13719.37805454,126.28720782000164,53179.163746080005
2024-09-08,22:53:10.000,252,11066048,124965,0,1725835989,13719.39826347,126.26606043000356,53179.212655920004
2024-09-08,22:53:11.000,252,11066074,124885,0,1725835990,13719.45889026,126.28015869000228,53179.177720319996
2024-09-08,22:53:12.000,252,11066034,124925,0,1725835991,13719.499308120001,126.30130608000036,53179.163746080005
2024-09-08,22:53:13.000,252,11066047,124605,0,1725835992,13719.539725980001,126.32245346999844,53179.20566880001
2024-09-08,22:53:14.000,252,11066032,124765,0,1725835993,13719.600352770001,126.294256950001,53179.14278472
2024-09-08,22:53:15.000,252,11066135,124965,0,1725835994,13719.660979560002,126.30835520999972,53179.163746080005
2024-09-08,22:53:16.000,252,11066091,125245,0,1725835995,13719.755287899992,126.34360086000379,53179.22663016001
2024-09-08,22:53:17.000,252,11066104,124605,0,1725835996,13719.741815280002,126.3929447699993,53179.18470744001
2024-09-08,22:53:18.000,252,11066033,125165,0,1725835997,13719.768760519997,126.42114129000402,53179.19868168
2024-09-08,22:53:19.000,252,11066077,125365,0,1725835998,13719.782233140002,126.4422886800021,53179.21964304
2024-09-08,22:53:20.000,252,11066118,125165,0,1725835999,13719.788969449997,126.49163259000488,53179.2406044
2024-09-08,22:53:21.000,252,11066100,125205,0,1725836000,13719.896750409993,126.55507475999912,53179.29650136
2024-09-08,22:53:22.000,252,11066056,125085,0,1725836001,13719.957377199993,126.58327128000383,53179.3104756
2024-09-08,22:53:23.000,252,11066051,125125,0,1725836002,13720.004531369988,126.59736954000255,53179.35239832001
2024-09-08,22:53:24.000,252,11066079,125245,0,1725836003,13720.051685539998,126.63261518999934,53179.380346800004
2024-09-08,22:53:25.000,252,11066077,124805,0,1725836004,13720.085367089989,126.6396643199987,53179.380346800004
2024-09-08,22:53:26.000,252,11066092,124645,0,1725836005,13720.152730189999,126.6396643199987,53179.38733392
2024-09-08,22:53:27.000,252,11066080,124605,0,1725836006,13720.172939119999,126.68900823000149,53179.32444984001
2024-09-08,22:53:28.000,252,11066089,124845,0,1725836007,13720.213356979999,126.70310649000021,53179.36637256
2024-09-08,22:53:29.000,252,11066074,124845,0,1725836008,13720.233565909999,126.68900823000149,53179.36637256
2024-09-08,22:53:30.000,252,11066100,124565,0,1725836009,13720.260511149994,126.72425387999829,53179.33842408
2024-09-08,22:53:31.000,252,11066067,124565,0,1725836010,13720.31440163,126.76654866000172,53179.37335968001
2024-09-08,22:53:32.000,252,11066036,124605,0,1725836011,13720.35481949,126.75949953000236,53179.40829528
2024-09-08,22:53:33.000,252,11066042,124965,0,1725836012,13720.37502842,126.78064692000044,53179.40829528
2024-09-08,22:53:34.000,252,11066124,124645,0,1725836013,13720.43565521,126.80179430999851,53179.40829528
2024-09-08,22:53:35.000,252,11066056,124645,0,1725836014,13720.503018309995,126.84408909000194,53179.39432104001
2024-09-08,22:53:36.000,252,11066122,124685,0,1725836015,13720.53669986,126.87933473999874,53179.45720512
2024-09-08,22:53:37.000,252,11066038,124725,0,1725836016,13720.55017247999,126.9498260399996,53179.37335968001
2024-09-08,22:53:38.000,252,11066083,124605,0,1725836017,13720.55690879,127.02031734000047,53179.401308160006
2024-09-08,22:53:39.000,252,11066087,124725,0,1725836018,13720.61753558,127.10490690000006,53179.44323088001
2024-09-08,22:53:40.000,252,11066067,124805,0,1725836019,13720.644480819996,127.14015255000413,53179.42925664
2024-09-08,22:53:41.000,252,11066110,124685,0,1725836020,13720.671426059991,127.17539820000093,53179.45720512
2024-09-08,22:53:42.000,252,11066043,124645,0,1725836021,13720.711843919991,127.21064384999772,53179.401308160006
2024-09-08,22:53:43.000,252,11066109,124845,0,1725836022,13720.718580230001,127.25293863000115,53179.52008920001
2024-09-08,22:53:44.000,252,11066085,124845,0,1725836023,13720.765734399996,127.25998776000051,53179.54105056001
2024-09-08,22:53:45.000,252,11066056,124605,0,1725836024,13720.806152259996,127.25998776000051,53179.49214072001
2024-09-08,22:53:46.000,252,11066085,124605,0,1725836025,13720.846570119997,127.21769298000436,53179.4851536
2024-09-08,22:53:47.000,252,11066052,124445,0,1725836026,13720.860042740002,127.18949645999965,53179.45720512
2024-09-08,22:53:48.000,252,11066042,124725,0,1725836027,13720.893724289992,127.17539820000093,53179.47816648
2024-09-08,22:53:49.000,252,11066115,124565,0,1725836028,13720.947614769997,127.16129994000221,53179.499127840005
2024-09-08,22:53:50.000,252,11066006,124805,0,1725836029,13720.954351079992,127.14720168000349,53179.46419224
2024-09-08,22:53:51.000,252,11066059,124765,0,1725836030,13720.900460600002,127.0626121200039,53179.42925664
2024-09-08,22:53:52.000,252,11066062,124645,0,1725836031,13720.927405839997,127.02736646999983,53179.4851536
2024-09-08,22:53:53.000,252,11066038,124765,0,1725836032,13720.880251670002,126.95687516999897,53179.52707632
2024-09-08,22:53:54.000,252,11066087,124525,0,1725836033,13720.900460600002,126.94277691000025,53179.52008920001
2024-09-08,22:53:55.000,252,11066097,124645,0,1725836034,13720.967823699997,126.85818735000066,53179.56201192001
2024-09-08,22:53:56.000,252,11066081,124605,0,1725836035,13720.961087390002,126.8511382200013,53179.52008920001
2024-09-08,22:53:57.000,252,11066071,124565,0,1725836036,13720.967823699997,126.84408909000194,53179.52707632
2024-09-08,22:53:58.000,252,11066035,124685,0,1725836037,13720.940878460002,126.82999083000323,53179.46419224
2024-09-08,22:53:59.000,252,11066031,124525,0,1725836038,13720.967823699997,126.80884343999787,53179.49214072001
2024-09-08,22:54:00.000,252,11066101,124605,0,1725836039,13720.974560009992,126.81589257000451,53179.59694752
2024-09-08,22:54:01.000,252,11066042,124645,0,1725836040,13720.961087390002,126.82294170000387,53179.58996040001
2024-09-08,22:54:02.000,252,11066065,124525,0,1725836041,13721.001505250002,126.85818735000066,53179.666818720005
2024-09-08,22:54:03.000,252,11066055,124405,0,1725836042,13721.001505250002,126.85818735000066,53179.63887024001
2024-09-08,22:54:04.000,252,11066125,124645,0,1725836043,13721.035186799993,126.92162952000217,53179.63887024001
2024-09-08,22:54:05.000,252,11066077,124645,0,1725836044,13721.014977869992,126.90753126000345,53179.67380584
2024-09-08,22:54:06.000,252,11066084,124525,0,1725836045,13721.035186799993,126.91458039000281,53179.65983160001
2024-09-08,22:54:07.000,252,11066094,124565,0,1725836046,13721.021714180002,126.95687516999897,53179.65284448
2024-09-08,22:54:08.000,252,11066066,124725,0,1725836047,13721.014977869992,126.97097342999768,53179.680792959996
2024-09-08,22:54:09.000,252,11066129,124485,0,1725836048,13721.021714180002,126.98507169000368,53179.715728560004
2024-09-08,22:54:10.000,252,11066061,124645,0,1725836049,13721.028450489997,126.9991699500024,53179.715728560004
2024-09-08,22:54:11.000,252,11066114,124565,0,1725836050,13720.988032629997,127.04146472999855,53179.6947672
2024-09-08,22:54:12.000,252,11066066,124445,0,1725836051,13720.954351079992,127.02736646999983,53179.715728560004
2024-09-08,22:54:13.000,252,11066097,124605,0,1725836052,13720.880251670002,127.01326821000112,53179.65983160001
2024-09-08,22:54:14.000,252,11066056,124445,0,1725836053,13720.880251670002,127.00621908000176,53179.70874144001
2024-09-08,22:54:15.000,252,11066096,124445,0,1725836054,13720.893724289992,127.02031734000047,53179.68778008001
2024-09-08,22:54:16.000,252,11066029,124325,0,1725836055,13720.913933219992,127.02031734000047,53179.58996040001
2024-09-08,22:54:17.000,252,11066007,124405,0,1725836056,13720.940878460002,126.96392429999833,53179.60393464
2024-09-08,22:54:18.000,252,11066031,124805,0,1725836057,13720.954351079992,126.92867865000153,53179.617908880005
2024-09-08,22:54:19.000,252,11066086,124525,0,1725836058,13720.988032629997,126.92162952000217,53179.624896
2024-09-08,22:54:20.000,252,11066017,124405,0,1725836059,13720.988032629997,126.87933473999874,53179.680792959996
2024-09-08,22:54:21.000,252,11066076,124365,0,1725836060,13720.994768939992,126.82294170000387,53179.6947672
2024-09-08,22:54:22.000,252,11066000,124605,0,1725836061,13721.035186799993,126.80179430999851,53179.67380584
2024-09-08,22:54:23.000,252,11066049,124485,0,1725836062,13721.014977869992,126.76654866000172,53179.65983160001
2024-09-08,22:54:24.000,252,11066086,124565,0,1725836063,13721.082340970002,126.78064692000044,53179.624896
2024-09-08,22:54:25.000,252,11066093,124325,0,1725836064,13721.122758830003,126.74540127000364,53179.680792959996
2024-09-08,22:54:26.000,252,11066063,124565,0,1725836065,13721.136231449993,126.71720474999893,53179.715728560004
2024-09-08,22:54:27.000,252,11066066,124485,0,1725836066,13721.163176689988,126.69605736000085,53179.67380584
2024-09-08,22:54:28.000,252,11066044,124365,0,1725836067,13721.176649309993,126.73130300999765,53179.67380584
2024-09-08,22:54:29.000,252,11066085,124165,0,1725836068,13721.190121929998,126.74540127000364,53179.68778008001
2024-09-08,22:54:30.000,252,11066058,124565,0,1725836069,13721.244012409988,126.752450400003,53179.680792959996
2024-09-08,22:54:31.000,252,11066067,124445,0,1725836070,13721.264221339989,126.77359779000108,53179.65983160001
2024-09-08,22:54:32.000,252,11066094,124525,0,1725836071,13721.250748719998,126.83703996000258,53179.60393464
2024-09-08,22:54:33.000,252,11066047,124445,0,1725836072,13721.291166579998,126.85818735000066,53179.63887024001
2024-09-08,22:54:34.000,252,11066078,124285,0,1725836073,13721.291166579998,126.90753126000345,53179.680792959996
2024-09-08,22:54:35.000,252,11066066,124405,0,1725836074,13721.324848129989,126.96392429999833,53179.6947672
2024-09-08,22:54:36.000,252,11066104,124445,0,1725836075,13721.304639199989,126.97802256000432,53179.715728560004
2024-09-08,22:54:37.000,252,11066090,124205,0,1725836076,13721.351793369999,126.9991699500024,53179.65983160001
2024-09-08,22:54:38.000,252,11066071,124125,0,1725836077,13721.392211229999,127.02736646999983,53179.67380584
2024-09-08,22:54:39.000,252,11066043,124405,0,1725836078,13721.385474919989,127.07671038000262,53179.65284448
2024-09-08,22:54:40.000,252,11066064,124525,0,1725836079,13721.398947539994,127.08375951000198,53179.67380584
2024-09-08,22:54:41.000,252,11066069,124405,0,1725836080,13721.439365399994,127.04851385999791,53179.715728560004
2024-09-08,22:54:42.000,252,11066065,124405,0,1725836081,13721.52693742999,127.08375951000198,53179.624896
2024-09-08,22:54:43.000,252,11066044,124365,0,1725836082,13721.5740916,127.10490690000006,53179.617908880005
2024-09-08,22:54:44.000,252,11066098,124325,0,1725836083,13721.58756421999,127.08375951000198,53179.63188312
2024-09-08,22:54:45.000,252,11066054,124445,0,1725836084,13721.61450946,127.06966125000326,53179.60393464
2024-09-08,22:54:46.000,252,11066035,124605,0,1725836085,13721.65492732,127.06966125000326,53179.617908880005
2024-09-08,22:54:47.000,252,11066024,124405,0,1725836086,13721.68860886999,127.04851385999791,53179.617908880005
2024-09-08,22:54:48.000,252,11066063,124285,0,1725836087,13721.70881779999,127.05556299000455,53179.67380584
2024-09-08,22:54:49.000,252,11066022,124645,0,1725836088,13721.74923565999,127.08375951000198,53179.6947672
2024-09-08,22:54:50.000,252,11066064,124285,0,1725836089,13721.80986244999,127.05556299000455,53179.715728560004
2024-09-08,22:54:51.000,252,11066084,124405,0,1725836090,13721.83680769,127.05556299000455,53179.680792959996
2024-09-08,22:54:52.000,252,11066050,124405,0,1725836091,13721.863752929996,127.01326821000112,53179.65983160001
2024-09-08,22:54:53.000,252,11066054,124245,0,1725836092,13721.951324959991,126.97802256000432,53179.666818720005
2024-09-08,22:54:54.000,252,11066078,124445,0,1725836093,13721.978270200001,126.96392429999833,53179.715728560004
2024-09-08,22:54:55.000,252,11066072,124685,0,1725836094,13722.005215439996,126.89343300000473,53179.715728560004
2024-09-08,22:54:56.000,252,11066078,124165,0,1725836095,13722.092787469992,126.8863838699981,53179.75066416
2024-09-08,22:54:57.000,252,11066076,124285,0,1725836096,13722.146677949997,126.80884343999787,53179.75066416
2024-09-08,22:54:58.000,252,11066066,124205,0,1725836097,13722.200568430002,126.78064692000044,53179.75066416
2024-09-08,22:54:59.000,252,11066121,124445,0,1725836098,13722.267931529997,126.74540127000364,53179.7646384
2024-09-08,22:55:00.000,252,11066053,124365,0,1725836099,13722.335294629993,126.68900823000149,53179.82053536
2024-09-08,22:55:01.000,252,11066053,124485,0,1725836100,13722.416130349993,126.67490997000277,53179.79258688
2024-09-08,22:55:02.000,252,11066081,124445,0,1725836101,13722.443075589988,126.59736954000255,53179.85547096001
2024-09-08,22:55:03.000,252,11066029,124485,0,1725836102,13722.503702379989,126.59032041000319,53179.834509600005
2024-09-08,22:55:04.000,252,11066100,124125,0,1725836103,13722.598010719994,126.52687824000168,53179.86245808
2024-09-08,22:55:05.000,252,11066064,124485,0,1725836104,13722.577801789994,126.5057308500036,53179.75066416
2024-09-08,22:55:06.000,252,11066035,124405,0,1725836105,13722.651901199999,126.5057308500036,53179.85547096001
2024-09-08,22:55:07.000,252,11066032,124365,0,1725836106,13722.68558274999,126.51982911000232,53179.84149672
2024-09-08,22:55:08.000,252,11066077,124445,0,1725836107,13722.672110129999,126.49163259000488,53179.84149672
2024-09-08,22:55:09.000,252,11066050,124405,0,1725836108,13722.699055369994,126.49163259000488,53179.84149672
2024-09-08,22:55:10.000,252,11066048,124405,0,1725836109,13722.76641846999,126.49163259000488,53179.81354824
2024-09-08,22:55:11.000,252,11066065,124365,0,1725836110,13722.82704525999,126.45638694000081,53179.85547096001
2024-09-08,22:55:12.000,252,11066040,124285,0,1725836111,13722.83378157,126.44933781000145,53179.85547096001
2024-09-08,22:55:13.000,252,11065996,124685,0,1725836112,13722.89440836,126.48458345999825,53179.91835504
2024-09-08,22:55:14.000,252,11066102,124445,0,1725836113,13722.921353599995,126.49868172000424,53179.96027776
2024-09-08,22:55:15.000,252,11066047,124765,0,1725836114,13722.921353599995,126.47048519999953,53179.883419440004
2024-09-08,22:55:16.000,252,11066097,124685,0,1725836115,13722.96850776999,126.49163259000488,53179.94630352001
2024-09-08,22:55:17.000,252,11066079,124445,0,1725836116,13723.042607179996,126.48458345999825,53179.96027776
2024-09-08,22:55:18.000,252,11066097,124525,0,1725836117,13723.04934348999,126.4422886800021,53179.94630352001
2024-09-08,22:55:19.000,252,11066035,124965,0,1725836118,13723.123442899996,126.46343607000017,53179.93232928
2024-09-08,22:55:20.000,252,11066085,124605,0,1725836119,13723.143651829996,126.42819042000338,53179.953290640005
2024-09-08,22:55:21.000,252,11066113,124725,0,1725836120,13723.123442899996,126.42819042000338,53180.051110320004
2024-09-08,22:55:22.000,252,11066055,124845,0,1725836121,13723.157124450001,126.42819042000338,53180.06508456001
2024-09-08,22:55:23.000,252,11066029,124845,0,1725836122,13723.184069689996,126.44933781000145,53180.04412320001
2024-09-08,22:55:24.000,252,11066059,124645,0,1725836123,13723.177333380001,126.45638694000081,53180.051110320004
2024-09-08,22:55:25.000,252,11066052,124525,0,1725836124,13723.197542310001,126.41409216000466,53180.11399440001
2024-09-08,22:55:26.000,252,11066005,124245,0,1725836125,13723.271641719992,126.3929447699993,53180.16290424001
2024-09-08,22:55:27.000,252,11066057,124045,0,1725836126,13723.244696479996,126.40704302999802,53180.13495576
2024-09-08,22:55:28.000,252,11066063,124085,0,1725836127,13723.285114339997,126.42819042000338,53180.120981520005
2024-09-08,22:55:29.000,252,11066074,124005,0,1725836128,13723.305323269997,126.39999389999866,53180.15591712
2024-09-08,22:55:30.000,252,11066094,124045,0,1725836129,13723.345741129997,126.39999389999866,53180.14194288001
2024-09-08,22:55:31.000,252,11066039,124005,0,1725836130,13723.379422680002,126.43523955000273,53180.169891360005
2024-09-08,22:55:32.000,252,11066039,124325,0,1725836131,13723.440049470002,126.39999389999866,53180.14893
2024-09-08,22:55:33.000,252,11066126,124365,0,1725836132,13723.500676260002,126.41409216000466,53180.14194288001
2024-09-08,22:55:34.000,252,11066074,124205,0,1725836133,13723.493939949993,126.38589563999994,53180.19783984
2024-09-08,22:55:35.000,252,11066076,124205,0,1725836134,13723.527621499998,126.38589563999994,53180.19085272001
2024-09-08,22:55:36.000,252,11066061,124245,0,1725836135,13723.547830429998,126.3929447699993,53180.2537368
2024-09-08,22:55:37.000,252,11066049,124245,0,1725836136,13723.628666149998,126.38589563999994,53180.28168528001
2024-09-08,22:55:38.000,252,11066078,124245,0,1725836137,13723.648875079998,126.42819042000338,53180.29565952
2024-09-08,22:55:39.000,252,11066050,124485,0,1725836138,13723.608457219998,126.42819042000338,53180.351556479996
2024-09-08,22:55:40.000,252,11066083,124325,0,1725836139,13723.594984599993,126.42819042000338,53180.351556479996
2024-09-08,22:55:41.000,252,11066021,124325,0,1725836140,13723.547830429998,126.43523955000273,53180.42841480001
2024-09-08,22:55:42.000,252,11066061,124165,0,1725836141,13723.547830429998,126.41409216000466,53180.44238904
2024-09-08,22:55:43.000,252,11066063,124405,0,1725836142,13723.520885190002,126.42819042000338,53180.44937616001
2024-09-08,22:55:44.000,252,11066033,123965,0,1725836143,13723.487203639997,126.43523955000273,53180.51226024
2024-09-08,22:55:45.000,252,11066064,124245,0,1725836144,13723.473731019993,126.38589563999994,53180.47732464001
2024-09-08,22:55:46.000,252,11066002,124045,0,1725836145,13723.433313159992,126.3929447699993,53180.48431176
2024-09-08,22:55:47.000,252,11066074,123965,0,1725836146,13723.365950059997,126.3929447699993,53180.49129888
2024-09-08,22:55:48.000,252,11066066,124045,0,1725836147,13723.325532199997,126.42819042000338,53180.48431176
2024-09-08,22:55:49.000,252,11066074,124125,0,1725836148,13723.325532199997,126.44933781000145,53180.575144320006
2024-09-08,22:55:50.000,252,11066085,124205,0,1725836149,13723.318795890002,126.45638694000081,53180.59610568001
2024-09-08,22:55:51.000,252,11066097,124165,0,1725836150,13723.318795890002,126.5057308500036,53180.54719584001
2024-09-08,22:55:52.000,252,11066105,124285,0,1725836151,13723.312059579992,126.49163259000488,53180.58213144
2024-09-08,22:55:53.000,252,11066091,124405,0,1725836152,13723.312059579992,126.49868172000424,53180.63104128
2024-09-08,22:55:54.000,252,11066075,124245,0,1725836153,13723.251432789992,126.54802562999976,53180.63104128
2024-09-08,22:55:55.000,252,11066078,124285,0,1725836154,13723.264905409997,126.59736954000255,53180.624054160005
2024-09-08,22:55:56.000,252,11066061,124245,0,1725836155,13723.170597069991,126.57622215000447,53180.66597688001
2024-09-08,22:55:57.000,252,11066027,123885,0,1725836156,13723.184069689996,126.59032041000319,53180.61007992
2024-09-08,22:55:58.000,252,11066105,123965,0,1725836157,13723.09649766,126.61146780000126,53180.68693824
2024-09-08,22:55:59.000,252,11066061,124245,0,1725836158,13723.103233969996,126.64671344999806,53180.64501552001
2024-09-08,22:56:00.000,252,11066070,124285,0,1725836159,13723.069552419991,126.66786084000341,53180.69392536001
2024-09-08,22:56:01.000,252,11066075,124165,0,1725836160,13722.95503515,126.71720474999893,53180.65898976
2024-09-08,22:56:02.000,252,11066064,124005,0,1725836161,13722.90788097999,126.73130300999765,53180.64501552001
2024-09-08,22:56:03.000,252,11066079,124005,0,1725836162,13722.92808990999,126.77359779000108,53180.721873840004
2024-09-08,22:56:04.000,252,11066053,124205,0,1725836163,13722.88767204999,126.79474517999915,53180.68693824
2024-09-08,22:56:05.000,252,11066062,124405,0,1725836164,13722.86746311999,126.85818735000066,53180.72886096
2024-09-08,22:56:06.000,252,11066065,124485,0,1725836165,13722.84725418999,126.87228560999938,53180.64501552001
2024-09-08,22:56:07.000,252,11066080,123965,0,1725836166,13722.820308949995,126.92867865000153,53180.67995112
2024-09-08,22:56:08.000,252,11066053,124005,0,1725836167,13722.800100019995,126.9498260399996,53180.67995112
2024-09-08,22:56:09.000,252,11066040,124205,0,1725836168,13722.79336371,126.97802256000432,53180.66597688001
2024-09-08,22:56:10.000,252,11066093,124045,0,1725836169,13722.68558274999,127.02736646999983,53180.58911856
2024-09-08,22:56:11.000,252,11066033,124085,0,1725836170,13722.719264299994,127.08375951000198,53180.63104128
2024-09-08,22:56:12.000,252,11066058,124245,0,1725836171,13722.678846439994,127.09080864000134,53180.59610568001
2024-09-08,22:56:13.000,252,11066125,124205,0,1725836172,13722.66537381999,127.13310342000477,53180.61706704001
2024-09-08,22:56:14.000,252,11066106,124125,0,1725836173,13722.618219649994,127.15425081000285,53180.56117008
2024-09-08,22:56:15.000,252,11066034,123965,0,1725836174,13722.550856549999,127.18949645999965,53180.58213144
2024-09-08,22:56:16.000,252,11066067,124205,0,1725836175,13722.523911309989,127.17539820000093,53180.54020872
2024-09-08,22:56:17.000,252,11066044,123965,0,1725836176,13722.510438689998,127.21064384999772,53180.56815720001
2024-09-08,22:56:18.000,252,11066132,124485,0,1725836177,13722.449811899998,127.23884037000244,53180.56117008
2024-09-08,22:56:19.000,252,11066082,124085,0,1725836178,13722.436339279993,127.23884037000244,53180.49828600001
2024-09-08,22:56:20.000,252,11066127,123965,0,1725836179,13722.429602969998,127.25998776000051,53180.52623448001
2024-09-08,22:56:21.000,252,11066080,124205,0,1725836180,13722.395921419993,127.28113514999859,53180.52623448001
2024-09-08,22:56:22.000,252,11066037,124005,0,1725836181,13722.342030940003,127.29523341000458,53180.52623448001
2024-09-08,22:56:23.000,252,11066068,124205,0,1725836182,13722.321822010003,127.36572470999818,53180.51924736
2024-09-08,22:56:24.000,252,11066061,124005,0,1725836183,13722.328558319998,127.37277384000481,53180.48431176
2024-09-08,22:56:25.000,252,11066086,124165,0,1725836184,13722.321822010003,127.41506862000097,53180.456363280005
2024-09-08,22:56:26.000,252,11066068,124085,0,1725836185,13722.294876769993,127.42916687999968,53180.47732464001
2024-09-08,22:56:27.000,252,11066014,124045,0,1725836186,13722.267931529997,127.43621600999904,53180.44937616001
2024-09-08,22:56:28.000,252,11066107,124005,0,1725836187,13722.227513669997,127.47851079000247,53180.435401920004
2024-09-08,22:56:29.000,252,11066070,124005,0,1725836188,13722.153414259992,127.54195296000398,53180.40046632001
2024-09-08,22:56:30.000,252,11066066,123925,0,1725836189,13722.126469019997,127.57719861000078,53180.3934792
2024-09-08,22:56:31.000,252,11066090,124005,0,1725836190,13722.099523780002,127.57014948000142,53180.35854360001
2024-09-08,22:56:32.000,252,11066056,124165,0,1725836191,13722.065842229997,127.52785469999799,53180.37251784
2024-09-08,22:56:33.000,252,11066088,123925,0,1725836192,13722.011951749992,127.57719861000078,53180.42142768
2024-09-08,22:56:34.000,252,11066089,124125,0,1725836193,13721.991742819991,127.52785469999799,53180.3934792
2024-09-08,22:56:35.000,252,11066056,123965,0,1725836194,13721.924379719996,127.53490383000462,53180.36553072
2024-09-08,22:56:36.000,252,11066072,124085,0,1725836195,13721.91764341,127.54900209000334,53180.35854360001
2024-09-08,22:56:37.000,252,11066034,123885,0,1725836196,13721.883961859996,127.4573634000044,53180.351556479996
2024-09-08,22:56:38.000,252,11066042,124005,0,1725836197,13721.823335069996,127.51375643999927,53180.37251784
2024-09-08,22:56:39.000,252,11066060,124005,0,1725836198,13721.803126139996,127.51375643999927,53180.337582240005
2024-09-08,22:56:40.000,252,11066090,123765,0,1725836199,13721.79638983,127.50670730999991,53180.337582240005
2024-09-08,22:56:41.000,252,11066056,124005,0,1725836200,13721.762708279995,127.49965818000055,53180.36553072
2024-09-08,22:56:42.000,252,11066073,123765,0,1725836201,13721.782917209996,127.54195296000398,53180.31662088
2024-09-08,22:56:43.000,252,11066094,123805,0,1725836202,13721.742499349995,127.54900209000334,53180.24674968
2024-09-08,22:56:44.000,252,11066044,124005,0,1725836203,13721.762708279995,127.54195296000398,53180.22578832
2024-09-08,22:56:45.000,252,11066050,123765,0,1725836204,13721.762708279995,127.54900209000334,53180.19783984
2024-09-08,22:56:46.000,252,11066065,123805,0,1725836205,13721.69534518,127.58424774000014,53180.14893
2024-09-08,22:56:47.000,252,11066043,123925,0,1725836206,13721.70881779999,127.57014948000142,53180.14194288001
2024-09-08,22:56:48.000,252,11066064,123844,0,1725836207,13721.702081489995,127.57014948000142,53180.10700728
2024-09-08,22:56:49.000,252,11066012,123885,0,1725836208,13721.68860886999,127.54900209000334,53180.0790588
2024-09-08,22:56:50.000,252,11066099,123725,0,1725836209,13721.66839993999,127.58424774000014,53180.072071680006
2024-09-08,22:56:51.000,252,11066072,124245,0,1725836210,13721.63471839,127.57719861000078,53180.072071680006
2024-09-08,22:56:52.000,252,11066066,123645,0,1725836211,13721.64819100999,127.46441253000376,53180.06508456001
2024-09-08,22:56:53.000,252,11066043,123645,0,1725836212,13721.67513625,127.47146166000311,53180.06508456001
2024-09-08,22:56:54.000,252,11066046,123685,0,1725836213,13721.661663629995,127.45031426999776,53180.051110320004
2024-09-08,22:56:55.000,252,11066034,123844,0,1725836214,13721.64819100999,127.45031426999776,53180.0790588
2024-09-08,22:56:56.000,252,11066046,123685,0,1725836215,13721.702081489995,127.48555992000183,53180.051110320004
2024-09-08,22:56:57.000,252,11065991,123844,0,1725836216,13721.702081489995,127.4432651399984,53180.072071680006
2024-09-08,22:56:58.000,252,11066050,123485,0,1725836217,13721.762708279995,127.4573634000044,53180.0790588
2024-09-08,22:56:59.000,252,11066065,123765,0,1725836218,13721.78965351999,127.4573634000044,53180.10700728
2024-09-08,22:57:00.000,252,11066076,123645,0,1725836219,13721.78965351999,127.46441253000376,53180.120981520005
2024-09-08,22:57:01.000,252,11066061,123485,0,1725836220,13721.78965351999,127.47851079000247,53180.10700728
2024-09-08,22:57:02.000,252,11066044,123645,0,1725836221,13721.843543999996,127.43621600999904,53180.14194288001
2024-09-08,22:57:03.000,252,11066075,123645,0,1725836222,13721.83007137999,127.50670730999991,53180.10002016
2024-09-08,22:57:04.000,252,11066056,123925,0,1725836223,13721.863752929996,127.4432651399984,53180.13495576
2024-09-08,22:57:05.000,252,11066080,123965,0,1725836224,13721.83007137999,127.43621600999904,53180.120981520005
2024-09-08,22:57:06.000,252,11066073,123685,0,1725836225,13721.78965351999,127.38687210000353,53180.183865599996
2024-09-08,22:57:07.000,252,11066063,123725,0,1725836226,13721.823335069996,127.35162644999946,53180.14893
2024-09-08,22:57:08.000,252,11066092,123565,0,1725836227,13721.803126139996,127.35162644999946,53180.17687848
2024-09-08,22:57:09.000,252,11066076,123645,0,1725836228,13721.83007137999,127.33752819000074,53180.17687848
2024-09-08,22:57:10.000,252,11066046,123765,0,1725836229,13721.83680769,127.32342993000202,53180.169891360005
2024-09-08,22:57:11.000,252,11066090,123805,0,1725836230,13721.83680769,127.3445773200001,53180.19783984
2024-09-08,22:57:12.000,252,11066078,123405,0,1725836231,13721.890698169991,127.33047906000138,53180.20482696
2024-09-08,22:57:13.000,252,11066097,124005,0,1725836232,13721.944588649996,127.40097036000225,53180.218801200004
2024-09-08,22:57:14.000,252,11066041,123685,0,1725836233,13721.931116029991,127.42916687999968,53180.20482696
2024-09-08,22:57:15.000,252,11066037,123844,0,1725836234,13722.032160679992,127.42916687999968,53180.16290424001
2024-09-08,22:57:16.000,252,11066060,123765,0,1725836235,13722.038896990001,127.47851079000247,53180.20482696
2024-09-08,22:57:17.000,252,11066083,124005,0,1725836236,13722.099523780002,127.50670730999991,53180.183865599996
2024-09-08,22:57:18.000,252,11066077,123485,0,1725836237,13722.065842229997,127.58424774000014,53180.23277544001
2024-09-08,22:57:19.000,252,11066066,123844,0,1725836238,13722.086051159997,127.57719861000078,53180.16290424001
2024-09-08,22:57:20.000,252,11066063,124005,0,1725836239,13722.092787469992,127.58424774000014,53180.2537368
2024-09-08,22:57:21.000,252,11066080,123565,0,1725836240,13722.112996399992,127.56310035000206,53180.26072392001
2024-09-08,22:57:22.000,252,11066061,123645,0,1725836241,13722.112996399992,127.61244426000485,53180.19783984
2024-09-08,22:57:23.000,252,11066069,123805,0,1725836242,13722.045633299997,127.62654252000357,53180.19085272001
2024-09-08,22:57:24.000,252,11066108,123965,0,1725836243,13721.971533889991,127.63359165000293,53180.218801200004
2024-09-08,22:57:25.000,252,11066090,124005,0,1725836244,13721.91764341,127.63359165000293,53180.169891360005
2024-09-08,22:57:26.000,252,11066068,123645,0,1725836245,13721.850280309991,127.66178817000036,53180.12796864
2024-09-08,22:57:27.000,252,11066066,123685,0,1725836246,13721.782917209996,127.64064078000229,53180.10002016
2024-09-08,22:57:28.000,252,11066062,123765,0,1725836247,13721.76944458999,127.7040829500038,53180.10002016
2024-09-08,22:57:29.000,252,11066032,123844,0,1725836248,13721.742499349995,127.71818121000251,53180.14893
2024-09-08,22:57:30.000,252,11066084,123645,0,1725836249,13721.70881779999,127.75342685999931,53180.11399440001
2024-09-08,22:57:31.000,252,11066030,123844,0,1725836250,13721.68860886999,127.84506554999825,53180.10002016
2024-09-08,22:57:32.000,252,11066076,123765,0,1725836251,13721.681872559995,127.87326207000297,53180.13495576
2024-09-08,22:57:33.000,252,11066111,123645,0,1725836252,13721.65492732,127.96490076000191,53180.14194288001
2024-09-08,22:57:34.000,252,11066044,123325,0,1725836253,13721.65492732,127.98604814999999,53180.11399440001
2024-09-08,22:57:35.000,252,11066031,123685,0,1725836254,13721.62798207999,128.02129380000406,53180.0790588
2024-09-08,22:57:36.000,252,11066085,123725,0,1725836255,13721.67513625,128.02129380000406,53180.072071680006
2024-09-08,22:57:37.000,252,11066064,123725,0,1725836256,13721.641454699995,128.0494903200015,53180.05809744
2024-09-08,22:57:38.000,252,11066111,123685,0,1725836257,13721.641454699995,128.06358858000021,53180.04412320001
2024-09-08,22:57:39.000,252,11066073,123925,0,1725836258,13721.580827909995,128.02129380000406,53180.06508456001
2024-09-08,22:57:40.000,252,11066044,123844,0,1725836259,13721.55388267,127.99309727999935,53180.10002016
2024-09-08,22:57:41.000,252,11066024,124085,0,1725836260,13721.560618979995,127.99309727999935,53180.06508456001
2024-09-08,22:57:42.000,252,11066041,124125,0,1725836261,13721.51346481,127.97194989000127,53180.06508456001
2024-09-08,22:57:43.000,252,11066113,123485,0,1725836262,13721.479783259994,127.97899902000063,53180.05809744
2024-09-08,22:57:44.000,252,11066085,124205,0,1725836263,13721.47304695,127.92965510999784,53180.120981520005
2024-09-08,22:57:45.000,252,11066030,124045,0,1725836264,13721.378738609994,127.92965510999784,53180.13495576
2024-09-08,22:57:46.000,252,11066069,124165,0,1725836265,13721.351793369999,127.90850771999976,53180.09303304001
2024-09-08,22:57:47.000,252,11066042,124045,0,1725836266,13721.365265989989,127.91555684999912,53180.14194288001
2024-09-08,22:57:48.000,252,11066057,124165,0,1725836267,13721.318111819994,127.93670424000447,53180.14893
2024-09-08,22:57:49.000,252,11066050,124125,0,1725836268,13721.324848129989,127.92965510999784,53180.0790588
2024-09-08,22:57:50.000,252,11066075,123965,0,1725836269,13721.304639199989,127.94375337000383,53180.05809744
2024-09-08,22:57:51.000,252,11066074,124325,0,1725836270,13721.237276099993,127.95080250000319,53180.06508456001
2024-09-08,22:57:52.000,252,11066094,123805,0,1725836271,13721.237276099993,127.92965510999784,53180.072071680006
2024-09-08,22:57:53.000,252,11066089,124125,0,1725836272,13721.190121929998,127.95080250000319,53180.0790588
2024-09-08,22:57:54.000,252,11066076,124045,0,1725836273,13721.149704069998,127.98604814999999,53180.03713608
2024-09-08,22:57:55.000,252,11066111,123885,0,1725836274,13721.136231449993,127.90850771999976,53180.03014896
2024-09-08,22:57:56.000,252,11066066,124005,0,1725836275,13721.136231449993,127.97194989000127,53180.03014896
2024-09-08,22:57:57.000,252,11066066,123565,0,1725836276,13721.041923110002,127.94375337000383,53179.99521336001
2024-09-08,22:57:58.000,252,11066088,124085,0,1725836277,13720.974560009992,127.95080250000319,53180.02316184001
2024-09-08,22:57:59.000,252,11066082,123765,0,1725836278,13720.994768939992,127.93670424000447,53180.051110320004
2024-09-08,22:58:00.000,252,11066039,124005,0,1725836279,13720.961087390002,127.9014585900004,53179.98822624
2024-09-08,22:58:01.000,252,11066088,123805,0,1725836280,13720.907196909997,127.88031120000232,53179.92534216001
2024-09-08,22:58:02.000,252,11066074,123844,0,1725836281,13720.900460600002,127.84506554999825,53179.96027776
2024-09-08,22:58:03.000,252,11066138,123965,0,1725836282,13720.873515359992,127.83096728999953,53180.0091876
2024-09-08,22:58:04.000,252,11066057,124085,0,1725836283,13720.839833810001,127.79572164000274,53179.9393164
2024-09-08,22:58:05.000,252,11066030,123885,0,1725836284,13720.826361189997,127.78867251000338,53179.92534216001
2024-09-08,22:58:06.000,252,11066080,123645,0,1725836285,13720.866779049997,127.78867251000338,53179.848483839996
2024-09-08,22:58:07.000,252,11066072,123844,0,1725836286,13720.839833810001,127.76047598999867,53179.92534216001
2024-09-08,22:58:08.000,252,11066049,123844,0,1725836287,13720.819624880001,127.71113208000315,53179.953290640005
2024-09-08,22:58:09.000,252,11066047,123885,0,1725836288,13720.893724289992,127.76752511999803,53179.93232928
2024-09-08,22:58:10.000,252,11066076,123965,0,1725836289,13720.853306429992,127.77457425000466,53179.91835504
2024-09-08,22:58:11.000,252,11066060,124045,0,1725836290,13720.886987979997,127.78162338000402,53179.883419440004
2024-09-08,22:58:12.000,252,11066041,124005,0,1725836291,13720.947614769997,127.78867251000338,53179.848483839996
2024-09-08,22:58:13.000,252,11066043,124005,0,1725836292,13720.981296320002,127.80981990000146,53179.86245808
2024-09-08,22:58:14.000,252,11066016,123844,0,1725836293,13721.041923110002,127.79572164000274,53179.82752248001
2024-09-08,22:58:15.000,252,11066053,124125,0,1725836294,13721.041923110002,127.77457425000466,53179.848483839996
2024-09-08,22:58:16.000,252,11066079,124005,0,1725836295,13721.055395729993,127.78162338000402,53179.81354824
2024-09-08,22:58:17.000,252,11066096,124005,0,1725836296,13721.095813589993,127.73227947000123,53179.84149672
2024-09-08,22:58:18.000,252,11066108,124005,0,1725836297,13721.109286209998,127.7040829500038,53179.834509600005
2024-09-08,22:58:19.000,252,11066092,123885,0,1725836298,13721.149704069998,127.654739040001,53179.883419440004
2024-09-08,22:58:20.000,252,11066035,123805,0,1725836299,13721.156440379993,127.60539512999821,53179.848483839996
2024-09-08,22:58:21.000,252,11066027,124085,0,1725836300,13721.176649309993,127.54195296000398,53179.834509600005
2024-09-08,22:58:22.000,252,11066119,123925,0,1725836301,13721.183385619988,127.4432651399984,53179.834509600005
2024-09-08,22:58:23.000,252,11066127,124125,0,1725836302,13721.176649309993,127.37277384000481,53179.785599760005
2024-09-08,22:58:24.000,252,11066108,123725,0,1725836303,13721.311375509998,127.31638080000266,53179.736689920006
2024-09-08,22:58:25.000,252,11066053,123844,0,1725836304,13721.345057059989,127.2458895000018,53179.680792959996
2024-09-08,22:58:26.000,252,11066073,124005,0,1725836305,13721.44610170999,127.21064384999772,53179.74367704
2024-09-08,22:58:27.000,252,11066037,124125,0,1725836306,13721.560618979995,127.18949645999965,53179.74367704
2024-09-08,22:58:28.000,252,11066125,124045,0,1725836307,13721.65492732,127.18244733000029,53179.75765128001
2024-09-08,22:58:29.000,252,11066055,123925,0,1725836308,13721.742499349995,127.20359471999836,53179.72970280001
2024-09-08,22:58:30.000,252,11066068,123925,0,1725836309,13721.81659876,127.18949645999965,53179.72970280001
2024-09-08,22:58:31.000,252,11066094,123844,0,1725836310,13721.91764341,127.21769298000436,53179.6947672
2024-09-08,22:58:32.000,252,11066093,123965,0,1725836311,13721.978270200001,127.23884037000244,53179.70175432
2024-09-08,22:58:33.000,252,11066078,123885,0,1725836312,13722.052369609992,127.28113514999859,53179.67380584
2024-09-08,22:58:34.000,252,11066013,123925,0,1725836313,13722.086051159997,127.27408601999923,53179.70175432
2024-09-08,22:58:35.000,252,11066075,123805,0,1725836314,13722.079314850002,127.27408601999923,53179.736689920006
2024-09-08,22:58:36.000,252,11066086,123965,0,1725836315,13722.126469019997,127.27408601999923,53179.79258688
2024-09-08,22:58:37.000,252,11066093,124125,0,1725836316,13722.119732710002,127.21064384999772,53179.77861264001
2024-09-08,22:58:38.000,252,11066079,124205,0,1725836317,13722.112996399992,127.196545589999,53179.785599760005
2024-09-08,22:58:39.000,252,11066094,123965,0,1725836318,13722.146677949997,127.17539820000093,53179.848483839996
2024-09-08,22:58:40.000,252,11066110,123885,0,1725836319,13722.106260089997,127.16834907000157,53179.77162552
2024-09-08,22:58:41.000,252,11066113,124125,0,1725836320,13722.106260089997,127.12605428999814,53179.84149672
2024-09-08,22:58:42.000,252,11066104,123805,0,1725836321,13722.099523780002,127.07671038000262,53179.82053536
2024-09-08,22:58:43.000,252,11066075,123885,0,1725836322,13722.126469019997,127.09080864000134,53179.79258688
2024-09-08,22:58:44.000,252,11066141,123805,0,1725836323,13722.099523780002,127.0626121200039,53179.82053536
2024-09-08,22:58:45.000,252,11066065,124085,0,1725836324,13722.112996399992,127.05556299000455,53179.81354824
2024-09-08,22:58:46.000,252,11066097,124285,0,1725836325,13722.139941640002,127.06966125000326,53179.87643232001
2024-09-08,22:58:47.000,252,11066082,124125,0,1725836326,13722.072578539992,127.0978577700007,53179.82752248001
2024-09-08,22:58:48.000,252,11066081,124165,0,1725836327,13722.139941640002,127.12605428999814,53179.834509600005
2024-09-08,22:58:49.000,252,11066099,124405,0,1725836328,13722.173623189992,127.10490690000006,53179.785599760005
2024-09-08,22:58:50.000,252,11066106,123925,0,1725836329,13722.207304739997,127.09080864000134,53179.82053536
2024-09-08,22:58:51.000,252,11066106,124205,0,1725836330,13722.187095809997,127.13310342000477,53179.89739368001
2024-09-08,22:58:52.000,252,11066089,123965,0,1725836331,13722.187095809997,127.14720168000349,53179.834509600005
2024-09-08,22:58:53.000,252,11066069,124085,0,1725836332,13722.160150570002,127.14015255000413,53179.89040656
2024-09-08,22:58:54.000,252,11066053,123965,0,1725836333,13722.180359500002,127.13310342000477,53179.799574
2024-09-08,22:58:55.000,252,11066072,123925,0,1725836334,13722.207304739997,127.13310342000477,53179.848483839996
2024-09-08,22:58:56.000,252,11066076,124605,0,1725836335,13722.193832119992,127.14015255000413,53179.8694452
2024-09-08,22:58:57.000,252,11066073,123885,0,1725836336,13722.214041049992,127.18244733000029,53179.834509600005
2024-09-08,22:58:58.000,252,11066082,124125,0,1725836337,13722.301613080002,127.15425081000285,53179.904380800006
2024-09-08,22:58:59.000,252,11066087,123925,0,1725836338,13722.274667839993,127.20359471999836,53179.89739368001
2024-09-08,22:59:00.000,252,11066023,124165,0,1725836339,13722.308349389998,127.20359471999836,53179.82053536
2024-09-08,22:59:01.000,252,11066025,123965,0,1725836340,13722.281404150002,127.21064384999772,53179.82752248001
2024-09-08,22:59:02.000,252,11066028,123925,0,1725836341,13722.288140459998,127.196545589999,53179.883419440004
2024-09-08,22:59:03.000,252,11066075,123885,0,1725836342,13722.308349389998,127.196545589999,53179.85547096001
2024-09-08,22:59:04.000,252,11066043,123965,0,1725836343,13722.267931529997,127.21064384999772,53179.904380800006
2024-09-08,22:59:05.000,252,11066095,124165,0,1725836344,13722.315085699993,127.18244733000029,53179.8694452
2024-09-08,22:59:06.000,252,11066121,124165,0,1725836345,13722.294876769993,127.21064384999772,53179.799574
2024-09-08,22:59:07.000,252,11066037,124085,0,1725836346,13722.267931529997,127.196545589999,53179.85547096001
2024-09-08,22:59:08.000,252,11066110,124165,0,1725836347,13722.267931529997,127.20359471999836,53179.85547096001
2024-09-08,22:59:09.000,252,11066109,123965,0,1725836348,13722.281404150002,127.21064384999772,53179.81354824
2024-09-08,22:59:10.000,252,11066006,124085,0,1725836349,13722.274667839993,127.23179124000308,53179.85547096001
2024-09-08,22:59:11.000,252,11066083,123965,0,1725836350,13722.294876769993,127.25998776000051,53179.80656112001
2024-09-08,22:59:12.000,252,11066079,124045,0,1725836351,13722.288140459998,127.30228254000394,53179.79258688
2024-09-08,22:59:13.000,252,11065989,124085,0,1725836352,13722.288140459998,127.28113514999859,53179.785599760005
2024-09-08,22:59:14.000,252,11066093,124045,0,1725836353,13722.321822010003,127.33047906000138,53179.79258688
2024-09-08,22:59:15.000,252,11066071,123965,0,1725836354,13722.362239869988,127.35162644999946,53179.79258688
2024-09-08,22:59:16.000,252,11066063,124125,0,1725836355,13722.348767249998,127.32342993000202,53179.74367704
2024-09-08,22:59:17.000,252,11066084,123965,0,1725836356,13722.368976179998,127.27408601999923,53179.77861264001
2024-09-08,22:59:18.000,252,11066073,123885,0,1725836357,13722.375712489993,127.28818427999795,53179.72271568
2024-09-08,22:59:19.000,252,11066028,123725,0,1725836358,13722.368976179998,127.23884037000244,53179.70175432
2024-09-08,22:59:20.000,252,11066082,123805,0,1725836359,13722.362239869988,127.2458895000018,53179.715728560004
2024-09-08,22:59:21.000,252,11066053,124125,0,1725836360,13722.382448799988,127.20359471999836,53179.58996040001
2024-09-08,22:59:22.000,252,11066054,124325,0,1725836361,13722.348767249998,127.18244733000029,53179.666818720005
2024-09-08,22:59:23.000,252,11066055,124245,0,1725836362,13722.301613080002,127.16129994000221,53179.63188312
2024-09-08,22:59:24.000,252,11066079,124045,0,1725836363,13722.247722599997,127.0978577700007,53179.65284448
2024-09-08,22:59:25.000,252,11066069,124085,0,1725836364,13722.220777360002,127.0626121200039,53179.63188312
2024-09-08,22:59:26.000,252,11066010,124085,0,1725836365,13722.180359500002,127.03441559999919,53179.63188312
2024-09-08,22:59:27.000,252,11066092,123925,0,1725836366,13722.133205329992,127.00621908000176,53179.64585736
2024-09-08,22:59:28.000,252,11066037,124125,0,1725836367,13722.086051159997,126.99212082000304,53179.63887024001
2024-09-08,22:59:29.000,252,11066092,124325,0,1725836368,13722.005215439996,126.94277691000025,53179.617908880005
2024-09-08,22:59:30.000,252,11066082,124005,0,1725836369,13721.958061270001,126.91458039000281,53179.58996040001
2024-09-08,22:59:31.000,252,11066028,124245,0,1725836370,13721.978270200001,126.87933473999874,53179.52707632
2024-09-08,22:59:32.000,252,11066039,124085,0,1725836371,13721.91764341,126.9004821300041,53179.61092176001
2024-09-08,22:59:33.000,252,11066095,124325,0,1725836372,13721.85701662,126.87933473999874,53179.58297328
2024-09-08,22:59:34.000,252,11066107,123844,0,1725836373,13721.823335069996,126.84408909000194,53179.5550248
2024-09-08,22:59:35.000,252,11066035,124045,0,1725836374,13721.782917209996,126.83703996000258,53179.56201192001
2024-09-08,22:59:36.000,252,11066029,124005,0,1725836375,13721.762708279995,126.82294170000387,53179.58996040001
2024-09-08,22:59:37.000,252,11066008,123925,0,1725836376,13721.75597197,126.79474517999915,53179.57598616
2024-09-08,22:59:38.000,252,11066103,124125,0,1725836377,13721.69534518,126.7876960499998,53179.54105056001
2024-09-08,22:59:39.000,252,11066075,124045,0,1725836378,13721.702081489995,126.78064692000044,53179.568999040006
2024-09-08,22:59:40.000,252,11066125,124045,0,1725836379,13721.661663629995,126.752450400003,53179.59694752
2024-09-08,22:59:41.000,252,11066109,124045,0,1725836380,13721.641454699995,126.75949953000236,53179.59694752
2024-09-08,22:59:42.000,252,11066012,124365,0,1725836381,13721.59430053,126.72425387999829,53179.58996040001
2024-09-08,22:59:43.000,252,11066055,124445,0,1725836382,13721.560618979995,126.76654866000172,53179.60393464
2024-09-08,22:59:44.000,252,11066058,124365,0,1725836383,13721.452838019999,126.80884343999787,53179.617908880005
2024-09-08,22:59:45.000,252,11066060,124645,0,1725836384,13721.44610170999,126.75949953000236,53179.617908880005
2024-09-08,22:59:46.000,252,11066018,124325,0,1725836385,13721.345057059989,126.79474517999915,53179.568999040006
2024-09-08,22:59:47.000,252,11066033,124605,0,1725836386,13721.284430269989,126.80884343999787,53179.568999040006
2024-09-08,22:59:48.000,252,11066033,124165,0,1725836387,13721.163176689988,126.9004821300041,53179.5550248
2024-09-08,22:59:49.000,252,11066005,124405,0,1725836388,13721.041923110002,126.93572778000089,53179.52707632
2024-09-08,22:59:50.000,252,11066074,124365,0,1725836389,13720.947614769997,126.97097342999768,53179.52707632
2024-09-08,22:59:51.000,252,11066051,124445,0,1725836390,13720.860042740002,126.9991699500024,53179.53406344
2024-09-08,22:59:52.000,252,11066000,124565,0,1725836391,13720.792679639992,126.96392429999833,53179.513102079996
2024-09-08,22:59:53.000,252,11066022,124005,0,1725836392,13720.6983713,126.9991699500024,53179.568999040006
2024-09-08,22:59:54.000,252,11066066,124085,0,1725836393,13720.644480819996,126.98507169000368,53179.548037680004
2024-09-08,22:59:55.000,252,11066053,124165,0,1725836394,13720.59059033999,127.04146472999855,53179.57598616
2024-09-08,22:59:56.000,252,11066063,123965,0,1725836395,13720.503018309995,127.01326821000112,53179.52707632
2024-09-08,22:59:57.000,252,11066047,123685,0,1725836396,13720.422182589995,127.01326821000112,53179.52008920001
2024-09-08,22:59:58.000,252,11066057,124205,0,1725836397,13720.361555799995,126.99212082000304,53179.45720512
2024-09-08,22:59:59.000,252,11066090,124085,0,1725836398,13720.30766531999,126.98507169000368,53179.4851536
2024-09-08,23:00:00.000,252,11066019,123965,0,1725836399,13720.260511149994,126.98507169000368,53179.499127840005
2024-09-08,23:00:01.000,252,11066008,123844,0,1725836400,13720.220093289994,126.96392429999833,53179.4851536
2024-09-08,23:00:02.000,252,11066087,124245,0,1725836401,13720.159466499994,126.92162952000217,53179.44323088001
2024-09-08,23:00:03.000,252,11066098,123965,0,1725836402,13720.112312329999,126.91458039000281,53179.47117936001
2024-09-08,23:00:04.000,252,11066070,124085,0,1725836403,13720.105576019989,126.9004821300041,53179.44323088001
2024-09-08,23:00:05.000,252,11066017,124125,0,1725836404,13720.024740299988,126.90753126000345,53179.4152824
2024-09-08,23:00:06.000,252,11066087,123925,0,1725836405,13719.991058749998,126.85818735000066,53179.38733392
2024-09-08,23:00:07.000,252,11066037,124045,0,1725836406,13719.923695649988,126.82294170000387,53179.4152824
2024-09-08,23:00:08.000,252,11066072,124245,0,1725836407,13719.930431959998,126.78064692000044,53179.45720512
2024-09-08,23:00:09.000,252,11066094,124205,0,1725836408,13719.923695649988,126.72425387999829,53179.380346800004
2024-09-08,23:00:10.000,252,11066098,124125,0,1725836409,13719.876541479993,126.68900823000149,53179.42226952001
2024-09-08,23:00:11.000,252,11066038,123925,0,1725836410,13719.937168269993,126.6396643199987,53179.36637256
2024-09-08,23:00:12.000,252,11066067,124125,0,1725836411,13719.903486720003,126.59736954000255,53179.32444984001
2024-09-08,23:00:13.000,252,11066072,123925,0,1725836412,13719.916959339993,126.54802562999976,53179.36637256
2024-09-08,23:00:14.000,252,11066099,124365,0,1725836413,13719.916959339993,126.5057308500036,53179.36637256
2024-09-08,23:00:15.000,252,11066043,124005,0,1725836414,13719.950640889998,126.42819042000338,53179.331436960005
2024-09-08,23:00:16.000,252,11066086,123725,0,1725836415,13719.896750409993,126.38589563999994,53179.28951424
2024-09-08,23:00:17.000,252,11066067,123844,0,1725836416,13719.977586129993,126.36474825000187,53179.30348848001
2024-09-08,23:00:18.000,252,11066037,124045,0,1725836417,13719.950640889998,126.35064999000315,53179.35938544
2024-09-08,23:00:19.000,252,11066082,123965,0,1725836418,13719.964113509988,126.294256950001,53179.26855288
2024-09-08,23:00:20.000,252,11066088,124405,0,1725836419,13719.977586129993,126.24491303999821,53179.3104756
2024-09-08,23:00:21.000,252,11066060,123844,0,1725836420,13719.984322439988,126.22376565000013,53179.31746272
2024-09-08,23:00:22.000,252,11066028,123885,0,1725836421,13719.923695649988,126.20261826000205,53179.24759152
2024-09-08,23:00:23.000,252,11065999,123844,0,1725836422,13719.923695649988,126.1955691300027,53179.26156576
2024-09-08,23:00:24.000,252,11066057,124205,0,1725836423,13719.876541479993,126.10393044000375,53179.20566880001
2024-09-08,23:00:25.000,252,11066080,124085,0,1725836424,13719.883277790002,126.0827830499984,53179.2406044
2024-09-08,23:00:26.000,252,11066064,123645,0,1725836425,13719.829387309997,126.00524261999817,53179.21964304
2024-09-08,23:00:27.000,252,11066063,123965,0,1725836426,13719.762024210002,125.97704610000073,53179.2406044
2024-09-08,23:00:28.000,252,11066110,123885,0,1725836427,13719.775496829992,125.92065305999859,53179.233617280006
2024-09-08,23:00:29.000,252,11066053,124045,0,1725836428,13719.708133729997,125.87835828000243,53179.22663016001
2024-09-08,23:00:30.000,252,11066079,123925,0,1725836429,13719.714870039992,125.84311262999836,53179.25457864001
2024-09-08,23:00:31.000,252,11066089,124365,0,1725836430,13719.660979560002,125.8008178500022,53179.22663016001
2024-09-08,23:00:32.000,252,11066081,123805,0,1725836431,13719.600352770001,125.77967046000413,53179.25457864001
2024-09-08,23:00:33.000,252,11066083,124085,0,1725836432,13719.559934910001,125.79376872000284,53179.18470744001
2024-09-08,23:00:34.000,252,11066080,124165,0,1725836433,13719.539725980001,125.81491611000092,53179.19868168
2024-09-08,23:00:35.000,252,11066089,124125,0,1725836434,13719.526253359996,125.82901436999964,53179.13579760001
2024-09-08,23:00:36.000,252,11066062,124005,0,1725836435,13719.485835499996,125.85721089000435,53179.09387488
2024-09-08,23:00:37.000,252,11066054,123805,0,1725836436,13719.492571809991,125.90655479999987,53179.13579760001
2024-09-08,23:00:38.000,252,11066072,124045,0,1725836437,13719.425208709996,125.91360392999923,53179.114836240005
2024-09-08,23:00:39.000,252,11066067,124085,0,1725836438,13719.4184724,126.04048827000224,53179.1707332
2024-09-08,23:00:40.000,252,11066075,123885,0,1725836439,13719.39826347,126.05458653000096,53179.1707332
2024-09-08,23:00:41.000,252,11066127,124325,0,1725836440,13719.4184724,126.09688131000439,53179.18470744001
2024-09-08,23:00:42.000,252,11066103,124005,0,1725836441,13719.431945019991,126.0827830499984,53179.18470744001
2024-09-08,23:00:43.000,252,11066057,124085,0,1725836442,13719.39826347,126.09688131000439,53179.18470744001
2024-09-08,23:00:44.000,252,11066110,124005,0,1725836443,13719.41173608999,126.10393044000375,53179.114836240005
2024-09-08,23:00:45.000,252,11066079,123844,0,1725836444,13719.39826347,126.0827830499984,53179.13579760001
2024-09-08,23:00:46.000,252,11066055,123525,0,1725836445,13719.425208709996,126.08983217999776,53179.14977184
2024-09-08,23:00:47.000,252,11066091,123645,0,1725836446,13719.45889026,126.05458653000096,53179.20566880001
2024-09-08,23:00:48.000,252,11066081,124125,0,1725836447,13719.472362879991,126.01934088000417,53179.19169456
2024-09-08,23:00:49.000,252,11066111,123965,0,1725836448,13719.472362879991,125.99819348999881,53179.177720319996
2024-09-08,23:00:50.000,252,11066048,123965,0,1725836449,13719.425208709996,125.95589871000266,53179.19868168
2024-09-08,23:00:51.000,252,11066070,123645,0,1725836450,13719.431945019991,125.96999697000138,53179.19868168
2024-09-08,23:00:52.000,252,11066063,124045,0,1725836451,13719.445417639996,125.95589871000266,53179.163746080005
2024-09-08,23:00:53.000,252,11066061,123605,0,1725836452,13719.425208709996,125.91360392999923,53179.1707332
2024-09-08,23:00:54.000,252,11066097,123885,0,1725836453,13719.45889026,125.85016175999772,53179.25457864001
2024-09-08,23:00:55.000,252,11066097,123645,0,1725836454,13719.452153949991,125.87130915000307,53179.20566880001
2024-09-08,23:00:56.000,252,11066129,124005,0,1725836455,13719.506044429996,125.87130915000307,53179.24759152
2024-09-08,23:00:57.000,252,11066104,124125,0,1725836456,13719.492571809991,125.87835828000243,53179.26855288
2024-09-08,23:00:58.000,252,11066045,123805,0,1725836457,13719.492571809991,125.84311262999836,53179.233617280006
2024-09-08,23:00:59.000,252,11066058,123885,0,1725836458,13719.526253359996,125.84311262999836,53179.25457864001
2024-09-08,23:01:00.000,252,11066082,124005,0,1725836459,13719.580143840001,125.85016175999772,53179.20566880001
2024-09-08,23:01:01.000,252,11066132,123925,0,1725836460,13719.573407529992,125.87835828000243,53179.22663016001
2024-09-08,23:01:02.000,252,11066098,123844,0,1725836461,13719.634034319992,125.87835828000243,53179.25457864001
2024-09-08,23:01:03.000,252,11066083,124005,0,1725836462,13719.667715869997,125.94180045000394,53179.24759152
2024-09-08,23:01:04.000,252,11066067,123885,0,1725836463,13719.708133729997,125.96294784000202,53179.26855288
2024-09-08,23:01:05.000,252,11066032,123844,0,1725836464,13719.694661109992,126.0122917500048,53179.282527120005
2024-09-08,23:01:06.000,252,11066071,123885,0,1725836465,13719.728342659997,126.0475374000016,53179.26855288
2024-09-08,23:01:07.000,252,11066045,123805,0,1725836466,13719.701397420002,126.15327434999926,53179.29650136
2024-09-08,23:01:08.000,252,11066051,123965,0,1725836467,13719.714870039992,126.13917609000055,53179.28951424
2024-09-08,23:01:09.000,252,11066077,123765,0,1725836468,13719.735078969992,126.18147087000398,53179.30348848001
2024-09-08,23:01:10.000,252,11066043,123965,0,1725836469,13719.701397420002,126.18852000000334,53179.32444984001
2024-09-08,23:01:11.000,252,11066117,124005,0,1725836470,13719.721606350002,126.2590113000042,53179.33842408
2024-09-08,23:01:12.000,252,11066110,123965,0,1725836471,13719.634034319992,126.23786390999885,53179.331436960005
2024-09-08,23:01:13.000,252,11066079,123405,0,1725836472,13719.681188490002,126.294256950001,53179.3104756
2024-09-08,23:01:14.000,252,11066060,123685,0,1725836473,13719.647506939997,126.33655173000443,53179.31746272
2024-09-08,23:01:15.000,252,11066110,123885,0,1725836474,13719.586880149996,126.34360086000379,53179.33842408
2024-09-08,23:01:16.000,252,11066024,123885,0,1725836475,13719.607089079997,126.37179738000123,53179.31746272
2024-09-08,23:01:17.000,252,11066045,123685,0,1725836476,13719.573407529992,126.38589563999994,53179.28951424
2024-09-08,23:01:18.000,252,11066040,123885,0,1725836477,13719.539725980001,126.4422886800021,53179.30348848001
2024-09-08,23:01:19.000,252,11066041,123925,0,1725836478,13719.553198599991,126.4422886800021,53179.26156576
2024-09-08,23:01:20.000,252,11066068,123844,0,1725836479,13719.553198599991,126.49163259000488,53179.331436960005
2024-09-08,23:01:21.000,252,11066054,123725,0,1725836480,13719.559934910001,126.47048519999953,53179.32444984001
2024-09-08,23:01:22.000,252,11066060,123485,0,1725836481,13719.47909919,126.51277998000296,53179.26156576
2024-09-08,23:01:23.000,252,11066053,123725,0,1725836482,13719.45889026,126.5409765000004,53179.26156576
2024-09-08,23:01:24.000,252,11066092,123844,0,1725836483,13719.41173608999,126.56917301999783,53179.25457864001
2024-09-08,23:01:25.000,252,11066019,123805,0,1725836484,13719.37131822999,126.56917301999783,53179.26855288
2024-09-08,23:01:26.000,252,11066065,123725,0,1725836485,13719.31742775,126.58327128000383,53179.27554000001
2024-09-08,23:01:27.000,252,11066055,123565,0,1725836486,13719.182701549995,126.61851693000062,53179.27554000001
2024-09-08,23:01:28.000,252,11066057,123844,0,1725836487,13719.122074759995,126.63261518999934,53179.26156576
2024-09-08,23:01:29.000,252,11066002,123925,0,1725836488,13719.061447969994,126.64671344999806,53179.26855288
2024-09-08,23:01:30.000,252,11066033,123685,0,1725836489,13718.96713962999,126.66786084000341,53179.29650136
2024-09-08,23:01:31.000,252,11066049,123725,0,1725836490,13718.839149739993,126.72425387999829,53179.30348848001
2024-09-08,23:01:32.000,252,11066040,123685,0,1725836491,13718.771786639998,126.7876960499998,53179.27554000001
2024-09-08,23:01:33.000,252,11066040,123805,0,1725836492,13718.731368779998,126.82294170000387,53179.3104756
2024-09-08,23:01:34.000,252,11066032,123844,0,1725836493,13718.623587820002,126.85818735000066,53179.19169456
2024-09-08,23:01:35.000,252,11066036,123325,0,1725836494,13718.610115199997,126.92162952000217,53179.19868168
2024-09-08,23:01:36.000,252,11066075,124005,0,1725836495,13718.522543170002,126.96392429999833,53179.18470744001
2024-09-08,23:01:37.000,252,11066092,123885,0,1725836496,13718.509070549997,127.02031734000047,53179.19868168
2024-09-08,23:01:38.000,252,11066062,123645,0,1725836497,13718.448443759997,127.02736646999983,53179.14278472
2024-09-08,23:01:39.000,252,11066066,123925,0,1725836498,13718.387816969996,127.07671038000262,53179.15675896001
2024-09-08,23:01:40.000,252,11066089,124005,0,1725836499,13718.347399109996,127.10490690000006,53179.114836240005
2024-09-08,23:01:41.000,252,11066082,124005,0,1725836500,13718.327190179996,127.07671038000262,53179.100862
2024-09-08,23:01:42.000,252,11066072,123485,0,1725836501,13718.266563389996,127.09080864000134,53179.100862
2024-09-08,23:01:43.000,252,11066076,123645,0,1725836502,13718.266563389996,127.07671038000262,53179.05893928001
2024-09-08,23:01:44.000,252,11066050,123805,0,1725836503,13718.266563389996,127.0626121200039,53179.0309908
2024-09-08,23:01:45.000,252,11066077,123685,0,1725836504,13718.25982708,127.06966125000326,53178.996055200005
2024-09-08,23:01:46.000,252,11066060,123844,0,1725836505,13718.205936599996,127.08375951000198,53179.07291352
2024-09-08,23:01:47.000,252,11066073,123965,0,1725836506,13718.17899136,127.0978577700007,53179.05195216
2024-09-08,23:01:48.000,252,11066026,124045,0,1725836507,13718.13183718999,127.06966125000326,53179.03797792001
2024-09-08,23:01:49.000,252,11066051,124125,0,1725836508,13718.125100879995,127.06966125000326,53179.05195216
2024-09-08,23:01:50.000,252,11066088,124005,0,1725836509,13718.07121039999,127.04146472999855,53179.00304232
2024-09-08,23:01:51.000,252,11066085,124005,0,1725836510,13718.084683019995,127.0626121200039,53178.94015824001
2024-09-08,23:01:52.000,252,11066058,124165,0,1725836511,13718.07121039999,127.05556299000455,53178.91919688001
2024-09-08,23:01:53.000,252,11066104,124005,0,1725836512,13718.07794671,127.0626121200039,53178.947145360005
2024-09-08,23:01:54.000,252,11066077,124285,0,1725836513,13718.11162825999,127.04146472999855,53178.88426128
2024-09-08,23:01:55.000,252,11066108,123844,0,1725836514,13718.145309809996,127.01326821000112,53178.898235520006
2024-09-08,23:01:56.000,252,11066059,124085,0,1725836515,13718.09141932999,127.0626121200039,53178.84932568001
2024-09-08,23:01:57.000,252,11066097,124205,0,1725836516,13718.104891949995,127.09080864000134,53178.779454480005
2024-09-08,23:01:58.000,252,11066065,124085,0,1725836517,13718.165518739996,127.10490690000006,53178.828364320005
2024-09-08,23:01:59.000,252,11066054,123245,0,1725836518,13718.1385735,127.14720168000349,53178.76548024
2024-09-08,23:02:00.000,252,11066117,123605,0,1725836519,13718.21940922,127.12605428999814,53178.75849312
2024-09-08,23:02:01.000,252,11066071,124005,0,1725836520,13718.232881839991,127.14015255000413,53178.74451888
2024-09-08,23:02:02.000,252,11066015,124365,0,1725836521,13718.232881839991,127.09080864000134,53178.70259616001
2024-09-08,23:02:03.000,252,11066105,123725,0,1725836522,13718.226145529996,127.0978577700007,53178.70259616001
2024-09-08,23:02:04.000,252,11066121,123844,0,1725836523,13718.23961815,127.06966125000326,53178.6466992
2024-09-08,23:02:05.000,252,11066104,123445,0,1725836524,13718.23961815,127.00621908000176,53178.60477648001
2024-09-08,23:02:06.000,252,11066042,123445,0,1725836525,13718.17225504999,127.00621908000176,53178.59080224
2024-09-08,23:02:07.000,252,11066063,123725,0,1725836526,13718.07121039999,126.94277691000025,53178.59080224
2024-09-08,23:02:08.000,252,11066069,123525,0,1725836527,13718.05773778,126.98507169000368,53178.611763600005
2024-09-08,23:02:09.000,252,11066045,123685,0,1725836528,13718.03752885,126.97097342999768,53178.60477648001
2024-09-08,23:02:10.000,252,11066056,123685,0,1725836529,13718.003847299995,126.92162952000217,53178.52791816
2024-09-08,23:02:11.000,252,11066080,123725,0,1725836530,13717.963429439995,126.92162952000217,53178.53490528001
2024-09-08,23:02:12.000,252,11066069,123844,0,1725836531,13717.923011579995,126.94277691000025,53178.52093104
2024-09-08,23:02:13.000,252,11066059,123485,0,1725836532,13717.902802649995,126.97802256000432,53178.4720212
2024-09-08,23:02:14.000,252,11066044,123645,0,1725836533,13717.92974788999,126.97802256000432,53178.49996968
2024-09-08,23:02:15.000,252,11066056,123565,0,1725836534,13717.923011579995,127.03441559999919,53178.43009848
2024-09-08,23:02:16.000,252,11066078,123765,0,1725836535,13717.9364842,127.08375951000198,53178.36721440001
2024-09-08,23:02:17.000,252,11066049,123844,0,1725836536,13717.97690206,127.11195602999942,53178.325291680005
2024-09-08,23:02:18.000,252,11066069,124005,0,1725836537,13717.923011579995,127.0978577700007,53178.26939472001
2024-09-08,23:02:19.000,252,11066078,123645,0,1725836538,13717.94995681999,127.13310342000477,53178.31830456001
2024-09-08,23:02:20.000,252,11066077,123645,0,1725836539,13717.99711099,127.14720168000349,53178.3322788
2024-09-08,23:02:21.000,252,11066102,123885,0,1725836540,13717.97690206,127.11195602999942,53178.276381840005
2024-09-08,23:02:22.000,252,11066084,123805,0,1725836541,13717.99037467999,127.14015255000413,53178.1925364
2024-09-08,23:02:23.000,252,11066098,123725,0,1725836542,13717.963429439995,127.10490690000006,53178.171575039996
2024-09-08,23:02:24.000,252,11066062,123525,0,1725836543,13717.9364842,127.07671038000262,53178.17856216001
2024-09-08,23:02:25.000,252,11066103,123725,0,1725836544,13717.97016574999,127.05556299000455,53178.1226652
2024-09-08,23:02:26.000,252,11066060,123365,0,1725836545,13717.943220509995,127.03441559999919,53178.11567808
2024-09-08,23:02:27.000,252,11066045,123725,0,1725836546,13717.9364842,127.02736646999983,53178.11567808
2024-09-08,23:02:28.000,252,11066045,124005,0,1725836547,13717.95669313,126.9991699500024,53178.14362656
2024-09-08,23:02:29.000,252,11065987,123685,0,1725836548,13718.024056229995,127.00621908000176,53178.16458792
2024-09-08,23:02:30.000,252,11066042,123685,0,1725836549,13717.99037467999,127.02736646999983,53178.1226652
2024-09-08,23:02:31.000,252,11066114,123485,0,1725836550,13718.05100146999,127.02031734000047,53178.108690960005
2024-09-08,23:02:32.000,252,11066108,123805,0,1725836551,13718.07121039999,127.00621908000176,53178.04580688
2024-09-08,23:02:33.000,252,11066078,123685,0,1725836552,13718.11836457,127.0626121200039,53178.10170384001
2024-09-08,23:02:34.000,252,11066057,123805,0,1725836553,13718.19920029,127.07671038000262,53178.038819760004
2024-09-08,23:02:35.000,252,11066080,123645,0,1725836554,13718.23961815,127.12605428999814,53178.08074248001
2024-09-08,23:02:36.000,252,11066011,123645,0,1725836555,13718.266563389996,127.11900515999878,53178.06676824
2024-09-08,23:02:37.000,252,11066062,123405,0,1725836556,13718.293508629991,127.18949645999965,53177.989909920005
2024-09-08,23:02:38.000,252,11066056,123765,0,1725836557,13718.387816969996,127.17539820000093,53178.07375536
2024-09-08,23:02:39.000,252,11066041,123805,0,1725836558,13718.374344349992,127.2458895000018,53178.0877296
2024-09-08,23:02:40.000,252,11066100,123485,0,1725836559,13718.408025899997,127.22474211000372,53178.13663944
2024-09-08,23:02:41.000,252,11066065,123645,0,1725836560,13718.394553279992,127.25293863000115,53178.14362656
2024-09-08,23:02:42.000,252,11066124,123725,0,1725836561,13718.434971139992,127.31638080000266,53178.18554928
2024-09-08,23:02:43.000,252,11066052,123685,0,1725836562,13718.475388999992,127.31638080000266,53178.19952352001
2024-09-08,23:02:44.000,252,11066081,123765,0,1725836563,13718.468652689997,127.35867557999882,53178.1925364
2024-09-08,23:02:45.000,252,11066070,123844,0,1725836564,13718.515806859992,127.38687210000353,53178.10170384001
2024-09-08,23:02:46.000,252,11066098,123765,0,1725836565,13718.556224719992,127.40097036000225,53178.157600800005
2024-09-08,23:02:47.000,252,11066049,123565,0,1725836566,13718.562961030002,127.46441253000376,53178.171575039996
2024-09-08,23:02:48.000,252,11066089,123925,0,1725836567,13718.603378890002,127.49260905000119,53178.16458792
2024-09-08,23:02:49.000,252,11066061,123725,0,1725836568,13718.690950919998,127.52080556999863,53178.157600800005
2024-09-08,23:02:50.000,252,11066045,124005,0,1725836569,13718.744841399988,127.53490383000462,53178.17856216001
2024-09-08,23:02:51.000,252,11066090,123765,0,1725836570,13718.825677119989,127.53490383000462,53178.1925364
2024-09-08,23:02:52.000,252,11066093,123725,0,1725836571,13718.832413429998,127.57014948000142,53178.23445912
2024-09-08,23:02:53.000,252,11066085,123965,0,1725836572,13718.872831289998,127.52785469999799,53178.23445912
2024-09-08,23:02:54.000,252,11066072,123325,0,1725836573,13718.906512839989,127.51375643999927,53178.17856216001
2024-09-08,23:02:55.000,252,11066117,123725,0,1725836574,13718.980612249994,127.54195296000398,53178.16458792
2024-09-08,23:02:56.000,252,11066067,123925,0,1725836575,13719.02776641999,127.54195296000398,53178.15061368001
2024-09-08,23:02:57.000,252,11066104,123885,0,1725836576,13719.04797534999,127.49260905000119,53178.206510640004
2024-09-08,23:02:58.000,252,11066022,123885,0,1725836577,13719.09512952,127.4432651399984,53178.171575039996
2024-09-08,23:02:59.000,252,11066079,124085,0,1725836578,13719.122074759995,127.47146166000311,53178.13663944
2024-09-08,23:03:00.000,252,11066036,123965,0,1725836579,13719.19617417,127.48555992000183,53178.14362656
2024-09-08,23:03:01.000,252,11066055,123725,0,1725836580,13719.27027357999,127.49260905000119,53178.18554928
2024-09-08,23:03:02.000,252,11066124,123645,0,1725836581,13719.31069143999,127.52080556999863,53178.22048488001
2024-09-08,23:03:03.000,252,11066072,123885,0,1725836582,13719.384790849996,127.53490383000462,53178.206510640004
2024-09-08,23:03:04.000,252,11066075,124005,0,1725836583,13719.431945019991,127.5560512200027,53178.13663944
2024-09-08,23:03:05.000,252,11066097,124005,0,1725836584,13719.526253359996,127.60539512999821,53178.22048488001
2024-09-08,23:03:06.000,252,11066072,123805,0,1725836585,13719.553198599991,127.64768991000165,53178.17856216001
2024-09-08,23:03:07.000,252,11066060,124125,0,1725836586,13719.593616459992,127.6899846899978,53178.157600800005
2024-09-08,23:03:08.000,252,11066025,124165,0,1725836587,13719.667715869997,127.71113208000315,53178.157600800005
2024-09-08,23:03:09.000,252,11066054,123844,0,1725836588,13719.741815280002,127.72523034000187,53178.26939472001
2024-09-08,23:03:10.000,252,11066093,123965,0,1725836589,13719.728342659997,127.72523034000187,53178.21349776
2024-09-08,23:03:11.000,252,11066027,124005,0,1725836590,13719.755287899992,127.72523034000187,53178.22048488001
2024-09-08,23:03:12.000,252,11066050,124005,0,1725836591,13719.762024210002,127.6899846899978,53178.30433032
2024-09-08,23:03:13.000,252,11066042,124005,0,1725836592,13719.795705759992,127.73932860000059,53178.276381840005
2024-09-08,23:03:14.000,252,11066069,124005,0,1725836593,13719.748551589997,127.67588642999908,53178.31131744
2024-09-08,23:03:15.000,252,11066053,123725,0,1725836594,13719.735078969992,127.6899846899978,53178.30433032
2024-09-08,23:03:16.000,252,11066034,123965,0,1725836595,13719.728342659997,127.66178817000036,53178.339265919996
2024-09-08,23:03:17.000,252,11066103,123885,0,1725836596,13719.809178379997,127.654739040001,53178.41612424001
2024-09-08,23:03:18.000,252,11066022,123965,0,1725836597,13719.782233140002,127.64768991000165,53178.52093104
2024-09-08,23:03:19.000,252,11066103,123844,0,1725836598,13719.775496829992,127.67588642999908,53178.51394392001
2024-09-08,23:03:20.000,252,11066059,123485,0,1725836599,13719.775496829992,127.67588642999908,53178.562853760006
2024-09-08,23:03:21.000,252,11066051,123844,0,1725836600,13719.795705759992,127.68293555999844,53178.60477648001
2024-09-08,23:03:22.000,252,11066099,123805,0,1725836601,13719.768760519997,127.7040829500038,53178.63272496001
2024-09-08,23:03:23.000,252,11066036,123925,0,1725836602,13719.775496829992,127.75342685999931,53178.61875072
2024-09-08,23:03:24.000,252,11066102,123844,0,1725836603,13719.762024210002,127.77457425000466,53178.68862192
2024-09-08,23:03:25.000,252,11066061,123885,0,1725836604,13719.768760519997,127.78867251000338,53178.72355752001
2024-09-08,23:03:26.000,252,11066086,124285,0,1725836605,13719.788969449997,127.76047598999867,53178.709583280004
2024-09-08,23:03:27.000,252,11066100,124085,0,1725836606,13719.755287899992,127.73932860000059,53178.75849312
2024-09-08,23:03:28.000,252,11066051,123925,0,1725836607,13719.721606350002,127.77457425000466,53178.79342872
2024-09-08,23:03:29.000,252,11066019,124165,0,1725836608,13719.708133729997,127.73227947000123,53178.82137720001
2024-09-08,23:03:30.000,252,11066096,123645,0,1725836609,13719.634034319992,127.71818121000251,53178.84932568001
2024-09-08,23:03:31.000,252,11066000,123765,0,1725836610,13719.593616459992,127.71818121000251,53178.89124840001
2024-09-08,23:03:32.000,252,11066081,123925,0,1725836611,13719.580143840001,127.73932860000059,53178.96810672001
2024-09-08,23:03:33.000,252,11066075,123844,0,1725836612,13719.472362879991,127.74637772999995,53178.9611196
2024-09-08,23:03:34.000,252,11066086,123885,0,1725836613,13719.425208709996,127.75342685999931,53178.94015824001
2024-09-08,23:03:35.000,252,11066028,124005,0,1725836614,13719.35110929999,127.75342685999931,53179.01701656001
2024-09-08,23:03:36.000,252,11066041,124085,0,1725836615,13719.23659203,127.73932860000059,53179.0309908
2024-09-08,23:03:37.000,252,11066089,123844,0,1725836616,13719.14901999999,127.84506554999825,53179.044965040004
2024-09-08,23:03:38.000,252,11066091,123925,0,1725836617,13719.061447969994,127.81686903000082,53179.05195216
2024-09-08,23:03:39.000,252,11066073,123925,0,1725836618,13719.00755748999,127.87326207000297,53179.00304232
2024-09-08,23:03:40.000,252,11066083,123844,0,1725836619,13718.940194389994,127.92965510999784,53179.065926400006
2024-09-08,23:03:41.000,252,11066058,124245,0,1725836620,13718.845886049989,127.97899902000063,53179.044965040004
2024-09-08,23:03:42.000,252,11066065,123965,0,1725836621,13718.738105089993,127.97194989000127,53179.010029439996
2024-09-08,23:03:43.000,252,11066072,123645,0,1725836622,13718.697687229993,128.04244119000214,53179.02400368
2024-09-08,23:03:44.000,252,11066126,123765,0,1725836623,13718.657269369993,128.02834293000342,53179.01701656001
2024-09-08,23:03:45.000,252,11066132,124005,0,1725836624,13718.589906269997,128.0494903200015,53179.00304232
2024-09-08,23:03:46.000,252,11066077,124085,0,1725836625,13718.536015789992,128.07063770999957,53179.065926400006
2024-09-08,23:03:47.000,252,11066079,123965,0,1725836626,13718.441707450002,128.0988342300043,53179.09387488
2024-09-08,23:03:48.000,252,11066098,124005,0,1725836627,13718.461916380002,128.06358858000021,53179.044965040004
2024-09-08,23:03:49.000,252,11066040,123965,0,1725836628,13718.408025899997,128.07768683999893,53179.03797792001
2024-09-08,23:03:50.000,252,11066091,123885,0,1725836629,13718.408025899997,128.02129380000406,53179.03797792001
2024-09-08,23:03:51.000,252,11066055,123925,0,1725836630,13718.401289590001,128.00719553999807,53179.044965040004
2024-09-08,23:03:52.000,252,11066056,124045,0,1725836631,13718.313717559991,127.96490076000191,53179.0309908
2024-09-08,23:03:53.000,252,11066071,124005,0,1725836632,13718.246354459996,127.93670424000447,53179.09387488
2024-09-08,23:03:54.000,252,11066080,124045,0,1725836633,13718.17899136,127.88736033000168,53179.05893928001
2024-09-08,23:03:55.000,252,11066074,123805,0,1725836634,13718.104891949995,127.8662129400036,53179.03797792001
2024-09-08,23:03:56.000,252,11066014,123965,0,1725836635,13718.09815564,127.85211468000489,53178.996055200005
2024-09-08,23:03:57.000,252,11066137,123925,0,1725836636,13718.01731992,127.80981990000146,53178.97509384
2024-09-08,23:03:58.000,252,11066056,124005,0,1725836637,13717.943220509995,127.76752511999803,53178.98906808001
2024-09-08,23:03:59.000,252,11066061,123925,0,1725836638,13717.801757999994,127.75342685999931,53178.94015824001
2024-09-08,23:04:00.000,252,11066094,124005,0,1725836639,13717.754603829999,127.71818121000251,53178.91919688001
2024-09-08,23:04:01.000,252,11066090,124045,0,1725836640,13717.714185969999,127.654739040001,53178.91220976
2024-09-08,23:04:02.000,252,11066074,123725,0,1725836641,13717.680504419994,127.59834599999886,53178.94015824001
2024-09-08,23:04:03.000,252,11066050,124005,0,1725836642,13717.606405009989,127.60539512999821,53178.95413248
2024-09-08,23:04:04.000,252,11066091,123965,0,1725836643,13717.592932389998,127.57014948000142,53178.926184
2024-09-08,23:04:05.000,252,11066032,123925,0,1725836644,13717.505360359988,127.54195296000398,53178.90522264
2024-09-08,23:04:06.000,252,11066072,123965,0,1725836645,13717.411052019997,127.52785469999799,53178.88426128
2024-09-08,23:04:07.000,252,11066035,124005,0,1725836646,13717.377370469992,127.49965818000055,53178.898235520006
2024-09-08,23:04:08.000,252,11066055,124445,0,1725836647,13717.343688920002,127.46441253000376,53178.91919688001
2024-09-08,23:04:09.000,252,11066097,124405,0,1725836648,13717.256116889992,127.52080556999863,53178.828364320005
2024-09-08,23:04:10.000,252,11066132,124365,0,1725836649,13717.229171649997,127.48555992000183,53178.81439008
2024-09-08,23:04:11.000,252,11066029,124485,0,1725836650,13717.208962719997,127.47851079000247,53178.80041584001
2024-09-08,23:04:12.000,252,11066060,124365,0,1725836651,13717.182017480001,127.52080556999863,53178.83535144
2024-09-08,23:04:13.000,252,11066056,124565,0,1725836652,13717.134863309991,127.54195296000398,53178.72355752001
2024-09-08,23:04:14.000,252,11066063,124125,0,1725836653,13717.128126999996,127.57014948000142,53178.660673440005
2024-09-08,23:04:15.000,252,11066057,124405,0,1725836654,13717.094445449991,127.58424774000014,53178.68862192
2024-09-08,23:04:16.000,252,11066107,124285,0,1725836655,13717.074236519991,127.61244426000485,53178.66766056
2024-09-08,23:04:17.000,252,11066097,124365,0,1725836656,13717.047291279996,127.61949339000421,53178.72355752001
2024-09-08,23:04:18.000,252,11066055,124205,0,1725836657,13717.02034604,127.59834599999886,53178.674647679996
2024-09-08,23:04:19.000,252,11066071,124485,0,1725836658,13716.986664489996,127.62654252000357,53178.674647679996
2024-09-08,23:04:20.000,252,11066113,124285,0,1725836659,13716.986664489996,127.61949339000421,53178.709583280004
2024-09-08,23:04:21.000,252,11066062,124285,0,1725836660,13716.986664489996,127.58424774000014,53178.674647679996
2024-09-08,23:04:22.000,252,11066060,124365,0,1725836661,13717.00013711,127.57014948000142,53178.66766056
2024-09-08,23:04:23.000,252,11066091,124445,0,1725836662,13717.04055497,127.54900209000334,53178.68862192
2024-09-08,23:04:24.000,252,11066008,123765,0,1725836663,13717.033818659991,127.52785469999799,53178.60477648001
2024-09-08,23:04:25.000,252,11066044,123965,0,1725836664,13717.148335929996,127.46441253000376,53178.68163480001
2024-09-08,23:04:26.000,252,11066092,124125,0,1725836665,13717.161808550001,127.45031426999776,53178.61875072
2024-09-08,23:04:27.000,252,11066104,124165,0,1725836666,13717.235907959992,127.47851079000247,53178.65368632001
2024-09-08,23:04:28.000,252,11066020,124045,0,1725836667,13717.262853200002,127.47146166000311,53178.63272496001
2024-09-08,23:04:29.000,252,11066088,123925,0,1725836668,13717.316743679992,127.49260905000119,53178.56984088
2024-09-08,23:04:30.000,252,11066087,123605,0,1725836669,13717.404315710002,127.49260905000119,53178.59080224
2024-09-08,23:04:31.000,252,11066101,123925,0,1725836670,13717.458206189993,127.50670730999991,53178.56984088
2024-09-08,23:04:32.000,252,11066051,123965,0,1725836671,13717.491887739998,127.52785469999799,53178.59778936
2024-09-08,23:04:33.000,252,11066022,123925,0,1725836672,13717.505360359988,127.51375643999927,53178.60477648001
2024-09-08,23:04:34.000,252,11066047,123925,0,1725836673,13717.586196079988,127.50670730999991,53178.55586664001
2024-09-08,23:04:35.000,252,11066037,124245,0,1725836674,13717.599668699993,127.50670730999991,53178.58381512001
2024-09-08,23:04:36.000,252,11066042,123885,0,1725836675,13717.633350249998,127.49260905000119,53178.65368632001
2024-09-08,23:04:37.000,252,11066058,123885,0,1725836676,13717.660295489994,127.48555992000183,53178.65368632001
2024-09-08,23:04:38.000,252,11066003,123805,0,1725836677,13717.626613939989,127.4573634000044,53178.65368632001
2024-09-08,23:04:39.000,252,11066044,124125,0,1725836678,13717.646822869989,127.42211775000033,53178.68862192
2024-09-08,23:04:40.000,252,11066037,124165,0,1725836679,13717.680504419994,127.4080194900016,53178.674647679996
2024-09-08,23:04:41.000,252,11066065,124005,0,1725836680,13717.720922279994,127.37982297000417,53178.611763600005
2024-09-08,23:04:42.000,252,11066087,123765,0,1725836681,13717.741131209994,127.3445773200001,53178.7165704
2024-09-08,23:04:43.000,252,11066051,124005,0,1725836682,13717.720922279994,127.31638080000266,53178.730544640006
2024-09-08,23:04:44.000,252,11066061,123844,0,1725836683,13717.774812759999,127.27408601999923,53178.73753176
2024-09-08,23:04:45.000,252,11066046,123965,0,1725836684,13717.801757999994,127.21769298000436,53178.76548024
2024-09-08,23:04:46.000,252,11066090,123885,0,1725836685,13717.815230619999,127.196545589999,53178.84932568001
2024-09-08,23:04:47.000,252,11066078,123805,0,1725836686,13717.87585741,127.15425081000285,53178.87028704001
2024-09-08,23:04:48.000,252,11066041,123925,0,1725836687,13717.89606634,127.0978577700007,53178.90522264
2024-09-08,23:04:49.000,252,11066079,123805,0,1725836688,13717.91627527,127.11195602999942,53178.89124840001
2024-09-08,23:04:50.000,252,11066039,123844,0,1725836689,13717.902802649995,127.07671038000262,53178.91220976
2024-09-08,23:04:51.000,252,11066067,124125,0,1725836690,13717.99711099,126.9991699500024,53178.9611196
2024-09-08,23:04:52.000,252,11066068,123805,0,1725836691,13718.01731992,126.9498260399996,53178.898235520006
2024-09-08,23:04:53.000,252,11066042,123725,0,1725836692,13718.084683019995,126.91458039000281,53178.90522264
2024-09-08,23:04:54.000,252,11066025,123525,0,1725836693,13718.1385735,126.91458039000281,53178.91220976
2024-09-08,23:04:55.000,252,11066038,123844,0,1725836694,13718.226145529996,126.85818735000066,53179.03797792001
2024-09-08,23:04:56.000,252,11066101,124005,0,1725836695,13718.340662800001,126.87933473999874,53179.05195216
2024-09-08,23:04:57.000,252,11066064,124005,0,1725836696,13718.401289590001,126.79474517999915,53179.07291352
2024-09-08,23:04:58.000,252,11066029,124005,0,1725836697,13718.488861619997,126.82294170000387,53179.05893928001
2024-09-08,23:04:59.000,252,11066068,123645,0,1725836698,13718.542752100002,126.8511382200013,53179.01701656001
2024-09-08,23:05:00.000,252,11066052,123844,0,1725836699,13718.603378890002,126.80884343999787,53179.100862
2024-09-08,23:05:01.000,252,11066029,123925,0,1725836700,13718.697687229993,126.78064692000044,53179.163746080005
2024-09-08,23:05:02.000,252,11066057,123805,0,1725836701,13718.785259259988,126.80884343999787,53179.15675896001
2024-09-08,23:05:03.000,252,11066096,123925,0,1725836702,13718.832413429998,126.83703996000258,53179.15675896001
2024-09-08,23:05:04.000,252,11066051,123725,0,1725836703,13718.906512839989,126.8511382200013,53179.233617280006
2024-09-08,23:05:05.000,252,11066025,123925,0,1725836704,13718.913249149999,126.87228560999938,53179.24759152
2024-09-08,23:05:06.000,252,11066085,123965,0,1725836705,13718.980612249994,126.92162952000217,53179.19169456
2024-09-08,23:05:07.000,252,11066052,123965,0,1725836706,13719.014293799999,126.94277691000025,53179.24759152
2024-09-08,23:05:08.000,252,11066047,123765,0,1725836707,13719.101865829994,126.97097342999768,53179.331436960005
2024-09-08,23:05:09.000,252,11066032,123805,0,1725836708,13719.12881106999,126.9991699500024,53179.345411199996
2024-09-08,23:05:10.000,252,11066031,123805,0,1725836709,13719.202910479995,127.04851385999791,53179.37335968001
2024-09-08,23:05:11.000,252,11066076,123725,0,1725836710,13719.31069143999,127.0978577700007,53179.46419224
2024-09-08,23:05:12.000,252,11066083,124005,0,1725836711,13719.37131822999,127.11195602999942,53179.450218000005
2024-09-08,23:05:13.000,252,11066042,123605,0,1725836712,13719.445417639996,127.14720168000349,53179.46419224
2024-09-08,23:05:14.000,252,11066086,123965,0,1725836713,13719.532989669991,127.15425081000285,53179.5550248
2024-09-08,23:05:15.000,252,11066053,123885,0,1725836714,13719.559934910001,127.16129994000221,53179.53406344
2024-09-08,23:05:16.000,252,11066082,123805,0,1725836715,13719.654243249992,127.18244733000029,53179.56201192001
2024-09-08,23:05:17.000,252,11066004,123925,0,1725836716,13719.708133729997,127.18244733000029,53179.5550248
2024-09-08,23:05:18.000,252,11066112,124085,0,1725836717,13719.748551589997,127.18949645999965,53179.60393464
2024-09-08,23:05:19.000,252,11066065,123805,0,1725836718,13719.775496829992,127.15425081000285,53179.63887024001
2024-09-08,23:05:20.000,252,11066057,123805,0,1725836719,13719.869805169998,127.13310342000477,53179.67380584
2024-09-08,23:05:21.000,252,11066028,123844,0,1725836720,13719.950640889998,127.09080864000134,53179.70175432
2024-09-08,23:05:22.000,252,11066083,123685,0,1725836721,13719.977586129993,127.04146472999855,53179.74367704
2024-09-08,23:05:23.000,252,11066098,124005,0,1725836722,13720.044949229989,126.9991699500024,53179.72271568
2024-09-08,23:05:24.000,252,11066041,124245,0,1725836723,13720.125784949989,127.01326821000112,53179.77861264001
2024-09-08,23:05:25.000,252,11066059,124005,0,1725836724,13720.199884359994,127.00621908000176,53179.75765128001
2024-09-08,23:05:26.000,252,11066067,124005,0,1725836725,13720.30766531999,126.95687516999897,53179.70874144001
2024-09-08,23:05:27.000,252,11066049,123844,0,1725836726,13720.39523735,126.90753126000345,53179.799574
2024-09-08,23:05:28.000,252,11066050,124005,0,1725836727,13720.503018309995,126.8863838699981,53179.799574
2024-09-08,23:05:29.000,252,11066057,123844,0,1725836728,13720.57711772,126.91458039000281,53179.82752248001
2024-09-08,23:05:30.000,252,11066048,123765,0,1725836729,13720.604062959996,126.87228560999938,53179.84149672
2024-09-08,23:05:31.000,252,11066048,123885,0,1725836730,13720.725316539996,126.91458039000281,53179.904380800006
2024-09-08,23:05:32.000,252,11066042,124005,0,1725836731,13720.812888569992,126.85818735000066,53179.87643232001
2024-09-08,23:05:33.000,252,11066083,123685,0,1725836732,13720.873515359992,126.89343300000473,53179.89739368001
2024-09-08,23:05:34.000,252,11066021,123965,0,1725836733,13720.988032629997,126.9004821300041,53179.89739368001
2024-09-08,23:05:35.000,252,11066031,123844,0,1725836734,13721.048659419997,126.90753126000345,53179.98822624
2024-09-08,23:05:36.000,252,11066081,124005,0,1725836735,13721.116022519993,126.8863838699981,53179.94630352001
2024-09-08,23:05:37.000,252,11066068,123765,0,1725836736,13721.217067169993,126.87228560999938,53179.96027776
2024-09-08,23:05:38.000,252,11066043,124005,0,1725836737,13721.304639199989,126.85818735000066,53179.99521336001
2024-09-08,23:05:39.000,252,11066053,123725,0,1725836738,13721.372002299999,126.87228560999938,53179.96726488
2024-09-08,23:05:40.000,252,11066035,124005,0,1725836739,13721.419156469994,126.83703996000258,53179.96726488
2024-09-08,23:05:41.000,252,11066043,123765,0,1725836740,13721.479783259994,126.87228560999938,53180.0091876
2024-09-08,23:05:42.000,252,11066052,123605,0,1725836741,13721.54714635999,126.8863838699981,53179.98822624
2024-09-08,23:05:43.000,252,11066058,123725,0,1725836742,13721.601036839995,126.85818735000066,53179.98123912
2024-09-08,23:05:44.000,252,11066005,123885,0,1725836743,13721.73576304,126.92162952000217,53180.0091876
2024-09-08,23:05:45.000,252,11066031,123685,0,1725836744,13721.782917209996,126.92162952000217,53180.04412320001
2024-09-08,23:05:46.000,252,11066105,123965,0,1725836745,13721.83680769,126.9004821300041,53179.99521336001
2024-09-08,23:05:47.000,252,11065992,123805,0,1725836746,13721.91764341,126.91458039000281,53180.051110320004
2024-09-08,23:05:48.000,252,11066024,123645,0,1725836747,13721.985006509996,126.92867865000153,53180.05809744
2024-09-08,23:05:49.000,252,11066022,123525,0,1725836748,13722.032160679992,126.91458039000281,53180.0790588
2024-09-08,23:05:50.000,252,11066067,123805,0,1725836749,13722.099523780002,126.93572778000089,53180.09303304001
2024-09-08,23:05:51.000,252,11066043,123765,0,1725836750,13722.160150570002,126.92867865000153,53180.14893
2024-09-08,23:05:52.000,252,11066057,124005,0,1725836751,13722.207304739997,126.8863838699981,53180.120981520005
2024-09-08,23:05:53.000,252,11066051,123645,0,1725836752,13722.281404150002,126.86523648000002,53180.169891360005
2024-09-08,23:05:54.000,252,11066012,123805,0,1725836753,13722.375712489993,126.87933473999874,53180.21181408001
2024-09-08,23:05:55.000,252,11066070,123844,0,1725836754,13722.362239869988,126.8511382200013,53180.20482696
2024-09-08,23:05:56.000,252,11066040,123805,0,1725836755,13722.449811899998,126.80884343999787,53180.2537368
2024-09-08,23:05:57.000,252,11066055,123885,0,1725836756,13722.503702379989,126.80179430999851,53180.21181408001
2024-09-08,23:05:58.000,252,11066038,123765,0,1725836757,13722.577801789994,126.80179430999851,53180.218801200004
2024-09-08,23:05:59.000,252,11066022,123765,0,1725836758,13722.631692269999,126.78064692000044,53180.21181408001
2024-09-08,23:06:00.000,252,11066064,123765,0,1725836759,13722.638428579994,126.77359779000108,53180.218801200004
2024-09-08,23:06:01.000,252,11066004,123725,0,1725836760,13722.69231906,126.75949953000236,53180.239762560006
2024-09-08,23:06:02.000,252,11066088,123725,0,1725836761,13722.78662739999,126.78064692000044,53180.288672400005
2024-09-08,23:06:03.000,252,11066046,123765,0,1725836762,13722.860726809995,126.74540127000364,53180.33059512001
2024-09-08,23:06:04.000,252,11066046,123325,0,1725836763,13722.901144669995,126.78064692000044,53180.407453440006
2024-09-08,23:06:05.000,252,11066120,123525,0,1725836764,13722.941562529995,126.80884343999787,53180.35854360001
2024-09-08,23:06:06.000,252,11066069,123805,0,1725836765,13722.961771459995,126.80884343999787,53180.35854360001
2024-09-08,23:06:07.000,252,11066047,123844,0,1725836766,13722.97524408,126.83703996000258,53180.386492080004
2024-09-08,23:06:08.000,252,11066089,123844,0,1725836767,13722.981980389995,126.79474517999915,53180.44238904
2024-09-08,23:06:09.000,252,11066091,123765,0,1725836768,13723.00892562999,126.8511382200013,53180.48431176
2024-09-08,23:06:10.000,252,11066078,123885,0,1725836769,13723.022398249996,126.8863838699981,53180.456363280005
2024-09-08,23:06:11.000,252,11066045,123645,0,1725836770,13723.00892562999,126.87228560999938,53180.435401920004
2024-09-08,23:06:12.000,252,11066042,123605,0,1725836771,13723.002189319996,126.83703996000258,53180.44937616001
2024-09-08,23:06:13.000,252,11066104,123925,0,1725836772,13722.99545301,126.85818735000066,53180.435401920004
2024-09-08,23:06:14.000,252,11065997,123844,0,1725836773,13722.96850776999,126.83703996000258,53180.44238904
2024-09-08,23:06:15.000,252,11066062,123765,0,1725836774,13723.002189319996,126.82999083000323,53180.41444056
2024-09-08,23:06:16.000,252,11066063,123725,0,1725836775,13723.042607179996,126.80179430999851,53180.4633504
2024-09-08,23:06:17.000,252,11066058,123885,0,1725836776,13723.069552419991,126.80179430999851,53180.47033752
2024-09-08,23:06:18.000,252,11066020,123565,0,1725836777,13723.069552419991,126.79474517999915,53180.44238904
2024-09-08,23:06:19.000,252,11066024,123485,0,1725836778,13723.136915520001,126.73835214000428,53180.49129888
2024-09-08,23:06:20.000,252,11066000,123805,0,1725836779,13723.190805999991,126.75949953000236,53180.456363280005
2024-09-08,23:06:21.000,252,11066080,123645,0,1725836780,13723.224487549996,126.78064692000044,53180.5332216
2024-09-08,23:06:22.000,252,11066068,123605,0,1725836781,13723.204278619996,126.78064692000044,53180.4633504
2024-09-08,23:06:23.000,252,11066087,123525,0,1725836782,13723.244696479996,126.78064692000044,53180.4633504
2024-09-08,23:06:24.000,252,11066041,123525,0,1725836783,13723.244696479996,126.77359779000108,53180.47033752
2024-09-08,23:06:25.000,252,11066057,123645,0,1725836784,13723.325532199997,126.752450400003,53180.54719584001
2024-09-08,23:06:26.000,252,11066040,123605,0,1725836785,13723.325532199997,126.75949953000236,53180.54719584001
2024-09-08,23:06:27.000,252,11066095,123885,0,1725836786,13723.325532199997,126.74540127000364,53180.554182960004
2024-09-08,23:06:28.000,252,11066047,123485,0,1725836787,13723.312059579992,126.71720474999893,53180.54719584001
2024-09-08,23:06:29.000,252,11066081,123485,0,1725836788,13723.305323269997,126.67490997000277,53180.505273120005
2024-09-08,23:06:30.000,252,11066022,123325,0,1725836789,13723.339004820002,126.68900823000149,53180.554182960004
2024-09-08,23:06:31.000,252,11066032,123525,0,1725836790,13723.345741129997,126.6537625800047,53180.505273120005
2024-09-08,23:06:32.000,252,11066097,123365,0,1725836791,13723.312059579992,126.61146780000126,53180.54020872
2024-09-08,23:06:33.000,252,11066048,123325,0,1725836792,13723.318795890002,126.5409765000004,53180.56117008
2024-09-08,23:06:34.000,252,11066079,123645,0,1725836793,13723.352477439992,126.5409765000004,53180.4633504
2024-09-08,23:06:35.000,252,11066058,123685,0,1725836794,13723.339004820002,126.47753432999889,53180.44238904
2024-09-08,23:06:36.000,252,11066091,123685,0,1725836795,13723.372686369992,126.47048519999953,53180.48431176
2024-09-08,23:06:37.000,252,11066034,123645,0,1725836796,13723.298586960002,126.44933781000145,53180.49129888
2024-09-08,23:06:38.000,252,11066033,124125,0,1725836797,13723.352477439992,126.40704302999802,53180.47033752
2024-09-08,23:06:39.000,252,11066108,123805,0,1725836798,13723.332268509992,126.37884651000059,53180.407453440006
2024-09-08,23:06:40.000,252,11066001,124125,0,1725836799,13723.399631610002,126.39999389999866,53180.3934792
2024-09-08,23:06:41.000,252,11066008,124005,0,1725836800,13723.440049470002,126.3929447699993,53180.386492080004
2024-09-08,23:06:42.000,252,11066113,123885,0,1725836801,13723.480467330002,126.3929447699993,53180.42841480001
2024-09-08,23:06:43.000,252,11066042,124165,0,1725836802,13723.520885190002,126.42819042000338,53180.40046632001
2024-09-08,23:06:44.000,252,11066049,123965,0,1725836803,13723.514148879993,126.42819042000338,53180.456363280005
2024-09-08,23:06:45.000,252,11066088,124325,0,1725836804,13723.554566739993,126.41409216000466,53180.44937616001
2024-09-08,23:06:46.000,252,11066006,124205,0,1725836805,13723.581511979988,126.40704302999802,53180.44238904
2024-09-08,23:06:47.000,252,11066079,123844,0,1725836806,13723.608457219998,126.41409216000466,53180.49129888
2024-09-08,23:06:48.000,252,11066019,124325,0,1725836807,13723.615193529993,126.36474825000187,53180.51924736
2024-09-08,23:06:49.000,252,11066034,124365,0,1725836808,13723.669084009998,126.35769912000251,53180.47033752
2024-09-08,23:06:50.000,252,11066028,124405,0,1725836809,13723.682556629989,126.36474825000187,53180.47033752
2024-09-08,23:06:51.000,252,11066009,124245,0,1725836810,13723.709501869998,126.35769912000251,53180.505273120005
2024-09-08,23:06:52.000,252,11066059,123885,0,1725836811,13723.729710799998,126.31540433999908,53180.48431176
2024-09-08,23:06:53.000,252,11066110,123885,0,1725836812,13723.716238179994,126.3295025999978,53180.54020872
2024-09-08,23:06:54.000,252,11066073,123725,0,1725836813,13723.763392349989,126.33655173000443,53180.52623448001
2024-09-08,23:06:55.000,252,11066040,123805,0,1725836814,13723.783601279989,126.35064999000315,53180.54020872
2024-09-08,23:06:56.000,252,11066029,123565,0,1725836815,13723.790337589999,126.35064999000315,53180.56815720001
2024-09-08,23:06:57.000,252,11066036,123965,0,1725836816,13723.877909619994,126.33655173000443,53180.554182960004
2024-09-08,23:06:58.000,252,11066059,124205,0,1725836817,13723.90485485999,126.34360086000379,53180.51226024
2024-09-08,23:06:59.000,252,11066040,124205,0,1725836818,13723.978954269995,126.34360086000379,53180.554182960004
2024-09-08,23:07:00.000,252,11066032,124045,0,1725836819,13724.059789989995,126.35769912000251,53180.56117008
2024-09-08,23:07:01.000,252,11066052,123925,0,1725836820,13724.120416779995,126.3295025999978,53180.575144320006
2024-09-08,23:07:02.000,252,11066088,123725,0,1725836821,13724.221461429996,126.294256950001,53180.575144320006
2024-09-08,23:07:03.000,252,11066096,123725,0,1725836822,13724.24840666999,126.27310956000292,53180.61007992
2024-09-08,23:07:04.000,252,11066043,124125,0,1725836823,13724.389869179991,126.23081477999949,53180.624054160005
2024-09-08,23:07:05.000,252,11066054,124125,0,1725836824,13724.437023350001,126.16737260999798,53180.56815720001
2024-09-08,23:07:06.000,252,11066076,123885,0,1725836825,13724.490913829992,126.1462252199999,53180.63104128
2024-09-08,23:07:07.000,252,11066038,123805,0,1725836826,13724.625640029997,126.10393044000375,53180.61706704001
2024-09-08,23:07:08.000,252,11066070,123725,0,1725836827,13724.773838849993,126.03343914000288,53180.65200264
2024-09-08,23:07:09.000,252,11066067,123645,0,1725836828,13724.854674569993,125.96999697000138,53180.61007992
2024-09-08,23:07:10.000,252,11066039,124325,0,1725836829,13724.962455529989,125.96294784000202,53180.65898976
2024-09-08,23:07:11.000,252,11066026,123765,0,1725836830,13725.009609699999,125.92770218999794,53180.7078996
2024-09-08,23:07:12.000,252,11066105,124165,0,1725836831,13725.090445419999,125.91360392999923,53180.7777708
2024-09-08,23:07:13.000,252,11066031,123844,0,1725836832,13725.137599589994,125.89950567000051,53180.791745040005
2024-09-08,23:07:14.000,252,11066041,123844,0,1725836833,13725.20496268999,125.85721089000435,53180.80571928
2024-09-08,23:07:15.000,252,11066055,124045,0,1725836834,13725.33295258,125.89245654000115,53180.79873216
2024-09-08,23:07:16.000,252,11066032,124005,0,1725836835,13725.380106749995,125.89950567000051,53180.83366776001
2024-09-08,23:07:17.000,252,11066027,124165,0,1725836836,13725.40705198999,125.88540741000179,53180.85462912
2024-09-08,23:07:18.000,252,11066051,123925,0,1725836837,13725.47441509,125.89245654000115,53180.86860336
2024-09-08,23:07:19.000,252,11066026,124005,0,1725836838,13725.53504188,125.9488495800033,53180.889564720004
2024-09-08,23:07:20.000,252,11066043,123844,0,1725836839,13725.615877600001,125.95589871000266,53180.889564720004
2024-09-08,23:07:21.000,252,11066067,124125,0,1725836840,13725.629350219991,125.89245654000115,53180.89655184
2024-09-08,23:07:22.000,252,11066030,124045,0,1725836841,13725.710185939992,125.87130915000307,53180.9175132
2024-09-08,23:07:23.000,252,11066107,124005,0,1725836842,13725.817966900002,125.84311262999836,53180.99437152
2024-09-08,23:07:24.000,252,11066073,124045,0,1725836843,13725.824703209997,125.82196524000028,53180.98039728001
2024-09-08,23:07:25.000,252,11066099,124125,0,1725836844,13725.919011550002,125.77262133000477,53181.008345760005
2024-09-08,23:07:26.000,252,11065980,123885,0,1725836845,13726.020056199988,125.7373756800007,53181.04328136
2024-09-08,23:07:27.000,252,11066012,123965,0,1725836846,13726.094155609993,125.6880317699979,53181.11315256
2024-09-08,23:07:28.000,252,11066064,123844,0,1725836847,13726.100891919988,125.64573699000175,53181.12013968001
2024-09-08,23:07:29.000,252,11066039,123965,0,1725836848,13726.215409189994,125.65278612000111,53181.1620624
2024-09-08,23:07:30.000,252,11066024,124085,0,1725836849,13726.289508599999,125.59639307999896,53181.19001088
2024-09-08,23:07:31.000,252,11066053,124125,0,1725836850,13726.37034432,125.59639307999896,53181.21097224
2024-09-08,23:07:32.000,252,11066091,124325,0,1725836851,13726.457916349995,125.58229482000024,53181.2319336
2024-09-08,23:07:33.000,252,11066072,124245,0,1725836852,13726.4915979,125.54704917000345,53181.245907840006
2024-09-08,23:07:34.000,252,11066037,124085,0,1725836853,13726.55222469,125.44836134999787,53181.23892072001
2024-09-08,23:07:35.000,252,11066062,124165,0,1725836854,13726.60611516999,125.49770526000066,53181.21795936001
2024-09-08,23:07:36.000,252,11066005,124165,0,1725836855,13726.63306041,125.49770526000066,53181.25289496
2024-09-08,23:07:37.000,252,11066005,124045,0,1725836856,13726.64653302999,125.4906561300013,53181.25289496
2024-09-08,23:07:38.000,252,11066035,123725,0,1725836857,13726.6936872,125.46245961000386,53181.26686920001
2024-09-08,23:07:39.000,252,11066055,124005,0,1725836858,13726.700423509996,125.47655787000258,53181.3018048
2024-09-08,23:07:40.000,252,11066030,124285,0,1725836859,13726.71389613,125.46950874000322,53181.371676
2024-09-08,23:07:41.000,252,11066012,124165,0,1725836860,13726.747577679991,125.46245961000386,53181.42757296
2024-09-08,23:07:42.000,252,11066037,123965,0,1725836861,13726.794731850001,125.46950874000322,53181.42058584
2024-09-08,23:07:43.000,252,11066099,124125,0,1725836862,13726.77452292,125.48360700000194,53181.441547200004
2024-09-08,23:07:44.000,252,11066002,124245,0,1725836863,13726.761050299996,125.53295091000473,53181.43456008001
2024-09-08,23:07:45.000,252,11066045,123965,0,1725836864,13726.814940780001,125.56114743000217,53181.45552144001
2024-09-08,23:07:46.000,252,11065998,123805,0,1725836865,13726.767786609991,125.58229482000024,53181.441547200004
2024-09-08,23:07:47.000,252,11066014,124125,0,1725836866,13726.821677089996,125.64573699000175,53181.49045704
2024-09-08,23:07:48.000,252,11066024,124325,0,1725836867,13726.801468159996,125.66688437999983,53181.4764828
2024-09-08,23:07:49.000,252,11066065,124085,0,1725836868,13726.801468159996,125.67393350999919,53181.52539264
2024-09-08,23:07:50.000,252,11066053,124325,0,1725836869,13726.841886019996,125.6880317699979,53181.50443128001
2024-09-08,23:07:51.000,252,11066028,123965,0,1725836870,13726.814940780001,125.66688437999983,53181.50443128001
2024-09-08,23:07:52.000,252,11066025,124125,0,1725836871,13726.841886019996,125.69508090000454,53181.58827672
2024-09-08,23:07:53.000,252,11066024,124365,0,1725836872,13726.808204469991,125.65983525000047,53181.65116080001
2024-09-08,23:07:54.000,252,11066033,124285,0,1725836873,13726.808204469991,125.63868786000239,53181.63718656
2024-09-08,23:07:55.000,252,11066059,124125,0,1725836874,13726.787995539991,125.62458960000367,53181.66513504
2024-09-08,23:07:56.000,252,11066037,124325,0,1725836875,13726.767786609991,125.56114743000217,53181.70705776
2024-09-08,23:07:57.000,252,11066048,124005,0,1725836876,13726.767786609991,125.5540983000028,53181.76295472
2024-09-08,23:07:58.000,252,11066005,124325,0,1725836877,13726.68695088999,125.51180351999938,53181.7559676
2024-09-08,23:07:59.000,252,11066076,124005,0,1725836878,13726.66674195999,125.4906561300013,53181.78391608
2024-09-08,23:08:00.000,252,11066029,124285,0,1725836879,13726.62632409999,125.46245961000386,53181.797890320006
2024-09-08,23:08:01.000,252,11066076,124245,0,1725836880,13726.58590623999,125.41311570000107,53181.8258388
2024-09-08,23:08:02.000,252,11066010,124125,0,1725836881,13726.57243362,125.37787005000428,53181.8258388
2024-09-08,23:08:03.000,252,11066047,124605,0,1725836882,13726.50507051999,125.39901744000235,53181.83282592
2024-09-08,23:08:04.000,252,11066011,124245,0,1725836883,13726.4915979,125.33557527000085,53181.85378728
2024-09-08,23:08:05.000,252,11066004,124245,0,1725836884,13726.52527944999,125.31442788000277,53181.8607744
2024-09-08,23:08:06.000,252,11066015,124605,0,1725836885,13726.44444372999,125.3426244000002,53181.90968424001
2024-09-08,23:08:07.000,252,11066035,124205,0,1725836886,13726.41076218,125.3426244000002,53181.80487744
2024-09-08,23:08:08.000,252,11066049,123965,0,1725836887,13726.40402586999,125.3426244000002,53181.88872288001
2024-09-08,23:08:09.000,252,11066051,124245,0,1725836888,13726.417498489995,125.33557527000085,53181.92365848
2024-09-08,23:08:10.000,252,11066026,124125,0,1725836889,13726.36360800999,125.28623135999806,53181.846800160005
2024-09-08,23:08:11.000,252,11066063,124245,0,1725836890,13726.37034432,125.25803484000062,53181.90968424001
2024-09-08,23:08:12.000,252,11066063,124325,0,1725836891,13726.316453839994,125.25803484000062,53181.9306456
2024-09-08,23:08:13.000,252,11066076,124325,0,1725836892,13726.269299669999,125.2439365800019,53181.8607744
2024-09-08,23:08:14.000,252,11066048,124165,0,1725836893,13726.255827049994,125.27213309999934,53181.93763272001
2024-09-08,23:08:15.000,252,11066053,123925,0,1725836894,13726.235618119994,125.27213309999934,53181.90269712
2024-09-08,23:08:16.000,252,11066066,124405,0,1725836895,13726.222145499989,125.25803484000062,53181.98654256001
2024-09-08,23:08:17.000,252,11066088,124365,0,1725836896,13726.188463949999,125.25803484000062,53181.93763272001
2024-09-08,23:08:18.000,252,11066040,124205,0,1725836897,13726.127837159998,125.22983832000318,53181.965581200006
2024-09-08,23:08:19.000,252,11066024,124485,0,1725836898,13726.053737749993,125.18754353999975,53181.93763272001
2024-09-08,23:08:20.000,252,11066099,124365,0,1725836899,13726.026792509998,125.19459266999911,53181.944619840004
2024-09-08,23:08:21.000,252,11066090,124325,0,1725836900,13725.972902029993,125.15934702000231,53181.95160696
2024-09-08,23:08:22.000,252,11066014,124525,0,1725836901,13725.932484169993,125.15229789000296,53181.8607744
2024-09-08,23:08:23.000,252,11066030,124205,0,1725836902,13725.858384760002,125.15229789000296,53181.83282592
2024-09-08,23:08:24.000,252,11066035,124285,0,1725836903,13725.858384760002,125.10295398000017,53181.83282592
2024-09-08,23:08:25.000,252,11066051,124125,0,1725836904,13725.824703209997,125.0959048500008,53181.87474864
2024-09-08,23:08:26.000,252,11066052,124405,0,1725836905,13725.791021659992,125.06770833000337,53181.846800160005
2024-09-08,23:08:27.000,252,11066032,124245,0,1725836906,13725.797757970002,125.08180659000209,53181.846800160005
2024-09-08,23:08:28.000,252,11065990,124165,0,1725836907,13725.716922250002,125.10295398000017,53181.8258388
2024-09-08,23:08:29.000,252,11066013,124525,0,1725836908,13725.669768079992,125.06770833000337,53181.88173576
2024-09-08,23:08:30.000,252,11066064,124125,0,1725836909,13725.642822839996,125.0959048500008,53181.83981304001
2024-09-08,23:08:31.000,252,11066014,124405,0,1725836910,13725.595668670001,125.07475746000273,53181.8258388
2024-09-08,23:08:32.000,252,11066079,124205,0,1725836911,13725.548514499991,125.12410136999824,53181.8258388
2024-09-08,23:08:33.000,252,11066024,124205,0,1725836912,13725.508096639991,125.08885572000145,53181.797890320006
2024-09-08,23:08:34.000,252,11066045,124005,0,1725836913,13725.43399723,125.11705223999888,53181.797890320006
2024-09-08,23:08:35.000,252,11066070,124325,0,1725836914,13725.39357937,125.1452487600036,53181.81885168001
2024-09-08,23:08:36.000,252,11066028,124325,0,1725836915,13725.319479959995,125.11000310999952,53181.85378728
2024-09-08,23:08:37.000,252,11066048,124325,0,1725836916,13725.26558947999,125.0959048500008,53181.92365848
2024-09-08,23:08:38.000,252,11066024,124165,0,1725836917,13725.17128114,125.04656093999802,53181.86776152001
2024-09-08,23:08:39.000,252,11066011,124565,0,1725836918,13725.12412696999,125.03951180999866,53181.86776152001
2024-09-08,23:08:40.000,252,11066062,124045,0,1725836919,13725.009609699999,124.9972170300025,53181.916671360006
2024-09-08,23:08:41.000,252,11066074,124125,0,1725836920,13724.955719219994,124.96197137999843,53181.86776152001
2024-09-08,23:08:42.000,252,11066037,124205,0,1725836921,13724.847938259998,124.92672573000164,53181.88872288001
2024-09-08,23:08:43.000,252,11066030,124285,0,1725836922,13724.753629919993,124.8985292100042,53181.90968424001
2024-09-08,23:08:44.000,252,11066066,124045,0,1725836923,13724.706475749997,124.85623443000077,53181.86776152001
2024-09-08,23:08:45.000,252,11066033,124005,0,1725836924,13724.632376339992,124.84213617000205,53181.85378728
2024-09-08,23:08:46.000,252,11066042,124125,0,1725836925,13724.544804309997,124.87738181999885,53181.8258388
2024-09-08,23:08:47.000,252,11066034,124125,0,1725836926,13724.484177519997,124.89148008000484,53181.797890320006
2024-09-08,23:08:48.000,252,11066116,124165,0,1725836927,13724.423550729996,124.91262747000292,53181.79090320001
2024-09-08,23:08:49.000,252,11066046,124085,0,1725836928,13724.410078109991,124.95492224999907,53181.8258388
2024-09-08,23:08:50.000,252,11066075,124245,0,1725836929,13724.362923939996,124.9972170300025,53181.80487744
2024-09-08,23:08:51.000,252,11066069,124285,0,1725836930,13724.288824529991,125.05361007000465,53181.7559676
2024-09-08,23:08:52.000,252,11066054,124365,0,1725836931,13724.27535191,125.08885572000145,53181.79090320001
2024-09-08,23:08:53.000,252,11066039,124325,0,1725836932,13724.261879289996,125.10295398000017,53181.776928960004
2024-09-08,23:08:54.000,252,11066047,124285,0,1725836933,13724.241670359996,125.20869092999783,53181.83282592
2024-09-08,23:08:55.000,252,11066022,124325,0,1725836934,13724.221461429996,125.2439365800019,53181.728019120004
2024-09-08,23:08:56.000,252,11066036,124325,0,1725836935,13724.201252499995,125.27213309999934,53181.70705776
2024-09-08,23:08:57.000,252,11066015,124445,0,1725836936,13724.21472512,125.30032962000405,53181.73500624
2024-09-08,23:08:58.000,252,11065998,124645,0,1725836937,13724.18777987999,125.2439365800019,53181.67212216001
2024-09-08,23:08:59.000,252,11066034,124365,0,1725836938,13724.181043569995,125.25098571000126,53181.728019120004
2024-09-08,23:09:00.000,252,11066040,124285,0,1725836939,13724.181043569995,125.20164179999847,53181.64417368
2024-09-08,23:09:01.000,252,11066038,124565,0,1725836940,13724.221461429996,125.17344528000103,53181.63718656
2024-09-08,23:09:02.000,252,11066014,124365,0,1725836941,13724.20798880999,125.15229789000296,53181.70007064001
2024-09-08,23:09:03.000,252,11066037,124285,0,1725836942,13724.160834639995,125.1452487600036,53181.679109280005
2024-09-08,23:09:04.000,252,11066031,124325,0,1725836943,13724.17430726,125.08885572000145,53181.64417368
2024-09-08,23:09:05.000,252,11065999,123965,0,1725836944,13724.18777987999,125.05361007000465,53181.56731536
2024-09-08,23:09:06.000,252,11066045,124125,0,1725836945,13724.17430726,124.9972170300025,53181.57430248001
2024-09-08,23:09:07.000,252,11065987,124485,0,1725836946,13724.19451619,125.00426616000186,53181.560328240004
2024-09-08,23:09:08.000,252,11065994,124365,0,1725836947,13724.15409833,124.94787311999971,53181.560328240004
2024-09-08,23:09:09.000,252,11066033,124285,0,1725836948,13724.120416779995,124.933774860001,53181.511418400005
2024-09-08,23:09:10.000,252,11066017,124165,0,1725836949,13724.120416779995,124.92672573000164,53181.53237976001
2024-09-08,23:09:11.000,252,11066067,124325,0,1725836950,13724.16757094999,124.91967660000228,53181.49045704
2024-09-08,23:09:12.000,252,11066005,124525,0,1725836951,13724.16757094999,124.87738181999885,53181.48346992001
2024-09-08,23:09:13.000,252,11066024,124205,0,1725836952,13724.14736201999,124.89148008000484,53181.49744416
2024-09-08,23:09:14.000,252,11066071,124245,0,1725836953,13724.181043569995,124.91262747000292,53181.581289600006
2024-09-08,23:09:15.000,252,11066044,123885,0,1725836954,13724.19451619,124.94787311999971,53181.51840552
2024-09-08,23:09:16.000,252,11066029,124205,0,1725836955,13724.27535191,124.96197137999843,53181.511418400005
2024-09-08,23:09:17.000,252,11066070,124405,0,1725836956,13724.29556084,124.97606964000443,53181.546354
2024-09-08,23:09:18.000,252,11065960,124325,0,1725836957,13724.356187630001,125.0324626799993,53181.59526384
2024-09-08,23:09:19.000,252,11066094,124525,0,1725836958,13724.410078109991,125.03951180999866,53181.630199440006
2024-09-08,23:09:20.000,252,11066071,124045,0,1725836959,13724.477441210001,125.05361007000465,53181.60225096001
2024-09-08,23:09:21.000,252,11066078,124485,0,1725836960,13724.551540619992,125.08180659000209,53181.609238080004
2024-09-08,23:09:22.000,252,11066058,124125,0,1725836961,13724.612167409992,125.11000310999952,53181.6162252
2024-09-08,23:09:23.000,252,11066075,124045,0,1725836962,13724.632376339992,125.07475746000273,53181.64417368
2024-09-08,23:09:24.000,252,11066038,124405,0,1725836963,13724.699739440002,125.05361007000465,53181.72103200001
2024-09-08,23:09:25.000,252,11066056,124125,0,1725836964,13724.740157300002,124.9972170300025,53181.70705776
2024-09-08,23:09:26.000,252,11066028,124285,0,1725836965,13724.753629919993,124.97606964000443,53181.679109280005
2024-09-08,23:09:27.000,252,11066017,124245,0,1725836966,13724.780575159988,124.94787311999971,53181.74199336001
2024-09-08,23:09:28.000,252,11066023,124165,0,1725836967,13724.780575159988,124.87033268999949,53181.76994184001
2024-09-08,23:09:29.000,252,11066072,124285,0,1725836968,13724.794047779993,124.84213617000205,53181.74199336001
2024-09-08,23:09:30.000,252,11066110,124325,0,1725836969,13724.780575159988,124.75754661000246,53181.71404488
2024-09-08,23:09:31.000,252,11066053,124205,0,1725836970,13724.773838849993,124.71525182999903,53181.70007064001
2024-09-08,23:09:32.000,252,11066059,124405,0,1725836971,13724.767102539998,124.66590792000352,53181.748980480006
2024-09-08,23:09:33.000,252,11066073,124485,0,1725836972,13724.773838849993,124.58131836000393,53181.7559676
2024-09-08,23:09:34.000,252,11066023,124365,0,1725836973,13724.760366230003,124.5883674900033,53181.748980480006
2024-09-08,23:09:35.000,252,11066003,124085,0,1725836974,13724.733420989993,124.57426923000457,53181.81885168001
2024-09-08,23:09:36.000,252,11066064,124325,0,1725836975,13724.760366230003,124.60951488000137,53181.79090320001
2024-09-08,23:09:37.000,252,11066039,124285,0,1725836976,13724.773838849993,124.6377113999988,53181.776928960004
2024-09-08,23:09:38.000,252,11066000,124125,0,1725836977,13724.740157300002,124.60951488000137,53181.73500624
2024-09-08,23:09:39.000,252,11066051,124125,0,1725836978,13724.740157300002,124.61656401000073,53181.76295472
2024-09-08,23:09:40.000,252,11066078,124365,0,1725836979,13724.760366230003,124.6518096600048,53181.86776152001
2024-09-08,23:09:41.000,252,11066017,124245,0,1725836980,13724.794047779993,124.6377113999988,53181.95160696
2024-09-08,23:09:42.000,252,11066067,124125,0,1725836981,13724.746893609998,124.62361314000009,53181.895710000004
2024-09-08,23:09:43.000,252,11066039,124085,0,1725836982,13724.814256709993,124.60951488000137,53181.916671360006
2024-09-08,23:09:44.000,252,11066083,124725,0,1725836983,13724.827729329998,124.60246575000201,53181.965581200006
2024-09-08,23:09:45.000,252,11066080,124365,0,1725836984,13724.834465639993,124.61656401000073,53181.965581200006
2024-09-08,23:09:46.000,252,11066072,124325,0,1725836985,13724.827729329998,124.58131836000393,53181.95859408001
2024-09-08,23:09:47.000,252,11066011,124485,0,1725836986,13724.773838849993,124.55312183999922,53181.99352968
2024-09-08,23:09:48.000,252,11066049,124565,0,1725836987,13724.780575159988,124.51082706000307,53181.965581200006
2024-09-08,23:09:49.000,252,11066082,124205,0,1725836988,13724.699739440002,124.475581409999,53182.0005168
2024-09-08,23:09:50.000,252,11066088,124805,0,1725836989,13724.719948370002,124.42623750000348,53182.05641376001
2024-09-08,23:09:51.000,252,11066096,124285,0,1725836990,13724.679530510002,124.37689359000069,53182.02147816
2024-09-08,23:09:52.000,252,11066050,124485,0,1725836991,13724.645848959997,124.39804097999877,53181.944619840004
2024-09-08,23:09:53.000,252,11066112,124445,0,1725836992,13724.591958479992,124.34869707000325,53181.97955544
2024-09-08,23:09:54.000,252,11066068,124565,0,1725836993,13724.591958479992,124.34869707000325,53182.02846528
2024-09-08,23:09:55.000,252,11066080,124645,0,1725836994,13724.571749549992,124.39099184999941,53181.97955544
2024-09-08,23:09:56.000,252,11066048,124445,0,1725836995,13724.558276930002,124.41918837000412,53182.00750392001
2024-09-08,23:09:57.000,252,11066060,124605,0,1725836996,13724.585222169997,124.46148315000028,53182.04243952
2024-09-08,23:09:58.000,252,11066076,124605,0,1725836997,13724.605431099997,124.48263053999835,53182.02147816
2024-09-08,23:09:59.000,252,11066050,124645,0,1725836998,13724.618903720002,124.55312183999922,53182.02147816
2024-09-08,23:10:00.000,252,11066060,124085,0,1725836999,13724.645848959997,124.60951488000137,53182.02846528
2024-09-08,23:10:01.000,252,11066037,124045,0,1725837000,13724.726684679998,124.64476052999817,53182.00750392001
2024-09-08,23:10:02.000,252,11066051,124325,0,1725837001,13724.719948370002,124.68000618000224,53181.95859408001
2024-09-08,23:10:03.000,252,11066053,124205,0,1725837002,13724.767102539998,124.72935008999775,53182.04942664
2024-09-08,23:10:04.000,252,11066048,124325,0,1725837003,13724.780575159988,124.72230095999839,53182.084362240006
2024-09-08,23:10:05.000,252,11066101,124205,0,1725837004,13724.820993019988,124.74344835000375,53182.070388
2024-09-08,23:10:06.000,252,11066065,124205,0,1725837005,13724.861410879988,124.77164487000118,53182.10532360001
2024-09-08,23:10:07.000,252,11066057,123685,0,1725837006,13724.861410879988,124.80689051999798,53182.014491040005
2024-09-08,23:10:08.000,252,11066089,124325,0,1725837007,13724.895092429993,124.84918530000141,53182.070388
2024-09-08,23:10:09.000,252,11066077,124245,0,1725837008,13724.895092429993,124.7857431299999,53182.04243952
2024-09-08,23:10:10.000,252,11066107,124085,0,1725837009,13724.901828739989,124.82098878000397,53182.09134936
2024-09-08,23:10:11.000,252,11066058,124285,0,1725837010,13724.874883499993,124.80689051999798,53182.04942664
2024-09-08,23:10:12.000,252,11066045,124165,0,1725837011,13724.901828739989,124.82803791000333,53182.09134936
2024-09-08,23:10:13.000,252,11066003,124165,0,1725837012,13724.854674569993,124.82098878000397,53182.063400880004
2024-09-08,23:10:14.000,252,11066064,124165,0,1725837013,13724.834465639993,124.80689051999798,53182.063400880004
2024-09-08,23:10:15.000,252,11066015,124085,0,1725837014,13724.794047779993,124.84918530000141,53182.05641376001
2024-09-08,23:10:16.000,252,11066054,123844,0,1725837015,13724.780575159988,124.86328356000013,53182.05641376001
2024-09-08,23:10:17.000,252,11065964,123885,0,1725837016,13724.699739440002,124.87738181999885,53182.02846528
2024-09-08,23:10:18.000,252,11066018,123844,0,1725837017,13724.679530510002,124.90557834000356,53182.02147816
2024-09-08,23:10:19.000,252,11066085,124005,0,1725837018,13724.612167409992,124.8985292100042,53182.014491040005
2024-09-08,23:10:20.000,252,11066020,124085,0,1725837019,13724.558276930002,124.91262747000292,53182.03545240001
2024-09-08,23:10:21.000,252,11066042,124645,0,1725837020,13724.565013239997,124.87033268999949,53182.00750392001
2024-09-08,23:10:22.000,252,11066077,123965,0,1725837021,13724.497650140001,124.90557834000356,53182.063400880004
2024-09-08,23:10:23.000,252,11066043,124365,0,1725837022,13724.470704899992,124.91262747000292,53182.070388
2024-09-08,23:10:24.000,252,11066058,124085,0,1725837023,13724.416814420001,124.89148008000484,53182.12628496001
2024-09-08,23:10:25.000,252,11065988,124205,0,1725837024,13724.369660249991,124.94082399000035,53182.10532360001
2024-09-08,23:10:26.000,252,11066089,124005,0,1725837025,13724.302297149996,124.94787311999971,53182.14724632
2024-09-08,23:10:27.000,252,11066034,124365,0,1725837026,13724.302297149996,124.96197137999843,53182.112310720004
2024-09-08,23:10:28.000,252,11066024,124045,0,1725837027,13724.221461429996,124.94082399000035,53182.10532360001
2024-09-08,23:10:29.000,252,11066075,124245,0,1725837028,13724.221461429996,124.90557834000356,53182.10532360001
2024-09-08,23:10:30.000,252,11066084,124085,0,1725837029,13724.16757094999,124.89148008000484,53182.112310720004
2024-09-08,23:10:31.000,252,11066038,124085,0,1725837030,13724.15409833,124.90557834000356,53182.09134936
2024-09-08,23:10:32.000,252,11066075,124005,0,1725837031,13724.11368047,124.8844309499982,53182.05641376001
2024-09-08,23:10:33.000,252,11066014,124045,0,1725837032,13724.07326261,124.84213617000205,53182.014491040005
2024-09-08,23:10:34.000,252,11066070,123965,0,1725837033,13723.95200903,124.85623443000077,53182.0005168
2024-09-08,23:10:35.000,252,11066091,124325,0,1725837034,13723.91159117,124.84213617000205,53181.965581200006
2024-09-08,23:10:36.000,252,11066106,124285,0,1725837035,13723.86443699999,124.82098878000397,53181.944619840004
2024-09-08,23:10:37.000,252,11066038,124205,0,1725837036,13723.830755449999,124.79984138999862,53181.895710000004
2024-09-08,23:10:38.000,252,11066064,124165,0,1725837037,13723.837491759994,124.77164487000118,53181.916671360006
2024-09-08,23:10:39.000,252,11066031,123925,0,1725837038,13723.783601279989,124.77869400000054,53181.916671360006
2024-09-08,23:10:40.000,252,11066050,123645,0,1725837039,13723.763392349989,124.76459574000182,53181.895710000004
2024-09-08,23:10:41.000,252,11066078,123965,0,1725837040,13723.756656039994,124.7504974800031,53181.79090320001
2024-09-08,23:10:42.000,252,11066002,123885,0,1725837041,13723.736447109994,124.75754661000246,53181.776928960004
2024-09-08,23:10:43.000,252,11066056,123925,0,1725837042,13723.776864969994,124.79279225999926,53181.71404488
2024-09-08,23:10:44.000,252,11066119,123925,0,1725837043,13723.803810209989,124.79279225999926,53181.70705776
2024-09-08,23:10:45.000,252,11066054,124045,0,1725837044,13723.850964379999,124.82098878000397,53181.6860964
2024-09-08,23:10:46.000,252,11066057,124045,0,1725837045,13723.9318001,124.82098878000397,53181.67212216001
2024-09-08,23:10:47.000,252,11066045,123844,0,1725837046,13723.99242689,124.80689051999798,53181.630199440006
2024-09-08,23:10:48.000,252,11066042,124205,0,1725837047,13724.019372129995,124.84213617000205,53181.630199440006
2024-09-08,23:10:49.000,252,11066099,123885,0,1725837048,13724.09347154,124.86328356000013,53181.60225096001
2024-09-08,23:10:50.000,252,11066074,123885,0,1725837049,13724.18777987999,124.80689051999798,53181.55334112001
2024-09-08,23:10:51.000,252,11066051,124165,0,1725837050,13724.25514298,124.79984138999862,53181.55334112001
2024-09-08,23:10:52.000,252,11066065,124045,0,1725837051,13724.261879289996,124.79984138999862,53181.52539264
2024-09-08,23:10:53.000,252,11066043,123844,0,1725837052,13724.309033459991,124.7504974800031,53181.49744416
2024-09-08,23:10:54.000,252,11066054,124005,0,1725837053,13724.356187630001,124.72230095999839,53181.42757296
2024-09-08,23:10:55.000,252,11066048,124245,0,1725837054,13724.302297149996,124.71525182999903,53181.38565024001
2024-09-08,23:10:56.000,252,11066079,124125,0,1725837055,13724.362923939996,124.64476052999817,53181.32276616
2024-09-08,23:10:57.000,252,11066077,124085,0,1725837056,13724.356187630001,124.64476052999817,53181.32975328
2024-09-08,23:10:58.000,252,11066051,123885,0,1725837057,13724.3359787,124.63066226999945,53181.32975328
2024-09-08,23:10:59.000,252,11066032,123965,0,1725837058,13724.369660249991,124.60246575000201,53181.28084344
2024-09-08,23:11:00.000,252,11066055,124005,0,1725837059,13724.369660249991,124.56722009999794,53181.25289496
2024-09-08,23:11:01.000,252,11066039,123605,0,1725837060,13724.430287039992,124.54607270999986,53181.224946480004
2024-09-08,23:11:02.000,252,11066036,123965,0,1725837061,13724.376396560001,124.52492532000178,53181.21097224
2024-09-08,23:11:03.000,252,11066006,124005,0,1725837062,13724.403341799996,124.46148315000028,53181.18302376
2024-09-08,23:11:04.000,252,11066024,123805,0,1725837063,13724.430287039992,124.475581409999,53181.21795936001
2024-09-08,23:11:05.000,252,11066036,123844,0,1725837064,13724.443759659996,124.46148315000028,53181.14808816001
2024-09-08,23:11:06.000,252,11066096,123805,0,1725837065,13724.484177519997,124.40509010999813,53181.21097224
2024-09-08,23:11:07.000,252,11066043,123844,0,1725837066,13724.437023350001,124.42623750000348,53181.1620624
2024-09-08,23:11:08.000,252,11066011,123925,0,1725837067,13724.484177519997,124.40509010999813,53181.20398512
2024-09-08,23:11:09.000,252,11066056,123965,0,1725837068,13724.524595379997,124.39099184999941,53181.16904952001
2024-09-08,23:11:10.000,252,11066029,123765,0,1725837069,13724.497650140001,124.37689359000069,53181.13411392
2024-09-08,23:11:11.000,252,11066060,123844,0,1725837070,13724.517859070002,124.34869707000325,53181.14110104
2024-09-08,23:11:12.000,252,11066060,124045,0,1725837071,13724.517859070002,124.37689359000069,53181.15507528
2024-09-08,23:11:13.000,252,11066073,123885,0,1725837072,13724.544804309997,124.36984446000133,53181.19001088
2024-09-08,23:11:14.000,252,11066090,123965,0,1725837073,13724.591958479992,124.35574620000261,53181.106165440004
2024-09-08,23:11:15.000,252,11066023,123844,0,1725837074,13724.605431099997,124.36279533000197,53181.0921912
2024-09-08,23:11:16.000,252,11066035,123925,0,1725837075,13724.612167409992,124.37689359000069,53181.106165440004
2024-09-08,23:11:17.000,252,11066050,124045,0,1725837076,13724.652585269992,124.39099184999941,53181.078216960006
2024-09-08,23:11:18.000,252,11066085,123805,0,1725837077,13724.652585269992,124.46853227999964,53181.06424272
2024-09-08,23:11:19.000,252,11066084,124085,0,1725837078,13724.666057889997,124.48967966999771,53181.00135864001
2024-09-08,23:11:20.000,252,11066070,123925,0,1725837079,13724.726684679998,124.48263053999835,53181.07122984001
2024-09-08,23:11:21.000,252,11065949,123925,0,1725837080,13724.713212059993,124.50377793000371,53181.02930712001
2024-09-08,23:11:22.000,252,11066023,123725,0,1725837081,13724.686266819997,124.48967966999771,53180.96642304
2024-09-08,23:11:23.000,252,11066104,123525,0,1725837082,13724.733420989993,124.52492532000178,53180.94546168
2024-09-08,23:11:24.000,252,11066061,123605,0,1725837083,13724.780575159988,124.51787619000243,53180.95244880001
2024-09-08,23:11:25.000,252,11066017,123645,0,1725837084,13724.814256709993,124.55312183999922,53180.97341016
2024-09-08,23:11:26.000,252,11066018,124005,0,1725837085,13724.787311469998,124.57426923000457,53180.9175132
2024-09-08,23:11:27.000,252,11066038,123725,0,1725837086,13724.820993019988,124.63066226999945,53180.93148744001
2024-09-08,23:11:28.000,252,11066005,123725,0,1725837087,13724.868147189998,124.60951488000137,53180.910526080006
2024-09-08,23:11:29.000,252,11066088,123805,0,1725837088,13724.895092429993,124.60951488000137,53180.86860336
2024-09-08,23:11:30.000,252,11066069,123725,0,1725837089,13724.922037669989,124.61656401000073,53180.889564720004
2024-09-08,23:11:31.000,252,11066024,123525,0,1725837090,13724.982664459989,124.63066226999945,53180.938474560004
2024-09-08,23:11:32.000,252,11066008,123605,0,1725837091,13725.029818629999,124.6518096600048,53180.89655184
2024-09-08,23:11:33.000,252,11066062,123565,0,1725837092,13725.06350017999,124.64476052999817,53180.88257760001
2024-09-08,23:11:35.000,252,11066021,123725,0,1725837094,13725.23190793,124.61656401000073,53180.9175132
2024-09-08,23:11:36.000,252,11066035,123605,0,1725837095,13725.29253472,124.6377113999988,53180.93148744001
2024-09-08,23:11:37.000,252,11065983,123844,0,1725837096,13725.380106749995,124.62361314000009,53180.938474560004
2024-09-08,23:11:38.000,252,11066063,123844,0,1725837097,13725.45420616,124.60951488000137,53180.98039728001
2024-09-08,23:11:39.000,252,11066111,123765,0,1725837098,13725.548514499991,124.5883674900033,53180.99437152
2024-09-08,23:11:40.000,252,11066051,123965,0,1725837099,13725.636086530001,124.5883674900033,53181.00135864001
2024-09-08,23:11:41.000,252,11066042,123725,0,1725837100,13725.750603799992,124.55312183999922,53180.96642304
2024-09-08,23:11:42.000,252,11066045,123605,0,1725837101,13725.817966900002,124.53197445000114,53180.93148744001
2024-09-08,23:11:43.000,252,11066045,123565,0,1725837102,13725.905538929997,124.49672880000435,53181.06424272
2024-09-08,23:11:44.000,252,11066073,123685,0,1725837103,13726.020056199988,124.52492532000178,53180.99437152
2024-09-08,23:11:45.000,252,11066018,123685,0,1725837104,13726.121100849989,124.53197445000114,53181.078216960006
2024-09-08,23:11:46.000,252,11066054,123805,0,1725837105,13726.168255019998,124.51787619000243,53181.07122984001
2024-09-08,23:11:47.000,252,11065997,123445,0,1725837106,13726.26256335999,124.53197445000114,53181.08520408
2024-09-08,23:11:48.000,252,11066071,123605,0,1725837107,13726.30298121999,124.51787619000243,53181.14110104
2024-09-08,23:11:49.000,252,11066057,123844,0,1725837108,13726.377080629994,124.50377793000371,53181.13411392
2024-09-08,23:11:50.000,252,11066022,123485,0,1725837109,13726.417498489995,124.51787619000243,53181.23892072001
2024-09-08,23:11:51.000,252,11066042,123685,0,1725837110,13726.38381693999,124.46853227999964,53181.19001088
2024-09-08,23:11:52.000,252,11065963,123645,0,1725837111,13726.48486158999,124.50377793000371,53181.14808816001
2024-09-08,23:11:53.000,252,11066012,123645,0,1725837112,13726.54548837999,124.52492532000178,53181.21795936001
2024-09-08,23:11:54.000,252,11066027,124085,0,1725837113,13726.53201576,124.51787619000243,53181.19001088
2024-09-08,23:11:55.000,252,11066028,123844,0,1725837114,13726.579169929995,124.56017096999858,53181.224946480004
2024-09-08,23:11:56.000,252,11066037,123685,0,1725837115,13726.639796719996,124.5883674900033,53181.25988208
2024-09-08,23:11:57.000,252,11066042,123925,0,1725837116,13726.727368749991,124.65885879000416,53181.26686920001
2024-09-08,23:11:58.000,252,11066106,123685,0,1725837117,13726.727368749991,124.69410444000096,53181.28084344
2024-09-08,23:11:59.000,252,11066048,123805,0,1725837118,13726.77452292,124.67295705000288,53181.28084344
2024-09-08,23:12:00.000,252,11066035,123445,0,1725837119,13726.808204469991,124.81393965000461,53181.273856320004
2024-09-08,23:12:01.000,252,11066071,123844,0,1725837120,13726.868831259992,124.87738181999885,53181.28084344
2024-09-08,23:12:02.000,252,11066017,123844,0,1725837121,13726.855358640001,124.90557834000356,53181.33674040001
2024-09-08,23:12:03.000,252,11065981,124165,0,1725837122,13726.895776500001,124.9972170300025,53181.294817680006
2024-09-08,23:12:04.000,252,11066018,123765,0,1725837123,13726.882303879996,125.03951180999866,53181.32276616
2024-09-08,23:12:05.000,252,11066017,123844,0,1725837124,13726.862094949996,125.0324626799993,53181.28783056001
2024-09-08,23:12:06.000,252,11066081,123765,0,1725837125,13726.855358640001,125.04656093999802,53181.294817680006
2024-09-08,23:12:07.000,252,11066025,124005,0,1725837126,13726.862094949996,125.06770833000337,53181.32276616
2024-09-08,23:12:08.000,252,11066051,124005,0,1725837127,13726.855358640001,125.08180659000209,53181.36468888001
2024-09-08,23:12:09.000,252,11066064,123805,0,1725837128,13726.828413399991,125.07475746000273,53181.371676
2024-09-08,23:12:10.000,252,11066052,123805,0,1725837129,13726.821677089996,125.07475746000273,53181.392637360004
2024-09-08,23:12:11.000,252,11066078,123805,0,1725837130,13726.747577679991,125.08885572000145,53181.39962448
2024-09-08,23:12:12.000,252,11065976,123805,0,1725837131,13726.67347827,125.08885572000145,53181.33674040001
2024-09-08,23:12:13.000,252,11066046,123805,0,1725837132,13726.720632439996,125.10295398000017,53181.43456008001
2024-09-08,23:12:14.000,252,11066036,124165,0,1725837133,13726.68695088999,125.08180659000209,53181.42757296
2024-09-08,23:12:15.000,252,11066041,123805,0,1725837134,13726.660005649996,125.11000310999952,53181.462508560006
2024-09-08,23:12:16.000,252,11066075,123885,0,1725837135,13726.64653302999,125.07475746000273,53181.42058584
2024-09-08,23:12:17.000,252,11066026,123885,0,1725837136,13726.60611516999,125.10295398000017,53181.46949568
2024-09-08,23:12:18.000,252,11066047,123965,0,1725837137,13726.55222469,125.07475746000273,53181.46949568
2024-09-08,23:12:19.000,252,11066067,124085,0,1725837138,13726.538752069995,125.0959048500008,53181.52539264
2024-09-08,23:12:20.000,252,11066066,124325,0,1725837139,13726.518543139995,125.06770833000337,53181.48346992001
2024-09-08,23:12:21.000,252,11066098,124125,0,1725837140,13726.47138897,125.01836442000058,53181.45552144001
2024-09-08,23:12:22.000,252,11066049,124005,0,1725837141,13726.377080629994,124.97606964000443,53181.49744416
2024-09-08,23:12:23.000,252,11066011,124005,0,1725837142,13726.316453839994,124.94082399000035,53181.546354
2024-09-08,23:12:24.000,252,11066049,123885,0,1725837143,13726.269299669999,124.89148008000484,53181.49045704
2024-09-08,23:12:25.000,252,11066031,123805,0,1725837144,13726.201936569989,124.84213617000205,53181.43456008001
2024-09-08,23:12:26.000,252,11066014,123925,0,1725837145,13726.100891919988,124.82803791000333,53181.45552144001
2024-09-08,23:12:27.000,252,11066023,123605,0,1725837146,13726.053737749993,124.82098878000397,53181.546354
2024-09-08,23:12:28.000,252,11066069,123844,0,1725837147,13726.020056199988,124.7857431299999,53181.560328240004
2024-09-08,23:12:29.000,252,11066068,123965,0,1725837148,13725.972902029993,124.80689051999798,53181.560328240004
2024-09-08,23:12:30.000,252,11066017,124005,0,1725837149,13725.966165719998,124.84213617000205,53181.56731536
2024-09-08,23:12:31.000,252,11066041,123965,0,1725837150,13725.952693099993,124.8985292100042,53181.55334112001
2024-09-08,23:12:32.000,252,11066035,124125,0,1725837151,13725.945956789998,124.98311877000378,53181.50443128001
2024-09-08,23:12:33.000,252,11066021,124245,0,1725837152,13725.932484169993,125.04656093999802,53181.55334112001
2024-09-08,23:12:34.000,252,11066029,123805,0,1725837153,13725.979638340003,125.11000310999952,53181.560328240004
2024-09-08,23:12:35.000,252,11066062,124085,0,1725837154,13725.966165719998,125.22278919000382,53181.511418400005
2024-09-08,23:12:36.000,252,11066057,123645,0,1725837155,13725.986374649998,125.26508396999998,53181.49045704
2024-09-08,23:12:37.000,252,11066033,123965,0,1725837156,13725.952693099993,125.3426244000002,53181.49045704
2024-09-08,23:12:38.000,252,11066049,124125,0,1725837157,13725.972902029993,125.42016483000043,53181.50443128001
2024-09-08,23:12:39.000,252,11066053,124165,0,1725837158,13725.959429410002,125.39901744000235,53181.48346992001
2024-09-08,23:12:40.000,252,11066045,124405,0,1725837159,13725.932484169993,125.35672265999892,53181.53936688
2024-09-08,23:12:41.000,252,11066050,123765,0,1725837160,13725.919011550002,125.31442788000277,53181.49045704
2024-09-08,23:12:42.000,252,11065988,124325,0,1725837161,13725.892066309993,125.2439365800019,53181.4764828
2024-09-08,23:12:43.000,252,11066011,123805,0,1725837162,13725.831439519992,125.23688745000254,53181.462508560006
2024-09-08,23:12:44.000,252,11066049,123565,0,1725837163,13725.743867489997,125.18754353999975,53181.4764828
2024-09-08,23:12:45.000,252,11066066,124085,0,1725837164,13725.689977009992,125.15229789000296,53181.49045704
2024-09-08,23:12:46.000,252,11066080,123965,0,1725837165,13725.588932359991,125.11000310999952,53181.49045704
2024-09-08,23:12:47.000,252,11066047,123765,0,1725837166,13725.609141289991,125.11000310999952,53181.45552144001
2024-09-08,23:12:48.000,252,11066026,124325,0,1725837167,13725.53504188,125.12410136999824,53181.53237976001
2024-09-08,23:12:49.000,252,11066048,124485,0,1725837168,13725.508096639991,125.16639615000167,53181.53237976001
2024-09-08,23:12:50.000,252,11066030,124285,0,1725837169,13725.460942469996,125.18754353999975,53181.51840552
2024-09-08,23:12:51.000,252,11066045,124045,0,1725837170,13725.45420616,125.25098571000126,53181.53936688
2024-09-08,23:12:52.000,252,11066009,124365,0,1725837171,13725.42726091999,125.36377178999828,53181.560328240004
2024-09-08,23:12:53.000,252,11066053,124485,0,1725837172,13725.380106749995,125.41311570000107,53181.56731536
2024-09-08,23:12:54.000,252,11066023,124485,0,1725837173,13725.35316151,125.46950874000322,53181.53237976001
2024-09-08,23:12:55.000,252,11066057,124645,0,1725837174,13725.33295258,125.51885264999873,53181.53936688
2024-09-08,23:12:56.000,252,11066085,124485,0,1725837175,13725.33295258,125.56819656000152,53181.45552144001
2024-09-08,23:12:57.000,252,11066045,124605,0,1725837176,13725.238644239995,125.60344220999832,53181.44853432
2024-09-08,23:12:58.000,252,11066064,124245,0,1725837177,13725.211699,125.63163873000303,53181.49744416
2024-09-08,23:12:59.000,252,11066067,124365,0,1725837178,13725.19149007,125.61754047000431,53181.511418400005
2024-09-08,23:13:00.000,252,11066053,124125,0,1725837179,13725.117390659994,125.62458960000367,53181.546354
2024-09-08,23:13:01.000,252,11066087,124125,0,1725837180,13725.10391803999,125.60344220999832,53181.560328240004
2024-09-08,23:13:02.000,252,11066058,124285,0,1725837181,13725.070236489999,125.5540983000028,53181.53237976001
2024-09-08,23:13:03.000,252,11065997,124285,0,1725837182,13725.009609699999,125.54000004000409,53181.51840552
2024-09-08,23:13:04.000,252,11066067,124125,0,1725837183,13724.955719219994,125.50475439000002,53181.58827672
2024-09-08,23:13:05.000,252,11066061,124365,0,1725837184,13724.922037669989,125.50475439000002,53181.560328240004
2024-09-08,23:13:06.000,252,11066087,124565,0,1725837185,13724.834465639993,125.4906561300013,53181.56731536
2024-09-08,23:13:07.000,252,11066050,124245,0,1725837186,13724.753629919993,125.48360700000194,53181.560328240004
2024-09-08,23:13:08.000,252,11066076,124245,0,1725837187,13724.693003129993,125.50475439000002,53181.560328240004
2024-09-08,23:13:09.000,252,11065997,123765,0,1725837188,13724.625640029997,125.48360700000194,53181.581289600006
2024-09-08,23:13:10.000,252,11066034,123965,0,1725837189,13724.598694790002,125.50475439000002,53181.6162252
2024-09-08,23:13:11.000,252,11066057,123645,0,1725837190,13724.571749549992,125.51885264999873,53181.55334112001
2024-09-08,23:13:12.000,252,11066044,123965,0,1725837191,13724.477441210001,125.54000004000409,53181.56731536
2024-09-08,23:13:13.000,252,11066016,124045,0,1725837192,13724.463968589997,125.57524569000088,53181.560328240004
2024-09-08,23:13:14.000,252,11066042,123725,0,1725837193,13724.437023350001,125.5893439499996,53181.51840552
2024-09-08,23:13:15.000,252,11066078,123885,0,1725837194,13724.376396560001,125.58229482000024,53181.53936688
2024-09-08,23:13:16.000,252,11066033,123925,0,1725837195,13724.403341799996,125.56114743000217,53181.581289600006
2024-09-08,23:13:17.000,252,11066025,123844,0,1725837196,13724.342715009996,125.59639307999896,53181.560328240004
2024-09-08,23:13:18.000,252,11066071,123805,0,1725837197,13724.329242389991,125.60344220999832,53181.581289600006
2024-09-08,23:13:19.000,252,11066091,123925,0,1725837198,13724.31576977,125.63163873000303,53181.55334112001
2024-09-08,23:13:20.000,252,11066106,123645,0,1725837199,13724.29556084,125.64573699000175,53181.58827672
2024-09-08,23:13:21.000,252,11065983,123565,0,1725837200,13724.24840666999,125.63163873000303,53181.56731536
2024-09-08,23:13:22.000,252,11066002,123805,0,1725837201,13724.302297149996,125.57524569000088,53181.560328240004
2024-09-08,23:13:23.000,252,11066028,123645,0,1725837202,13724.25514298,125.58229482000024,53181.53237976001
2024-09-08,23:13:24.000,252,11066054,123685,0,1725837203,13724.26861559999,125.54000004000409,53181.560328240004
2024-09-08,23:13:25.000,252,11066028,123365,0,1725837204,13724.241670359996,125.48360700000194,53181.52539264
2024-09-08,23:13:26.000,252,11066074,123645,0,1725837205,13724.24840666999,125.48360700000194,53181.53237976001
2024-09-08,23:13:27.000,252,11066027,123645,0,1725837206,13724.19451619,125.44836134999787,53181.52539264
2024-09-08,23:13:28.000,252,11066006,123565,0,1725837207,13724.15409833,125.40606657000171,53181.50443128001
2024-09-08,23:13:29.000,252,11066067,123485,0,1725837208,13724.10694415999,125.40606657000171,53181.56731536
2024-09-08,23:13:30.000,252,11066053,123965,0,1725837209,13724.079998919995,125.36377178999828,53181.581289600006
2024-09-08,23:13:31.000,252,11065996,123365,0,1725837210,13724.03284475,125.3426244000002,53181.546354
2024-09-08,23:13:32.000,252,11066025,123605,0,1725837211,13723.98569057999,125.39901744000235,53181.53936688
2024-09-08,23:13:33.000,252,11066038,123445,0,1725837212,13723.91159117,125.39901744000235,53181.48346992001
2024-09-08,23:13:34.000,252,11066041,123525,0,1725837213,13723.850964379999,125.44131221999851,53181.51840552
2024-09-08,23:13:35.000,252,11066067,123765,0,1725837214,13723.817282829994,125.47655787000258,53181.49045704
2024-09-08,23:13:36.000,252,11066086,123725,0,1725837215,13723.770128659999,125.53295091000473,53181.51840552
2024-09-08,23:13:37.000,252,11066055,123565,0,1725837216,13723.756656039994,125.54000004000409,53181.511418400005
2024-09-08,23:13:38.000,252,11066062,123645,0,1725837217,13723.722974489989,125.54704917000345,53181.50443128001
2024-09-08,23:13:39.000,252,11066071,123485,0,1725837218,13723.702765559989,125.5540983000028,53181.49045704
2024-09-08,23:13:40.000,252,11066052,123685,0,1725837219,13723.682556629989,125.61049133999768,53181.462508560006
2024-09-08,23:13:41.000,252,11066034,123605,0,1725837220,13723.696029249993,125.62458960000367,53181.49744416
2024-09-08,23:13:42.000,252,11066034,123725,0,1725837221,13723.709501869998,125.65278612000111,53181.52539264
2024-09-08,23:13:43.000,252,11066058,123325,0,1725837222,13723.736447109994,125.62458960000367,53181.55334112001
2024-09-08,23:13:44.000,252,11066049,123885,0,1725837223,13723.736447109994,125.5893439499996,53181.546354
2024-09-08,23:13:45.000,252,11066045,123645,0,1725837224,13723.790337589999,125.59639307999896,53181.511418400005
2024-09-08,23:13:46.000,252,11066073,123605,0,1725837225,13723.790337589999,125.61049133999768,53181.58827672
2024-09-08,23:13:47.000,252,11066046,123365,0,1725837226,13723.837491759994,125.5893439499996,53181.4764828
2024-09-08,23:13:48.000,252,11066059,123805,0,1725837227,13723.891382239999,125.5259017799981,53181.462508560006
2024-09-08,23:13:49.000,252,11066074,123765,0,1725837228,13723.877909619994,125.5540983000028,53181.45552144001
2024-09-08,23:13:50.000,252,11066082,123805,0,1725837229,13723.958745339994,125.54000004000409,53181.48346992001
2024-09-08,23:13:51.000,252,11066032,123805,0,1725837230,13723.96548164999,125.53295091000473,53181.46949568
2024-09-08,23:13:52.000,252,11066051,123565,0,1725837231,13723.978954269995,125.57524569000088,53181.48346992001
2024-09-08,23:13:53.000,252,11066012,123765,0,1725837232,13724.00589950999,125.57524569000088,53181.45552144001
2024-09-08,23:13:54.000,252,11066076,123645,0,1725837233,13724.04631736999,125.5893439499996,53181.49744416
2024-09-08,23:13:55.000,252,11066099,123685,0,1725837234,13724.079998919995,125.56819656000152,53181.50443128001
2024-09-08,23:13:56.000,252,11066106,123765,0,1725837235,13724.08673522999,125.57524569000088,53181.52539264
2024-09-08,23:13:57.000,252,11066081,123565,0,1725837236,13724.120416779995,125.62458960000367,53181.4764828
2024-09-08,23:13:58.000,252,11066044,123765,0,1725837237,13724.10694415999,125.63163873000303,53181.46949568
2024-09-08,23:13:59.000,252,11066089,123365,0,1725837238,13724.120416779995,125.63868786000239,53181.39962448
2024-09-08,23:14:00.000,252,11066077,123405,0,1725837239,13724.160834639995,125.63163873000303,53181.40661160001
2024-09-08,23:14:01.000,252,11066011,123645,0,1725837240,13724.120416779995,125.65278612000111,53181.462508560006
2024-09-08,23:14:02.000,252,11066008,123485,0,1725837241,13724.17430726,125.71622829000262,53181.42058584
2024-09-08,23:14:03.000,252,11065995,123685,0,1725837242,13724.181043569995,125.72327742000198,53181.413598720006
2024-09-08,23:14:04.000,252,11066041,123325,0,1725837243,13724.17430726,125.77967046000413,53181.4764828
2024-09-08,23:14:05.000,252,11066055,123565,0,1725837244,13724.21472512,125.80786698000156,53181.441547200004
2024-09-08,23:14:06.000,252,11066054,123645,0,1725837245,13724.24840666999,125.80786698000156,53181.51840552
2024-09-08,23:14:07.000,252,11066000,124005,0,1725837246,13724.282088219996,125.86426002000371,53181.48346992001
2024-09-08,23:14:08.000,252,11066080,123805,0,1725837247,13724.29556084,125.88540741000179,53181.49744416
2024-09-08,23:14:09.000,252,11066105,124005,0,1725837248,13724.3359787,125.92065305999859,53181.48346992001
2024-09-08,23:14:10.000,252,11066086,123565,0,1725837249,13724.369660249991,125.9840952300001,53181.49045704
2024-09-08,23:14:11.000,252,11066011,123844,0,1725837250,13724.356187630001,126.0122917500048,53181.52539264
2024-09-08,23:14:12.000,252,11066044,123725,0,1725837251,13724.389869179991,126.10393044000375,53181.56731536
2024-09-08,23:14:13.000,252,11066000,123645,0,1725837252,13724.376396560001,126.10393044000375,53181.52539264
2024-09-08,23:14:14.000,252,11066008,123885,0,1725837253,13724.376396560001,126.13212696000119,53181.56731536
2024-09-08,23:14:15.000,252,11065982,123685,0,1725837254,13724.342715009996,126.11097957000311,53181.55334112001
2024-09-08,23:14:16.000,252,11066062,123844,0,1725837255,13724.362923939996,126.15327434999926,53181.560328240004
2024-09-08,23:14:17.000,252,11066094,123685,0,1725837256,13724.376396560001,126.16737260999798,53181.560328240004
2024-09-08,23:14:18.000,252,11065965,123965,0,1725837257,13724.329242389991,126.16737260999798,53181.63718656
2024-09-08,23:14:19.000,252,11065998,123725,0,1725837258,13724.302297149996,126.20966739000141,53181.6162252
2024-09-08,23:14:20.000,252,11066017,123725,0,1725837259,13724.342715009996,126.23081477999949,53181.63718656
2024-09-08,23:14:21.000,252,11066068,123645,0,1725837260,13724.362923939996,126.24491303999821,53181.630199440006
2024-09-08,23:14:22.000,252,11066045,123645,0,1725837261,13724.309033459991,126.24491303999821,53181.609238080004
2024-09-08,23:14:23.000,252,11066019,123885,0,1725837262,13724.302297149996,126.25196217000484,53181.70705776
2024-09-08,23:14:24.000,252,11065993,123645,0,1725837263,13724.329242389991,126.27310956000292,53181.7559676
2024-09-08,23:14:25.000,252,11066017,123685,0,1725837264,13724.322506079996,126.27310956000292,53181.76994184001
2024-09-08,23:14:26.000,252,11066087,123844,0,1725837265,13724.396605490001,126.26606043000356,53181.76994184001
2024-09-08,23:14:27.000,252,11066028,123525,0,1725837266,13724.383132869996,126.2590113000042,53181.76994184001
2024-09-08,23:14:28.000,252,11066017,123725,0,1725837267,13724.329242389991,126.2590113000042,53181.83282592
2024-09-08,23:14:29.000,252,11066034,124005,0,1725837268,13724.349451319991,126.22376565000013,53181.797890320006
2024-09-08,23:14:30.000,252,11066023,123645,0,1725837269,13724.396605490001,126.1955691300027,53181.78391608
2024-09-08,23:14:31.000,252,11066076,123885,0,1725837270,13724.396605490001,126.15327434999926,53181.83282592
2024-09-08,23:14:32.000,252,11066082,123885,0,1725837271,13724.403341799996,126.13917609000055,53181.8258388
2024-09-08,23:14:33.000,252,11066014,123685,0,1725837272,13724.389869179991,126.11802870000247,53181.79090320001
2024-09-08,23:14:34.000,252,11066075,123805,0,1725837273,13724.389869179991,126.11097957000311,53181.76994184001
2024-09-08,23:14:35.000,252,11066023,123525,0,1725837274,13724.362923939996,126.08983217999776,53181.797890320006
2024-09-08,23:14:36.000,252,11066045,123565,0,1725837275,13724.389869179991,126.08983217999776,53181.76295472
2024-09-08,23:14:37.000,252,11066031,123725,0,1725837276,13724.383132869996,126.11097957000311,53181.776928960004
2024-09-08,23:14:38.000,252,11066064,123844,0,1725837277,13724.349451319991,126.07573391999904,53181.8258388
2024-09-08,23:14:39.000,252,11066046,123325,0,1725837278,13724.356187630001,126.12507783000183,53181.776928960004
2024-09-08,23:14:40.000,252,11066028,123485,0,1725837279,13724.3359787,126.12507783000183,53181.76994184001
2024-09-08,23:14:41.000,252,11066024,123525,0,1725837280,13724.302297149996,126.08983217999776,53181.797890320006
2024-09-08,23:14:42.000,252,11066042,123365,0,1725837281,13724.309033459991,126.10393044000375,53181.8258388
2024-09-08,23:14:43.000,252,11066052,123605,0,1725837282,13724.342715009996,126.13212696000119,53181.7559676
2024-09-08,23:14:44.000,252,11065983,123605,0,1725837283,13724.349451319991,126.18852000000334,53181.67212216001
2024-09-08,23:14:45.000,252,11066014,123645,0,1725837284,13724.362923939996,126.20261826000205,53181.69308352
2024-09-08,23:14:46.000,252,11065998,123445,0,1725837285,13724.403341799996,126.23786390999885,53181.70705776
2024-09-08,23:14:47.000,252,11066041,123485,0,1725837286,13724.423550729996,126.2590113000042,53181.70705776
2024-09-08,23:14:48.000,252,11066072,123685,0,1725837287,13724.416814420001,126.28015869000228,53181.74199336001
2024-09-08,23:14:49.000,252,11066053,123365,0,1725837288,13724.396605490001,126.35769912000251,53181.67212216001
2024-09-08,23:14:50.000,252,11066010,123605,0,1725837289,13724.362923939996,126.38589563999994,53181.728019120004
2024-09-08,23:14:51.000,252,11066018,123685,0,1725837290,13724.309033459991,126.37884651000059,53181.76295472
2024-09-08,23:14:52.000,252,11066062,123525,0,1725837291,13724.26861559999,126.40704302999802,53181.73500624
2024-09-08,23:14:53.000,252,11066069,123885,0,1725837292,13724.221461429996,126.43523955000273,53181.74199336001
2024-09-08,23:14:54.000,252,11066036,123445,0,1725837293,13724.21472512,126.46343607000017,53181.8258388
2024-09-08,23:14:55.000,252,11065983,123525,0,1725837294,13724.15409833,126.43523955000273,53181.81186456
2024-09-08,23:14:56.000,252,11066048,123685,0,1725837295,13724.10694415999,126.43523955000273,53181.76994184001
2024-09-08,23:14:57.000,252,11066044,123565,0,1725837296,13724.03284475,126.3929447699993,53181.776928960004
2024-09-08,23:14:58.000,252,11066021,123805,0,1725837297,13723.978954269995,126.35769912000251,53181.73500624
2024-09-08,23:14:59.000,252,11066006,123645,0,1725837298,13723.918327479994,126.34360086000379,53181.71404488
2024-09-08,23:15:00.000,252,11066000,123565,0,1725837299,13723.92506378999,126.30835520999972,53181.78391608
2024-09-08,23:15:01.000,252,11066076,123605,0,1725837300,13723.871173309999,126.27310956000292,53181.69308352
2024-09-08,23:15:02.000,252,11066014,123605,0,1725837301,13723.88464592999,126.30130608000036,53181.65814792
2024-09-08,23:15:03.000,252,11066028,123565,0,1725837302,13723.877909619994,126.26606043000356,53181.679109280005
2024-09-08,23:15:04.000,252,11066034,123525,0,1725837303,13723.898118549994,126.23081477999949,53181.65116080001
2024-09-08,23:15:05.000,252,11066057,123645,0,1725837304,13723.9318001,126.20261826000205,53181.6162252
2024-09-08,23:15:06.000,252,11066025,123485,0,1725837305,13723.90485485999,126.21671652000077,53181.60225096001
2024-09-08,23:15:07.000,252,11066016,123325,0,1725837306,13723.938536409994,126.20261826000205,53181.581289600006
2024-09-08,23:15:08.000,252,11066012,123405,0,1725837307,13723.99242689,126.23081477999949,53181.55334112001
2024-09-08,23:15:09.000,252,11066060,123405,0,1725837308,13724.019372129995,126.22376565000013,53181.560328240004
2024-09-08,23:15:10.000,252,11066058,123725,0,1725837309,13724.059789989995,126.23786390999885,53181.56731536
2024-09-08,23:15:11.000,252,11066061,123485,0,1725837310,13724.02610843999,126.2590113000042,53181.53237976001
2024-09-08,23:15:12.000,252,11066057,123725,0,1725837311,13724.04631736999,126.30130608000036,53181.52539264
2024-09-08,23:15:13.000,252,11066077,123525,0,1725837312,13724.05305368,126.28720782000164,53181.48346992001
2024-09-08,23:15:14.000,252,11066049,123605,0,1725837313,13724.02610843999,126.32245346999844,53181.45552144001
2024-09-08,23:15:15.000,252,11066077,124285,0,1725837314,13723.978954269995,126.30130608000036,53181.441547200004
2024-09-08,23:15:16.000,252,11066063,123565,0,1725837315,13723.958745339994,126.31540433999908,53181.441547200004
2024-09-08,23:15:17.000,252,11066006,123645,0,1725837316,13723.92506378999,126.3295025999978,53181.413598720006
2024-09-08,23:15:18.000,252,11066015,123645,0,1725837317,13723.918327479994,126.28720782000164,53181.45552144001
2024-09-08,23:15:19.000,252,11066019,123565,0,1725837318,13723.92506378999,126.30835520999972,53181.44853432
2024-09-08,23:15:20.000,252,11066027,123685,0,1725837319,13723.891382239999,126.20261826000205,53181.4764828
2024-09-08,23:15:21.000,252,11066033,123405,0,1725837320,13723.810546519999,126.21671652000077,53181.42757296
2024-09-08,23:15:22.000,252,11066080,123765,0,1725837321,13723.803810209989,126.18852000000334,53181.371676
2024-09-08,23:15:23.000,252,11065979,123645,0,1725837322,13723.797073899994,126.18852000000334,53181.42757296
2024-09-08,23:15:24.000,252,11066011,123245,0,1725837323,13723.776864969994,126.1955691300027,53181.39962448
2024-09-08,23:15:25.000,252,11066015,123685,0,1725837324,13723.749919729999,126.16737260999798,53181.32276616
2024-09-08,23:15:26.000,252,11066010,123685,0,1725837325,13723.749919729999,126.18852000000334,53181.343727520005
2024-09-08,23:15:27.000,252,11066082,123325,0,1725837326,13723.722974489989,126.17442174000462,53181.32276616
2024-09-08,23:15:28.000,252,11066048,123645,0,1725837327,13723.722974489989,126.2590113000042,53181.32276616
2024-09-08,23:15:29.000,252,11066033,123565,0,1725837328,13723.743183419989,126.23081477999949,53181.343727520005
2024-09-08,23:15:30.000,252,11066075,123685,0,1725837329,13723.749919729999,126.294256950001,53181.3018048
2024-09-08,23:15:31.000,252,11066026,123525,0,1725837330,13723.763392349989,126.294256950001,53181.35071464
2024-09-08,23:15:32.000,252,11066095,123485,0,1725837331,13723.776864969994,126.34360086000379,53181.35071464
2024-09-08,23:15:33.000,252,11066066,123645,0,1725837332,13723.783601279989,126.34360086000379,53181.26686920001
2024-09-08,23:15:34.000,252,11066030,123685,0,1725837333,13723.770128659999,126.34360086000379,53181.2319336
2024-09-08,23:15:35.000,252,11066039,123844,0,1725837334,13723.797073899994,126.32245346999844,53181.21097224
2024-09-08,23:15:36.000,252,11066006,123325,0,1725837335,13723.817282829994,126.33655173000443,53181.25988208
2024-09-08,23:15:37.000,252,11066050,123485,0,1725837336,13723.850964379999,126.24491303999821,53181.224946480004
2024-09-08,23:15:38.000,252,11066047,123685,0,1725837337,13723.918327479994,126.23786390999885,53181.21097224
2024-09-08,23:15:39.000,252,11066000,123485,0,1725837338,13723.95200903,126.18852000000334,53181.224946480004
2024-09-08,23:15:40.000,252,11066016,123844,0,1725837339,13723.98569057999,126.15327434999926,53181.18302376
2024-09-08,23:15:41.000,252,11066028,123805,0,1725837340,13723.999163199995,126.12507783000183,53181.14110104
2024-09-08,23:15:42.000,252,11066025,123565,0,1725837341,13724.09347154,126.12507783000183,53181.1620624
2024-09-08,23:15:43.000,252,11066021,123605,0,1725837342,13724.1338894,126.12507783000183,53181.176036640005
2024-09-08,23:15:44.000,252,11066022,124005,0,1725837343,13724.201252499995,126.13212696000119,53181.15507528
2024-09-08,23:15:45.000,252,11066017,123765,0,1725837344,13724.221461429996,126.15327434999926,53181.13411392
2024-09-08,23:15:46.000,252,11066041,123565,0,1725837345,13724.31576977,126.21671652000077,53181.14808816001
2024-09-08,23:15:47.000,252,11065990,123645,0,1725837346,13724.376396560001,126.20966739000141,53181.16904952001
2024-09-08,23:15:48.000,252,11066003,123885,0,1725837347,13724.450495969992,126.24491303999821,53181.19001088
2024-09-08,23:15:49.000,252,11066016,123605,0,1725837348,13724.558276930002,126.25196217000484,53181.14110104
2024-09-08,23:15:50.000,252,11066058,123645,0,1725837349,13724.659321580002,126.27310956000292,53181.21097224
2024-09-08,23:15:51.000,252,11066046,123485,0,1725837350,13724.719948370002,126.27310956000292,53181.14808816001
2024-09-08,23:15:52.000,252,11065992,123685,0,1725837351,13724.800784089988,126.31540433999908,53181.16904952001
2024-09-08,23:15:53.000,252,11066041,123725,0,1725837352,13724.895092429993,126.33655173000443,53181.19001088
2024-09-08,23:15:54.000,252,11066017,123844,0,1725837353,13725.009609699999,126.35064999000315,53181.28783056001
2024-09-08,23:15:55.000,252,11066078,123405,0,1725837354,13725.11065435,126.37179738000123,53181.21097224
2024-09-08,23:15:56.000,252,11066010,123765,0,1725837355,13725.22517161999,126.38589563999994,53181.2319336
2024-09-08,23:15:57.000,252,11066055,123565,0,1725837356,13725.319479959995,126.37179738000123,53181.245907840006
2024-09-08,23:15:58.000,252,11066037,123685,0,1725837357,13725.4137883,126.40704302999802,53181.28084344
2024-09-08,23:15:59.000,252,11066058,123485,0,1725837358,13725.508096639991,126.35769912000251,53181.28783056001
2024-09-08,23:16:00.000,252,11066019,123844,0,1725837359,13725.595668670001,126.35769912000251,53181.32276616
2024-09-08,23:16:01.000,252,11066056,123605,0,1725837360,13725.676504390001,126.38589563999994,53181.28084344
2024-09-08,23:16:02.000,252,11066079,123485,0,1725837361,13725.703449629997,126.39999389999866,53181.294817680006
2024-09-08,23:16:03.000,252,11066083,123685,0,1725837362,13725.737131180002,126.43523955000273,53181.35770176
2024-09-08,23:16:04.000,252,11066078,123525,0,1725837363,13725.804494279997,126.47048519999953,53181.37866312
2024-09-08,23:16:05.000,252,11066038,123805,0,1725837364,13725.817966900002,126.51982911000232,53181.35770176
2024-09-08,23:16:06.000,252,11066016,123685,0,1725837365,13725.838175830002,126.51277998000296,53181.38565024001
2024-09-08,23:16:07.000,252,11066042,123685,0,1725837366,13725.871857379992,126.55507475999912,53181.45552144001
2024-09-08,23:16:08.000,252,11066062,123685,0,1725837367,13725.878593690002,126.54802562999976,53181.49744416
2024-09-08,23:16:09.000,252,11066077,123565,0,1725837368,13725.925747859998,126.59736954000255,53181.50443128001
2024-09-08,23:16:10.000,252,11066020,123445,0,1725837369,13725.939220480002,126.59032041000319,53181.560328240004
2024-09-08,23:16:11.000,252,11066092,123885,0,1725837370,13725.932484169993,126.61146780000126,53181.55334112001
2024-09-08,23:16:12.000,252,11066073,123725,0,1725837371,13725.959429410002,126.59736954000255,53181.64417368
2024-09-08,23:16:13.000,252,11066021,123725,0,1725837372,13725.912275239993,126.6396643199987,53181.62321232001
2024-09-08,23:16:14.000,252,11065995,123445,0,1725837373,13725.972902029993,126.61146780000126,53181.6860964
2024-09-08,23:16:15.000,252,11066073,123965,0,1725837374,13725.979638340003,126.59032041000319,53181.728019120004
2024-09-08,23:16:16.000,252,11066075,123685,0,1725837375,13726.013319889993,126.57622215000447,53181.76295472
2024-09-08,23:16:17.000,252,11066029,123565,0,1725837376,13726.026792509998,126.53392737000104,53181.73500624
2024-09-08,23:16:18.000,252,11066103,123605,0,1725837377,13726.060474059988,126.5409765000004,53181.71404488
2024-09-08,23:16:19.000,252,11066035,123725,0,1725837378,13726.033528819993,126.5409765000004,53181.70705776
2024-09-08,23:16:20.000,252,11066057,123645,0,1725837379,13726.047001439998,126.54802562999976,53181.72103200001
2024-09-08,23:16:21.000,252,11066014,123925,0,1725837380,13726.067210369998,126.51277998000296,53181.748980480006
2024-09-08,23:16:22.000,252,11066047,123405,0,1725837381,13725.999847269988,126.53392737000104,53181.797890320006
2024-09-08,23:16:23.000,252,11066056,123605,0,1725837382,13726.040265129988,126.5057308500036,53181.76994184001
2024-09-08,23:16:24.000,252,11066082,123605,0,1725837383,13725.993110959993,126.51982911000232,53181.73500624
2024-09-08,23:16:25.000,252,11066025,123565,0,1725837384,13725.979638340003,126.55507475999912,53181.81885168001
2024-09-08,23:16:26.000,252,11066024,123765,0,1725837385,13725.925747859998,126.59032041000319,53181.81885168001
2024-09-08,23:16:27.000,252,11066023,123765,0,1725837386,13725.892066309993,126.61146780000126,53181.83981304001
2024-09-08,23:16:28.000,252,11066075,123844,0,1725837387,13725.804494279997,126.61851693000062,53181.88173576
2024-09-08,23:16:29.000,252,11065978,124005,0,1725837388,13725.804494279997,126.59736954000255,53181.90269712
2024-09-08,23:16:30.000,252,11066006,124085,0,1725837389,13725.750603799992,126.6044186700019,53181.93763272001
2024-09-08,23:16:31.000,252,11066024,123685,0,1725837390,13725.750603799992,126.6044186700019,53181.90968424001
2024-09-08,23:16:32.000,252,11066006,123805,0,1725837391,13725.710185939992,126.58327128000383,53181.88173576
2024-09-08,23:16:33.000,252,11066019,123365,0,1725837392,13725.676504390001,126.57622215000447,53181.90269712
2024-09-08,23:16:34.000,252,11066051,123405,0,1725837393,13725.649559149992,126.53392737000104,53181.895710000004
2024-09-08,23:16:35.000,252,11066024,123645,0,1725837394,13725.615877600001,126.52687824000168,53181.9306456
2024-09-08,23:16:36.000,252,11066060,123765,0,1725837395,13725.595668670001,126.5057308500036,53181.916671360006
2024-09-08,23:16:37.000,252,11066016,124045,0,1725837396,13725.575459740001,126.44933781000145,53181.88173576
2024-09-08,23:16:38.000,252,11066038,123565,0,1725837397,13725.528305569991,126.49868172000424,53181.86776152001
2024-09-08,23:16:39.000,252,11066000,123765,0,1725837398,13725.48788770999,126.47753432999889,53181.85378728
2024-09-08,23:16:40.000,252,11066042,123765,0,1725837399,13725.44746984999,126.49163259000488,53181.80487744
2024-09-08,23:16:41.000,252,11066003,123765,0,1725837400,13725.420524609995,126.47753432999889,53181.83282592
2024-09-08,23:16:42.000,252,11066104,123805,0,1725837401,13725.39357937,126.45638694000081,53181.846800160005
2024-09-08,23:16:43.000,252,11066056,123645,0,1725837402,13725.35316151,126.46343607000017,53181.85378728
2024-09-08,23:16:44.000,252,11066053,124085,0,1725837403,13725.33295258,126.46343607000017,53181.90968424001
2024-09-08,23:16:45.000,252,11065990,123805,0,1725837404,13725.258853169995,126.49868172000424,53181.9306456
2024-09-08,23:16:46.000,252,11065963,123645,0,1725837405,13725.279062099995,126.47753432999889,53181.88173576
2024-09-08,23:16:47.000,252,11066021,123925,0,1725837406,13725.26558947999,126.47048519999953,53181.916671360006
2024-09-08,23:16:48.000,252,11066061,123645,0,1725837407,13725.178017449995,126.45638694000081,53181.90269712
2024-09-08,23:16:49.000,252,11066053,123844,0,1725837408,13725.198226379995,126.47048519999953,53181.895710000004
2024-09-08,23:16:50.000,252,11066001,123565,0,1725837409,13725.218435309995,126.42819042000338,53181.90269712
2024-09-08,23:16:51.000,252,11066030,123844,0,1725837410,13725.18475375999,126.4422886800021,53181.90968424001
2024-09-08,23:16:52.000,252,11066068,123605,0,1725837411,13725.15107221,126.4422886800021,53181.93763272001
2024-09-08,23:16:53.000,252,11065978,123844,0,1725837412,13725.11065435,126.41409216000466,53181.86776152001
2024-09-08,23:16:54.000,252,11066037,123925,0,1725837413,13725.08370910999,126.41409216000466,53181.90269712
2024-09-08,23:16:55.000,252,11066022,123805,0,1725837414,13724.996137079994,126.45638694000081,53181.916671360006
2024-09-08,23:16:56.000,252,11066040,123765,0,1725837415,13724.881619809988,126.45638694000081,53181.88872288001
2024-09-08,23:16:57.000,252,11066025,123565,0,1725837416,13724.861410879988,126.47048519999953,53181.93763272001
2024-09-08,23:16:58.000,252,11066035,124005,0,1725837417,13724.713212059993,126.5057308500036,53181.90968424001
2024-09-08,23:16:59.000,252,11066048,123844,0,1725837418,13724.666057889997,126.58327128000383,53181.92365848
2024-09-08,23:17:00.000,252,11066064,123685,0,1725837419,13724.578485860002,126.6396643199987,53181.88173576
2024-09-08,23:17:01.000,252,11066042,123805,0,1725837420,13724.504386449997,126.62556605999998,53181.85378728
2024-09-08,23:17:02.000,252,11066051,123965,0,1725837421,13724.457232280001,126.68900823000149,53181.83282592
2024-09-08,23:17:03.000,252,11066055,123844,0,1725837422,13724.396605490001,126.68900823000149,53181.81885168001
2024-09-08,23:17:04.000,252,11066070,123685,0,1725837423,13724.342715009996,126.75949953000236,53181.76295472
2024-09-08,23:17:05.000,252,11066040,123765,0,1725837424,13724.322506079996,126.7876960499998,53181.72103200001
2024-09-08,23:17:06.000,252,11066041,123765,0,1725837425,13724.26861559999,126.77359779000108,53181.70705776
2024-09-08,23:17:07.000,252,11066023,123365,0,1725837426,13724.26861559999,126.79474517999915,53181.67212216001
2024-09-08,23:17:08.000,252,11066026,123685,0,1725837427,13724.20798880999,126.7876960499998,53181.630199440006
2024-09-08,23:17:09.000,252,11065984,123885,0,1725837428,13724.181043569995,126.80884343999787,53181.63718656
2024-09-08,23:17:10.000,252,11066026,123325,0,1725837429,13724.16757094999,126.78064692000044,53181.6162252
2024-09-08,23:17:11.000,252,11066023,123765,0,1725837430,13724.079998919995,126.77359779000108,53181.609238080004
2024-09-08,23:17:12.000,252,11066051,123485,0,1725837431,13724.100207849995,126.73130300999765,53181.62321232001
2024-09-08,23:17:13.000,252,11066058,123685,0,1725837432,13724.079998919995,126.73835214000428,53181.581289600006
2024-09-08,23:17:14.000,252,11066024,123685,0,1725837433,13724.06652629999,126.70310649000021,53181.58827672
2024-09-08,23:17:15.000,252,11066090,123765,0,1725837434,13723.978954269995,126.67490997000277,53181.59526384
2024-09-08,23:17:16.000,252,11066037,123885,0,1725837435,13723.958745339994,126.6396643199987,53181.57430248001
2024-09-08,23:17:17.000,252,11066050,123805,0,1725837436,13723.9318001,126.54802562999976,53181.58827672
2024-09-08,23:17:18.000,252,11066084,123645,0,1725837437,13723.830755449999,126.5409765000004,53181.58827672
2024-09-08,23:17:19.000,252,11066030,123725,0,1725837438,13723.837491759994,126.5409765000004,53181.581289600006
2024-09-08,23:17:20.000,252,11066023,123725,0,1725837439,13723.82401913999,126.54802562999976,53181.53237976001
2024-09-08,23:17:21.000,252,11066024,123685,0,1725837440,13723.756656039994,126.51277998000296,53181.560328240004
2024-09-08,23:17:22.000,252,11066015,123925,0,1725837441,13723.729710799998,126.5409765000004,53181.53237976001
2024-09-08,23:17:23.000,252,11066052,123685,0,1725837442,13723.628666149998,126.54802562999976,53181.55334112001
2024-09-08,23:17:24.000,252,11066062,123805,0,1725837443,13723.621929839988,126.57622215000447,53181.511418400005
2024-09-08,23:17:25.000,252,11066047,123485,0,1725837444,13723.568039359998,126.59736954000255,53181.48346992001
2024-09-08,23:17:26.000,252,11066032,124045,0,1725837445,13723.534357809993,126.61146780000126,53181.4764828
2024-09-08,23:17:27.000,252,11066018,123844,0,1725837446,13723.500676260002,126.64671344999806,53181.49045704
2024-09-08,23:17:28.000,252,11066003,123405,0,1725837447,13723.473731019993,126.6537625800047,53181.52539264
2024-09-08,23:17:29.000,252,11066062,123725,0,1725837448,13723.446785779997,126.68195910000213,53181.45552144001
2024-09-08,23:17:30.000,252,11066080,123605,0,1725837449,13723.413104229992,126.66081171000405,53181.4764828
2024-09-08,23:17:31.000,252,11066002,123485,0,1725837450,13723.406367919997,126.64671344999806,53181.4764828
2024-09-08,23:17:32.000,252,11066066,123685,0,1725837451,13723.372686369992,126.61146780000126,53181.462508560006
2024-09-08,23:17:33.000,252,11066069,123725,0,1725837452,13723.291850649992,126.55507475999912,53181.462508560006
2024-09-08,23:17:34.000,252,11066087,123645,0,1725837453,13723.264905409997,126.52687824000168,53181.50443128001
2024-09-08,23:17:35.000,252,11066044,123445,0,1725837454,13723.211014929992,126.48458345999825,53181.46949568
2024-09-08,23:17:36.000,252,11066014,123805,0,1725837455,13723.163860759996,126.45638694000081,53181.462508560006
2024-09-08,23:17:37.000,252,11066069,123445,0,1725837456,13723.123442899996,126.39999389999866,53181.45552144001
2024-09-08,23:17:38.000,252,11066050,123285,0,1725837457,13723.083025039996,126.37884651000059,53181.40661160001
2024-09-08,23:17:39.000,252,11066005,123365,0,1725837458,13723.03587087,126.36474825000187,53181.392637360004
2024-09-08,23:17:40.000,252,11066033,123605,0,1725837459,13723.04934348999,126.37179738000123,53181.4764828
2024-09-08,23:17:41.000,252,11066003,123844,0,1725837460,13723.01566194,126.35064999000315,53181.4764828
2024-09-08,23:17:42.000,252,11066050,123725,0,1725837461,13723.00892562999,126.3929447699993,53181.46949568
2024-09-08,23:17:43.000,252,11066005,123725,0,1725837462,13722.97524408,126.4422886800021,53181.50443128001
2024-09-08,23:17:44.000,252,11066044,123605,0,1725837463,13722.941562529995,126.44933781000145,53181.441547200004
2024-09-08,23:17:45.000,252,11066006,123405,0,1725837464,13722.94829883999,126.51982911000232,53181.43456008001
2024-09-08,23:17:46.000,252,11065995,123525,0,1725837465,13722.94829883999,126.56212388999847,53181.40661160001
2024-09-08,23:17:47.000,252,11066022,123525,0,1725837466,13722.94829883999,126.59032041000319,53181.40661160001
2024-09-08,23:17:48.000,252,11066096,123405,0,1725837467,13722.98871669999,126.6537625800047,53181.43456008001
2024-09-08,23:17:49.000,252,11066021,123685,0,1725837468,13723.01566194,126.67490997000277,53181.37866312
2024-09-08,23:17:50.000,252,11066062,123685,0,1725837469,13723.069552419991,126.70310649000021,53181.33674040001
2024-09-08,23:17:51.000,252,11066069,123765,0,1725837470,13723.11670659,126.73835214000428,53181.37866312
2024-09-08,23:17:52.000,252,11066034,123525,0,1725837471,13723.163860759996,126.752450400003,53181.38565024001
2024-09-08,23:17:53.000,252,11065997,123445,0,1725837472,13723.184069689996,126.81589257000451,53181.25988208
2024-09-08,23:17:54.000,252,11066025,123685,0,1725837473,13723.224487549996,126.80179430999851,53181.25988208
2024-09-08,23:17:55.000,252,11066011,123605,0,1725837474,13723.224487549996,126.82294170000387,53181.21097224
2024-09-08,23:17:56.000,252,11066012,123525,0,1725837475,13723.204278619996,126.83703996000258,53181.19699800001
2024-09-08,23:17:57.000,252,11066036,123645,0,1725837476,13723.237960170001,126.82999083000323,53181.21795936001
2024-09-08,23:17:58.000,252,11066089,123325,0,1725837477,13723.177333380001,126.8863838699981,53181.19699800001
2024-09-08,23:17:59.000,252,11065976,123485,0,1725837478,13723.143651829996,126.84408909000194,53181.11315256
2024-09-08,23:18:00.000,252,11066053,123765,0,1725837479,13723.123442899996,126.8511382200013,53181.13411392
2024-09-08,23:18:01.000,252,11066006,123405,0,1725837480,13723.062816109996,126.82999083000323,53181.08520408
2024-09-08,23:18:02.000,252,11066040,123525,0,1725837481,13723.00892562999,126.86523648000002,53181.11315256
2024-09-08,23:18:03.000,252,11066028,123525,0,1725837482,13722.981980389995,126.86523648000002,53181.06424272
2024-09-08,23:18:04.000,252,11066003,123645,0,1725837483,13722.89440836,126.87228560999938,53181.057255600004
2024-09-08,23:18:05.000,252,11066033,123605,0,1725837484,13722.91461729,126.87933473999874,53181.02930712001
2024-09-08,23:18:06.000,252,11066022,123445,0,1725837485,13722.880935739995,126.87933473999874,53181.04328136
2024-09-08,23:18:07.000,252,11066079,123685,0,1725837486,13722.901144669995,126.8863838699981,53181.057255600004
2024-09-08,23:18:08.000,252,11066034,123325,0,1725837487,13722.860726809995,126.9498260399996,53181.04328136
2024-09-08,23:18:09.000,252,11066002,123645,0,1725837488,13722.961771459995,126.99212082000304,53181.04328136
2024-09-08,23:18:10.000,252,11065981,123605,0,1725837489,13722.961771459995,126.9991699500024,53180.938474560004
2024-09-08,23:18:11.000,252,11066030,123605,0,1725837490,13722.93482622,127.01326821000112,53180.96642304
2024-09-08,23:18:12.000,252,11066067,123605,0,1725837491,13722.99545301,126.95687516999897,53180.97341016
2024-09-08,23:18:13.000,252,11066060,123645,0,1725837492,13723.069552419991,126.9991699500024,53181.02232
2024-09-08,23:18:14.000,252,11066009,123685,0,1725837493,13723.103233969996,126.98507169000368,53181.01533288
2024-09-08,23:18:15.000,252,11066052,123685,0,1725837494,13723.042607179996,126.96392429999833,53181.01533288
2024-09-08,23:18:16.000,252,11066041,123565,0,1725837495,13723.103233969996,126.99212082000304,53180.97341016
2024-09-08,23:18:17.000,252,11066043,124005,0,1725837496,13723.184069689996,126.92867865000153,53180.95244880001
2024-09-08,23:18:18.000,252,11066066,123565,0,1725837497,13723.184069689996,126.92867865000153,53180.96642304
2024-09-08,23:18:19.000,252,11066077,123725,0,1725837498,13723.190805999991,126.91458039000281,53180.93148744001
2024-09-08,23:18:20.000,252,11066051,123525,0,1725837499,13723.224487549996,126.92162952000217,53180.86860336
2024-09-08,23:18:21.000,252,11066016,123405,0,1725837500,13723.278378030001,126.94277691000025,53180.87559048
2024-09-08,23:18:22.000,252,11066057,123365,0,1725837501,13723.318795890002,126.92162952000217,53180.92450032
2024-09-08,23:18:23.000,252,11066025,123765,0,1725837502,13723.419840540002,126.9498260399996,53180.96642304
2024-09-08,23:18:24.000,252,11066010,123565,0,1725837503,13723.440049470002,126.94277691000025,53180.93148744001
2024-09-08,23:18:25.000,252,11065996,123325,0,1725837504,13723.399631610002,126.93572778000089,53180.89655184
2024-09-08,23:18:26.000,252,11065972,124005,0,1725837505,13723.426576849997,126.97802256000432,53180.86860336
2024-09-08,23:18:27.000,252,11066021,123405,0,1725837506,13723.440049470002,126.97802256000432,53180.86860336
2024-09-08,23:18:28.000,252,11066006,123485,0,1725837507,13723.426576849997,126.95687516999897,53180.840654880005
2024-09-08,23:18:29.000,252,11065960,123844,0,1725837508,13723.413104229992,126.96392429999833,53180.81969352
2024-09-08,23:18:30.000,252,11065982,123844,0,1725837509,13723.433313159992,126.9498260399996,53180.82668064
2024-09-08,23:18:31.000,252,11066032,123725,0,1725837510,13723.392895299992,126.92867865000153,53180.86161624001
2024-09-08,23:18:32.000,252,11066031,123605,0,1725837511,13723.352477439992,126.89343300000473,53180.847642
2024-09-08,23:18:33.000,252,11066021,123485,0,1725837512,13723.399631610002,126.87228560999938,53180.938474560004
2024-09-08,23:18:34.000,252,11066023,123645,0,1725837513,13723.372686369992,126.9004821300041,53180.87559048
2024-09-08,23:18:35.000,252,11066001,123565,0,1725837514,13723.332268509992,126.87228560999938,53180.85462912
2024-09-08,23:18:36.000,252,11065975,123165,0,1725837515,13723.312059579992,126.87228560999938,53180.88257760001
2024-09-08,23:18:37.000,252,11066014,123805,0,1725837516,13723.318795890002,126.86523648000002,53180.840654880005
2024-09-08,23:18:38.000,252,11066058,123605,0,1725837517,13723.298586960002,126.9004821300041,53180.79873216
2024-09-08,23:18:39.000,252,11066012,123325,0,1725837518,13723.291850649992,126.91458039000281,53180.79873216
2024-09-08,23:18:40.000,252,11066049,123405,0,1725837519,13723.278378030001,126.92867865000153,53180.79873216
2024-09-08,23:18:41.000,252,11066050,123685,0,1725837520,13723.278378030001,126.91458039000281,53180.83366776001
2024-09-08,23:18:42.000,252,11066091,123685,0,1725837521,13723.231223859992,126.96392429999833,53180.791745040005
2024-09-08,23:18:43.000,252,11066038,123605,0,1725837522,13723.251432789992,126.98507169000368,53180.86860336
2024-09-08,23:18:44.000,252,11065992,123645,0,1725837523,13723.244696479996,127.01326821000112,53180.88257760001
2024-09-08,23:18:45.000,252,11065973,123445,0,1725837524,13723.251432789992,127.02031734000047,53180.938474560004
2024-09-08,23:18:46.000,252,11066015,123645,0,1725837525,13723.197542310001,127.07671038000262,53180.88257760001
2024-09-08,23:18:47.000,252,11066029,123525,0,1725837526,13723.197542310001,127.05556299000455,53180.889564720004
2024-09-08,23:18:48.000,252,11066049,123605,0,1725837527,13723.197542310001,127.06966125000326,53180.87559048
2024-09-08,23:18:49.000,252,11065980,123645,0,1725837528,13723.237960170001,126.9991699500024,53180.95244880001
2024-09-08,23:18:50.000,252,11066076,123365,0,1725837529,13723.197542310001,127.04851385999791,53181.00135864001
2024-09-08,23:18:51.000,252,11065998,123565,0,1725837530,13723.143651829996,127.02031734000047,53180.96642304
2024-09-08,23:18:52.000,252,11066056,123805,0,1725837531,13723.157124450001,127.02031734000047,53180.92450032
2024-09-08,23:18:53.000,252,11066012,123725,0,1725837532,13723.109970279991,126.99212082000304,53180.97341016
2024-09-08,23:18:54.000,252,11066047,123645,0,1725837533,13723.089761349991,126.93572778000089,53180.889564720004
2024-09-08,23:18:55.000,252,11065996,123565,0,1725837534,13723.083025039996,126.96392429999833,53180.90353896001
2024-09-08,23:18:56.000,252,11066015,123485,0,1725837535,13723.062816109996,126.93572778000089,53180.93148744001
2024-09-08,23:18:57.000,252,11066057,123725,0,1725837536,13723.04934348999,126.94277691000025,53180.94546168
2024-09-08,23:18:58.000,252,11066042,123645,0,1725837537,13723.07628873,126.95687516999897,53180.93148744001
2024-09-08,23:18:59.000,252,11066055,123645,0,1725837538,13723.042607179996,126.96392429999833,53180.938474560004
2024-09-08,23:19:00.000,252,11065998,123765,0,1725837539,13723.00892562999,126.97802256000432,53180.9175132
2024-09-08,23:19:01.000,252,11065967,123925,0,1725837540,13723.04934348999,127.03441559999919,53180.910526080006
2024-09-08,23:19:02.000,252,11066029,123805,0,1725837541,13723.02913455999,127.04146472999855,53180.93148744001
2024-09-08,23:19:03.000,252,11066011,123885,0,1725837542,13723.00892562999,127.08375951000198,53180.90353896001
2024-09-08,23:19:04.000,252,11066030,123645,0,1725837543,13723.01566194,127.09080864000134,53180.847642
2024-09-08,23:19:05.000,252,11066045,123605,0,1725837544,13723.042607179996,127.14015255000413,53180.938474560004
2024-09-08,23:19:06.000,252,11066009,124005,0,1725837545,13723.03587087,127.10490690000006,53180.85462912
2024-09-08,23:19:07.000,252,11066059,123925,0,1725837546,13723.022398249996,127.09080864000134,53180.88257760001
2024-09-08,23:19:08.000,252,11066015,123925,0,1725837547,13723.002189319996,127.11900515999878,53180.79873216
2024-09-08,23:19:09.000,252,11066044,123645,0,1725837548,13722.98871669999,127.10490690000006,53180.80571928
2024-09-08,23:19:10.000,252,11066061,124045,0,1725837549,13722.981980389995,127.13310342000477,53180.791745040005
2024-09-08,23:19:11.000,252,11066002,124085,0,1725837550,13722.981980389995,127.09080864000134,53180.82668064
2024-09-08,23:19:12.000,252,11065992,124165,0,1725837551,13722.981980389995,127.0978577700007,53180.82668064
2024-09-08,23:19:13.000,252,11066074,123805,0,1725837552,13722.95503515,127.11195602999942,53180.791745040005
2024-09-08,23:19:14.000,252,11066015,123925,0,1725837553,13722.97524408,127.13310342000477,53180.80571928
2024-09-08,23:19:15.000,252,11066027,124045,0,1725837554,13722.96850776999,127.13310342000477,53180.770783680004
2024-09-08,23:19:16.000,252,11066098,123645,0,1725837555,13722.961771459995,127.12605428999814,53180.80571928
2024-09-08,23:19:17.000,252,11066083,123765,0,1725837556,13722.94829883999,127.14720168000349,53180.742835200006
2024-09-08,23:19:18.000,252,11066017,123725,0,1725837557,13722.99545301,127.22474211000372,53180.7777708
2024-09-08,23:19:19.000,252,11066042,123885,0,1725837558,13723.022398249996,127.196545589999,53180.74982232
2024-09-08,23:19:20.000,252,11066026,123885,0,1725837559,13723.03587087,127.2458895000018,53180.80571928
2024-09-08,23:19:21.000,252,11066015,124045,0,1725837560,13723.0560798,127.28113514999859,53180.80571928
2024-09-08,23:19:22.000,252,11066074,123925,0,1725837561,13723.069552419991,127.27408601999923,53180.81270640001
2024-09-08,23:19:23.000,252,11066080,123725,0,1725837562,13723.083025039996,127.27408601999923,53180.76379656001
2024-09-08,23:19:24.000,252,11066018,124005,0,1725837563,13723.069552419991,127.28818427999795,53180.721873840004
2024-09-08,23:19:25.000,252,11066093,124165,0,1725837564,13723.083025039996,127.28113514999859,53180.770783680004
2024-09-08,23:19:26.000,252,11066070,124045,0,1725837565,13723.069552419991,127.31638080000266,53180.75680944
2024-09-08,23:19:27.000,252,11066070,124365,0,1725837566,13723.07628873,127.28113514999859,53180.82668064
2024-09-08,23:19:28.000,252,11066037,124085,0,1725837567,13723.03587087,127.25293863000115,53180.73584808001
2024-09-08,23:19:29.000,252,11066023,124085,0,1725837568,13722.99545301,127.26703688999987,53180.742835200006
2024-09-08,23:19:30.000,252,11066048,123965,0,1725837569,13722.98871669999,127.22474211000372,53180.721873840004
2024-09-08,23:19:31.000,252,11066014,124165,0,1725837570,13722.941562529995,127.22474211000372,53180.6380284
2024-09-08,23:19:32.000,252,11066077,124325,0,1725837571,13722.95503515,127.2458895000018,53180.73584808001
2024-09-08,23:19:33.000,252,11066040,124205,0,1725837572,13722.96850776999,127.21064384999772,53180.672964000005
2024-09-08,23:19:34.000,252,11066033,124165,0,1725837573,13722.93482622,127.2458895000018,53180.65200264
2024-09-08,23:19:35.000,252,11066069,124405,0,1725837574,13722.95503515,127.23884037000244,53180.67995112
2024-09-08,23:19:36.000,252,11065998,124325,0,1725837575,13722.941562529995,127.26703688999987,53180.624054160005
2024-09-08,23:19:37.000,252,11066033,124365,0,1725837576,13722.94829883999,127.28818427999795,53180.67995112
2024-09-08,23:19:38.000,252,11066071,124285,0,1725837577,13722.921353599995,127.33752819000074,53180.63104128
2024-09-08,23:19:39.000,252,11065978,124405,0,1725837578,13722.88767204999,127.33047906000138,53180.56117008
2024-09-08,23:19:40.000,252,11066010,124285,0,1725837579,13722.880935739995,127.37277384000481,53180.61706704001
2024-09-08,23:19:41.000,252,11065975,124525,0,1725837580,13722.84725418999,127.39392123000289,53180.59610568001
2024-09-08,23:19:42.000,252,11066078,124645,0,1725837581,13722.82704525999,127.40097036000225,53180.61706704001
2024-09-08,23:19:43.000,252,11065993,124285,0,1725837582,13722.820308949995,127.4432651399984,53180.67995112
2024-09-08,23:19:44.000,252,11066043,124445,0,1725837583,13722.77315478,127.45031426999776,53180.603092800004
2024-09-08,23:19:45.000,252,11066081,124605,0,1725837584,13722.75294585,127.47146166000311,53180.58911856
2024-09-08,23:19:46.000,252,11066010,124605,0,1725837585,13722.71252799,127.48555992000183,53180.554182960004
2024-09-08,23:19:47.000,252,11066016,124285,0,1725837586,13722.638428579994,127.48555992000183,53180.554182960004
2024-09-08,23:19:48.000,252,11066093,124525,0,1725837587,13722.638428579994,127.50670730999991,53180.54020872
2024-09-08,23:19:49.000,252,11066011,124645,0,1725837588,13722.577801789994,127.50670730999991,53180.48431176
2024-09-08,23:19:50.000,252,11066055,124565,0,1725837589,13722.584538099989,127.51375643999927,53180.505273120005
2024-09-08,23:19:51.000,252,11065999,124285,0,1725837590,13722.523911309989,127.50670730999991,53180.435401920004
2024-09-08,23:19:52.000,252,11066025,124525,0,1725837591,13722.449811899998,127.54195296000398,53180.44937616001
2024-09-08,23:19:53.000,252,11066064,124645,0,1725837592,13722.422866659988,127.52080556999863,53180.36553072
2024-09-08,23:19:54.000,252,11066013,124725,0,1725837593,13722.422866659988,127.51375643999927,53180.351556479996
2024-09-08,23:19:55.000,252,11066041,124565,0,1725837594,13722.416130349993,127.51375643999927,53180.27469816
2024-09-08,23:19:56.000,252,11066001,124565,0,1725837595,13722.355503559993,127.51375643999927,53180.30963376001
2024-09-08,23:19:57.000,252,11066019,124605,0,1725837596,13722.375712489993,127.43621600999904,53180.28168528001
2024-09-08,23:19:58.000,252,11066061,124645,0,1725837597,13722.348767249998,127.49260905000119,53180.27469816
2024-09-08,23:19:59.000,252,11066002,124285,0,1725837598,13722.342030940003,127.45031426999776,53180.26072392001
2024-09-08,23:20:00.000,252,11066052,124565,0,1725837599,13722.375712489993,127.47146166000311,53180.23277544001
2024-09-08,23:20:01.000,252,11066051,124805,0,1725837600,13722.375712489993,127.43621600999904,53180.239762560006
2024-09-08,23:20:02.000,252,11066056,124845,0,1725837601,13722.362239869988,127.46441253000376,53180.19783984
2024-09-08,23:20:03.000,252,11066016,124645,0,1725837602,13722.395921419993,127.42916687999968,53180.19085272001
2024-09-08,23:20:04.000,252,11066050,124925,0,1725837603,13722.348767249998,127.42916687999968,53180.183865599996
2024-09-08,23:20:05.000,252,11066024,125045,0,1725837604,13722.362239869988,127.43621600999904,53180.21181408001
2024-09-08,23:20:06.000,252,11066033,124845,0,1725837605,13722.409394039998,127.43621600999904,53180.26771104
2024-09-08,23:20:07.000,252,11066011,124925,0,1725837606,13722.362239869988,127.43621600999904,53180.21181408001
2024-09-08,23:20:08.000,252,11066052,125125,0,1725837607,13722.355503559993,127.4573634000044,53180.19085272001
2024-09-08,23:20:09.000,252,11066051,125045,0,1725837608,13722.429602969998,127.4080194900016,53180.218801200004
2024-09-08,23:20:10.000,252,11066017,124925,0,1725837609,13722.456548209993,127.38687210000353,53180.19783984
2024-09-08,23:20:11.000,252,11066009,124765,0,1725837610,13722.449811899998,127.37982297000417,53180.22578832
2024-09-08,23:20:12.000,252,11065953,125085,0,1725837611,13722.503702379989,127.37277384000481,53180.20482696
2024-09-08,23:20:13.000,252,11066066,125165,0,1725837612,13722.476757139993,127.32342993000202,53180.19783984
2024-09-08,23:20:14.000,252,11066004,125085,0,1725837613,13722.490229759998,127.27408601999923,53180.14893
2024-09-08,23:20:15.000,252,11065992,124965,0,1725837614,13722.463284519989,127.29523341000458,53180.14194288001
2024-09-08,23:20:16.000,252,11066055,124685,0,1725837615,13722.470020829998,127.27408601999923,53180.12796864
2024-09-08,23:20:17.000,252,11066079,125205,0,1725837616,13722.463284519989,127.26703688999987,53180.13495576
2024-09-08,23:20:18.000,252,11066036,125285,0,1725837617,13722.476757139993,127.2458895000018,53180.10002016
2024-09-08,23:20:19.000,252,11066032,124925,0,1725837618,13722.443075589988,127.26703688999987,53180.14893
2024-09-08,23:20:20.000,252,11066010,125085,0,1725837619,13722.443075589988,127.25998776000051,53180.15591712
2024-09-08,23:20:21.000,252,11065974,125125,0,1725837620,13722.456548209993,127.23884037000244,53180.14893
2024-09-08,23:20:22.000,252,11066038,124845,0,1725837621,13722.503702379989,127.25293863000115,53180.16290424001
2024-09-08,23:20:23.000,252,11066012,125285,0,1725837622,13722.530647619998,127.27408601999923,53180.11399440001
2024-09-08,23:20:24.000,252,11065929,124845,0,1725837623,13722.577801789994,127.2458895000018,53180.14893
2024-09-08,23:20:25.000,252,11066027,124925,0,1725837624,13722.564329169989,127.28818427999795,53180.10002016
2024-09-08,23:20:26.000,252,11065964,125165,0,1725837625,13722.658637509994,127.26703688999987,53180.04412320001
2024-09-08,23:20:27.000,252,11066056,125045,0,1725837626,13722.699055369994,127.25998776000051,53180.072071680006
2024-09-08,23:20:28.000,252,11065993,125205,0,1725837627,13722.75294585,127.25998776000051,53180.10002016
2024-09-08,23:20:29.000,252,11066009,124925,0,1725837628,13722.80683632999,127.25998776000051,53180.08604592
2024-09-08,23:20:30.000,252,11066011,124925,0,1725837629,13722.860726809995,127.23179124000308,53180.11399440001
2024-09-08,23:20:31.000,252,11065993,125165,0,1725837630,13722.92808990999,127.18949645999965,53180.169891360005
2024-09-08,23:20:32.000,252,11066076,124965,0,1725837631,13722.96850776999,127.18949645999965,53180.15591712
2024-09-08,23:20:33.000,252,11066006,125085,0,1725837632,13722.97524408,127.196545589999,53180.21181408001
2024-09-08,23:20:34.000,252,11066028,124885,0,1725837633,13722.96850776999,127.20359471999836,53180.21181408001
2024-09-08,23:20:35.000,252,11066011,124965,0,1725837634,13723.042607179996,127.18244733000029,53180.19783984
2024-09-08,23:20:36.000,252,11065964,124885,0,1725837635,13723.062816109996,127.14015255000413,53180.23277544001
2024-09-08,23:20:37.000,252,11066013,124925,0,1725837636,13723.136915520001,127.08375951000198,53180.20482696
2024-09-08,23:20:38.000,252,11065991,124805,0,1725837637,13723.177333380001,127.05556299000455,53180.169891360005
2024-09-08,23:20:39.000,252,11065990,124765,0,1725837638,13723.211014929992,127.04146472999855,53180.20482696
2024-09-08,23:20:40.000,252,11066014,124965,0,1725837639,13723.312059579992,127.03441559999919,53180.2537368
2024-09-08,23:20:41.000,252,11066039,125085,0,1725837640,13723.345741129997,127.04146472999855,53180.19085272001
2024-09-08,23:20:42.000,252,11066075,124765,0,1725837641,13723.426576849997,126.9991699500024,53180.183865599996
2024-09-08,23:20:43.000,252,11066015,124925,0,1725837642,13723.433313159992,127.02031734000047,53180.169891360005
2024-09-08,23:20:44.000,252,11065969,124885,0,1725837643,13723.487203639997,126.97802256000432,53180.26771104
2024-09-08,23:20:45.000,252,11066004,125005,0,1725837644,13723.574775669993,126.99212082000304,53180.26771104
2024-09-08,23:20:46.000,252,11066016,124925,0,1725837645,13723.648875079998,126.97097342999768,53180.28168528001
2024-09-08,23:20:47.000,252,11066058,124765,0,1725837646,13723.689292939998,126.99212082000304,53180.31662088
2024-09-08,23:20:48.000,252,11066025,125125,0,1725837647,13723.722974489989,127.02736646999983,53180.24674968
2024-09-08,23:20:49.000,252,11066012,124565,0,1725837648,13723.749919729999,127.02736646999983,53180.26771104
2024-09-08,23:20:50.000,252,11066025,124765,0,1725837649,13723.756656039994,127.08375951000198,53180.29565952
2024-09-08,23:20:51.000,252,11065978,124765,0,1725837650,13723.810546519999,127.04851385999791,53180.30963376001
2024-09-08,23:20:52.000,252,11066050,124605,0,1725837651,13723.84422806999,127.07671038000262,53180.30264664
2024-09-08,23:20:53.000,252,11066049,124685,0,1725837652,13723.837491759994,127.10490690000006,53180.33059512001
2024-09-08,23:20:54.000,252,11065973,124405,0,1725837653,13723.837491759994,127.12605428999814,53180.28168528001
2024-09-08,23:20:55.000,252,11066049,124485,0,1725837654,13723.82401913999,127.16834907000157,53180.33059512001
2024-09-08,23:20:56.000,252,11066045,124645,0,1725837655,13723.830755449999,127.15425081000285,53180.407453440006
2024-09-08,23:20:57.000,252,11066054,124405,0,1725837656,13723.871173309999,127.15425081000285,53180.435401920004
2024-09-08,23:20:58.000,252,11066026,124565,0,1725837657,13723.88464592999,127.18949645999965,53180.49129888
2024-09-08,23:20:59.000,252,11065990,124565,0,1725837658,13723.938536409994,127.196545589999,53180.49129888
2024-09-08,23:21:00.000,252,11066017,124525,0,1725837659,13723.958745339994,127.25998776000051,53180.51924736
2024-09-08,23:21:01.000,252,11065968,124405,0,1725837660,13723.98569057999,127.28818427999795,53180.51924736
2024-09-08,23:21:02.000,252,11066030,124645,0,1725837661,13724.00589950999,127.28818427999795,53180.51924736
2024-09-08,23:21:03.000,252,11065996,124605,0,1725837662,13724.04631736999,127.28113514999859,53180.554182960004
2024-09-08,23:21:04.000,252,11066013,124285,0,1725837663,13724.079998919995,127.36572470999818,53180.5332216
2024-09-08,23:21:05.000,252,11065971,124685,0,1725837664,13724.140625709995,127.36572470999818,53180.554182960004
2024-09-08,23:21:06.000,252,11066019,124765,0,1725837665,13724.140625709995,127.39392123000289,53180.58213144
2024-09-08,23:21:07.000,252,11066057,124285,0,1725837666,13724.181043569995,127.46441253000376,53180.61007992
2024-09-08,23:21:08.000,252,11066008,124605,0,1725837667,13724.20798880999,127.52080556999863,53180.6380284
2024-09-08,23:21:09.000,252,11065984,124605,0,1725837668,13724.23493405,127.53490383000462,53180.63104128
2024-09-08,23:21:10.000,252,11066008,124525,0,1725837669,13724.27535191,127.53490383000462,53180.64501552001
2024-09-08,23:21:11.000,252,11065992,124525,0,1725837670,13724.27535191,127.56310035000206,53180.68693824
2024-09-08,23:21:12.000,252,11066027,124685,0,1725837671,13724.26861559999,127.57014948000142,53180.721873840004
2024-09-08,23:21:13.000,252,11066008,124605,0,1725837672,13724.288824529991,127.58424774000014,53180.75680944
2024-09-08,23:21:14.000,252,11066016,124445,0,1725837673,13724.261879289996,127.57719861000078,53180.74982232
2024-09-08,23:21:15.000,252,11066007,124605,0,1725837674,13724.302297149996,127.59834599999886,53180.79873216
2024-09-08,23:21:16.000,252,11066011,124445,0,1725837675,13724.261879289996,127.54195296000398,53180.83366776001
2024-09-08,23:21:17.000,252,11066061,124445,0,1725837676,13724.29556084,127.49260905000119,53180.847642
2024-09-08,23:21:18.000,252,11066020,124445,0,1725837677,13724.26861559999,127.52080556999863,53180.81270640001
2024-09-08,23:21:19.000,252,11066021,124685,0,1725837678,13724.282088219996,127.5560512200027,53180.92450032
2024-09-08,23:21:20.000,252,11066011,124445,0,1725837679,13724.309033459991,127.53490383000462,53180.90353896001
2024-09-08,23:21:21.000,252,11066017,124645,0,1725837680,13724.342715009996,127.51375643999927,53180.910526080006
2024-09-08,23:21:22.000,252,11065979,124525,0,1725837681,13724.329242389991,127.52080556999863,53180.938474560004
2024-09-08,23:21:23.000,252,11066077,124805,0,1725837682,13724.342715009996,127.57719861000078,53180.94546168
2024-09-08,23:21:24.000,252,11066052,124325,0,1725837683,13724.389869179991,127.61244426000485,53181.078216960006
2024-09-08,23:21:25.000,252,11066014,124445,0,1725837684,13724.463968589997,127.63359165000293,53181.0921912
2024-09-08,23:21:26.000,252,11066058,124605,0,1725837685,13724.477441210001,127.66178817000036,53181.078216960006
2024-09-08,23:21:27.000,252,11066047,124685,0,1725837686,13724.511122759992,127.66178817000036,53181.12013968001
2024-09-08,23:21:28.000,252,11065980,124205,0,1725837687,13724.504386449997,127.67588642999908,53181.13411392
2024-09-08,23:21:29.000,252,11066059,124645,0,1725837688,13724.524595379997,127.66883729999972,53181.13411392
2024-09-08,23:21:30.000,252,11065990,124485,0,1725837689,13724.517859070002,127.72523034000187,53181.14808816001
2024-09-08,23:21:31.000,252,11066006,124405,0,1725837690,13724.585222169997,127.75342685999931,53181.14808816001
2024-09-08,23:21:32.000,252,11066077,124285,0,1725837691,13724.591958479992,127.73227947000123,53181.16904952001
2024-09-08,23:21:33.000,252,11066046,124405,0,1725837692,13724.612167409992,127.73932860000059,53181.18302376
2024-09-08,23:21:34.000,252,11065958,124645,0,1725837693,13724.679530510002,127.73932860000059,53181.224946480004
2024-09-08,23:21:35.000,252,11066034,124245,0,1725837694,13724.699739440002,127.7040829500038,53181.25289496
2024-09-08,23:21:36.000,252,11066043,123925,0,1725837695,13724.713212059993,127.6899846899978,53181.3018048
2024-09-08,23:21:37.000,252,11066050,124445,0,1725837696,13724.713212059993,127.66178817000036,53181.35071464
2024-09-08,23:21:38.000,252,11066045,124365,0,1725837697,13724.753629919993,127.69703382000444,53181.35071464
2024-09-08,23:21:39.000,252,11066007,124645,0,1725837698,13724.800784089988,127.71818121000251,53181.392637360004
2024-09-08,23:21:40.000,252,11066026,124325,0,1725837699,13724.753629919993,127.69703382000444,53181.42058584
2024-09-08,23:21:41.000,252,11066020,124085,0,1725837700,13724.794047779993,127.72523034000187,53181.46949568
2024-09-08,23:21:42.000,252,11066067,124205,0,1725837701,13724.794047779993,127.73227947000123,53181.48346992001
2024-09-08,23:21:43.000,252,11066017,124485,0,1725837702,13724.800784089988,127.73227947000123,53181.49744416
2024-09-08,23:21:44.000,252,11065997,124325,0,1725837703,13724.780575159988,127.76752511999803,53181.46949568
2024-09-08,23:21:45.000,252,11066018,124005,0,1725837704,13724.773838849993,127.81686903000082,53181.511418400005
2024-09-08,23:21:46.000,252,11066041,124125,0,1725837705,13724.794047779993,127.84506554999825,53181.630199440006
2024-09-08,23:21:47.000,252,11066111,123925,0,1725837706,13724.746893609998,127.8380164199989,53181.67212216001
2024-09-08,23:21:48.000,252,11066024,124045,0,1725837707,13724.807520399998,127.90850771999976,53181.630199440006
2024-09-08,23:21:49.000,252,11065986,124325,0,1725837708,13724.807520399998,127.99309727999935,53181.67212216001
2024-09-08,23:21:50.000,252,11066045,124285,0,1725837709,13724.834465639993,128.02834293000342,53181.55334112001
2024-09-08,23:21:51.000,252,11066053,124325,0,1725837710,13724.807520399998,128.07768683999893,53181.64417368
2024-09-08,23:21:52.000,252,11066048,124045,0,1725837711,13724.780575159988,128.11998162000236,53181.66513504
2024-09-08,23:21:53.000,252,11066029,123805,0,1725837712,13724.773838849993,128.14112901000044,53181.63718656
2024-09-08,23:21:54.000,252,11066028,123805,0,1725837713,13724.780575159988,128.1975220500026,53181.65116080001
2024-09-08,23:21:55.000,252,11066009,123925,0,1725837714,13724.713212059993,128.21866944000067,53181.6860964
2024-09-08,23:21:56.000,252,11065983,124125,0,1725837715,13724.740157300002,128.23981682999874,53181.66513504
2024-09-08,23:21:57.000,252,11066045,123925,0,1725837716,13724.686266819997,128.23981682999874,53181.66513504
2024-09-08,23:21:58.000,252,11065953,124165,0,1725837717,13724.686266819997,128.27506248000282,53181.6860964
2024-09-08,23:21:59.000,252,11065969,124325,0,1725837718,13724.625640029997,128.27506248000282,53181.65116080001
2024-09-08,23:22:00.000,252,11066060,124085,0,1725837719,13724.672794199992,128.27506248000282,53181.71404488
2024-09-08,23:22:01.000,252,11066052,123925,0,1725837720,13724.598694790002,128.30325900000025,53181.74199336001
2024-09-08,23:22:02.000,252,11066128,123965,0,1725837721,13724.578485860002,128.28916074000153,53181.81186456
2024-09-08,23:22:03.000,252,11065996,124005,0,1725837722,13724.625640029997,128.3103081299996,53181.7559676
2024-09-08,23:22:04.000,252,11066060,123925,0,1725837723,13724.659321580002,128.28211161000218,53181.797890320006
2024-09-08,23:22:05.000,252,11066031,123885,0,1725837724,13724.598694790002,128.3103081299996,53181.748980480006
2024-09-08,23:22:06.000,252,11065980,124125,0,1725837725,13724.639112650002,128.3103081299996,53181.73500624
2024-09-08,23:22:07.000,252,11066053,123605,0,1725837726,13724.618903720002,128.28916074000153,53181.72103200001
2024-09-08,23:22:08.000,252,11066029,123685,0,1725837727,13724.659321580002,128.34555378000368,53181.72103200001
2024-09-08,23:22:09.000,252,11066026,123885,0,1725837728,13724.666057889997,128.32440638999833,53181.7559676
2024-09-08,23:22:10.000,252,11065972,123285,0,1725837729,13724.726684679998,128.31735725999897,53181.76994184001
2024-09-08,23:22:11.000,252,11066003,123725,0,1725837730,13724.719948370002,128.36670117000176,53181.7559676
2024-09-08,23:22:12.000,252,11066041,123605,0,1725837731,13724.733420989993,128.35260291000304,53181.76295472
2024-09-08,23:22:13.000,252,11066012,124045,0,1725837732,13724.780575159988,128.3596520400024,53181.76994184001
2024-09-08,23:22:14.000,252,11066001,123685,0,1725837733,13724.807520399998,128.37375030000112,53181.797890320006
2024-09-08,23:22:15.000,252,11066042,123685,0,1725837734,13724.820993019988,128.35260291000304,53181.8258388
2024-09-08,23:22:16.000,252,11066019,123685,0,1725837735,13724.794047779993,128.35260291000304,53181.83981304001
2024-09-08,23:22:17.000,252,11065994,123685,0,1725837736,13724.841201949988,128.3314555199977,53181.87474864
2024-09-08,23:22:18.000,252,11066043,123765,0,1725837737,13724.827729329998,128.32440638999833,53181.90269712
2024-09-08,23:22:19.000,252,11065972,123605,0,1725837738,13724.820993019988,128.35260291000304,53181.88173576
2024-09-08,23:22:20.000,252,11066015,123485,0,1725837739,13724.794047779993,128.34555378000368,53181.916671360006
2024-09-08,23:22:21.000,252,11066026,123765,0,1725837740,13724.827729329998,128.34555378000368,53181.8607744
2024-09-08,23:22:22.000,252,11066067,123525,0,1725837741,13724.820993019988,128.32440638999833,53181.8258388
2024-09-08,23:22:23.000,252,11065982,123685,0,1725837742,13724.807520399998,128.36670117000176,53181.88872288001
2024-09-08,23:22:24.000,252,11066043,123645,0,1725837743,13724.746893609998,128.34555378000368,53181.88872288001
2024-09-08,23:22:25.000,252,11065991,123365,0,1725837744,13724.760366230003,128.3596520400024,53181.92365848
2024-09-08,23:22:26.000,252,11065997,123485,0,1725837745,13724.733420989993,128.38784855999984,53181.98654256001
2024-09-08,23:22:27.000,252,11066053,123445,0,1725837746,13724.740157300002,128.4230942100039,53182.03545240001
2024-09-08,23:22:28.000,252,11066059,123325,0,1725837747,13724.767102539998,128.4583398600007,53181.95859408001
2024-09-08,23:22:29.000,252,11066020,123645,0,1725837748,13724.773838849993,128.45129073000135,53181.95859408001
2024-09-08,23:22:30.000,252,11065997,123805,0,1725837749,13724.794047779993,128.45129073000135,53181.92365848
2024-09-08,23:22:31.000,252,11066030,123765,0,1725837750,13724.807520399998,128.5217820300022,53181.92365848
2024-09-08,23:22:32.000,252,11066089,123725,0,1725837751,13724.787311469998,128.57112593999773,53181.88872288001
2024-09-08,23:22:33.000,252,11066025,123565,0,1725837752,13724.794047779993,128.56407680999837,53181.90968424001
2024-09-08,23:22:34.000,252,11066007,123805,0,1725837753,13724.874883499993,128.63456810999924,53181.90968424001
2024-09-08,23:22:35.000,252,11066020,124045,0,1725837754,13724.881619809988,128.64866636999795,53181.9306456
2024-09-08,23:22:36.000,252,11066032,123925,0,1725837755,13724.928773979998,128.66276463000395,53181.965581200006
2024-09-08,23:22:37.000,252,11066051,124085,0,1725837756,13724.955719219994,128.6557155000046,53181.97955544
2024-09-08,23:22:38.000,252,11066035,123805,0,1725837757,13724.955719219994,128.71915766999882,53181.92365848
2024-09-08,23:22:39.000,252,11066025,123805,0,1725837758,13724.969191839999,128.71210853999946,53181.88173576
2024-09-08,23:22:40.000,252,11066004,124045,0,1725837759,13724.962455529989,128.68391202000203,53181.86776152001
2024-09-08,23:22:41.000,252,11066004,124005,0,1725837760,13724.969191839999,128.6557155000046,53181.90269712
2024-09-08,23:22:42.000,252,11066035,123765,0,1725837761,13725.009609699999,128.69096115000139,53181.88872288001
2024-09-08,23:22:43.000,252,11065986,124045,0,1725837762,13724.996137079994,128.69801028000074,53181.93763272001
2024-09-08,23:22:44.000,252,11065998,123925,0,1725837763,13725.016346009994,128.6416172399986,53181.97256832
2024-09-08,23:22:45.000,252,11066044,124125,0,1725837764,13725.023082319989,128.62046985000052,53181.97955544
2024-09-08,23:22:46.000,252,11066064,123844,0,1725837765,13725.06350017999,128.62751897999988,53181.99352968
2024-09-08,23:22:47.000,252,11066010,124245,0,1725837766,13725.009609699999,128.59932246000244,53181.99352968
2024-09-08,23:22:48.000,252,11065974,124205,0,1725837767,13725.023082319989,128.62046985000052,53181.916671360006
2024-09-08,23:22:49.000,252,11066018,124325,0,1725837768,13725.009609699999,128.6063715900018,53181.95160696
2024-09-08,23:22:50.000,252,11066026,123965,0,1725837769,13724.996137079994,128.59227333000308,53181.95160696
2024-09-08,23:22:51.000,252,11066038,124045,0,1725837770,13724.935510289994,128.56407680999837,53181.98654256001
2024-09-08,23:22:52.000,252,11066055,123965,0,1725837771,13724.922037669989,128.62046985000052,53181.99352968
2024-09-08,23:22:53.000,252,11066034,124245,0,1725837772,13724.881619809988,128.6063715900018,53181.93763272001
2024-09-08,23:22:54.000,252,11066030,124085,0,1725837773,13724.868147189998,128.62751897999988,53181.965581200006
2024-09-08,23:22:55.000,252,11066045,124125,0,1725837774,13724.834465639993,128.64866636999795,53181.90968424001
2024-09-08,23:22:56.000,252,11066018,124165,0,1725837775,13724.820993019988,128.6557155000046,53181.88872288001
2024-09-08,23:22:57.000,252,11066110,123645,0,1725837776,13724.807520399998,128.64866636999795,53181.916671360006
2024-09-08,23:22:58.000,252,11066019,124485,0,1725837777,13724.794047779993,128.66276463000395,53181.916671360006
2024-09-08,23:22:59.000,252,11066052,124045,0,1725837778,13724.807520399998,128.68391202000203,53181.8607744
2024-09-08,23:23:00.000,252,11066029,124045,0,1725837779,13724.807520399998,128.69096115000139,53181.85378728
2024-09-08,23:23:01.000,252,11066017,124325,0,1725837780,13724.834465639993,128.69801028000074,53181.846800160005
2024-09-08,23:23:02.000,252,11066036,124205,0,1725837781,13724.820993019988,128.69801028000074,53181.83981304001
2024-09-08,23:23:03.000,252,11065989,124405,0,1725837782,13724.888356119998,128.7050594100001,53181.797890320006
2024-09-08,23:23:04.000,252,11066054,124565,0,1725837783,13724.861410879988,128.71210853999946,53181.83981304001
2024-09-08,23:23:05.000,252,11066014,124485,0,1725837784,13724.901828739989,128.71915766999882,53181.8607744
2024-09-08,23:23:06.000,252,11066080,124085,0,1725837785,13724.915301359993,128.72620679999818,53181.88173576
2024-09-08,23:23:07.000,252,11066089,124285,0,1725837786,13724.888356119998,128.7685015800016,53181.93763272001
2024-09-08,23:23:08.000,252,11066039,124325,0,1725837787,13724.868147189998,128.73325593000482,53181.88872288001
2024-09-08,23:23:09.000,252,11066054,124125,0,1725837788,13724.874883499993,128.82489462000376,53181.8607744
2024-09-08,23:23:10.000,252,11065980,124525,0,1725837789,13724.820993019988,128.8530911400012,53181.8258388
2024-09-08,23:23:11.000,252,11066038,124405,0,1725837790,13724.773838849993,128.86718939999992,53181.8258388
2024-09-08,23:23:12.000,252,11066032,124285,0,1725837791,13724.767102539998,128.902435050004,53181.83282592
2024-09-08,23:23:13.000,252,11066051,124685,0,1725837792,13724.713212059993,128.93768070000078,53181.8258388
2024-09-08,23:23:14.000,252,11066008,124725,0,1725837793,13724.605431099997,128.95882808999886,53181.81186456
2024-09-08,23:23:15.000,252,11066000,124805,0,1725837794,13724.565013239997,129.00817200000165,53181.83282592
2024-09-08,23:23:16.000,252,11066029,124605,0,1725837795,13724.511122759992,129.00817200000165,53181.8258388
2024-09-08,23:23:17.000,252,11066083,124565,0,1725837796,13724.430287039992,129.07161417000316,53181.748980480006
2024-09-08,23:23:18.000,252,11066076,124805,0,1725837797,13724.376396560001,129.12095807999867,53181.748980480006
2024-09-08,23:23:19.000,252,11066012,124445,0,1725837798,13724.376396560001,129.17030199000146,53181.73500624
2024-09-08,23:23:20.000,252,11066048,124605,0,1725837799,13724.376396560001,129.17030199000146,53181.72103200001
2024-09-08,23:23:21.000,252,11066020,124965,0,1725837800,13724.288824529991,129.23374416000297,53181.609238080004
2024-09-08,23:23:22.000,252,11066039,124525,0,1725837801,13724.25514298,129.2619406800004,53181.609238080004
2024-09-08,23:23:23.000,252,11066027,124605,0,1725837802,13724.241670359996,129.33243198000127,53181.560328240004
2024-09-08,23:23:24.000,252,11066016,124485,0,1725837803,13724.16757094999,129.33243198000127,53181.57430248001
2024-09-08,23:23:25.000,252,11066029,124405,0,1725837804,13724.10694415999,129.3747267600047,53181.56731536
2024-09-08,23:23:26.000,252,11066066,124845,0,1725837805,13724.05305368,129.31833372000256,53181.630199440006
2024-09-08,23:23:27.000,252,11066053,124845,0,1725837806,13724.02610843999,129.32538285000192,53181.67212216001
2024-09-08,23:23:28.000,252,11066067,124925,0,1725837807,13723.98569057999,129.3747267600047,53181.630199440006
2024-09-08,23:23:29.000,252,11066045,124565,0,1725837808,13723.9318001,129.3606284999987,53181.6162252
2024-09-08,23:23:30.000,252,11066054,124765,0,1725837809,13723.82401913999,129.33243198000127,53181.60225096001
2024-09-08,23:23:31.000,252,11066039,124805,0,1725837810,13723.82401913999,129.33948111000063,53181.59526384
2024-09-08,23:23:32.000,252,11066033,124965,0,1725837811,13723.763392349989,129.31833372000256,53181.57430248001
2024-09-08,23:23:33.000,252,11066038,125085,0,1725837812,13723.662347699988,129.29013719999784,53181.581289600006
2024-09-08,23:23:34.000,252,11066029,124805,0,1725837813,13723.601720909988,129.3112845900032,53181.560328240004
2024-09-08,23:23:35.000,252,11066036,125005,0,1725837814,13723.588248289998,129.32538285000192,53181.53936688
2024-09-08,23:23:36.000,252,11066070,124965,0,1725837815,13723.493939949993,129.34653024,53181.560328240004
2024-09-08,23:23:37.000,252,11066006,124805,0,1725837816,13723.487203639997,129.4099724100015,53181.53237976001
2024-09-08,23:23:38.000,252,11066033,125005,0,1725837817,13723.446785779997,129.39587415000278,53181.51840552
2024-09-08,23:23:39.000,252,11066063,125005,0,1725837818,13723.392895299992,129.4452180599983,53181.52539264
2024-09-08,23:23:40.000,252,11066100,125005,0,1725837819,13723.359213750002,129.43111979999958,53181.44853432
2024-09-08,23:23:41.000,252,11066031,124805,0,1725837820,13723.359213750002,129.50161110000045,53181.49045704
2024-09-08,23:23:42.000,252,11066049,124885,0,1725837821,13723.339004820002,129.4593163200043,53181.413598720006
2024-09-08,23:23:43.000,252,11066009,125085,0,1725837822,13723.318795890002,129.46636545000365,53181.42757296
2024-09-08,23:23:44.000,252,11066108,124925,0,1725837823,13723.352477439992,129.45226718999766,53181.42757296
2024-09-08,23:23:45.000,252,11066023,125245,0,1725837824,13723.278378030001,129.3747267600047,53181.38565024001
2024-09-08,23:23:46.000,252,11066015,125325,0,1725837825,13723.258169100001,129.36767762999807,53181.35770176
2024-09-08,23:23:47.000,252,11066064,125005,0,1725837826,13723.217751240001,129.32538285000192,53181.30879192
2024-09-08,23:23:48.000,252,11066025,125285,0,1725837827,13723.150388139991,129.31833372000256,53181.3018048
2024-09-08,23:23:49.000,252,11066030,125165,0,1725837828,13723.07628873,129.29013719999784,53181.28084344
2024-09-08,23:23:50.000,252,11066052,125125,0,1725837829,13722.98871669999,129.30423546000384,53181.294817680006
2024-09-08,23:23:51.000,252,11066099,124885,0,1725837830,13722.90788097999,129.29718633000448,53181.30879192
2024-09-08,23:23:52.000,252,11066063,124925,0,1725837831,13722.77315478,129.32538285000192,53181.28783056001
2024-09-08,23:23:53.000,252,11066030,124805,0,1725837832,13722.69231906,129.33243198000127,53181.294817680006
2024-09-08,23:23:54.000,252,11066080,124965,0,1725837833,13722.631692269999,129.32538285000192,53181.25289496
2024-09-08,23:23:55.000,252,11066082,124965,0,1725837834,13722.537383929994,129.28308806999848,53181.21097224
2024-09-08,23:23:56.000,252,11066049,124805,0,1725837835,13722.449811899998,129.33243198000127,53181.245907840006
2024-09-08,23:23:57.000,252,11066125,124925,0,1725837836,13722.395921419993,129.35357936999935,53181.18302376
2024-09-08,23:23:58.000,252,11066032,124885,0,1725837837,13722.315085699993,129.43816892999894,53181.16904952001
2024-09-08,23:23:59.000,252,11066029,124845,0,1725837838,13722.261195220002,129.473414580003,53181.12013968001
2024-09-08,23:24:00.000,252,11066081,124645,0,1725837839,13722.220777360002,129.54390588000388,53181.08520408
2024-09-08,23:24:01.000,252,11066028,124885,0,1725837840,13722.193832119992,129.55095501000324,53181.078216960006
2024-09-08,23:24:02.000,252,11066055,124525,0,1725837841,13722.207304739997,129.60029891999875,53181.08520408
2024-09-08,23:24:03.000,252,11066037,124805,0,1725837842,13722.227513669997,129.64259370000218,53181.008345760005
2024-09-08,23:24:04.000,252,11066111,124605,0,1725837843,13722.200568430002,129.64259370000218,53180.90353896001
2024-09-08,23:24:05.000,252,11066000,124645,0,1725837844,13722.133205329992,129.6566919600009,53180.99437152
2024-09-08,23:24:06.000,252,11066022,124605,0,1725837845,13722.133205329992,129.64259370000218,53180.97341016
2024-09-08,23:24:07.000,252,11066068,124965,0,1725837846,13722.106260089997,129.5932497899994,53180.99437152
2024-09-08,23:24:08.000,252,11065997,125085,0,1725837847,13722.072578539992,129.5580041400026,53180.97341016
2024-09-08,23:24:09.000,252,11066014,124565,0,1725837848,13722.079314850002,129.46636545000365,53180.95244880001
2024-09-08,23:24:10.000,252,11066069,124685,0,1725837849,13722.018688060001,129.36767762999807,53180.90353896001
2024-09-08,23:24:11.000,252,11066018,124605,0,1725837850,13721.958061270001,129.34653024,53180.90353896001
2024-09-08,23:24:12.000,252,11066065,124605,0,1725837851,13721.863752929996,129.27603893999913,53180.86860336
2024-09-08,23:24:13.000,252,11066006,124565,0,1725837852,13721.78965351999,129.2125967700049,53180.78475792001
2024-09-08,23:24:14.000,252,11066066,124565,0,1725837853,13721.72902672999,129.14210547000403,53180.81969352
2024-09-08,23:24:15.000,252,11066018,124765,0,1725837854,13721.62798207999,129.10685981999995,53180.75680944
2024-09-08,23:24:16.000,252,11066023,124725,0,1725837855,13721.52693742999,129.0363685199991,53180.721873840004
2024-09-08,23:24:17.000,252,11066069,124805,0,1725837856,13721.42589277999,128.9799754800042,53180.64501552001
2024-09-08,23:24:18.000,252,11066052,124805,0,1725837857,13721.311375509998,128.93063157000142,53180.6380284
2024-09-08,23:24:19.000,252,11066031,124725,0,1725837858,13721.190121929998,128.94472983000014,53180.6380284
2024-09-08,23:24:20.000,252,11066007,124565,0,1725837859,13721.122758830003,128.92358244000206,53180.65898976
2024-09-08,23:24:21.000,252,11066090,124845,0,1725837860,13720.994768939992,128.90948418000335,53180.56815720001
2024-09-08,23:24:22.000,252,11066005,124765,0,1725837861,13720.961087390002,128.89538592000463,53180.56815720001
2024-09-08,23:24:23.000,252,11065976,124605,0,1725837862,13720.846570119997,128.902435050004,53180.56815720001
2024-09-08,23:24:24.000,252,11066053,124605,0,1725837863,13720.758998090001,128.9165333100027,53180.56815720001
2024-09-08,23:24:25.000,252,11066024,124805,0,1725837864,13720.725316539996,128.902435050004,53180.42841480001
2024-09-08,23:24:26.000,252,11066101,124605,0,1725837865,13720.651217129991,128.9799754800042,53180.435401920004
2024-09-08,23:24:27.000,252,11066079,124645,0,1725837866,13720.651217129991,129.02931938999973,53180.41444056
2024-09-08,23:24:28.000,252,11065992,124885,0,1725837867,13720.55017247999,129.00817200000165,53180.4633504
2024-09-08,23:24:29.000,252,11066025,124885,0,1725837868,13720.53669986,129.02931938999973,53180.41444056
2024-09-08,23:24:30.000,252,11066065,124445,0,1725837869,13720.462600449995,129.0011228700023,53180.35854360001
2024-09-08,23:24:31.000,252,11066006,124685,0,1725837870,13720.46933675999,129.0011228700023,53180.36553072
2024-09-08,23:24:32.000,252,11066038,124645,0,1725837871,13720.50975461999,129.00817200000165,53180.37251784
2024-09-08,23:24:33.000,252,11066006,124805,0,1725837872,13720.47607307,129.02931938999973,53180.323608
2024-09-08,23:24:34.000,252,11066022,124685,0,1725837873,13720.462600449995,129.00817200000165,53180.31662088
2024-09-08,23:24:35.000,252,11066060,124845,0,1725837874,13720.462600449995,128.98702461000357,53180.288672400005
2024-09-08,23:24:36.000,252,11066036,124965,0,1725837875,13720.48954568999,128.97292635000485,53180.288672400005
2024-09-08,23:24:37.000,252,11066069,124685,0,1725837876,13720.503018309995,128.96587721999822,53180.28168528001
2024-09-08,23:24:38.000,252,11066036,124685,0,1725837877,13720.48954568999,128.89538592000463,53180.23277544001
2024-09-08,23:24:39.000,252,11066022,124765,0,1725837878,13720.52996354999,128.9165333100027,53180.23277544001
2024-09-08,23:24:40.000,252,11066039,124565,0,1725837879,13720.53669986,128.90948418000335,53180.26072392001
2024-09-08,23:24:41.000,252,11066016,124605,0,1725837880,13720.563645099995,128.8530911400012,53180.2537368
2024-09-08,23:24:42.000,252,11066001,124925,0,1725837881,13720.57711772,128.86014027000056,53180.19783984
2024-09-08,23:24:43.000,252,11066079,124645,0,1725837882,13720.563645099995,128.84604201000184,53180.16290424001
2024-09-08,23:24:44.000,252,11066087,124605,0,1725837883,13720.583854029996,128.78259984000033,53180.17687848
2024-09-08,23:24:45.000,252,11066008,124885,0,1725837884,13720.59059033999,128.79669809999905,53180.14194288001
2024-09-08,23:24:46.000,252,11066014,124965,0,1725837885,13720.57038140999,128.77555071000097,53180.19085272001
2024-09-08,23:24:47.000,252,11066023,124725,0,1725837886,13720.55690879,128.76145245000225,53180.14194288001
2024-09-08,23:24:48.000,252,11066003,124845,0,1725837887,13720.57711772,128.73325593000482,53180.16290424001
2024-09-08,23:24:49.000,252,11066094,124965,0,1725837888,13720.604062959996,128.71210853999946,53180.13495576
2024-09-08,23:24:50.000,252,11066056,124765,0,1725837889,13720.57038140999,128.72620679999818,53180.10002016
2024-09-08,23:24:51.000,252,11065988,124965,0,1725837890,13720.61753558,128.71915766999882,53180.10700728
2024-09-08,23:24:52.000,252,11066045,125045,0,1725837891,13720.61079926999,128.71210853999946,53180.072071680006
2024-09-08,23:24:53.000,252,11066064,125045,0,1725837892,13720.583854029996,128.73325593000482,53180.14194288001
2024-09-08,23:24:54.000,252,11066022,124685,0,1725837893,13720.61079926999,128.69801028000074,53180.12796864
2024-09-08,23:24:55.000,252,11066052,124925,0,1725837894,13720.664689749996,128.6557155000046,53180.120981520005
2024-09-08,23:24:56.000,252,11066055,124965,0,1725837895,13720.738789160001,128.6063715900018,53180.10700728
2024-09-08,23:24:57.000,252,11066045,124645,0,1725837896,13720.745525469996,128.64866636999795,53180.13495576
2024-09-08,23:24:58.000,252,11066027,124965,0,1725837897,13720.792679639992,128.62046985000052,53180.14194288001
2024-09-08,23:24:59.000,252,11066067,124605,0,1725837898,13720.758998090001,128.6557155000046,53180.14194288001
2024-09-08,23:25:00.000,252,11066029,124765,0,1725837899,13720.765734399996,128.68391202000203,53180.08604592
2024-09-08,23:25:01.000,252,11066019,124645,0,1725837900,13720.711843919991,128.66276463000395,53180.03014896
2024-09-08,23:25:02.000,252,11066029,124605,0,1725837901,13720.711843919991,128.74030506000418,53180.05809744
2024-09-08,23:25:03.000,252,11066001,124965,0,1725837902,13720.65795344,128.76145245000225,53180.016174719996
2024-09-08,23:25:04.000,252,11066045,124845,0,1725837903,13720.671426059991,128.79669809999905,53180.06508456001
2024-09-08,23:25:05.000,252,11066088,124645,0,1725837904,13720.664689749996,128.86718939999992,53180.10002016
2024-09-08,23:25:06.000,252,11066060,124845,0,1725837905,13720.59059033999,128.9165333100027,53180.06508456001
2024-09-08,23:25:07.000,252,11066025,124685,0,1725837906,13720.53669986,128.94472983000014,53180.04412320001
2024-09-08,23:25:08.000,252,11066052,124805,0,1725837907,13720.53669986,128.95882808999886,53180.10002016
2024-09-08,23:25:09.000,252,11066075,124885,0,1725837908,13720.51649093,129.0011228700023,53180.06508456001
2024-09-08,23:25:10.000,252,11066033,125285,0,1725837909,13720.55017247999,129.0363685199991,53180.06508456001
2024-09-08,23:25:11.000,252,11066023,125045,0,1725837910,13720.523227239995,129.0504667799978,53180.051110320004
2024-09-08,23:25:12.000,252,11066023,124765,0,1725837911,13720.52996354999,129.0504667799978,53180.09303304001
2024-09-08,23:25:13.000,252,11065986,124885,0,1725837912,13720.563645099995,129.09276156000124,53180.05809744
2024-09-08,23:25:14.000,252,11066026,125125,0,1725837913,13720.55690879,129.09276156000124,53180.04412320001
2024-09-08,23:25:15.000,252,11066089,124805,0,1725837914,13720.523227239995,129.09276156000124,53180.05809744
2024-09-08,23:25:16.000,252,11065994,124845,0,1725837915,13720.48954568999,129.12095807999867,53180.08604592
2024-09-08,23:25:17.000,252,11065999,124965,0,1725837916,13720.47607307,129.14915460000338,53180.08604592
2024-09-08,23:25:18.000,252,11066008,125205,0,1725837917,13720.43565521,129.10685981999995,53180.016174719996
2024-09-08,23:25:19.000,252,11066025,124965,0,1725837918,13720.442391519995,129.1139089499993,53180.03014896
2024-09-08,23:25:20.000,252,11066039,124925,0,1725837919,13720.39523735,129.07161417000316,53180.06508456001
2024-09-08,23:25:21.000,252,11066051,124885,0,1725837920,13720.38850103999,129.0504667799978,53180.02316184001
2024-09-08,23:25:22.000,252,11066046,124885,0,1725837921,13720.36829210999,129.0011228700023,53179.98123912
2024-09-08,23:25:23.000,252,11066015,125045,0,1725837922,13720.341346869995,128.99407374000293,53180.0091876
2024-09-08,23:25:24.000,252,11066029,124845,0,1725837923,13720.38850103999,128.93063157000142,53180.05809744
2024-09-08,23:25:25.000,252,11066013,124845,0,1725837924,13720.401973659995,128.92358244000206,53180.051110320004
2024-09-08,23:25:26.000,252,11066009,124965,0,1725837925,13720.40870996999,128.90948418000335,53179.99521336001
2024-09-08,23:25:27.000,252,11066006,124805,0,1725837926,13720.40870996999,128.9165333100027,53179.99521336001
2024-09-08,23:25:28.000,252,11065996,124805,0,1725837927,13720.44912782999,128.89538592000463,53179.96027776
2024-09-08,23:25:29.000,252,11066019,124685,0,1725837928,13720.52996354999,128.90948418000335,53179.93232928
2024-09-08,23:25:30.000,252,11066006,124645,0,1725837929,13720.563645099995,128.9799754800042,53179.8694452
2024-09-08,23:25:31.000,252,11066043,125045,0,1725837930,13720.583854029996,129.00817200000165,53179.91136792
2024-09-08,23:25:32.000,252,11065974,124765,0,1725837931,13720.63100819999,129.0011228700023,53179.9393164
2024-09-08,23:25:33.000,252,11066085,124885,0,1725837932,13720.63774451,129.015221130001,53179.91835504
2024-09-08,23:25:34.000,252,11066013,124965,0,1725837933,13720.65795344,129.08571243000188,53179.848483839996
2024-09-08,23:25:35.000,252,11066001,124885,0,1725837934,13720.705107609996,129.08571243000188,53179.89040656
2024-09-08,23:25:36.000,252,11066015,124845,0,1725837935,13720.671426059991,129.12800720999803,53179.89739368001
2024-09-08,23:25:37.000,252,11066028,124765,0,1725837936,13720.644480819996,129.15620373000274,53179.91835504
2024-09-08,23:25:38.000,252,11066007,124925,0,1725837937,13720.61079926999,129.21964590000425,53179.96027776
2024-09-08,23:25:39.000,252,11066065,124965,0,1725837938,13720.59059033999,129.1984985099989,53179.96027776
2024-09-08,23:25:40.000,252,11066032,124765,0,1725837939,13720.52996354999,129.1984985099989,53179.94630352001
2024-09-08,23:25:41.000,252,11066014,124645,0,1725837940,13720.523227239995,129.19144937999954,53179.9393164
2024-09-08,23:25:42.000,252,11065968,124845,0,1725837941,13720.47607307,129.2266950300036,53179.91136792
2024-09-08,23:25:43.000,252,11066004,125005,0,1725837942,13720.41544628,129.25489155000105,53179.93232928
2024-09-08,23:25:44.000,252,11066041,124605,0,1725837943,13720.422182589995,129.2266950300036,53179.883419440004
2024-09-08,23:25:45.000,252,11066086,124845,0,1725837944,13720.43565521,129.23374416000297,53179.883419440004
2024-09-08,23:25:46.000,252,11066081,124645,0,1725837945,13720.42891889999,129.21964590000425,53179.904380800006
2024-09-08,23:25:47.000,252,11066006,124805,0,1725837946,13720.442391519995,129.21964590000425,53179.92534216001
2024-09-08,23:25:48.000,252,11066051,124845,0,1725837947,13720.45586414,129.20554763999826,53179.91136792
2024-09-08,23:25:49.000,252,11066019,124725,0,1725837948,13720.51649093,129.23374416000297,53179.883419440004
2024-09-08,23:25:50.000,252,11066061,124965,0,1725837949,13720.61079926999,129.21964590000425,53179.89739368001
2024-09-08,23:25:51.000,252,11066048,125085,0,1725837950,13720.711843919991,129.2478424200017,53179.87643232001
2024-09-08,23:25:52.000,252,11066038,124725,0,1725837951,13720.765734399996,129.24079329000233,53179.92534216001
2024-09-08,23:25:53.000,252,11065999,124925,0,1725837952,13720.839833810001,129.2266950300036,53179.89040656
2024-09-08,23:25:54.000,252,11066031,124605,0,1725837953,13720.853306429992,129.21964590000425,53179.89040656
2024-09-08,23:25:55.000,252,11066024,124645,0,1725837954,13720.880251670002,129.24079329000233,53179.86245808
2024-09-08,23:25:56.000,252,11065968,124525,0,1725837955,13720.934142149992,129.20554763999826,53179.86245808
2024-09-08,23:25:57.000,252,11066038,124325,0,1725837956,13720.967823699997,129.2125967700049,53179.87643232001
2024-09-08,23:25:58.000,252,11066023,124565,0,1725837957,13720.954351079992,129.17735112000082,53179.81354824
2024-09-08,23:25:59.000,252,11066008,124965,0,1725837958,13720.947614769997,129.17030199000146,53179.80656112001
2024-09-08,23:26:00.000,252,11066025,124525,0,1725837959,13720.954351079992,129.15620373000274,53179.848483839996
2024-09-08,23:26:01.000,252,11065990,124445,0,1725837960,13720.880251670002,129.12800720999803,53179.82752248001
2024-09-08,23:26:02.000,252,11065995,124685,0,1725837961,13720.806152259996,129.14915460000338,53179.82752248001
2024-09-08,23:26:03.000,252,11065958,124285,0,1725837962,13720.765734399996,129.1139089499993,53179.785599760005
2024-09-08,23:26:04.000,252,11066024,124605,0,1725837963,13720.745525469996,129.1139089499993,53179.72970280001
2024-09-08,23:26:05.000,252,11066006,124565,0,1725837964,13720.725316539996,129.1139089499993,53179.74367704
2024-09-08,23:26:06.000,252,11066008,124605,0,1725837965,13720.6983713,129.10685981999995,53179.70175432
2024-09-08,23:26:07.000,252,11066056,124205,0,1725837966,13720.67816237,129.1139089499993,53179.70874144001
2024-09-08,23:26:08.000,252,11065953,124445,0,1725837967,13720.651217129991,129.14915460000338,53179.72970280001
2024-09-08,23:26:09.000,252,11066030,124645,0,1725837968,13720.664689749996,129.17735112000082,53179.75066416
2024-09-08,23:26:10.000,252,11066056,124405,0,1725837969,13720.63774451,129.20554763999826,53179.6947672
2024-09-08,23:26:11.000,252,11066018,124525,0,1725837970,13720.691634989991,129.2125967700049,53179.74367704
2024-09-08,23:26:12.000,252,11065995,124365,0,1725837971,13720.705107609996,129.2478424200017,53179.72970280001
2024-09-08,23:26:13.000,252,11065992,124245,0,1725837972,13720.732052849991,129.23374416000297,53179.70175432
2024-09-08,23:26:14.000,252,11066075,124485,0,1725837973,13720.738789160001,129.2266950300036,53179.63887024001
2024-09-08,23:26:15.000,252,11065981,124685,0,1725837974,13720.738789160001,129.17735112000082,53179.70874144001
2024-09-08,23:26:16.000,252,11066025,124285,0,1725837975,13720.745525469996,129.15620373000274,53179.6947672
2024-09-08,23:26:17.000,252,11066040,124325,0,1725837976,13720.718580230001,129.13505634000467,53179.666818720005
2024-09-08,23:26:18.000,252,11066000,124325,0,1725837977,13720.752261779991,129.09276156000124,53179.65983160001
2024-09-08,23:26:19.000,252,11066015,124325,0,1725837978,13720.725316539996,129.0998106900006,53179.75765128001
2024-09-08,23:26:20.000,252,11066052,124485,0,1725837979,13720.684898679996,129.04341764999845,53179.72271568
2024-09-08,23:26:21.000,252,11066020,124645,0,1725837980,13720.711843919991,129.04341764999845,53179.74367704
2024-09-08,23:26:22.000,252,11065996,124165,0,1725837981,13720.63774451,128.98702461000357,53179.70175432
2024-09-08,23:26:23.000,252,11066018,124005,0,1725837982,13720.59732665,128.95882808999886,53179.736689920006
2024-09-08,23:26:24.000,252,11066033,124165,0,1725837983,13720.61753558,128.9517789599995,53179.70874144001
2024-09-08,23:26:25.000,252,11065965,124365,0,1725837984,13720.583854029996,128.9517789599995,53179.715728560004
2024-09-08,23:26:26.000,252,11066024,124325,0,1725837985,13720.57038140999,128.9517789599995,53179.70874144001
2024-09-08,23:26:27.000,252,11065983,124045,0,1725837986,13720.57711772,128.9799754800042,53179.65983160001
2024-09-08,23:26:28.000,252,11066051,124565,0,1725837987,13720.57038140999,129.0011228700023,53179.59694752
2024-09-08,23:26:29.000,252,11065970,124285,0,1725837988,13720.583854029996,129.00817200000165,53179.59694752
2024-09-08,23:26:30.000,252,11065947,123885,0,1725837989,13720.624271889996,129.04341764999845,53179.61092176001
2024-09-08,23:26:31.000,252,11065977,124325,0,1725837990,13720.65795344,129.07161417000316,53179.65284448
2024-09-08,23:26:32.000,252,11066035,124125,0,1725837991,13720.644480819996,129.10685981999995,53179.63188312
2024-09-08,23:26:33.000,252,11066019,124205,0,1725837992,13720.664689749996,129.09276156000124,53179.61092176001
2024-09-08,23:26:34.000,252,11066029,124045,0,1725837993,13720.6983713,129.1139089499993,53179.61092176001
2024-09-08,23:26:35.000,252,11066011,123885,0,1725837994,13720.67816237,129.14915460000338,53179.63887024001
2024-09-08,23:26:36.000,252,11065983,123965,0,1725837995,13720.711843919991,129.15620373000274,53179.63188312
2024-09-08,23:26:37.000,252,11066026,123885,0,1725837996,13720.6983713,129.17030199000146,53179.65284448
2024-09-08,23:26:38.000,252,11066041,124005,0,1725837997,13720.732052849991,129.17030199000146,53179.63887024001
2024-09-08,23:26:39.000,252,11065969,124045,0,1725837998,13720.6983713,129.17030199000146,53179.63887024001
2024-09-08,23:26:40.000,252,11066038,123965,0,1725837999,13720.644480819996,129.19144937999954,53179.666818720005
2024-09-08,23:26:41.000,252,11066021,123565,0,1725838000,13720.624271889996,129.15620373000274,53179.67380584
2024-09-08,23:26:42.000,252,11066046,123885,0,1725838001,13720.691634989991,129.17735112000082,53179.64585736
2024-09-08,23:26:43.000,252,11066004,124125,0,1725838002,13720.671426059991,129.19144937999954,53179.65284448
2024-09-08,23:26:44.000,252,11066015,124285,0,1725838003,13720.67816237,129.18440025000018,53179.65284448
2024-09-08,23:26:45.000,252,11065938,123565,0,1725838004,13720.65795344,129.2125967700049,53179.63188312
2024-09-08,23:26:46.000,252,11065998,124005,0,1725838005,13720.67816237,129.18440025000018,53179.65983160001
2024-09-08,23:26:47.000,252,11066038,123645,0,1725838006,13720.684898679996,129.2125967700049,53179.617908880005
2024-09-08,23:26:48.000,252,11066045,123565,0,1725838007,13720.752261779991,129.21964590000425,53179.61092176001
2024-09-08,23:26:49.000,252,11066007,123844,0,1725838008,13720.752261779991,129.25489155000105,53179.61092176001
2024-09-08,23:26:50.000,252,11066050,123965,0,1725838009,13720.785943329996,129.23374416000297,53179.60393464
2024-09-08,23:26:51.000,252,11066039,123805,0,1725838010,13720.900460600002,129.25489155000105,53179.63887024001
2024-09-08,23:26:52.000,252,11066016,123805,0,1725838011,13720.961087390002,129.27603893999913,53179.6947672
2024-09-08,23:26:53.000,252,11066012,123844,0,1725838012,13721.041923110002,129.29013719999784,53179.70874144001
2024-09-08,23:26:54.000,252,11066038,124005,0,1725838013,13721.068868349998,129.34653024,53179.75765128001
2024-09-08,23:26:55.000,252,11066054,123685,0,1725838014,13721.129495139998,129.4099724100015,53179.80656112001
2024-09-08,23:26:56.000,252,11065992,123885,0,1725838015,13721.176649309993,129.45226718999766,53179.77861264001
2024-09-08,23:26:57.000,252,11066024,124005,0,1725838016,13721.223803479988,129.5086602299998,53179.799574
2024-09-08,23:26:58.000,252,11066009,123805,0,1725838017,13721.257485029993,129.58620066000003,53179.75765128001
2024-09-08,23:26:59.000,252,11066044,123765,0,1725838018,13721.351793369999,129.64259370000218,53179.80656112001
2024-09-08,23:27:00.000,252,11066036,124045,0,1725838019,13721.372002299999,129.73423239000113,53179.81354824
2024-09-08,23:27:01.000,252,11066031,123645,0,1725838020,13721.452838019999,129.7553797799992,53179.82053536
2024-09-08,23:27:02.000,252,11066057,123885,0,1725838021,13721.499992189994,129.81177282000135,53179.82053536
2024-09-08,23:27:03.000,252,11066023,123605,0,1725838022,13721.47304695,129.804723690002,53179.80656112001
2024-09-08,23:27:04.000,252,11066027,124205,0,1725838023,13721.56735528999,129.81177282000135,53179.80656112001
2024-09-08,23:27:05.000,252,11066041,123885,0,1725838024,13721.60777314999,129.83292020999943,53179.8694452
2024-09-08,23:27:06.000,252,11066006,123765,0,1725838025,13721.62798207999,129.85406760000478,53179.8694452
2024-09-08,23:27:07.000,252,11066026,124005,0,1725838026,13721.641454699995,129.88226412000222,53179.87643232001
2024-09-08,23:27:08.000,252,11066009,123725,0,1725838027,13721.65492732,129.89636238000094,53179.904380800006
2024-09-08,23:27:09.000,252,11066056,123965,0,1725838028,13721.67513625,129.89636238000094,53179.93232928
2024-09-08,23:27:10.000,252,11066020,124005,0,1725838029,13721.64819100999,129.91046063999966,53179.91835504
2024-09-08,23:27:11.000,252,11066004,124005,0,1725838030,13721.702081489995,129.88931325000158,53179.91835504
2024-09-08,23:27:12.000,252,11066026,123885,0,1725838031,13721.67513625,129.93865716000437,53179.89040656
2024-09-08,23:27:13.000,252,11066084,124005,0,1725838032,13721.66839993999,129.98800106999988,53179.96027776
2024-09-08,23:27:14.000,252,11066054,123965,0,1725838033,13721.67513625,130.0161975900046,53179.99521336001
2024-09-08,23:27:15.000,252,11066061,124045,0,1725838034,13721.681872559995,129.99505019999924,53180.002200480005
2024-09-08,23:27:16.000,252,11065997,124045,0,1725838035,13721.63471839,130.0302958500033,53180.03014896
2024-09-08,23:27:17.000,252,11066019,123885,0,1725838036,13721.64819100999,130.05849237000075,53180.0091876
2024-09-08,23:27:18.000,252,11066082,124085,0,1725838037,13721.65492732,130.0655415000001,53180.08604592
2024-09-08,23:27:19.000,252,11066041,124045,0,1725838038,13721.68860886999,130.05849237000075,53180.120981520005
2024-09-08,23:27:20.000,252,11065978,124205,0,1725838039,13721.72902672999,130.0514432400014,53180.14893
2024-09-08,23:27:21.000,252,11066039,124325,0,1725838040,13721.79638983,130.0655415000001,53180.17687848
2024-09-08,23:27:22.000,252,11066038,124005,0,1725838041,13721.85701662,130.0655415000001,53180.17687848
2024-09-08,23:27:23.000,252,11066015,124165,0,1725838042,13721.924379719996,130.07963975999883,53180.19783984
2024-09-08,23:27:24.000,252,11065981,124005,0,1725838043,13722.052369609992,130.04439411000203,53180.24674968
2024-09-08,23:27:25.000,252,11066005,124285,0,1725838044,13722.146677949997,130.0514432400014,53180.24674968
2024-09-08,23:27:26.000,252,11066014,124125,0,1725838045,13722.254458909993,130.05849237000075,53180.19783984
2024-09-08,23:27:27.000,252,11066027,124125,0,1725838046,13722.402657729988,130.0514432400014,53180.218801200004
2024-09-08,23:27:28.000,252,11066033,123885,0,1725838047,13722.483493449989,130.05849237000075,53180.19085272001
2024-09-08,23:27:29.000,252,11065956,123844,0,1725838048,13722.564329169989,130.0514432400014,53180.19085272001
2024-09-08,23:27:30.000,252,11066034,124165,0,1725838049,13722.618219649994,130.04439411000203,53180.27469816
2024-09-08,23:27:31.000,252,11065970,124165,0,1725838050,13722.719264299994,130.05849237000075,53180.27469816
2024-09-08,23:27:32.000,252,11066044,124125,0,1725838051,13722.79336371,130.03734498000267,53180.31662088
2024-09-08,23:27:33.000,252,11066056,124085,0,1725838052,13722.82704525999,129.99505019999924,53180.337582240005
2024-09-08,23:27:34.000,252,11065992,124005,0,1725838053,13722.8539905,129.98095194000052,53180.30963376001
2024-09-08,23:27:35.000,252,11066060,124285,0,1725838054,13722.840517879995,129.95980455000245,53180.40046632001
2024-09-08,23:27:36.000,252,11066063,124085,0,1725838055,13722.83378157,129.94570629000373,53180.44238904
2024-09-08,23:27:37.000,252,11066008,124245,0,1725838056,13722.8539905,129.9527554200031,53180.41444056
2024-09-08,23:27:38.000,252,11066014,124045,0,1725838057,13722.86746311999,129.93865716000437,53180.4633504
2024-09-08,23:27:39.000,252,11066025,124285,0,1725838058,13722.84725418999,129.97390281000116,53180.49828600001
2024-09-08,23:27:40.000,252,11065960,124365,0,1725838059,13722.84725418999,130.0302958500033,53180.51924736
2024-09-08,23:27:41.000,252,11066039,124045,0,1725838060,13722.87419943,130.0020993299986,53180.56815720001
2024-09-08,23:27:42.000,252,11065981,124325,0,1725838061,13722.86746311999,130.0161975900046,53180.54020872
2024-09-08,23:27:43.000,252,11065970,124125,0,1725838062,13722.880935739995,130.0866888899982,53180.51226024
2024-09-08,23:27:44.000,252,11065980,124325,0,1725838063,13722.901144669995,130.0514432400014,53180.58213144
2024-09-08,23:27:45.000,252,11066057,124005,0,1725838064,13722.961771459995,130.0866888899982,53180.51226024
2024-09-08,23:27:46.000,252,11065989,124205,0,1725838065,13723.02913455999,130.0655415000001,53180.49828600001
2024-09-08,23:27:47.000,252,11065975,124285,0,1725838066,13723.09649766,130.0866888899982,53180.56117008
2024-09-08,23:27:48.000,252,11065959,124165,0,1725838067,13723.143651829996,130.0655415000001,53180.603092800004
2024-09-08,23:27:49.000,252,11066015,124045,0,1725838068,13723.278378030001,130.00914845999796,53180.63104128
2024-09-08,23:27:50.000,252,11065972,124485,0,1725838069,13723.372686369992,129.98800106999988,53180.65200264
2024-09-08,23:27:51.000,252,11066012,124405,0,1725838070,13723.453522089992,129.98095194000052,53180.64501552001
2024-09-08,23:27:52.000,252,11066027,124325,0,1725838071,13723.541094120003,129.95980455000245,53180.76379656001
2024-09-08,23:27:53.000,252,11065959,124485,0,1725838072,13723.648875079998,129.92455889999837,53180.721873840004
2024-09-08,23:27:54.000,252,11066023,124325,0,1725838073,13723.702765559989,129.87521499000286,53180.770783680004
2024-09-08,23:27:55.000,252,11066030,124325,0,1725838074,13723.756656039994,129.83292020999943,53180.75680944
2024-09-08,23:27:56.000,252,11066026,124485,0,1725838075,13723.776864969994,129.8188219500007,53180.74982232
2024-09-08,23:27:57.000,252,11065983,124365,0,1725838076,13723.830755449999,129.81177282000135,53180.73584808001
2024-09-08,23:27:58.000,252,11065973,124485,0,1725838077,13723.891382239999,129.804723690002,53180.73584808001
2024-09-08,23:27:59.000,252,11066029,124765,0,1725838078,13723.837491759994,129.76947803999792,53180.79873216
2024-09-08,23:28:00.000,252,11066022,124605,0,1725838079,13723.817282829994,129.76242890999856,53180.85462912
2024-09-08,23:28:01.000,252,11065985,124485,0,1725838080,13723.871173309999,129.77652717000456,53180.87559048
2024-09-08,23:28:02.000,252,11066044,124325,0,1725838081,13723.891382239999,129.8188219500007,53180.86860336
2024-09-08,23:28:03.000,252,11066013,124365,0,1725838082,13723.877909619994,129.79062543000327,53180.87559048
2024-09-08,23:28:04.000,252,11065956,124525,0,1725838083,13723.90485485999,129.76242890999856,53180.959435920005
2024-09-08,23:28:05.000,252,11065980,124285,0,1725838084,13723.86443699999,129.78357630000392,53180.9175132
2024-09-08,23:28:06.000,252,11066007,124645,0,1725838085,13723.803810209989,129.804723690002,53180.889564720004
2024-09-08,23:28:07.000,252,11066004,124645,0,1725838086,13723.82401913999,129.84701846999815,53180.92450032
2024-09-08,23:28:08.000,252,11066048,124605,0,1725838087,13723.837491759994,129.83292020999943,53180.910526080006
2024-09-08,23:28:09.000,252,11066028,124485,0,1725838088,13723.857700689994,129.88931325000158,53180.89655184
2024-09-08,23:28:10.000,252,11065976,124645,0,1725838089,13723.898118549994,129.93865716000437,53180.89655184
2024-09-08,23:28:11.000,252,11065946,124645,0,1725838090,13723.918327479994,129.9527554200031,53180.959435920005
2024-09-08,23:28:12.000,252,11065970,124405,0,1725838091,13723.91159117,129.9668536800018,53180.938474560004
2024-09-08,23:28:13.000,252,11065992,124605,0,1725838092,13723.9318001,130.00914845999796,53180.9175132
2024-09-08,23:28:14.000,252,11065978,124565,0,1725838093,13723.99242689,130.05849237000075,53180.89655184
2024-09-08,23:28:15.000,252,11066005,124725,0,1725838094,13724.00589950999,130.10078715000418,53180.88257760001
2024-09-08,23:28:16.000,252,11065991,124685,0,1725838095,13724.059789989995,130.0866888899982,53180.90353896001
2024-09-08,23:28:17.000,252,11065939,124885,0,1725838096,13724.06652629999,130.12193454000226,53180.94546168
2024-09-08,23:28:18.000,252,11066001,124605,0,1725838097,13724.09347154,130.10783628000354,53180.95244880001
2024-09-08,23:28:19.000,252,11066039,124645,0,1725838098,13724.06652629999,130.1148854100029,53180.87559048
2024-09-08,23:28:20.000,252,11065938,124685,0,1725838099,13724.07326261,130.03734498000267,53180.86860336
2024-09-08,23:28:21.000,252,11066014,124645,0,1725838100,13724.039581059995,130.0866888899982,53180.90353896001
2024-09-08,23:28:22.000,252,11065992,124525,0,1725838101,13723.999163199995,130.07963975999883,53180.87559048
2024-09-08,23:28:23.000,252,11065975,124845,0,1725838102,13723.94527271999,130.14308193000033,53180.840654880005
2024-09-08,23:28:24.000,252,11065981,125205,0,1725838103,13723.891382239999,130.10783628000354,53180.86161624001
2024-09-08,23:28:25.000,252,11065992,124845,0,1725838104,13723.783601279989,130.12898367000162,53180.910526080006
2024-09-08,23:28:26.000,252,11065999,124765,0,1725838105,13723.736447109994,130.1642293199984,53180.88257760001
2024-09-08,23:28:27.000,252,11065995,124805,0,1725838106,13723.702765559989,130.18537671000377,53180.910526080006
2024-09-08,23:28:28.000,252,11065968,124885,0,1725838107,13723.601720909988,130.19947497000248,53180.9175132
2024-09-08,23:28:29.000,252,11066012,125005,0,1725838108,13723.554566739993,130.2135732300012,53180.88257760001
2024-09-08,23:28:30.000,252,11066043,124725,0,1725838109,13723.527621499998,130.22062236000056,53180.938474560004
2024-09-08,23:28:31.000,252,11065966,124805,0,1725838110,13723.493939949993,130.22767148999992,53180.99437152
2024-09-08,23:28:32.000,252,11065989,124885,0,1725838111,13723.520885190002,130.19947497000248,53180.97341016
2024-09-08,23:28:33.000,252,11065982,124605,0,1725838112,13723.568039359998,130.19947497000248,53180.93148744001
2024-09-08,23:28:34.000,252,11065977,124925,0,1725838113,13723.601720909988,130.19242584000312,53180.96642304
2024-09-08,23:28:35.000,252,11066036,124965,0,1725838114,13723.574775669993,130.1642293199984,53180.938474560004
2024-09-08,23:28:36.000,252,11065984,125005,0,1725838115,13723.608457219998,130.14308193000033,53180.94546168
2024-09-08,23:28:37.000,252,11065998,125125,0,1725838116,13723.662347699988,130.18537671000377,53180.910526080006
2024-09-08,23:28:38.000,252,11065985,124885,0,1725838117,13723.696029249993,130.14308193000033,53180.889564720004
2024-09-08,23:28:39.000,252,11066005,124725,0,1725838118,13723.702765559989,130.0866888899982,53180.847642
2024-09-08,23:28:40.000,252,11066008,124885,0,1725838119,13723.648875079998,130.10783628000354,53180.959435920005
2024-09-08,23:28:41.000,252,11066011,124765,0,1725838120,13723.594984599993,130.07963975999883,53180.92450032
2024-09-08,23:28:42.000,252,11066059,124885,0,1725838121,13723.568039359998,130.09373802000482,53180.9873844
2024-09-08,23:28:43.000,252,11066005,124765,0,1725838122,13723.541094120003,130.0655415000001,53181.02930712001
2024-09-08,23:28:44.000,252,11065987,124965,0,1725838123,13723.460258400002,130.0655415000001,53181.07122984001
2024-09-08,23:28:45.000,252,11066033,125125,0,1725838124,13723.433313159992,130.00914845999796,53181.03629424
2024-09-08,23:28:46.000,252,11066006,125045,0,1725838125,13723.386158989997,130.02324672000395,53181.03629424
2024-09-08,23:28:47.000,252,11065965,124925,0,1725838126,13723.352477439992,130.0514432400014,53181.04328136
2024-09-08,23:28:48.000,252,11065997,124645,0,1725838127,13723.332268509992,130.0514432400014,53181.078216960006
2024-09-08,23:28:49.000,252,11066041,124845,0,1725838128,13723.271641719992,130.05849237000075,53180.97341016
2024-09-08,23:28:50.000,252,11065998,124845,0,1725838129,13723.258169100001,130.05849237000075,53180.98039728001
2024-09-08,23:28:51.000,252,11066002,125045,0,1725838130,13723.190805999991,130.10078715000418,53181.01533288
2024-09-08,23:28:52.000,252,11066042,124765,0,1725838131,13723.190805999991,130.1148854100029,53181.01533288
2024-09-08,23:28:53.000,252,11065984,124765,0,1725838132,13723.150388139991,130.12193454000226,53180.9873844
2024-09-08,23:28:54.000,252,11066029,124725,0,1725838133,13723.089761349991,130.14308193000033,53180.94546168
2024-09-08,23:28:55.000,252,11066011,124965,0,1725838134,13723.062816109996,130.10078715000418,53180.94546168
2024-09-08,23:28:56.000,252,11066009,124885,0,1725838135,13723.01566194,130.10783628000354,53180.93148744001
2024-09-08,23:28:57.000,252,11066044,124645,0,1725838136,13722.961771459995,130.07963975999883,53180.97341016
2024-09-08,23:28:58.000,252,11065992,124885,0,1725838137,13722.88767204999,130.0302958500033,53180.93148744001
2024-09-08,23:28:59.000,252,11065986,124805,0,1725838138,13722.820308949995,129.9527554200031,53180.93148744001
2024-09-08,23:29:00.000,252,11066030,124765,0,1725838139,13722.74620953999,129.89636238000094,53180.9175132
2024-09-08,23:29:01.000,252,11066012,124685,0,1725838140,13722.719264299994,129.86111673000414,53180.94546168
2024-09-08,23:29:02.000,252,11066013,124845,0,1725838141,13722.699055369994,129.83292020999943,53180.910526080006
2024-09-08,23:29:03.000,252,11065983,124845,0,1725838142,13722.591274409999,129.804723690002,53180.88257760001
2024-09-08,23:29:04.000,252,11066032,124565,0,1725838143,13722.564329169989,129.71308500000305,53180.89655184
2024-09-08,23:29:05.000,252,11066032,124885,0,1725838144,13722.496966069994,129.67079021999962,53180.89655184
2024-09-08,23:29:06.000,252,11066001,124765,0,1725838145,13722.429602969998,129.67079021999962,53180.840654880005
2024-09-08,23:29:07.000,252,11066004,124525,0,1725838146,13722.362239869988,129.61439718000474,53180.80571928
2024-09-08,23:29:08.000,252,11066025,124765,0,1725838147,13722.267931529997,129.6214463100041,53180.7777708
2024-09-08,23:29:09.000,252,11066054,124805,0,1725838148,13722.200568430002,129.62849544000346,53180.74982232
2024-09-08,23:29:10.000,252,11065958,124765,0,1725838149,13722.160150570002,129.5932497899994,53180.742835200006
2024-09-08,23:29:11.000,252,11065972,124925,0,1725838150,13722.106260089997,129.55095501000324,53180.672964000005
2024-09-08,23:29:12.000,252,11066073,124445,0,1725838151,13722.052369609992,129.58620066000003,53180.72886096
2024-09-08,23:29:13.000,252,11065987,124565,0,1725838152,13721.904170789996,129.56505327000195,53180.72886096
2024-09-08,23:29:14.000,252,11066044,124805,0,1725838153,13721.823335069996,129.5580041400026,53180.721873840004
2024-09-08,23:29:15.000,252,11066009,124325,0,1725838154,13721.762708279995,129.52275848999852,53180.78475792001
2024-09-08,23:29:16.000,252,11066039,124685,0,1725838155,13721.742499349995,129.50161110000045,53180.742835200006
2024-09-08,23:29:17.000,252,11066014,124685,0,1725838156,13721.71555411,129.51570935999916,53180.70091248
2024-09-08,23:29:18.000,252,11066018,124605,0,1725838157,13721.681872559995,129.48046371000237,53180.65200264
2024-09-08,23:29:19.000,252,11066004,124765,0,1725838158,13721.66839993999,129.4452180599983,53180.61706704001
2024-09-08,23:29:20.000,252,11066005,124765,0,1725838159,13721.61450946,129.43816892999894,53180.63104128
2024-09-08,23:29:21.000,252,11066029,124605,0,1725838160,13721.65492732,129.4945619700011,53180.66597688001
2024-09-08,23:29:22.000,252,11066059,124725,0,1725838161,13721.64819100999,129.48046371000237,53180.58213144
2024-09-08,23:29:23.000,252,11066010,124605,0,1725838162,13721.73576304,129.4945619700011,53180.58213144
2024-09-08,23:29:24.000,252,11066027,124605,0,1725838163,13721.73576304,129.5086602299998,53180.58213144
2024-09-08,23:29:25.000,252,11066029,124685,0,1725838164,13721.80986244999,129.52275848999852,53180.554182960004
2024-09-08,23:29:26.000,252,11066003,124605,0,1725838165,13721.75597197,129.52275848999852,53180.56117008
2024-09-08,23:29:27.000,252,11066011,124685,0,1725838166,13721.74923565999,129.52980761999788,53180.54719584001
2024-09-08,23:29:28.000,252,11066015,124685,0,1725838167,13721.722290419995,129.51570935999916,53180.4633504
2024-09-08,23:29:29.000,252,11066021,124765,0,1725838168,13721.661663629995,129.51570935999916,53180.5332216
2024-09-08,23:29:30.000,252,11066011,124885,0,1725838169,13721.5740916,129.48046371000237,53180.56815720001
2024-09-08,23:29:31.000,252,11066024,125165,0,1725838170,13721.499992189994,129.4452180599983,53180.554182960004
2024-09-08,23:29:32.000,252,11066061,124685,0,1725838171,13721.338320749994,129.45226718999766,53180.56117008
2024-09-08,23:29:33.000,252,11065973,124765,0,1725838172,13721.156440379993,129.41702154000086,53180.5332216
2024-09-08,23:29:34.000,252,11066005,124645,0,1725838173,13720.961087390002,129.3606284999987,53180.54020872
2024-09-08,23:29:35.000,252,11066017,124885,0,1725838174,13720.772470709991,129.38882502000342,53180.51924736
2024-09-08,23:29:36.000,252,11066043,124565,0,1725838175,13720.55017247999,129.34653024,53180.435401920004
2024-09-08,23:29:37.000,252,11065982,124605,0,1725838176,13720.39523735,129.34653024,53180.435401920004
2024-09-08,23:29:38.000,252,11065971,124605,0,1725838177,13720.166202809989,129.27603893999913,53180.44238904
2024-09-08,23:29:39.000,252,11066077,124725,0,1725838178,13719.991058749998,129.31833372000256,53180.435401920004
2024-09-08,23:29:40.000,252,11066100,124805,0,1725838179,13719.809178379997,129.27603893999913,53180.407453440006
2024-09-08,23:29:41.000,252,11066005,124845,0,1725838180,13719.654243249992,129.29013719999784,53180.407453440006
2024-09-08,23:29:42.000,252,11066014,124605,0,1725838181,13719.445417639996,129.35357936999935,53180.41444056
2024-09-08,23:29:43.000,252,11065984,124645,0,1725838182,13719.31069143999,129.3606284999987,53180.351556479996
2024-09-08,23:29:44.000,252,11066002,124805,0,1725838183,13719.15575631,129.38177589000406,53180.23277544001
2024-09-08,23:29:45.000,252,11066061,124845,0,1725838184,13719.041239039994,129.43816892999894,53180.15591712
2024-09-08,23:29:46.000,252,11065997,124965,0,1725838185,13718.933458079999,129.41702154000086,53180.072071680006
2024-09-08,23:29:47.000,252,11066047,124845,0,1725838186,13718.798731879993,129.5086602299998,53180.06508456001
2024-09-08,23:29:48.000,252,11066089,124765,0,1725838187,13718.664005680002,129.50161110000045,53180.03014896
2024-09-08,23:29:49.000,252,11066025,124765,0,1725838188,13718.549488409997,129.5580041400026,53180.05809744
2024-09-08,23:29:50.000,252,11066027,124645,0,1725838189,13718.434971139992,129.53685675000452,53180.016174719996
2024-09-08,23:29:51.000,252,11066066,124885,0,1725838190,13718.306981249996,129.57915153000067,53179.94630352001
2024-09-08,23:29:52.000,252,11066025,124765,0,1725838191,13718.1385735,129.57915153000067,53179.9393164
2024-09-08,23:29:53.000,252,11066033,124725,0,1725838192,13718.01058360999,129.56505327000195,53179.80656112001
2024-09-08,23:29:54.000,252,11066045,124645,0,1725838193,13717.88933002999,129.5580041400026,53179.81354824
2024-09-08,23:29:55.000,252,11066034,124805,0,1725838194,13717.821966929994,129.56505327000195,53179.736689920006
2024-09-08,23:29:56.000,252,11066010,124805,0,1725838195,13717.667031799989,129.56505327000195,53179.70175432
2024-09-08,23:29:57.000,252,11066012,124685,0,1725838196,13717.552514529998,129.56505327000195,53179.67380584
2024-09-08,23:29:58.000,252,11066068,124845,0,1725838197,13717.437997259993,129.52275848999852,53179.61092176001
2024-09-08,23:29:59.000,252,11066068,124805,0,1725838198,13717.330216299997,129.52275848999852,53179.52008920001
2024-09-08,23:30:00.000,252,11066074,124605,0,1725838199,13717.161808550001,129.53685675000452,53179.4851536
2024-09-08,23:30:01.000,252,11066003,124845,0,1725838200,13717.0607639,129.54390588000388,53179.38733392
2024-09-08,23:30:02.000,252,11066079,124765,0,1725838201,13716.946246629996,129.5721024000013,53179.35938544
2024-09-08,23:30:03.000,252,11066010,124605,0,1725838202,13716.79131149999,129.5580041400026,53179.29650136
2024-09-08,23:30:04.000,252,11066028,124525,0,1725838203,13716.71047577999,129.58620066000003,53179.331436960005
2024-09-08,23:30:05.000,252,11066064,124805,0,1725838204,13716.56901326999,129.5932497899994,53179.282527120005
2024-09-08,23:30:06.000,252,11066060,124645,0,1725838205,13716.467968619989,129.61439718000474,53179.22663016001
2024-09-08,23:30:07.000,252,11065973,124685,0,1725838206,13716.380396589993,129.63554457000282,53179.20566880001
2024-09-08,23:30:08.000,252,11066077,124845,0,1725838207,13716.259143009993,129.67079021999962,53179.19868168
2024-09-08,23:30:09.000,252,11066052,124565,0,1725838208,13716.238934079993,129.6919376099977,53179.12881048
2024-09-08,23:30:10.000,252,11065990,124605,0,1725838209,13716.144625740002,129.69898674000433,53179.07291352
2024-09-08,23:30:11.000,252,11066042,124765,0,1725838210,13716.036844779992,129.73423239000113,53179.010029439996
2024-09-08,23:30:12.000,252,11066012,124365,0,1725838211,13715.962745370001,129.6919376099977,53178.94015824001
2024-09-08,23:30:13.000,252,11066012,124805,0,1725838212,13715.942536440001,129.6919376099977,53178.95413248
2024-09-08,23:30:14.000,252,11066048,124965,0,1725838213,13715.875173339991,129.67783934999898,53178.87028704001
2024-09-08,23:30:15.000,252,11066045,124685,0,1725838214,13715.834755479991,129.6566919600009,53178.88426128
2024-09-08,23:30:16.000,252,11066035,124285,0,1725838215,13715.861700720001,129.64964283000154,53178.828364320005
2024-09-08,23:30:17.000,252,11065988,124645,0,1725838216,13715.875173339991,129.5580041400026,53178.828364320005
2024-09-08,23:30:18.000,252,11066021,124325,0,1725838217,13715.80107393,129.53685675000452,53178.83535144
2024-09-08,23:30:19.000,252,11066046,124285,0,1725838218,13715.834755479991,129.5580041400026,53178.84932568001
2024-09-08,23:30:20.000,252,11066015,124645,0,1725838219,13715.77412868999,129.52980761999788,53178.80041584001
2024-09-08,23:30:21.000,252,11066073,124565,0,1725838220,13715.75391975999,129.52275848999852,53178.72355752001
2024-09-08,23:30:22.000,252,11066059,124525,0,1725838221,13715.71350189999,129.53685675000452,53178.69560904
2024-09-08,23:30:23.000,252,11066013,124685,0,1725838222,13715.67982035,129.5580041400026,53178.68862192
2024-09-08,23:30:24.000,252,11065999,124365,0,1725838223,13715.67308403999,129.57915153000067,53178.72355752001
2024-09-08,23:30:25.000,252,11066031,124445,0,1725838224,13715.646138799995,129.6073480499981,53178.7165704
2024-09-08,23:30:26.000,252,11066032,124445,0,1725838225,13715.55856677,129.64964283000154,53178.63272496001
2024-09-08,23:30:27.000,252,11065996,124485,0,1725838226,13715.605720939995,129.68488847999834,53178.54887952
2024-09-08,23:30:28.000,252,11066061,124485,0,1725838227,13715.605720939995,129.76242890999856,53178.506956799996
2024-09-08,23:30:29.000,252,11065950,124325,0,1725838228,13715.61245724999,129.79062543000327,53178.4720212
2024-09-08,23:30:30.000,252,11065996,124365,0,1725838229,13715.585512009995,129.91046063999966,53178.49996968
2024-09-08,23:30:31.000,252,11066049,124445,0,1725838230,13715.59224831999,129.92455889999837,53178.48599544001
2024-09-08,23:30:32.000,252,11066028,124165,0,1725838231,13715.61245724999,130.0020993299986,53178.43009848
2024-09-08,23:30:33.000,252,11066076,124005,0,1725838232,13715.646138799995,130.02324672000395,53178.41612424001
2024-09-08,23:30:34.000,252,11066010,124485,0,1725838233,13715.63266617999,130.0655415000001,53178.45804696
2024-09-08,23:30:35.000,252,11066062,124405,0,1725838234,13715.65961142,130.0655415000001,53178.36721440001
2024-09-08,23:30:36.000,252,11066028,123965,0,1725838235,13715.61919356,130.0866888899982,53178.36022728
2024-09-08,23:30:37.000,252,11065972,124325,0,1725838236,13715.61245724999,130.10078715000418,53178.29734320001
2024-09-08,23:30:38.000,252,11066073,124005,0,1725838237,13715.585512009995,130.0866888899982,53178.38118864
2024-09-08,23:30:39.000,252,11065961,124245,0,1725838238,13715.57203938999,130.09373802000482,53178.36022728
2024-09-08,23:30:40.000,252,11066060,124325,0,1725838239,13715.53162152999,130.10783628000354,53178.43009848
2024-09-08,23:30:41.000,252,11066017,124525,0,1725838240,13715.51141259999,130.10783628000354,53178.3322788
2024-09-08,23:30:42.000,252,11066046,124125,0,1725838241,13715.504676289995,130.10078715000418,53178.34625304001
2024-09-08,23:30:43.000,252,11065997,123725,0,1725838242,13715.43057687999,130.15718018999905,53178.34625304001
2024-09-08,23:30:44.000,252,11066038,123725,0,1725838243,13715.43731319,130.17127844999777,53178.29035608
2024-09-08,23:30:45.000,252,11066010,123805,0,1725838244,13715.36995008999,130.22767148999992,53178.31830456001
2024-09-08,23:30:46.000,252,11066030,123725,0,1725838245,13715.32953222999,130.2770154000027,53178.25542048
2024-09-08,23:30:47.000,252,11065990,123844,0,1725838246,13715.32953222999,130.2981627900008,53178.22048488001
2024-09-08,23:30:48.000,252,11066041,123725,0,1725838247,13715.289114369989,130.40389973999845,53178.29734320001
2024-09-08,23:30:49.000,252,11065971,123605,0,1725838248,13715.228487579989,130.47439103999932,53178.25542048
2024-09-08,23:30:50.000,252,11065972,123885,0,1725838249,13715.268905439989,130.5730788600049,53178.227472000006
2024-09-08,23:30:51.000,252,11066011,123445,0,1725838250,13715.255432819999,130.6435701599985,53178.18554928
2024-09-08,23:30:52.000,252,11066006,123685,0,1725838251,13715.241960199994,130.72111058999872,53178.28336896
2024-09-08,23:30:53.000,252,11065987,123525,0,1725838252,13715.208278649989,130.74225798000407,53178.24144624
2024-09-08,23:30:54.000,252,11066010,123685,0,1725838253,13715.275641749999,130.8057001499983,53178.276381840005
2024-09-08,23:30:55.000,252,11066022,123525,0,1725838254,13715.241960199994,130.81274927999766,53178.23445912
2024-09-08,23:30:56.000,252,11066043,123765,0,1725838255,13715.275641749999,130.84799493000173,53178.24144624
2024-09-08,23:30:57.000,252,11066012,123365,0,1725838256,13715.268905439989,130.8902897099979,53178.2624076
2024-09-08,23:30:58.000,252,11066062,123405,0,1725838257,13715.322795919994,130.90438797000388,53178.26939472001
2024-09-08,23:30:59.000,252,11066016,123445,0,1725838258,13715.336268539999,130.96078100999875,53178.29035608
2024-09-08,23:31:00.000,252,11066029,123525,0,1725838259,13715.322795919994,130.9678301399981,53178.34625304001
2024-09-08,23:31:01.000,252,11066013,123685,0,1725838260,13715.275641749999,130.9537318799994,53178.34625304001
2024-09-08,23:31:02.000,252,11066033,123605,0,1725838261,13715.322795919994,130.9537318799994,53178.38817576001
2024-09-08,23:31:03.000,252,11066021,123765,0,1725838262,13715.262169129994,130.9537318799994,53178.35324016
2024-09-08,23:31:04.000,252,11066018,123605,0,1725838263,13715.228487579989,130.9819284000041,53178.40913712
2024-09-08,23:31:05.000,252,11065987,123765,0,1725838264,13715.181333409993,130.9678301399981,53178.36022728
2024-09-08,23:31:06.000,252,11066000,123844,0,1725838265,13715.140915549993,130.97487927000475,53178.43009848
2024-09-08,23:31:07.000,252,11066035,123525,0,1725838266,13715.140915549993,130.9678301399981,53178.42311136
2024-09-08,23:31:08.000,252,11066020,123485,0,1725838267,13715.134179239998,130.96078100999875,53178.40913712
2024-09-08,23:31:09.000,252,11065965,123685,0,1725838268,13715.100497689993,130.93258449000132,53178.41612424001
2024-09-08,23:31:10.000,252,11066015,123765,0,1725838269,13715.093761379998,130.93258449000132,53178.40215
2024-09-08,23:31:11.000,252,11066028,123925,0,1725838270,13715.113970309998,130.92553536000196,53178.42311136
2024-09-08,23:31:12.000,252,11066022,123925,0,1725838271,13715.134179239998,130.8902897099979,53178.42311136
2024-09-08,23:31:13.000,252,11065996,123965,0,1725838272,13715.167860789988,130.87619144999917,53178.47900832
2024-09-08,23:31:14.000,252,11066056,124045,0,1725838273,13715.181333409993,130.8550440600011,53178.48599544001
2024-09-08,23:31:15.000,252,11066016,123885,0,1725838274,13715.194806029998,130.8550440600011,53178.47900832
2024-09-08,23:31:16.000,252,11066040,123844,0,1725838275,13715.208278649989,130.8691423199998,53178.54887952
2024-09-08,23:31:17.000,252,11066024,123965,0,1725838276,13715.275641749999,130.86209319000045,53178.52791816
2024-09-08,23:31:18.000,252,11066035,123885,0,1725838277,13715.282378059994,130.8902897099979,53178.52791816
2024-09-08,23:31:19.000,252,11066031,123925,0,1725838278,13715.309323299989,130.91143710000324,53178.52093104
2024-09-08,23:31:20.000,252,11066017,123965,0,1725838279,13715.34974115999,130.92553536000196,53178.48599544001
2024-09-08,23:31:21.000,252,11066005,124245,0,1725838280,13715.39015901999,130.9819284000041,53178.45804696
2024-09-08,23:31:22.000,252,11066001,124045,0,1725838281,13715.43057687999,131.0665179600037,53178.52791816
2024-09-08,23:31:23.000,252,11066047,123645,0,1725838282,13715.444049499994,131.1017636100005,53178.562853760006
2024-09-08,23:31:24.000,252,11065959,124005,0,1725838283,13715.47099473999,131.15110752000328,53178.59778936
2024-09-08,23:31:25.000,252,11066021,123885,0,1725838284,13715.504676289995,131.20750055999815,53178.541892400004
2024-09-08,23:31:26.000,252,11066062,123925,0,1725838285,13715.504676289995,131.25684447000094,53178.52093104
2024-09-08,23:31:27.000,252,11066049,124005,0,1725838286,13715.47773105,131.29209011999774,53178.51394392001
2024-09-08,23:31:28.000,252,11066004,124085,0,1725838287,13715.45078580999,131.3273357700018,53178.49996968
2024-09-08,23:31:29.000,252,11065994,123965,0,1725838288,13715.43057687999,131.29913925000437,53178.52093104
2024-09-08,23:31:30.000,252,11066012,124005,0,1725838289,13715.43731319,131.23569708000286,53178.562853760006
2024-09-08,23:31:31.000,252,11066067,124125,0,1725838290,13715.47099473999,131.25684447000094,53178.541892400004
2024-09-08,23:31:32.000,252,11066021,124245,0,1725838291,13715.43731319,131.29913925000437,53178.56984088
2024-09-08,23:31:33.000,252,11065994,123885,0,1725838292,13715.464258429995,131.28504098999838,53178.55586664001
2024-09-08,23:31:34.000,252,11066025,123965,0,1725838293,13715.39689533,131.24274621000222,53178.562853760006
2024-09-08,23:31:35.000,252,11066035,123925,0,1725838294,13715.36995008999,131.2638936000003,53178.562853760006
2024-09-08,23:31:36.000,252,11066052,124045,0,1725838295,13715.403631639994,131.27799185999902,53178.52791816
2024-09-08,23:31:37.000,252,11066046,124085,0,1725838296,13715.403631639994,131.25684447000094,53178.506956799996
2024-09-08,23:31:38.000,252,11066021,124285,0,1725838297,13715.39689533,131.28504098999838,53178.562853760006
2024-09-08,23:31:39.000,252,11066031,123885,0,1725838298,13715.41036794999,131.30618838000373,53178.55586664001
2024-09-08,23:31:40.000,252,11066002,124325,0,1725838299,13715.41036794999,131.3273357700018,53178.60477648001
2024-09-08,23:31:41.000,252,11066072,124245,0,1725838300,13715.464258429995,131.3766796800046,53178.59778936
2024-09-08,23:31:42.000,252,11066012,124125,0,1725838301,13715.49793998,131.41897446000075,53178.611763600005
2024-09-08,23:31:43.000,252,11066073,123965,0,1725838302,13715.545094149995,131.46831837000354,53178.55586664001
2024-09-08,23:31:44.000,252,11066013,124165,0,1725838303,13715.59224831999,131.55290793000313,53178.60477648001
2024-09-08,23:31:45.000,252,11066068,124045,0,1725838304,13715.61245724999,131.58110445000057,53178.576828
2024-09-08,23:31:46.000,252,11066001,124245,0,1725838305,13715.686556659995,131.63044836000336,53178.62573784
2024-09-08,23:31:47.000,252,11066022,124205,0,1725838306,13715.71350189999,131.63044836000336,53178.63971208
2024-09-08,23:31:48.000,252,11066029,124125,0,1725838307,13715.726974519996,131.6727431399995,53178.61875072
2024-09-08,23:31:49.000,252,11066001,124245,0,1725838308,13715.75391975999,131.65159575000143,53178.576828
2024-09-08,23:31:50.000,252,11066043,124125,0,1725838309,13715.76065607,131.63749749000272,53178.56984088
2024-09-08,23:31:51.000,252,11066004,124245,0,1725838310,13715.747183449996,131.6727431399995,53178.58381512001
2024-09-08,23:31:52.000,252,11066072,124325,0,1725838311,13715.75391975999,131.66569401000015,53178.6466992
2024-09-08,23:31:53.000,252,11066003,124245,0,1725838312,13715.67308403999,131.61635010000464,53178.70259616001
2024-09-08,23:31:54.000,252,11066004,124205,0,1725838313,13715.666347729995,131.58815357999993,53178.68163480001
2024-09-08,23:31:55.000,252,11066037,123965,0,1725838314,13715.59898463,131.609300969998,53178.6466992
2024-09-08,23:31:56.000,252,11065997,124245,0,1725838315,13715.53162152999,131.609300969998,53178.674647679996
2024-09-08,23:31:57.000,252,11066018,124045,0,1725838316,13715.5787757,131.60225183999864,53178.674647679996
2024-09-08,23:31:58.000,252,11066036,123965,0,1725838317,13715.49793998,131.6586448800008,53178.6466992
2024-09-08,23:31:59.000,252,11066035,124165,0,1725838318,13715.49120366999,131.71503792000294,53178.7165704
2024-09-08,23:32:00.000,252,11066055,124325,0,1725838319,13715.484467359995,131.77143095999782,53178.69560904
2024-09-08,23:32:01.000,252,11066021,124245,0,1725838320,13715.464258429995,131.84897138999804,53178.73753176
2024-09-08,23:32:02.000,252,11066020,124125,0,1725838321,13715.47773105,131.92651181999827,53178.63971208
2024-09-08,23:32:03.000,252,11066005,124165,0,1725838322,13715.464258429995,131.99700311999914,53178.63971208
2024-09-08,23:32:04.000,252,11066039,124045,0,1725838323,13715.49120366999,132.08159267999872,53178.68862192
2024-09-08,23:32:05.000,252,11066047,124325,0,1725838324,13715.47099473999,132.20142789000238,53178.69560904
2024-09-08,23:32:06.000,252,11065991,124125,0,1725838325,13715.565303079995,132.28601745000196,53178.68862192
2024-09-08,23:32:07.000,252,11066050,124325,0,1725838326,13715.565303079995,132.3424104900041,53178.611763600005
2024-09-08,23:32:08.000,252,11065983,124165,0,1725838327,13715.565303079995,132.45519657000114,53178.660673440005
2024-09-08,23:32:09.000,252,11066009,124165,0,1725838328,13715.61245724999,132.4763439599992,53178.611763600005
2024-09-08,23:32:10.000,252,11066025,124285,0,1725838329,13715.65961142,132.54683526000008,53178.611763600005
2024-09-08,23:32:11.000,252,11066019,124365,0,1725838330,13715.706765589995,132.59617917000287,53178.576828
2024-09-08,23:32:12.000,252,11066074,124325,0,1725838331,13715.726974519996,132.60322830000223,53178.56984088
2024-09-08,23:32:13.000,252,11066018,123925,0,1725838332,13715.794337619991,132.61732656000095,53178.562853760006
2024-09-08,23:32:14.000,252,11066027,124325,0,1725838333,13715.794337619991,132.61732656000095,53178.62573784
2024-09-08,23:32:15.000,252,11066053,123805,0,1725838334,13715.84149179,132.6243756900003,53178.63272496001
2024-09-08,23:32:16.000,252,11066008,124245,0,1725838335,13715.908854889996,132.63142481999967,53178.611763600005
2024-09-08,23:32:17.000,252,11065995,124365,0,1725838336,13715.949272749996,132.60322830000223,53178.62573784
2024-09-08,23:32:18.000,252,11066006,124165,0,1725838337,13715.956009059992,132.63847394999902,53178.611763600005
2024-09-08,23:32:19.000,252,11066038,124165,0,1725838338,13715.935800129992,132.59617917000287,53178.61875072
2024-09-08,23:32:20.000,252,11066075,124325,0,1725838339,13715.969481679997,132.63142481999967,53178.60477648001
2024-09-08,23:32:21.000,252,11066039,124325,0,1725838340,13716.043581090002,132.6243756900003,53178.611763600005
2024-09-08,23:32:22.000,252,11066023,124485,0,1725838341,13716.050317399997,132.65257220999774,53178.58381512001
2024-09-08,23:32:23.000,252,11066106,124245,0,1725838342,13716.050317399997,132.64552307999838,53178.61875072
2024-09-08,23:32:24.000,252,11065998,124405,0,1725838343,13716.131153119997,132.68076873000246,53178.562853760006
2024-09-08,23:32:25.000,252,11066057,124365,0,1725838344,13716.144625740002,132.6737196000031,53178.59080224
2024-09-08,23:32:26.000,252,11065997,124165,0,1725838345,13716.205252530002,132.69486699000117,53178.541892400004
2024-09-08,23:32:27.000,252,11066046,124045,0,1725838346,13716.259143009993,132.71601437999925,53178.506956799996
2024-09-08,23:32:28.000,252,11066030,124445,0,1725838347,13716.420814449993,132.71601437999925,53178.51394392001
2024-09-08,23:32:29.000,252,11066049,124285,0,1725838348,13716.54880433999,132.7230635099986,53178.51394392001
2024-09-08,23:32:30.000,252,11066062,124245,0,1725838349,13716.64984898999,132.7724074200014,53178.4720212
2024-09-08,23:32:31.000,252,11066029,124245,0,1725838350,13716.79804781,132.7724074200014,53178.45105984
2024-09-08,23:32:32.000,252,11066006,124205,0,1725838351,13716.993400799991,132.7371617700046,53178.4720212
2024-09-08,23:32:33.000,252,11066017,124285,0,1725838352,13717.114654379991,132.75126003000332,53178.40215
2024-09-08,23:32:34.000,252,11066011,124405,0,1725838353,13717.283062130002,132.77945655000076,53178.395162880006
2024-09-08,23:32:35.000,252,11066000,124325,0,1725838354,13717.397579399993,132.74421090000396,53178.29035608
2024-09-08,23:32:36.000,252,11066045,124125,0,1725838355,13717.458206189993,132.75830916000268,53178.276381840005
2024-09-08,23:32:37.000,252,11066005,124165,0,1725838356,13717.619877629993,132.76535829000204,53178.28336896
2024-09-08,23:32:38.000,252,11066025,123925,0,1725838357,13717.741131209994,132.71601437999925,53178.3322788
2024-09-08,23:32:39.000,252,11065987,124045,0,1725838358,13717.815230619999,132.74421090000396,53178.36022728
2024-09-08,23:32:40.000,252,11066031,124125,0,1725838359,13717.86912109999,132.71601437999925,53178.3322788
2024-09-08,23:32:41.000,252,11066046,124045,0,1725838360,13717.902802649995,132.7230635099986,53178.35324016
2024-09-08,23:32:42.000,252,11066017,124325,0,1725838361,13717.9364842,132.75126003000332,53178.36022728
2024-09-08,23:32:43.000,252,11066015,124165,0,1725838362,13717.983638369995,132.75126003000332,53178.34625304001
2024-09-08,23:32:44.000,252,11066036,124325,0,1725838363,13718.03752885,132.78650568000012,53178.36721440001
2024-09-08,23:32:45.000,252,11066046,124405,0,1725838364,13718.05773778,132.8358495900029,53178.36022728
2024-09-08,23:32:46.000,252,11066021,124365,0,1725838365,13718.084683019995,132.89929176000442,53178.34625304001
2024-09-08,23:32:47.000,252,11066063,124325,0,1725838366,13718.11162825999,132.97683219000464,53178.40215
2024-09-08,23:32:48.000,252,11066013,124285,0,1725838367,13718.17225504999,133.03322522999952,53178.48599544001
2024-09-08,23:32:49.000,252,11066064,124125,0,1725838368,13718.205936599996,133.13896218000446,53178.45105984
2024-09-08,23:32:50.000,252,11066028,124205,0,1725838369,13718.266563389996,133.1812569600006,53178.51394392001
2024-09-08,23:32:51.000,252,11066078,124485,0,1725838370,13718.280036010001,133.25879739000084,53178.49996968
2024-09-08,23:32:52.000,252,11066070,124045,0,1725838371,13718.327190179996,133.31519043000299,53178.492982560005
2024-09-08,23:32:53.000,252,11066048,123965,0,1725838372,13718.354135419992,133.33633782000106,53178.541892400004
2024-09-08,23:32:54.000,252,11066101,124485,0,1725838373,13718.387816969996,133.3786326000045,53178.59080224
2024-09-08,23:32:55.000,252,11066074,124365,0,1725838374,13718.408025899997,133.42797651,53178.59778936
2024-09-08,23:32:56.000,252,11066057,124165,0,1725838375,13718.434971139992,133.44207476999873,53178.63971208
2024-09-08,23:32:57.000,252,11066004,124085,0,1725838376,13718.455180069992,133.42797651,53178.58381512001
2024-09-08,23:32:58.000,252,11066058,124285,0,1725838377,13718.455180069992,133.39977999000257,53178.61875072
2024-09-08,23:32:59.000,252,11065996,124325,0,1725838378,13718.515806859992,133.4138782500013,53178.709583280004
2024-09-08,23:33:00.000,252,11066079,123965,0,1725838379,13718.488861619997,133.33633782000106,53178.730544640006
2024-09-08,23:33:01.000,252,11066028,124245,0,1725838380,13718.542752100002,133.3292886900017,53178.68163480001
2024-09-08,23:33:02.000,252,11066061,124245,0,1725838381,13718.576433649992,133.37158346999786,53178.69560904
2024-09-08,23:33:03.000,252,11065989,123925,0,1725838382,13718.603378890002,133.47027129000344,53178.68163480001
2024-09-08,23:33:04.000,252,11066048,124205,0,1725838383,13718.650533059998,133.4773204200028,53178.73753176
2024-09-08,23:33:05.000,252,11066031,124325,0,1725838384,13718.657269369993,133.50551694000023,53178.72355752001
2024-09-08,23:33:06.000,252,11066040,124285,0,1725838385,13718.697687229993,133.5407625900043,53178.75849312
2024-09-08,23:33:07.000,252,11066062,124325,0,1725838386,13718.711159849998,133.58305737000046,53178.7864416
2024-09-08,23:33:08.000,252,11066014,124365,0,1725838387,13718.738105089993,133.5760082400011,53178.82137720001
2024-09-08,23:33:09.000,252,11066073,124285,0,1725838388,13718.791995569998,133.60420475999854,53178.83535144
2024-09-08,23:33:10.000,252,11066017,124325,0,1725838389,13718.791995569998,133.65354867000133,53178.828364320005
2024-09-08,23:33:11.000,252,11066041,124525,0,1725838390,13718.778522949993,133.60420475999854,53178.83535144
2024-09-08,23:33:12.000,252,11066053,124125,0,1725838391,13718.751577709998,133.5760082400011,53178.74451888
2024-09-08,23:33:13.000,252,11066015,124525,0,1725838392,13718.731368779998,133.54781172000366,53178.83535144
2024-09-08,23:33:14.000,252,11065961,124325,0,1725838393,13718.724632469988,133.55486085000302,53178.83535144
2024-09-08,23:33:15.000,252,11066021,124445,0,1725838394,13718.684214610003,133.49141868000152,53178.8563128
2024-09-08,23:33:16.000,252,11066027,124485,0,1725838395,13718.677478299993,133.49141868000152,53178.877274160004
2024-09-08,23:33:17.000,252,11066004,124645,0,1725838396,13718.664005680002,133.47027129000344,53178.82137720001
2024-09-08,23:33:18.000,252,11066071,124485,0,1725838397,13718.657269369993,133.3927308600032,53178.81439008
2024-09-08,23:33:19.000,252,11066014,124285,0,1725838398,13718.643796750002,133.3645343399985,53178.83535144
2024-09-08,23:33:20.000,252,11066048,124605,0,1725838399,13718.664005680002,133.38568173000385,53178.91220976
2024-09-08,23:33:21.000,252,11066056,124645,0,1725838400,13718.684214610003,133.39977999000257,53178.947145360005
2024-09-08,23:33:22.000,252,11066067,124325,0,1725838401,13718.677478299993,133.43502563999937,53178.926184
2024-09-08,23:33:23.000,252,11066037,124645,0,1725838402,13718.724632469988,133.45617303000472,53178.89124840001
2024-09-08,23:33:24.000,252,11066037,124685,0,1725838403,13718.697687229993,133.46322216000408,53178.98208096
2024-09-08,23:33:25.000,252,11066008,124645,0,1725838404,13718.711159849998,133.48436955000216,53178.996055200005
2024-09-08,23:33:26.000,252,11066035,124445,0,1725838405,13718.711159849998,133.51961519999895,53178.98906808001
2024-09-08,23:33:27.000,252,11066016,124245,0,1725838406,13718.738105089993,133.51961519999895,53178.98906808001
2024-09-08,23:33:28.000,252,11066007,124365,0,1725838407,13718.778522949993,133.5125660699996,53178.98208096
2024-09-08,23:33:29.000,252,11066036,124445,0,1725838408,13718.771786639998,133.53371345999767,53178.96810672001
2024-09-08,23:33:30.000,252,11066014,124365,0,1725838409,13718.771786639998,133.48436955000216,53178.95413248
2024-09-08,23:33:31.000,252,11065990,124405,0,1725838410,13718.778522949993,133.43502563999937,53178.87028704001
2024-09-08,23:33:32.000,252,11066045,124645,0,1725838411,13718.758314019993,133.37158346999786,53178.89124840001
2024-09-08,23:33:33.000,252,11066016,124405,0,1725838412,13718.711159849998,133.28699390999827,53178.91919688001
2024-09-08,23:33:34.000,252,11066008,124285,0,1725838413,13718.684214610003,133.2306008700034,53178.926184
2024-09-08,23:33:35.000,252,11066024,124325,0,1725838414,13718.630324129997,133.1671587000019,53178.9611196
2024-09-08,23:33:36.000,252,11066010,124205,0,1725838415,13718.583169960002,133.08961827000167,53178.90522264
2024-09-08,23:33:37.000,252,11066079,124285,0,1725838416,13718.522543170002,133.00502871000208,53179.010029439996
2024-09-08,23:33:38.000,252,11066086,123885,0,1725838417,13718.495597929992,132.94863566999993,53178.9611196
2024-09-08,23:33:39.000,252,11066040,124045,0,1725838418,13718.354135419992,132.92748828000185,53178.898235520006
2024-09-08,23:33:40.000,252,11066051,124325,0,1725838419,13718.286772319996,132.87814436999906,53178.91220976
2024-09-08,23:33:41.000,252,11065987,124445,0,1725838420,13718.226145529996,132.7724074200014,53178.91919688001
2024-09-08,23:33:42.000,252,11066042,124645,0,1725838421,13718.11836457,132.78650568000012,53178.9611196
2024-09-08,23:33:43.000,252,11066090,124285,0,1725838422,13718.084683019995,132.73011263999797,53178.97509384
2024-09-08,23:33:44.000,252,11066019,124365,0,1725838423,13717.95669313,132.65962134000438,53178.98208096
2024-09-08,23:33:45.000,252,11066025,124565,0,1725838424,13717.88933002999,132.65257220999774,53178.926184
2024-09-08,23:33:46.000,252,11066092,124285,0,1725838425,13717.82870323999,132.6243756900003,53178.97509384
2024-09-08,23:33:47.000,252,11066010,124285,0,1725838426,13717.687240729989,132.63847394999902,53178.9611196
2024-09-08,23:33:48.000,252,11066051,124165,0,1725838427,13717.613141319998,132.58208091000415,53178.91220976
2024-09-08,23:33:49.000,252,11066082,124285,0,1725838428,13717.498624049993,132.5750317800048,53178.95413248
2024-09-08,23:33:50.000,252,11066069,124565,0,1725838429,13717.437997259993,132.51863874000264,53178.9611196
2024-09-08,23:33:51.000,252,11066073,124125,0,1725838430,13717.310007369997,132.51158961000328,53178.96810672001
2024-09-08,23:33:52.000,252,11066028,124485,0,1725838431,13717.188753789997,132.4622457000005,53178.88426128
2024-09-08,23:33:53.000,252,11065997,124045,0,1725838432,13717.013609729991,132.4270000500037,53178.926184
2024-09-08,23:33:54.000,252,11066042,124405,0,1725838433,13716.89235614999,132.38470527000027,53178.877274160004
2024-09-08,23:33:55.000,252,11066005,124045,0,1725838434,13716.71721209,132.3424104900041,53178.898235520006
2024-09-08,23:33:56.000,252,11066036,123844,0,1725838435,13716.64984898999,132.30716484000004,53178.82137720001
2024-09-08,23:33:57.000,252,11066014,124165,0,1725838436,13716.54880433999,132.2155261500011,53178.81439008
2024-09-08,23:33:58.000,252,11066021,123805,0,1725838437,13716.414078139998,132.14503485000023,53178.76548024
2024-09-08,23:33:59.000,252,11066058,124325,0,1725838438,13716.313033489998,132.13798572000087,53178.7165704
2024-09-08,23:34:00.000,252,11066036,124165,0,1725838439,13716.205252530002,132.10274007000407,53178.709583280004
2024-09-08,23:34:01.000,252,11065996,123645,0,1725838440,13716.097471569992,132.08159267999872,53178.70259616001
2024-09-08,23:34:02.000,252,11066021,123965,0,1725838441,13715.996426919992,132.0181505100045,53178.65368632001
2024-09-08,23:34:03.000,252,11066055,123805,0,1725838442,13715.915591199991,132.01110137999785,53178.66766056
2024-09-08,23:34:04.000,252,11066014,123965,0,1725838443,13715.84149179,131.99700311999914,53178.62573784
2024-09-08,23:34:05.000,252,11066078,123844,0,1725838444,13715.73371082999,132.01110137999785,53178.576828
2024-09-08,23:34:06.000,252,11066060,124085,0,1725838445,13715.67308403999,132.01110137999785,53178.49996968
2024-09-08,23:34:07.000,252,11066036,124005,0,1725838446,13715.53162152999,132.02519964000385,53178.52791816
2024-09-08,23:34:08.000,252,11066101,123925,0,1725838447,13715.55183045999,132.03929790000257,53178.49996968
2024-09-08,23:34:09.000,252,11066012,123844,0,1725838448,13715.464258429995,132.06749442,53178.4720212
2024-09-08,23:34:10.000,252,11066029,124005,0,1725838449,13715.356477469999,132.05339616000128,53178.46503408001
2024-09-08,23:34:11.000,252,11066057,124085,0,1725838450,13715.343004849994,132.10274007000407,53178.41612424001
2024-09-08,23:34:12.000,252,11065999,123965,0,1725838451,13715.161124479993,132.18732963000366,53178.29035608
2024-09-08,23:34:13.000,252,11066017,123725,0,1725838452,13715.066816139988,132.2155261500011,53178.24843336001
2024-09-08,23:34:14.000,252,11066071,123844,0,1725838453,13715.053343519998,132.20142789000238,53178.2624076
2024-09-08,23:34:15.000,252,11066040,123844,0,1725838454,13714.952298869997,132.20847702000174,53178.23445912
2024-09-08,23:34:16.000,252,11066035,123965,0,1725838455,13714.911881009997,132.20142789000238,53178.227472000006
2024-09-08,23:34:17.000,252,11065974,124005,0,1725838456,13714.824308980002,132.20142789000238,53178.16458792
2024-09-08,23:34:18.000,252,11066005,123925,0,1725838457,13714.750209569997,132.17323136999767,53178.13663944
2024-09-08,23:34:19.000,252,11066091,123965,0,1725838458,13714.743473260001,132.12388746000215,53178.09471672
2024-09-08,23:34:20.000,252,11066057,123685,0,1725838459,13714.709791709996,132.10274007000407,53178.05279400001
2024-09-08,23:34:21.000,252,11066030,123685,0,1725838460,13714.662637540001,132.1520839799996,53177.99689704
2024-09-08,23:34:22.000,252,11065990,123844,0,1725838461,13714.703055400001,132.08159267999872,53177.96894856
2024-09-08,23:34:23.000,252,11065989,123885,0,1725838462,13714.655901229991,132.0322487700032,53177.99689704
2024-09-08,23:34:24.000,252,11066017,124005,0,1725838463,13714.662637540001,132.01110137999785,53178.0178584
2024-09-08,23:34:25.000,252,11066052,123725,0,1725838464,13714.689582779996,132.0181505100045,53177.9479872
2024-09-08,23:34:26.000,252,11066057,124005,0,1725838465,13714.669373849996,132.01110137999785,53177.95497432
2024-09-08,23:34:27.000,252,11066000,123765,0,1725838466,13714.689582779996,132.0040522499985,53177.92003872
2024-09-08,23:34:28.000,252,11066102,123325,0,1725838467,13714.703055400001,132.01110137999785,53177.93401296001
2024-09-08,23:34:29.000,252,11066031,123565,0,1725838468,13714.676110159991,132.02519964000385,53177.96196144001
2024-09-08,23:34:30.000,252,11066038,124005,0,1725838469,13714.696319089991,132.08864180999808,53177.91305160001
2024-09-08,23:34:31.000,252,11066096,123925,0,1725838470,13714.662637540001,132.10274007000407,53177.941000080005
2024-09-08,23:34:32.000,252,11065996,123605,0,1725838471,13714.62221968,132.12388746000215,53177.88510312001
2024-09-08,23:34:33.000,252,11066003,123365,0,1725838472,13714.608747059996,132.1661822399983,53177.92003872
2024-09-08,23:34:34.000,252,11066053,123485,0,1725838473,13714.568329199996,132.1309365900015,53177.90606448
2024-09-08,23:34:35.000,252,11066052,123765,0,1725838474,13714.507702409996,132.1802805000043,53177.88510312001
2024-09-08,23:34:36.000,252,11066009,123605,0,1725838475,13714.54138396,132.1520839799996,53177.941000080005
2024-09-08,23:34:37.000,252,11066005,123765,0,1725838476,13714.54138396,132.1309365900015,53177.941000080005
2024-09-08,23:34:38.000,252,11066075,123325,0,1725838477,13714.487493479995,132.1309365900015,53178.04580688
2024-09-08,23:34:39.000,252,11066018,123645,0,1725838478,13714.44033931,132.08864180999808,53177.96894856
2024-09-08,23:34:40.000,252,11066092,123525,0,1725838479,13714.35950359,132.06749442,53177.989909920005
2024-09-08,23:34:41.000,252,11066021,123605,0,1725838480,13714.31908573,132.03929790000257,53177.99689704
2024-09-08,23:34:42.000,252,11065995,123525,0,1725838481,13714.285404179995,131.99700311999914,53177.9479872
2024-09-08,23:34:43.000,252,11066050,123685,0,1725838482,13714.19109583999,132.0322487700032,53177.989909920005
2024-09-08,23:34:44.000,252,11066057,123405,0,1725838483,13714.123732739994,132.02519964000385,53177.96894856
2024-09-08,23:34:45.000,252,11066074,123645,0,1725838484,13714.090051189989,131.94061008000426,53177.98292280001
2024-09-08,23:34:46.000,252,11066094,123685,0,1725838485,13714.009215469989,131.98995398999978,53178.059781120006
2024-09-08,23:34:47.000,252,11065972,123685,0,1725838486,13713.975533919998,132.0040522499985,53178.03183264001
2024-09-08,23:34:48.000,252,11066009,124005,0,1725838487,13713.908170819988,131.99700311999914,53178.03183264001
2024-09-08,23:34:49.000,252,11066022,123765,0,1725838488,13713.935116059998,132.04634703000193,53178.01087128001
2024-09-08,23:34:50.000,252,11066041,123405,0,1725838489,13713.914907129998,132.03929790000257,53178.0178584
2024-09-08,23:34:51.000,252,11066003,123725,0,1725838490,13713.874489269998,132.02519964000385,53177.98292280001
2024-09-08,23:34:52.000,252,11066000,123965,0,1725838491,13713.874489269998,132.06749442,53178.0178584
2024-09-08,23:34:53.000,252,11066023,123925,0,1725838492,13713.887961889988,132.07454354999936,53178.06676824
2024-09-08,23:34:54.000,252,11066035,124085,0,1725838493,13713.887961889988,132.10274007000407,53178.12965232001
2024-09-08,23:34:55.000,252,11066056,123885,0,1725838494,13713.867752959988,132.14503485000023,53178.108690960005
2024-09-08,23:34:56.000,252,11066069,123965,0,1725838495,13713.874489269998,132.1168383300028,53178.171575039996
2024-09-08,23:34:57.000,252,11065961,124005,0,1725838496,13713.874489269998,132.15913310999895,53178.227472000006
2024-09-08,23:34:58.000,252,11066001,124005,0,1725838497,13713.867752959988,132.1802805000043,53178.1925364
2024-09-08,23:34:59.000,252,11066027,123725,0,1725838498,13713.820598789993,132.14503485000023,53178.1925364
2024-09-08,23:35:00.000,252,11066059,124005,0,1725838499,13713.766708310002,132.1168383300028,53178.17856216001
2024-09-08,23:35:01.000,252,11066030,123805,0,1725838500,13713.739763069992,132.10978920000343,53178.171575039996
2024-09-08,23:35:02.000,252,11065985,123844,0,1725838501,13713.652191039997,132.04634703000193,53178.21349776
2024-09-08,23:35:03.000,252,11066042,123805,0,1725838502,13713.605036870002,132.07454354999936,53178.22048488001
2024-09-08,23:35:04.000,252,11066001,123885,0,1725838503,13713.564619010001,132.03929790000257,53178.24843336001
2024-09-08,23:35:05.000,252,11066015,124005,0,1725838504,13713.477046979991,132.01110137999785,53178.16458792
2024-09-08,23:35:06.000,252,11066038,123725,0,1725838505,13713.463574360001,131.99700311999914,53178.1925364
2024-09-08,23:35:07.000,252,11065985,123765,0,1725838506,13713.396211259991,131.98290486000042,53178.15061368001
2024-09-08,23:35:08.000,252,11066052,123965,0,1725838507,13713.376002329991,131.92651181999827,53178.157600800005
2024-09-08,23:35:09.000,252,11066023,123485,0,1725838508,13713.38273864,131.9194626899989,53178.157600800005
2024-09-08,23:35:10.000,252,11066029,123885,0,1725838509,13713.40294757,131.9194626899989,53178.17856216001
2024-09-08,23:35:11.000,252,11066049,123925,0,1725838510,13713.429892809996,131.9194626899989,53178.22048488001
2024-09-08,23:35:12.000,252,11065977,123765,0,1725838511,13713.40294757,131.89831530000083,53178.19952352001
2024-09-08,23:35:13.000,252,11066058,123885,0,1725838512,13713.409683879996,131.8842170400021,53178.21349776
2024-09-08,23:35:14.000,252,11065987,123645,0,1725838513,13713.456838049991,131.89126617000147,53178.24144624
2024-09-08,23:35:15.000,252,11066021,123885,0,1725838514,13713.436629119991,131.91241355999955,53178.24144624
2024-09-08,23:35:16.000,252,11066051,123885,0,1725838515,13713.483783290001,131.92651181999827,53178.30433032
2024-09-08,23:35:17.000,252,11066044,123725,0,1725838516,13713.530937459996,131.94765921000362,53178.26939472001
2024-09-08,23:35:18.000,252,11066041,123725,0,1725838517,13713.557882699992,131.9688066000017,53178.24843336001
2024-09-08,23:35:19.000,252,11066038,123925,0,1725838518,13713.578091629992,131.96175747000234,53178.25542048
2024-09-08,23:35:20.000,252,11066010,123925,0,1725838519,13713.591564249997,131.9194626899989,53178.24144624
2024-09-08,23:35:21.000,252,11066023,123844,0,1725838520,13713.578091629992,131.86306965000404,53178.23445912
2024-09-08,23:35:22.000,252,11066032,123925,0,1725838521,13713.625245800002,131.9053644300002,53178.2624076
2024-09-08,23:35:23.000,252,11066009,123805,0,1725838522,13713.625245800002,131.83487312999932,53178.227472000006
2024-09-08,23:35:24.000,252,11066049,123844,0,1725838523,13713.645454730002,131.79962748000253,53178.19952352001
2024-09-08,23:35:25.000,252,11066057,123885,0,1725838524,13713.665663660002,131.7573326999991,53178.25542048
2024-09-08,23:35:26.000,252,11066023,123645,0,1725838525,13713.712817829997,131.67979226999887,53178.17856216001
2024-09-08,23:35:27.000,252,11066021,124165,0,1725838526,13713.739763069992,131.65159575000143,53178.171575039996
2024-09-08,23:35:28.000,252,11065985,123685,0,1725838527,13713.773444619997,131.58110445000057,53178.23445912
2024-09-08,23:35:29.000,252,11066032,123925,0,1725838528,13713.793653549998,131.58110445000057,53178.22048488001
2024-09-08,23:35:30.000,252,11066023,123725,0,1725838529,13713.800389859993,131.5599570600025,53178.206510640004
2024-09-08,23:35:31.000,252,11066004,124165,0,1725838530,13713.847544030003,131.52471140999842,53178.23445912
2024-09-08,23:35:32.000,252,11065975,124205,0,1725838531,13713.874489269998,131.48241663000226,53178.24144624
2024-09-08,23:35:33.000,252,11066005,124165,0,1725838532,13713.975533919998,131.4471709799982,53178.21349776
2024-09-08,23:35:34.000,252,11065997,124165,0,1725838533,13714.042897019994,131.49651489000098,53178.1925364
2024-09-08,23:35:35.000,252,11066041,123965,0,1725838534,13714.056369639999,131.4753675000029,53178.171575039996
2024-09-08,23:35:36.000,252,11065957,124165,0,1725838535,13714.157414289999,131.46831837000354,53178.21349776
2024-09-08,23:35:37.000,252,11066001,123885,0,1725838536,13714.244986319994,131.50356402000034,53178.19952352001
2024-09-08,23:35:38.000,252,11065989,123885,0,1725838537,13714.33255834999,131.49651489000098,53178.30433032
2024-09-08,23:35:39.000,252,11066019,123965,0,1725838538,13714.45381192999,131.48241663000226,53178.3322788
2024-09-08,23:35:40.000,252,11066026,124165,0,1725838539,13714.49422978999,131.56700619000185,53178.36022728
2024-09-08,23:35:41.000,252,11066038,124045,0,1725838540,13714.55485657999,131.64454662000207,53178.374201520004
2024-09-08,23:35:42.000,252,11065974,124045,0,1725838541,13714.608747059996,131.623399230004,53178.35324016
2024-09-08,23:35:43.000,252,11065986,124245,0,1725838542,13714.676110159991,131.63044836000336,53178.40215
2024-09-08,23:35:44.000,252,11066044,124365,0,1725838543,13714.783891120001,131.63749749000272,53178.47900832
2024-09-08,23:35:45.000,252,11066018,123965,0,1725838544,13714.864726840002,131.60225183999864,53178.47900832
2024-09-08,23:35:46.000,252,11066056,123844,0,1725838545,13714.932089939997,131.53176053999778,53178.46503408001
2024-09-08,23:35:47.000,252,11065957,124165,0,1725838546,13715.026398280002,131.48241663000226,53178.48599544001
2024-09-08,23:35:48.000,252,11065963,124325,0,1725838547,13715.127442929988,131.41897446000075,53178.54887952
2024-09-08,23:35:49.000,252,11066024,124125,0,1725838548,13715.248696509989,131.4119253300014,53178.51394392001
2024-09-08,23:35:50.000,252,11066013,123965,0,1725838549,13715.363213779994,131.35553228999925,53178.49996968
2024-09-08,23:35:51.000,252,11065992,124405,0,1725838550,13715.423840569994,131.28504098999838,53178.48599544001
2024-09-08,23:35:52.000,252,11065981,124045,0,1725838551,13715.5787757,131.23569708000286,53178.541892400004
2024-09-08,23:35:53.000,252,11065956,124005,0,1725838552,13715.666347729995,131.2638936000003,53178.52093104
2024-09-08,23:35:54.000,252,11066019,124085,0,1725838553,13715.77412868999,131.2638936000003,53178.59080224
2024-09-08,23:35:55.000,252,11066024,124005,0,1725838554,13715.895382269991,131.33438490000117,53178.611763600005
2024-09-08,23:35:56.000,252,11065978,124205,0,1725838555,13715.956009059992,131.32028664000245,53178.6466992
2024-09-08,23:35:57.000,252,11065980,123844,0,1725838556,13716.063790020002,131.3273357700018,53178.63272496001
2024-09-08,23:35:58.000,252,11066039,124165,0,1725838557,13716.124416810002,131.38372881000396,53178.709583280004
2024-09-08,23:35:59.000,252,11065992,123844,0,1725838558,13716.164834670002,131.36963054999796,53178.73753176
2024-09-08,23:36:00.000,252,11066036,123965,0,1725838559,13716.205252530002,131.4119253300014,53178.77246736001
2024-09-08,23:36:01.000,252,11066008,123965,0,1725838560,13716.238934079993,131.3625814199986,53178.75849312
2024-09-08,23:36:02.000,252,11065998,124085,0,1725838561,13716.319769799993,131.4119253300014,53178.77246736001
2024-09-08,23:36:03.000,252,11066071,123844,0,1725838562,13716.366923969988,131.4260235900001,53178.77246736001
2024-09-08,23:36:04.000,252,11065966,124325,0,1725838563,13716.380396589993,131.43307271999947,53178.84932568001
2024-09-08,23:36:05.000,252,11066002,123965,0,1725838564,13716.420814449993,131.4119253300014,53178.898235520006
2024-09-08,23:36:06.000,252,11066004,124125,0,1725838565,13716.414078139998,131.3625814199986,53178.93317112
2024-09-08,23:36:07.000,252,11065995,124045,0,1725838566,13716.434287069998,131.34143403000053,53178.94015824001
2024-09-08,23:36:08.000,252,11065951,124085,0,1725838567,13716.407341829989,131.30618838000373,53178.91919688001
2024-09-08,23:36:09.000,252,11066021,124165,0,1725838568,13716.414078139998,131.34143403000053,53179.010029439996
2024-09-08,23:36:10.000,252,11066007,123885,0,1725838569,13716.447759689989,131.20750055999815,53178.98906808001
2024-09-08,23:36:11.000,252,11066027,124045,0,1725838570,13716.454495999998,131.2145496900048,53179.044965040004
2024-09-08,23:36:12.000,252,11066020,123925,0,1725838571,13716.508386479989,131.2004514299988,53179.02400368
2024-09-08,23:36:13.000,252,11066005,123965,0,1725838572,13716.528595409989,131.22159882000415,53178.96810672001
2024-09-08,23:36:14.000,252,11066051,123965,0,1725838573,13716.555540649999,131.2145496900048,53179.03797792001
2024-09-08,23:36:15.000,252,11066008,124005,0,1725838574,13716.582485889994,131.20750055999815,53179.01701656001
2024-09-08,23:36:16.000,252,11066010,123685,0,1725838575,13716.58922219999,131.27094272999966,53178.96810672001
2024-09-08,23:36:17.000,252,11065984,124005,0,1725838576,13716.602694819994,131.29209011999774,53179.0309908
2024-09-08,23:36:18.000,252,11065989,123925,0,1725838577,13716.643112679994,131.29209011999774,53179.065926400006
2024-09-08,23:36:19.000,252,11066031,123965,0,1725838578,13716.71047577999,131.34143403000053,53179.0309908
2024-09-08,23:36:20.000,252,11066006,124125,0,1725838579,13716.723948399995,131.35553228999925,53179.10784912001
2024-09-08,23:36:21.000,252,11065991,123965,0,1725838580,13716.744157329995,131.34143403000053,53179.14977184
2024-09-08,23:36:22.000,252,11065972,124045,0,1725838581,13716.744157329995,131.32028664000245,53179.14977184
2024-09-08,23:36:23.000,252,11065972,124045,0,1725838582,13716.75089363999,131.3625814199986,53179.10784912001
2024-09-08,23:36:24.000,252,11066054,123685,0,1725838583,13716.804784119995,131.3625814199986,53179.14278472
2024-09-08,23:36:25.000,252,11066042,124045,0,1725838584,13716.79131149999,131.36963054999796,53179.100862
2024-09-08,23:36:26.000,252,11065979,124045,0,1725838585,13716.824993049995,131.35553228999925,53179.07291352
2024-09-08,23:36:27.000,252,11065990,123844,0,1725838586,13716.8586746,131.3766796800046,53179.10784912001
2024-09-08,23:36:28.000,252,11066024,123844,0,1725838587,13716.885619839995,131.4119253300014,53179.15675896001
2024-09-08,23:36:29.000,252,11065984,123925,0,1725838588,13716.93951032,131.41897446000075,53179.163746080005
2024-09-08,23:36:30.000,252,11066011,124165,0,1725838589,13716.95971925,131.4260235900001,53179.21964304
2024-09-08,23:36:31.000,252,11066020,124245,0,1725838590,13716.966455559996,131.41897446000075,53179.14977184
2024-09-08,23:36:32.000,252,11066033,124005,0,1725838591,13716.95971925,131.38372881000396,53179.26855288
2024-09-08,23:36:33.000,252,11066027,123805,0,1725838592,13716.986664489996,131.39077794000332,53179.27554000001
2024-09-08,23:36:34.000,252,11066022,124205,0,1725838593,13716.966455559996,131.3766796800046,53179.26855288
2024-09-08,23:36:35.000,252,11065987,123965,0,1725838594,13716.95298293999,131.3625814199986,53179.21964304
2024-09-08,23:36:36.000,252,11065974,124005,0,1725838595,13717.00013711,131.36963054999796,53179.233617280006
2024-09-08,23:36:37.000,252,11066025,123925,0,1725838596,13717.074236519991,131.35553228999925,53179.22663016001
2024-09-08,23:36:38.000,252,11066019,124165,0,1725838597,13717.067500209996,131.33438490000117,53179.24759152
2024-09-08,23:36:39.000,252,11065998,123844,0,1725838598,13717.128126999996,131.3132375100031,53179.27554000001
2024-09-08,23:36:40.000,252,11065990,124165,0,1725838599,13717.182017480001,131.3132375100031,53179.20566880001
2024-09-08,23:36:41.000,252,11066036,124085,0,1725838600,13717.242644270002,131.36963054999796,53179.212655920004
2024-09-08,23:36:42.000,252,11065994,124005,0,1725838601,13717.336952609992,131.36963054999796,53179.24759152
2024-09-08,23:36:43.000,252,11066026,124045,0,1725838602,13717.458206189993,131.40487620000204,53179.26855288
2024-09-08,23:36:44.000,252,11066038,124005,0,1725838603,13717.491887739998,131.40487620000204,53179.22663016001
2024-09-08,23:36:45.000,252,11066030,124085,0,1725838604,13717.579459769993,131.43307271999947,53179.25457864001
2024-09-08,23:36:46.000,252,11065968,124245,0,1725838605,13717.673768109998,131.49651489000098,53179.22663016001
2024-09-08,23:36:47.000,252,11065990,123885,0,1725838606,13717.795021689999,131.5106131499997,53179.24759152
2024-09-08,23:36:48.000,252,11065978,124205,0,1725838607,13717.89606634,131.53176053999778,53179.26156576
2024-09-08,23:36:49.000,252,11066040,124365,0,1725838608,13717.99711099,131.54585880000377,53179.24759152
2024-09-08,23:36:50.000,252,11066021,124325,0,1725838609,13718.084683019995,131.5388096700044,53179.177720319996
2024-09-08,23:36:51.000,252,11066009,124125,0,1725838610,13718.17225504999,131.54585880000377,53179.22663016001
2024-09-08,23:36:52.000,252,11066031,124045,0,1725838611,13718.306981249996,131.53176053999778,53179.22663016001
2024-09-08,23:36:53.000,252,11065986,124205,0,1725838612,13718.428234829997,131.5599570600025,53179.19169456
2024-09-08,23:36:54.000,252,11065996,124245,0,1725838613,13718.488861619997,131.50356402000034,53179.21964304
2024-09-08,23:36:55.000,252,11065986,124365,0,1725838614,13718.596642579992,131.49651489000098,53179.32444984001
2024-09-08,23:36:56.000,252,11065988,124245,0,1725838615,13718.637060439993,131.45422011000483,53179.27554000001
2024-09-08,23:36:57.000,252,11065982,123965,0,1725838616,13718.744841399988,131.4471709799982,53179.24759152
2024-09-08,23:36:58.000,252,11066020,123805,0,1725838617,13718.798731879993,131.39782707000268,53179.30348848001
2024-09-08,23:36:59.000,252,11066031,124125,0,1725838618,13718.852622359998,131.4471709799982,53179.30348848001
2024-09-08,23:37:00.000,252,11066023,123885,0,1725838619,13718.919985459994,131.4471709799982,53179.33842408
2024-09-08,23:37:01.000,252,11065992,124045,0,1725838620,13718.960403319994,131.4471709799982,53179.3104756
2024-09-08,23:37:02.000,252,11065976,124045,0,1725838621,13718.980612249994,131.45422011000483,53179.26156576
2024-09-08,23:37:03.000,252,11065982,124165,0,1725838622,13719.04797534999,131.48241663000226,53179.32444984001
2024-09-08,23:37:04.000,252,11065997,123885,0,1725838623,13719.04797534999,131.48946576000162,53179.31746272
2024-09-08,23:37:05.000,252,11066043,124165,0,1725838624,13719.10860213999,131.51766227999906,53179.36637256
2024-09-08,23:37:06.000,252,11066060,123965,0,1725838625,13719.182701549995,131.49651489000098,53179.380346800004
2024-09-08,23:37:07.000,252,11066035,123885,0,1725838626,13719.19617417,131.50356402000034,53179.42925664
2024-09-08,23:37:08.000,252,11066021,124285,0,1725838627,13719.27027357999,131.48241663000226,53179.46419224
2024-09-08,23:37:09.000,252,11065976,124245,0,1725838628,13719.283746199995,131.44012184999883,53179.47117936001
2024-09-08,23:37:10.000,252,11066015,124165,0,1725838629,13719.39152715999,131.44012184999883,53179.548037680004
2024-09-08,23:37:11.000,252,11066046,124125,0,1725838630,13719.43868133,131.40487620000204,53179.52008920001
2024-09-08,23:37:12.000,252,11066035,123925,0,1725838631,13719.472362879991,131.35553228999925,53179.52008920001
2024-09-08,23:37:13.000,252,11065967,124125,0,1725838632,13719.485835499996,131.34143403000053,53179.50611496
2024-09-08,23:37:14.000,252,11066023,124205,0,1725838633,13719.559934910001,131.3766796800046,53179.548037680004
2024-09-08,23:37:15.000,252,11066040,124325,0,1725838634,13719.580143840001,131.35553228999925,53179.49214072001
2024-09-08,23:37:16.000,252,11066034,123925,0,1725838635,13719.620561700001,131.34143403000053,53179.47816648
2024-09-08,23:37:17.000,252,11066038,123725,0,1725838636,13719.660979560002,131.3484831599999,53179.57598616
2024-09-08,23:37:18.000,252,11066014,124165,0,1725838637,13719.694661109992,131.38372881000396,53179.548037680004
2024-09-08,23:37:19.000,252,11065999,124125,0,1725838638,13719.755287899992,131.34143403000053,53179.61092176001
2024-09-08,23:37:20.000,252,11065984,124045,0,1725838639,13719.795705759992,131.4260235900001,53179.58297328
2024-09-08,23:37:21.000,252,11066033,124045,0,1725838640,13719.829387309997,131.43307271999947,53179.63887024001
2024-09-08,23:37:22.000,252,11066023,124165,0,1725838641,13719.869805169998,131.44012184999883,53179.58996040001
2024-09-08,23:37:23.000,252,11065989,123925,0,1725838642,13719.856332549993,131.4753675000029,53179.666818720005
2024-09-08,23:37:24.000,252,11066056,124005,0,1725838643,13719.903486720003,131.50356402000034,53179.72970280001
2024-09-08,23:37:25.000,252,11066005,124165,0,1725838644,13719.923695649988,131.46831837000354,53179.74367704
2024-09-08,23:37:26.000,252,11066023,124045,0,1725838645,13720.024740299988,131.48241663000226,53179.74367704
2024-09-08,23:37:27.000,252,11066014,124045,0,1725838646,13720.011267679998,131.44012184999883,53179.70874144001
2024-09-08,23:37:28.000,252,11065978,123765,0,1725838647,13720.071894469998,131.45422011000483,53179.715728560004
2024-09-08,23:37:29.000,252,11065966,123965,0,1725838648,13720.112312329999,131.4471709799982,53179.72271568
2024-09-08,23:37:30.000,252,11065972,123645,0,1725838649,13720.152730189999,131.4753675000029,53179.77861264001
2024-09-08,23:37:31.000,252,11066038,123925,0,1725838650,13720.24703852999,131.48946576000162,53179.799574
2024-09-08,23:37:32.000,252,11066012,123885,0,1725838651,13720.2941927,131.45422011000483,53179.77861264001
2024-09-08,23:37:33.000,252,11065968,123805,0,1725838652,13720.33461056,131.49651489000098,53179.799574
2024-09-08,23:37:34.000,252,11065973,123805,0,1725838653,13720.32787424999,131.51766227999906,53179.81354824
2024-09-08,23:37:35.000,252,11065968,123844,0,1725838654,13720.401973659995,131.50356402000034,53179.84149672
2024-09-08,23:37:36.000,252,11066002,123885,0,1725838655,13720.41544628,131.52471140999842,53179.85547096001
2024-09-08,23:37:37.000,252,11065982,123844,0,1725838656,13720.496282,131.53176053999778,53179.883419440004
2024-09-08,23:37:38.000,252,11065983,123645,0,1725838657,13720.53669986,131.55290793000313,53179.9393164
2024-09-08,23:37:39.000,252,11066014,123844,0,1725838658,13720.55690879,131.5388096700044,53179.94630352001
2024-09-08,23:37:40.000,252,11066032,123925,0,1725838659,13720.61079926999,131.54585880000377,53179.98123912
2024-09-08,23:37:41.000,252,11065977,123885,0,1725838660,13720.61753558,131.52471140999842,53180.016174719996
2024-09-08,23:37:42.000,252,11065972,124005,0,1725838661,13720.705107609996,131.52471140999842,53180.03713608
2024-09-08,23:37:43.000,252,11066032,123725,0,1725838662,13720.745525469996,131.51766227999906,53179.99521336001
2024-09-08,23:37:44.000,252,11065978,123765,0,1725838663,13720.772470709991,131.46831837000354,53180.051110320004
2024-09-08,23:37:45.000,252,11066052,123765,0,1725838664,13720.853306429992,131.45422011000483,53180.0790588
2024-09-08,23:37:46.000,252,11065997,123645,0,1725838665,13720.880251670002,131.4260235900001,53180.051110320004
2024-09-08,23:37:47.000,252,11065989,123645,0,1725838666,13720.927405839997,131.41897446000075,53180.03713608
2024-09-08,23:37:48.000,252,11065967,123445,0,1725838667,13720.981296320002,131.40487620000204,53180.08604592
2024-09-08,23:37:49.000,252,11065982,123645,0,1725838668,13721.028450489997,131.40487620000204,53180.0790588
2024-09-08,23:37:50.000,252,11065992,123565,0,1725838669,13721.055395729993,131.3625814199986,53180.10700728
2024-09-08,23:37:51.000,252,11066015,123645,0,1725838670,13721.116022519993,131.3273357700018,53180.183865599996
2024-09-08,23:37:52.000,252,11066062,123645,0,1725838671,13721.142967759988,131.28504098999838,53180.23277544001
2024-09-08,23:37:53.000,252,11066020,123525,0,1725838672,13721.169912999998,131.28504098999838,53180.22578832
2024-09-08,23:37:54.000,252,11065991,123365,0,1725838673,13721.230539789998,131.2638936000003,53180.23277544001
2024-09-08,23:37:55.000,252,11066018,123365,0,1725838674,13721.250748719998,131.19340229999943,53180.23277544001
2024-09-08,23:37:56.000,252,11065942,123325,0,1725838675,13721.270957649998,131.18635317000007,53180.26771104
2024-09-08,23:37:57.000,252,11066025,123205,0,1725838676,13721.318111819994,131.10881273999985,53180.288672400005
2024-09-08,23:37:58.000,252,11066068,123325,0,1725838677,13721.345057059989,131.04537056999834,53180.31662088
2024-09-08,23:37:59.000,252,11065987,123605,0,1725838678,13721.365265989989,131.02422318000026,53180.30963376001
2024-09-08,23:38:00.000,252,11066038,123645,0,1725838679,13721.385474919989,130.93963362000068,53180.3934792
2024-09-08,23:38:01.000,252,11066000,123765,0,1725838680,13721.439365399994,130.84799493000173,53180.37251784
2024-09-08,23:38:02.000,252,11066036,123605,0,1725838681,13721.47304695,130.77750363000087,53180.435401920004
2024-09-08,23:38:03.000,252,11066021,123325,0,1725838682,13721.53367374,130.69996320000064,53180.456363280005
2024-09-08,23:38:04.000,252,11066019,123565,0,1725838683,13721.54714635999,130.67881581000256,53180.51226024
2024-09-08,23:38:05.000,252,11065997,123885,0,1725838684,13721.61450946,130.65061928999785,53180.52623448001
2024-09-08,23:38:06.000,252,11065971,123844,0,1725838685,13721.65492732,130.60127538000233,53180.56815720001
2024-09-08,23:38:07.000,252,11066010,123925,0,1725838686,13721.73576304,130.55193146999954,53180.59610568001
2024-09-08,23:38:08.000,252,11066006,123765,0,1725838687,13721.74923565999,130.50258756000403,53180.58213144
2024-09-08,23:38:09.000,252,11065966,123685,0,1725838688,13721.74923565999,130.53783321000083,53180.59610568001
2024-09-08,23:38:10.000,252,11065970,123725,0,1725838689,13721.80986244999,130.54488234000019,53180.58213144
2024-09-08,23:38:11.000,252,11065983,123565,0,1725838690,13721.83007137999,130.56602972999826,53180.67995112
2024-09-08,23:38:12.000,252,11065987,123844,0,1725838691,13721.843543999996,130.53783321000083,53180.7078996
2024-09-08,23:38:13.000,252,11066008,123805,0,1725838692,13721.85701662,130.58012799000426,53180.74982232
2024-09-08,23:38:14.000,252,11066015,123965,0,1725838693,13721.850280309991,130.59422625000298,53180.770783680004
2024-09-08,23:38:15.000,252,11065990,124085,0,1725838694,13721.80986244999,130.6083245100017,53180.770783680004
2024-09-08,23:38:16.000,252,11065990,123844,0,1725838695,13721.803126139996,130.60127538000233,53180.82668064
2024-09-08,23:38:17.000,252,11065977,123925,0,1725838696,13721.843543999996,130.5730788600049,53180.85462912
2024-09-08,23:38:18.000,252,11066052,124085,0,1725838697,13721.79638983,130.56602972999826,53180.847642
2024-09-08,23:38:19.000,252,11065962,123965,0,1725838698,13721.7761809,130.59422625000298,53180.83366776001
2024-09-08,23:38:20.000,252,11065995,124325,0,1725838699,13721.782917209996,130.5589805999989,53180.86161624001
2024-09-08,23:38:21.000,252,11066020,124045,0,1725838700,13721.80986244999,130.53078408000147,53180.79873216
2024-09-08,23:38:22.000,252,11065994,124005,0,1725838701,13721.863752929996,130.51668582000275,53180.87559048
2024-09-08,23:38:23.000,252,11065996,124245,0,1725838702,13721.87722555,130.46734190999996,53180.92450032
2024-09-08,23:38:24.000,252,11066014,124085,0,1725838703,13721.910907099991,130.44619452000188,53180.99437152
2024-09-08,23:38:25.000,252,11065947,123925,0,1725838704,13721.985006509996,130.40389973999845,53180.99437152
2024-09-08,23:38:26.000,252,11065975,123765,0,1725838705,13722.032160679992,130.38980147999973,53180.97341016
2024-09-08,23:38:27.000,252,11065961,124045,0,1725838706,13722.079314850002,130.32635930999822,53180.89655184
2024-09-08,23:38:28.000,252,11066045,123605,0,1725838707,13722.086051159997,130.34750670000358,53181.01533288
2024-09-08,23:38:29.000,252,11065982,124045,0,1725838708,13722.112996399992,130.30521192000015,53180.99437152
2024-09-08,23:38:30.000,252,11066030,124125,0,1725838709,13722.180359500002,130.3122610499995,53181.06424272
2024-09-08,23:38:31.000,252,11066009,123965,0,1725838710,13722.227513669997,130.30521192000015,53181.06424272
2024-09-08,23:38:32.000,252,11066005,123965,0,1725838711,13722.234249979992,130.29111366000143,53181.078216960006
2024-09-08,23:38:33.000,252,11066030,123965,0,1725838712,13722.254458909993,130.3122610499995,53181.176036640005
2024-09-08,23:38:34.000,252,11066001,124165,0,1725838713,13722.294876769993,130.33340844000486,53181.13411392
2024-09-08,23:38:35.000,252,11065980,124165,0,1725838714,13722.274667839993,130.31931017999887,53181.18302376
2024-09-08,23:38:36.000,252,11065935,124085,0,1725838715,13722.335294629993,130.35455583000294,53181.18302376
2024-09-08,23:38:37.000,252,11065984,123965,0,1725838716,13722.342030940003,130.32635930999822,53181.224946480004
2024-09-08,23:38:38.000,252,11065982,124165,0,1725838717,13722.375712489993,130.2981627900008,53181.19001088
2024-09-08,23:38:39.000,252,11065970,124005,0,1725838718,13722.409394039998,130.33340844000486,53181.21795936001
2024-09-08,23:38:40.000,252,11065998,124125,0,1725838719,13722.456548209993,130.26996627000335,53181.3018048
2024-09-08,23:38:41.000,252,11065980,124245,0,1725838720,13722.591274409999,130.2770154000027,53181.30879192
2024-09-08,23:38:42.000,252,11066089,123925,0,1725838721,13722.62495595999,130.26996627000335,53181.37866312
2024-09-08,23:38:43.000,252,11066033,124125,0,1725838722,13722.672110129999,130.26996627000335,53181.39962448
2024-09-08,23:38:44.000,252,11066015,124285,0,1725838723,13722.820308949995,130.262917140004,53181.42757296
2024-09-08,23:38:45.000,252,11065958,123925,0,1725838724,13722.901144669995,130.22767148999992,53181.40661160001
2024-09-08,23:38:46.000,252,11065973,123885,0,1725838725,13723.00892562999,130.24176974999864,53181.37866312
2024-09-08,23:38:47.000,252,11065998,124125,0,1725838726,13723.103233969996,130.2135732300012,53181.39962448
2024-09-08,23:38:48.000,252,11065990,124165,0,1725838727,13723.143651829996,130.20652410000184,53181.511418400005
2024-09-08,23:38:49.000,252,11065961,124125,0,1725838728,13723.258169100001,130.1642293199984,53181.49744416
2024-09-08,23:38:50.000,252,11065997,124125,0,1725838729,13723.365950059997,130.14308193000033,53181.50443128001
2024-09-08,23:38:51.000,252,11066004,124205,0,1725838730,13723.493939949993,130.10783628000354,53181.55334112001
2024-09-08,23:38:52.000,252,11066040,124005,0,1725838731,13723.648875079998,130.05849237000075,53181.6162252
2024-09-08,23:38:53.000,252,11065962,124045,0,1725838732,13723.696029249993,130.0514432400014,53181.65814792
2024-09-08,23:38:54.000,252,11066023,124405,0,1725838733,13723.837491759994,130.02324672000395,53181.74199336001
2024-09-08,23:38:55.000,252,11065968,124045,0,1725838734,13723.94527271999,130.0161975900046,53181.76994184001
2024-09-08,23:38:56.000,252,11066020,124165,0,1725838735,13724.04631736999,130.0161975900046,53181.797890320006
2024-09-08,23:38:57.000,252,11065994,124005,0,1725838736,13724.1338894,130.02324672000395,53181.80487744
2024-09-08,23:38:58.000,252,11065977,124245,0,1725838737,13724.181043569995,130.02324672000395,53181.88173576
2024-09-08,23:38:59.000,252,11066023,124245,0,1725838738,13724.24840666999,130.02324672000395,53181.90269712
2024-09-08,23:39:00.000,252,11066029,124285,0,1725838739,13724.282088219996,130.0161975900046,53181.95160696
2024-09-08,23:39:01.000,252,11065993,124405,0,1725838740,13724.376396560001,129.98095194000052,53181.98654256001
2024-09-08,23:39:02.000,252,11066036,124045,0,1725838741,13724.470704899992,129.99505019999924,53182.04942664
2024-09-08,23:39:03.000,252,11065977,124005,0,1725838742,13724.511122759992,129.99505019999924,53182.1402592
2024-09-08,23:39:04.000,252,11065998,124325,0,1725838743,13724.585222169997,130.00914845999796,53182.15423344001
2024-09-08,23:39:05.000,252,11065970,124165,0,1725838744,13724.639112650002,130.04439411000203,53182.16820768
2024-09-08,23:39:06.000,252,11066003,124165,0,1725838745,13724.693003129993,130.07259062999947,53182.17519480001
2024-09-08,23:39:07.000,252,11065997,124125,0,1725838746,13724.706475749997,130.0655415000001,53182.22410464001
2024-09-08,23:39:08.000,252,11065967,124325,0,1725838747,13724.760366230003,130.13603280000098,53182.21711752
2024-09-08,23:39:09.000,252,11066036,124485,0,1725838748,13724.820993019988,130.12898367000162,53182.26602736
2024-09-08,23:39:10.000,252,11066031,124245,0,1725838749,13724.834465639993,130.13603280000098,53182.26602736
2024-09-08,23:39:11.000,252,11066003,124245,0,1725838750,13724.901828739989,130.1501310599997,53182.35685992
2024-09-08,23:39:12.000,252,11066009,124285,0,1725838751,13724.962455529989,130.1642293199984,53182.3848084
2024-09-08,23:39:13.000,252,11065985,124445,0,1725838752,13724.948982909998,130.15718018999905,53182.46166672001
2024-09-08,23:39:14.000,252,11065999,124525,0,1725838753,13724.962455529989,130.19242584000312,53182.42673112
2024-09-08,23:39:15.000,252,11066037,124285,0,1725838754,13724.969191839999,130.1783275800044,53182.50358944
2024-09-08,23:39:16.000,252,11065979,124445,0,1725838755,13724.935510289994,130.19947497000248,53182.468653840006
2024-09-08,23:39:17.000,252,11065992,124045,0,1725838756,13725.002873389989,130.19947497000248,53182.48961520001
2024-09-08,23:39:18.000,252,11065985,124325,0,1725838757,13724.996137079994,130.1642293199984,53182.51057656001
2024-09-08,23:39:19.000,252,11065969,124445,0,1725838758,13725.002873389989,130.20652410000184,53182.594422
2024-09-08,23:39:20.000,252,11066041,124205,0,1725838759,13724.996137079994,130.2135732300012,53182.60839624001
2024-09-08,23:39:21.000,252,11065954,124285,0,1725838760,13725.009609699999,130.2135732300012,53182.65031896
2024-09-08,23:39:22.000,252,11066031,124285,0,1725838761,13725.036554939994,130.2135732300012,53182.67826744001
2024-09-08,23:39:23.000,252,11066000,124325,0,1725838762,13725.090445419999,130.23472061999928,53182.64333184
2024-09-08,23:39:24.000,252,11065967,124485,0,1725838763,13725.056763869994,130.22062236000056,53182.636344720006
2024-09-08,23:39:25.000,252,11066019,124365,0,1725838764,13725.090445419999,130.19242584000312,53182.685254560005
2024-09-08,23:39:26.000,252,11065995,124645,0,1725838765,13725.097181729994,130.1783275800044,53182.70621592001
2024-09-08,23:39:27.000,252,11065962,124525,0,1725838766,13725.10391803999,130.19947497000248,53182.6992288
2024-09-08,23:39:28.000,252,11066015,124565,0,1725838767,13725.056763869994,130.12898367000162,53182.79006136
2024-09-08,23:39:29.000,252,11065949,124485,0,1725838768,13725.056763869994,130.13603280000098,53182.88089392
2024-09-08,23:39:30.000,252,11065983,124565,0,1725838769,13725.023082319989,130.10078715000418,53182.84595832001
2024-09-08,23:39:31.000,252,11066049,124525,0,1725838770,13725.009609699999,130.10783628000354,53182.852945440005
2024-09-08,23:39:32.000,252,11066000,124605,0,1725838771,13724.982664459989,130.10783628000354,53182.89486816001
2024-09-08,23:39:34.000,252,11066028,124405,0,1725838773,13724.888356119998,130.05849237000075,53182.88089392
2024-09-08,23:39:35.000,252,11065980,124445,0,1725838774,13724.928773979998,130.07259062999947,53182.83198408
2024-09-08,23:39:36.000,252,11066009,124365,0,1725838775,13724.901828739989,130.0655415000001,53182.91582952001
2024-09-08,23:39:37.000,252,11066008,124605,0,1725838776,13724.888356119998,130.02324672000395,53182.92980376
2024-09-08,23:39:38.000,252,11065994,124725,0,1725838777,13724.874883499993,130.0161975900046,53182.86691968
2024-09-08,23:39:39.000,252,11066009,124605,0,1725838778,13724.881619809988,130.00914845999796,53182.901855280004
2024-09-08,23:39:40.000,252,11065982,125005,0,1725838779,13724.935510289994,130.0302958500033,53182.89486816001
2024-09-08,23:39:41.000,252,11066049,124885,0,1725838780,13724.888356119998,129.9668536800018,53182.94377800001
2024-09-08,23:39:42.000,252,11066035,124885,0,1725838781,13724.854674569993,129.92455889999837,53182.96473936001
2024-09-08,23:39:43.000,252,11066033,124845,0,1725838782,13724.854674569993,129.91750976999901,53183.01364920001
2024-09-08,23:39:44.000,252,11066023,125045,0,1725838783,13724.841201949988,129.88226412000222,53182.95775224
2024-09-08,23:39:45.000,252,11065980,124965,0,1725838784,13724.820993019988,129.82587108000007,53182.94377800001
2024-09-08,23:39:46.000,252,11066021,124965,0,1725838785,13724.814256709993,129.804723690002,53183.00666208
2024-09-08,23:39:47.000,252,11066010,125005,0,1725838786,13724.827729329998,129.76242890999856,53182.98570072
2024-09-08,23:39:48.000,252,11065978,124805,0,1725838787,13724.800784089988,129.76242890999856,53182.99967496
2024-09-08,23:39:49.000,252,11066009,125165,0,1725838788,13724.834465639993,129.69898674000433,53182.96473936001
2024-09-08,23:39:50.000,252,11066015,124965,0,1725838789,13724.881619809988,129.71308500000305,53183.02762344
2024-09-08,23:39:51.000,252,11065944,124765,0,1725838790,13724.874883499993,129.71308500000305,53182.99268784001
2024-09-08,23:39:52.000,252,11065986,124765,0,1725838791,13724.969191839999,129.64964283000154,53183.00666208
2024-09-08,23:39:53.000,252,11065955,124885,0,1725838792,13724.996137079994,129.6566919600009,53183.05557192
2024-09-08,23:39:54.000,252,11066012,125125,0,1725838793,13725.009609699999,129.64964283000154,53183.04159768001
2024-09-08,23:39:55.000,252,11065989,124725,0,1725838794,13725.06350017999,129.67783934999898,53183.118456000004
2024-09-08,23:39:56.000,252,11065966,125085,0,1725838795,13725.157808519994,129.6919376099977,53183.10448176
2024-09-08,23:39:57.000,252,11066004,124925,0,1725838796,13725.238644239995,129.69898674000433,53183.13243024001
2024-09-08,23:39:58.000,252,11065965,124805,0,1725838797,13725.218435309995,129.72718326000177,53183.07653328
2024-09-08,23:39:59.000,252,11066009,124445,0,1725838798,13725.35316151,129.79062543000327,53183.08352040001
2024-09-08,23:40:00.000,252,11066018,124765,0,1725838799,13725.43399723,129.78357630000392,53183.13243024001
2024-09-08,23:40:01.000,252,11065953,124805,0,1725838800,13725.48788770999,129.81177282000135,53183.18134008001
2024-09-08,23:40:02.000,252,11066034,124725,0,1725838801,13725.575459740001,129.79767456000263,53183.1533916
2024-09-08,23:40:03.000,252,11065926,124445,0,1725838802,13725.622613909996,129.8399693399988,53183.090507520006
2024-09-08,23:40:04.000,252,11066020,124725,0,1725838803,13725.636086530001,129.804723690002,53183.188327200005
2024-09-08,23:40:05.000,252,11066057,124565,0,1725838804,13725.743867489997,129.8681658600035,53183.293134
2024-09-08,23:40:06.000,252,11065971,124525,0,1725838805,13725.750603799992,129.8188219500007,53183.237237040004
2024-09-08,23:40:07.000,252,11066024,124485,0,1725838806,13725.817966900002,129.8399693399988,53183.23024992001
2024-09-08,23:40:08.000,252,11065977,124765,0,1725838807,13725.871857379992,129.85406760000478,53183.293134
2024-09-08,23:40:09.000,252,11066002,124325,0,1725838808,13725.912275239993,129.85406760000478,53183.20928856001
2024-09-08,23:40:10.000,252,11066016,124645,0,1725838809,13725.959429410002,129.88226412000222,53183.30012112001
2024-09-08,23:40:11.000,252,11065983,124685,0,1725838810,13725.999847269988,129.91046063999966,53183.36999232
2024-09-08,23:40:12.000,252,11066046,124285,0,1725838811,13726.121100849989,129.91750976999901,53183.41890216001
2024-09-08,23:40:13.000,252,11066044,124285,0,1725838812,13726.242354429989,129.9668536800018,53183.41191504
2024-09-08,23:40:14.000,252,11065988,124205,0,1725838813,13726.276035979994,129.93865716000437,53183.48178624
2024-09-08,23:40:15.000,252,11065990,123965,0,1725838814,13726.37034432,130.02324672000395,53183.49576048001
2024-09-08,23:40:16.000,252,11065973,124405,0,1725838815,13726.518543139995,130.07259062999947,53183.51672184001
2024-09-08,23:40:17.000,252,11066046,124125,0,1725838816,13726.619587789995,130.10078715000418,53183.53069608
2024-09-08,23:40:18.000,252,11065988,124405,0,1725838817,13726.67347827,130.17127844999777,53183.53069608
2024-09-08,23:40:19.000,252,11066015,124285,0,1725838818,13726.801468159996,130.19947497000248,53183.523708960005
2024-09-08,23:40:20.000,252,11066029,124245,0,1725838819,13726.862094949996,130.22767148999992,53183.57960592
2024-09-08,23:40:21.000,252,11065960,124325,0,1725838820,13726.956403290002,130.262917140004,53183.6075544
2024-09-08,23:40:22.000,252,11066000,124165,0,1725838821,13727.064184249997,130.2981627900008,53183.63550288001
2024-09-08,23:40:23.000,252,11066003,123965,0,1725838822,13727.165228899998,130.32635930999822,53183.65646424
2024-09-08,23:40:24.000,252,11066018,124125,0,1725838823,13727.205646759998,130.34750670000358,53183.71236120001
2024-09-08,23:40:25.000,252,11066038,123885,0,1725838824,13727.293218789993,130.36865409000166,53183.73332256001
2024-09-08,23:40:26.000,252,11065966,124245,0,1725838825,13727.367318199998,130.37570322000101,53183.6774256
2024-09-08,23:40:27.000,252,11066007,123844,0,1725838826,13727.475099159994,130.38980147999973,53183.740309680004
2024-09-08,23:40:28.000,252,11066008,124045,0,1725838827,13727.596352739994,130.4109488699978,53183.789219520004
2024-09-08,23:40:29.000,252,11065973,123925,0,1725838828,13727.616561669995,130.44619452000188,53183.73332256001
2024-09-08,23:40:30.000,252,11066022,123605,0,1725838829,13727.72434262999,130.4602927800006,53183.80319376001
2024-09-08,23:40:31.000,252,11065992,123885,0,1725838830,13727.78496941999,130.50258756000403,53183.88005208001
2024-09-08,23:40:32.000,252,11066002,124005,0,1725838831,13727.859068829996,130.47439103999932,53183.89402632
2024-09-08,23:40:33.000,252,11065991,123805,0,1725838832,13727.879277759996,130.48144016999868,53183.908000560004
2024-09-08,23:40:34.000,252,11065994,124005,0,1725838833,13727.946640859991,130.6083245100017,53183.956910400004
2024-09-08,23:40:35.000,252,11066011,123844,0,1725838834,13727.993795030001,130.6435701599985,53183.977871760006
2024-09-08,23:40:36.000,252,11065980,123645,0,1725838835,13728.040949199996,130.70701233,53184.04075584
2024-09-08,23:40:37.000,252,11066039,123685,0,1725838836,13728.061158129996,130.69291407000128,53184.04075584
2024-09-08,23:40:38.000,252,11066007,123645,0,1725838837,13728.067894439992,130.7563562400028,53184.096652800006
2024-09-08,23:40:39.000,252,11066022,123765,0,1725838838,13728.081367059996,130.76340537000215,53184.0617172
2024-09-08,23:40:40.000,252,11065988,123605,0,1725838839,13728.168939089992,130.74225798000407,53184.16652400001
2024-09-08,23:40:41.000,252,11065966,123605,0,1725838840,13728.162202779997,130.79160188999958,53184.18049824
2024-09-08,23:40:42.000,252,11066004,123725,0,1725838841,13728.202620639997,130.81274927999766,53184.23639520001
2024-09-08,23:40:43.000,252,11066037,123685,0,1725838842,13728.189148019992,130.84799493000173,53184.2713308
2024-09-08,23:40:44.000,252,11065974,123685,0,1725838843,13728.195884330002,130.84799493000173,53184.2713308
2024-09-08,23:40:45.000,252,11065997,123565,0,1725838844,13728.249774809992,130.8691423199998,53184.264343680006
2024-09-08,23:40:46.000,252,11066072,123565,0,1725838845,13728.310401599992,130.89733884000452,53184.292292160004
2024-09-08,23:40:47.000,252,11066012,123405,0,1725838846,13728.404709939998,130.88324057999853,53184.3761376
2024-09-08,23:40:48.000,252,11065991,123605,0,1725838847,13728.451864109993,130.9537318799994,53184.432034560006
2024-09-08,23:40:49.000,252,11065961,123685,0,1725838848,13728.472073039993,131.0171740500009,53184.39709896
2024-09-08,23:40:50.000,252,11065996,123485,0,1725838849,13728.539436139989,131.0524196999977,53184.432034560006
2024-09-08,23:40:51.000,252,11066012,123765,0,1725838850,13728.566381379998,131.12291099999857,53184.43902168
2024-09-08,23:40:52.000,252,11066041,123645,0,1725838851,13728.633744479994,131.15110752000328,53184.411073200004
2024-09-08,23:40:53.000,252,11066004,124085,0,1725838852,13728.667426029999,131.19340229999943,53184.45299592001
2024-09-08,23:40:54.000,252,11065972,124125,0,1725838853,13728.728052819999,131.23569708000286,53184.49491864
2024-09-08,23:40:55.000,252,11065980,123885,0,1725838854,13728.76173436999,131.2638936000003,53184.578764080004
2024-09-08,23:40:56.000,252,11065964,124245,0,1725838855,13728.78194329999,131.3273357700018,53184.56478984
2024-09-08,23:40:57.000,252,11066030,124005,0,1725838856,13728.856042709995,131.3484831599999,53184.57177696001
2024-09-08,23:40:58.000,252,11066027,124125,0,1725838857,13728.88298794999,131.39782707000268,53184.57177696001
2024-09-08,23:40:59.000,252,11065922,124005,0,1725838858,13728.86277901999,131.45422011000483,53184.55081560001
2024-09-08,23:41:00.000,252,11066022,123965,0,1725838859,13728.94361473999,131.48241663000226,53184.648635280006
2024-09-08,23:41:01.000,252,11066011,123925,0,1725838860,13728.98403259999,131.50356402000034,53184.5857512
2024-09-08,23:41:02.000,252,11066025,124005,0,1725838861,13729.00424152999,131.5388096700044,53184.5857512
2024-09-08,23:41:03.000,252,11065993,124085,0,1725838862,13729.017714149995,131.58110445000057,53184.60671256
2024-09-08,23:41:04.000,252,11065963,124005,0,1725838863,13729.03118677,131.58110445000057,53184.6556224
2024-09-08,23:41:05.000,252,11065980,124045,0,1725838864,13729.02445045999,131.59520270999928,53184.69055800001
2024-09-08,23:41:06.000,252,11065975,124205,0,1725838865,13729.078340939996,131.64454662000207,53184.66959664001
2024-09-08,23:41:07.000,252,11066010,124005,0,1725838866,13729.13223142,131.58815357999993,53184.70453224
2024-09-08,23:41:08.000,252,11065945,124005,0,1725838867,13729.165912969991,131.623399230004,53184.76042920001
2024-09-08,23:41:09.000,252,11065955,124245,0,1725838868,13729.186121899991,131.64454662000207,53184.80235192
2024-09-08,23:41:10.000,252,11066005,124325,0,1725838869,13729.266957619991,131.60225183999864,53184.73946784001
2024-09-08,23:41:11.000,252,11065997,124365,0,1725838870,13729.246748689991,131.64454662000207,53184.767416320006
2024-09-08,23:41:12.000,252,11066029,124125,0,1725838871,13729.300639169996,131.63044836000336,53184.73248072
2024-09-08,23:41:13.000,252,11066030,124405,0,1725838872,13729.354529650001,131.65159575000143,53184.73946784001
2024-09-08,23:41:14.000,252,11065941,124325,0,1725838873,13729.361265959997,131.66569401000015,53184.75344208
2024-09-08,23:41:15.000,252,11066008,124285,0,1725838874,13729.401683819997,131.63044836000336,53184.8303004
2024-09-08,23:41:16.000,252,11066003,124325,0,1725838875,13729.421892749997,131.63044836000336,53184.78837768001
2024-09-08,23:41:17.000,252,11065983,124485,0,1725838876,13729.428629059992,131.66569401000015,53184.80235192
2024-09-08,23:41:18.000,252,11066039,124325,0,1725838877,13729.415156440002,131.56700619000185,53184.78139056
2024-09-08,23:41:19.000,252,11065972,124485,0,1725838878,13729.455574300002,131.55290793000313,53184.80933904001
2024-09-08,23:41:20.000,252,11065990,124485,0,1725838879,13729.448837989992,131.5599570600025,53184.85824888001
2024-09-08,23:41:21.000,252,11066010,124645,0,1725838880,13729.482519539997,131.50356402000034,53184.816326160006
2024-09-08,23:41:22.000,252,11066028,124125,0,1725838881,13729.489255849992,131.4471709799982,53184.85824888001
2024-09-08,23:41:23.000,252,11066044,124245,0,1725838882,13729.482519539997,131.4471709799982,53184.90715872001
2024-09-08,23:41:24.000,252,11066010,124205,0,1725838883,13729.448837989992,131.4260235900001,53184.87921024
2024-09-08,23:41:25.000,252,11066051,124045,0,1725838884,13729.516201090002,131.4753675000029,53184.89318448
2024-09-08,23:41:26.000,252,11066031,124485,0,1725838885,13729.462310609997,131.46126924000419,53184.914145840004
2024-09-08,23:41:27.000,252,11066014,124485,0,1725838886,13729.455574300002,131.4471709799982,53184.88619736001
2024-09-08,23:41:28.000,252,11066052,124365,0,1725838887,13729.442101679997,131.46126924000419,53184.9001716
2024-09-08,23:41:29.000,252,11066036,124285,0,1725838888,13729.435365370002,131.44012184999883,53184.92812008001
2024-09-08,23:41:30.000,252,11065989,124565,0,1725838889,13729.394947510002,131.41897446000075,53184.914145840004
2024-09-08,23:41:31.000,252,11066055,124125,0,1725838890,13729.374738580002,131.40487620000204,53184.914145840004
2024-09-08,23:41:32.000,252,11066059,124285,0,1725838891,13729.320848099997,131.4471709799982,53184.94209432
2024-09-08,23:41:33.000,252,11066067,124365,0,1725838892,13729.307375479992,131.45422011000483,53184.92812008001
2024-09-08,23:41:34.000,252,11066010,124285,0,1725838893,13729.320848099997,131.4119253300014,53184.963055680004
2024-09-08,23:41:35.000,252,11065995,124285,0,1725838894,13729.334320720001,131.3625814199986,53184.984017040006
2024-09-08,23:41:36.000,252,11066002,124725,0,1725838895,13729.341057029997,131.32028664000245,53184.9700428
2024-09-08,23:41:37.000,252,11066050,124805,0,1725838896,13729.347793339992,131.2638936000003,53184.9700428
2024-09-08,23:41:38.000,252,11066061,124605,0,1725838897,13729.314111790001,131.2286479500035,53185.02593976001
2024-09-08,23:41:39.000,252,11066002,124405,0,1725838898,13729.354529650001,131.19340229999943,53185.01895264
2024-09-08,23:41:40.000,252,11065981,124525,0,1725838899,13729.354529650001,131.12996012999793,53185.02593976001
2024-09-08,23:41:41.000,252,11066030,124645,0,1725838900,13729.401683819997,131.13700926000456,53185.04690112
2024-09-08,23:41:42.000,252,11066055,124645,0,1725838901,13729.394947510002,131.12291099999857,53185.07484960001
2024-09-08,23:41:43.000,252,11066069,124685,0,1725838902,13729.455574300002,131.10881273999985,53185.032926880005
2024-09-08,23:41:44.000,252,11066019,124765,0,1725838903,13729.509464779992,131.1017636100005,53185.06087536
2024-09-08,23:41:45.000,252,11066001,124525,0,1725838904,13729.583564189998,131.165205780002,53185.08882384
2024-09-08,23:41:46.000,252,11065978,125005,0,1725838905,13729.603773119998,131.18635317000007,53185.1097852
2024-09-08,23:41:47.000,252,11066021,124565,0,1725838906,13729.718290389988,131.2004514299988,53185.06087536
2024-09-08,23:41:48.000,252,11065992,124685,0,1725838907,13729.745235629998,131.27094272999966,53185.08882384
2024-09-08,23:41:49.000,252,11066044,124765,0,1725838908,13729.792389799994,131.2638936000003,53185.12375944001
2024-09-08,23:41:50.000,252,11065998,124885,0,1725838909,13729.873225519994,131.29913925000437,53185.12375944001
2024-09-08,23:41:51.000,252,11066005,125045,0,1725838910,13729.954061239994,131.29209011999774,53185.12375944001
2024-09-08,23:41:52.000,252,11066026,124765,0,1725838911,13730.08878744,131.29913925000437,53185.13773368
2024-09-08,23:41:53.000,252,11065978,124885,0,1725838912,13730.176359469995,131.32028664000245,53185.15869504
2024-09-08,23:41:54.000,252,11066039,124725,0,1725838913,13730.297613049996,131.3132375100031,53185.1796564
2024-09-08,23:41:55.000,252,11066048,124965,0,1725838914,13730.364976149991,131.32028664000245,53185.19363064001
2024-09-08,23:41:56.000,252,11065999,124925,0,1725838915,13730.385185079991,131.27799185999902,53185.214592
2024-09-08,23:41:57.000,252,11066027,124845,0,1725838916,13730.492966040001,131.27799185999902,53185.270488960006
2024-09-08,23:41:58.000,252,11065946,124925,0,1725838917,13730.573801760002,131.2638936000003,53185.29145032001
2024-09-08,23:41:59.000,252,11066045,124925,0,1725838918,13730.681582719997,131.2286479500035,53185.319398800006
2024-09-08,23:42:00.000,252,11066030,124885,0,1725838919,13730.762418439997,131.17930404000072,53185.34734728
2024-09-08,23:42:01.000,252,11066046,125205,0,1725838920,13730.843254159998,131.15815665000264,53185.34734728
2024-09-08,23:42:02.000,252,11066034,124605,0,1725838921,13730.930826189993,131.14405839000392,53185.40324424
2024-09-08,23:42:03.000,252,11065996,124645,0,1725838922,13730.971244049993,131.0806162200024,53185.45215408
2024-09-08,23:42:04.000,252,11066056,124805,0,1725838923,13731.004925599998,131.09471448000113,53185.44516696
2024-09-08,23:42:05.000,252,11065994,124645,0,1725838924,13731.132915489994,131.03832143999898,53185.4940768
2024-09-08,23:42:06.000,252,11066047,124805,0,1725838925,13731.173333349994,131.00307579000219,53185.535999520005
2024-09-08,23:42:07.000,252,11066026,124445,0,1725838926,13731.24069644999,130.98897753000347,53185.54298664
2024-09-08,23:42:08.000,252,11066064,124805,0,1725838927,13731.34847741,130.9819284000041,53185.57792224001
2024-09-08,23:42:09.000,252,11066022,124645,0,1725838928,13731.46973099,131.07356709000305,53185.61285784
2024-09-08,23:42:10.000,252,11066012,124365,0,1725838929,13731.638138739996,131.07356709000305,53185.535999520005
2024-09-08,23:42:11.000,252,11066022,124725,0,1725838930,13731.712238150001,131.04537056999834,53185.55696088001
2024-09-08,23:42:12.000,252,11066035,124725,0,1725838931,13731.820019109997,131.01012492000154,53185.59189648
2024-09-08,23:42:13.000,252,11066000,124685,0,1725838932,13731.921063759997,130.98897753000347,53185.61984496
2024-09-08,23:42:14.000,252,11066063,124845,0,1725838933,13732.089471509993,130.94668275000004,53185.66176768
2024-09-08,23:42:15.000,252,11066048,124565,0,1725838934,13732.197252469989,130.91143710000324,53185.654780560006
2024-09-08,23:42:16.000,252,11066005,124445,0,1725838935,13732.35892390999,130.88324057999853,53185.61984496
2024-09-08,23:42:17.000,252,11066038,124525,0,1725838936,13732.48017748999,130.8691423199998,53185.6687548
2024-09-08,23:42:18.000,252,11066020,124565,0,1725838937,13732.554276899995,130.82684754000366,53185.703690400005
2024-09-08,23:42:19.000,252,11066044,124205,0,1725838938,13732.70247571999,130.7704545000015,53185.773561600006
2024-09-08,23:42:20.000,252,11066007,124285,0,1725838939,13732.843938229991,130.7704545000015,53185.8084972
2024-09-08,23:42:21.000,252,11066062,124485,0,1725838940,13732.918037639996,130.69291407000128,53185.83644568
2024-09-08,23:42:22.000,252,11065954,123965,0,1725838941,13733.025818599992,130.63652102999913,53185.81548432001
2024-09-08,23:42:23.000,252,11066022,124485,0,1725838942,13733.180753729997,130.55193146999954,53185.85041992
2024-09-08,23:42:24.000,252,11066061,124725,0,1725838943,13733.288534689993,130.53078408000147,53185.95522672
2024-09-08,23:42:25.000,252,11066012,124405,0,1725838944,13733.463678749999,130.48848929999804,53185.99714944
2024-09-08,23:42:26.000,252,11066045,124325,0,1725838945,13733.544514469999,130.3968506099991,53186.01112368001
2024-09-08,23:42:27.000,252,11066034,124485,0,1725838946,13733.64555912,130.3122610499995,53186.08099488001
2024-09-08,23:42:28.000,252,11066014,124125,0,1725838947,13733.80049424999,130.29111366000143,53186.07400776
2024-09-08,23:42:29.000,252,11065999,124485,0,1725838948,13733.92848414,130.248818879998,53186.14387896
2024-09-08,23:42:30.000,252,11066051,124205,0,1725838949,13734.076682959996,130.19242584000312,53186.22073728
2024-09-08,23:42:31.000,252,11066028,124405,0,1725838950,13734.204672849992,130.1148854100029,53186.24868576001
2024-09-08,23:42:32.000,252,11066059,124245,0,1725838951,13734.319190119997,130.0866888899982,53186.27663424001
2024-09-08,23:42:33.000,252,11066029,124245,0,1725838952,13734.507806799993,130.02324672000395,53186.31855696001
2024-09-08,23:42:34.000,252,11066023,124125,0,1725838953,13734.642532999998,129.99505019999924,53186.374453920005
2024-09-08,23:42:35.000,252,11066063,124205,0,1725838954,13734.81767705999,129.9668536800018,53186.45829936
2024-09-08,23:42:36.000,252,11066017,124085,0,1725838955,13734.94566695,129.9034115100003,53186.5072092
2024-09-08,23:42:37.000,252,11065989,124125,0,1725838956,13735.134283629995,129.93160802999773,53186.51419632001
2024-09-08,23:42:38.000,252,11065971,124325,0,1725838957,13735.295955069996,129.92455889999837,53186.53515768001
2024-09-08,23:42:39.000,252,11066015,124125,0,1725838958,13735.457626509997,129.88931325000158,53186.60502888001
2024-09-08,23:42:40.000,252,11066036,123965,0,1725838959,13735.619297949997,129.85406760000478,53186.62599024
2024-09-08,23:42:41.000,252,11066077,124005,0,1725838960,13735.747287839993,129.83292020999943,53186.709835680005
2024-09-08,23:42:42.000,252,11066001,123805,0,1725838961,13735.875277729989,129.8681658600035,53186.75175840001
2024-09-08,23:42:43.000,252,11066034,124245,0,1725838962,13736.030212859994,129.87521499000286,53186.77970688001
2024-09-08,23:42:44.000,252,11066056,124325,0,1725838963,13736.16493906,129.9034115100003,53186.877526560005
2024-09-08,23:42:45.000,252,11066042,124165,0,1725838964,13736.252511089995,129.88931325000158,53186.86355232
2024-09-08,23:42:46.000,252,11066011,124165,0,1725838965,13736.373764669996,129.98095194000052,53187.01726896001
2024-09-08,23:42:47.000,252,11066016,124125,0,1725838966,13736.42765515,129.98800106999988,53187.07316592
2024-09-08,23:42:48.000,252,11066045,123965,0,1725838967,13736.569117660001,130.00914845999796,53187.05220456
2024-09-08,23:42:49.000,252,11066009,123805,0,1725838968,13736.636480759997,130.0161975900046,53187.11508864001
2024-09-08,23:42:50.000,252,11066016,124085,0,1725838969,13736.750998030002,129.99505019999924,53187.18495984001
2024-09-08,23:42:51.000,252,11066026,124125,0,1725838970,13736.825097439993,129.99505019999924,53187.25483104001
2024-09-08,23:42:52.000,252,11065992,123725,0,1725838971,13736.892460540003,129.98800106999988,53187.29675376
2024-09-08,23:42:53.000,252,11066020,123725,0,1725838972,13736.959823639998,129.93865716000437,53187.3456636
2024-09-08,23:42:54.000,252,11066001,123844,0,1725838973,13737.101286149998,129.9034115100003,53187.310728000004
2024-09-08,23:42:55.000,252,11066027,124045,0,1725838974,13737.175385559989,129.8681658600035,53187.35265072001
2024-09-08,23:42:56.000,252,11065970,124005,0,1725838975,13737.29663913999,129.9034115100003,53187.35265072001
2024-09-08,23:42:57.000,252,11066028,123844,0,1725838976,13737.38421117,129.89636238000094,53187.42252192001
2024-09-08,23:42:58.000,252,11065997,123725,0,1725838977,13737.46504689,129.8681658600035,53187.49239312001
2024-09-08,23:42:59.000,252,11066019,123885,0,1725838978,13737.532409989995,129.8399693399988,53187.51335448
2024-09-08,23:43:00.000,252,11066058,124165,0,1725838979,13737.68734512,129.81177282000135,53187.56925144001
2024-09-08,23:43:01.000,252,11066049,123885,0,1725838980,13737.761444529991,129.82587108000007,53187.65309688
2024-09-08,23:43:02.000,252,11066012,123645,0,1725838981,13737.849016560001,129.82587108000007,53187.6950196
2024-09-08,23:43:03.000,252,11066024,123885,0,1725838982,13737.896170729997,129.79062543000327,53187.79283928
2024-09-08,23:43:04.000,252,11066018,123725,0,1725838983,13737.936588589997,129.78357630000392,53187.77886504001
2024-09-08,23:43:05.000,252,11066058,124005,0,1725838984,13738.010688000002,129.77652717000456,53187.7998264
2024-09-08,23:43:06.000,252,11066043,123885,0,1725838985,13738.104996339993,129.74833064999984,53187.84873624
2024-09-08,23:43:07.000,252,11066053,123645,0,1725838986,13738.118468959998,129.76947803999792,53187.96053016
2024-09-08,23:43:08.000,252,11066069,123405,0,1725838987,13738.192568369988,129.78357630000392,53188.002452880006
2024-09-08,23:43:09.000,252,11066036,123645,0,1725838988,13738.179095749998,129.74833064999984,53188.00944
2024-09-08,23:43:10.000,252,11066015,123685,0,1725838989,13738.246458849993,129.79062543000327,53188.0793112
2024-09-08,23:43:11.000,252,11066001,123445,0,1725838990,13738.232986229988,129.79062543000327,53188.12822104
2024-09-08,23:43:12.000,252,11066055,123725,0,1725838991,13738.246458849993,129.77652717000456,53188.12123392001
2024-09-08,23:43:13.000,252,11066056,123485,0,1725838992,13738.206040989993,129.77652717000456,53188.170143760006
2024-09-08,23:43:14.000,252,11066016,123525,0,1725838993,13738.226249919993,129.79062543000327,53188.20507936
2024-09-08,23:43:15.000,252,11066025,123485,0,1725838994,13738.246458849993,129.76947803999792,53188.19110512001
2024-09-08,23:43:16.000,252,11066016,123525,0,1725838995,13738.273404089989,129.77652717000456,53188.30289904
2024-09-08,23:43:17.000,252,11066046,123605,0,1725838996,13738.293613019989,129.79062543000327,53188.28892480001
2024-09-08,23:43:18.000,252,11066059,123685,0,1725838997,13738.259931469998,129.76947803999792,53188.36578312
2024-09-08,23:43:19.000,252,11066022,123725,0,1725838998,13738.280140399998,129.7201341300024,53188.40071872
2024-09-08,23:43:20.000,252,11065985,123565,0,1725838999,13738.293613019989,129.7553797799992,53188.35180888
2024-09-08,23:43:21.000,252,11066044,123844,0,1725839000,13738.347503499994,129.73423239000113,53188.36578312
2024-09-08,23:43:22.000,252,11066033,123685,0,1725839001,13738.360976119999,129.6919376099977,53188.435654320005
2024-09-08,23:43:23.000,252,11065985,123844,0,1725839002,13738.347503499994,129.69898674000433,53188.47757704001
2024-09-08,23:43:24.000,252,11066045,123844,0,1725839003,13738.367712429994,129.6566919600009,53188.484564160004
2024-09-08,23:43:25.000,252,11065986,123805,0,1725839004,13738.45528445999,129.6566919600009,53188.49155128
2024-09-08,23:43:26.000,252,11065993,123645,0,1725839005,13738.488966009994,129.6214463100041,53188.51251264
2024-09-08,23:43:27.000,252,11066012,123685,0,1725839006,13738.55632910999,129.54390588000388,53188.56142248
2024-09-08,23:43:28.000,252,11066028,124285,0,1725839007,13738.56306542,129.52275848999852,53188.5684096
2024-09-08,23:43:29.000,252,11065989,124045,0,1725839008,13738.650637449995,129.52980761999788,53188.554435360005
2024-09-08,23:43:30.000,252,11066000,124165,0,1725839009,13738.711264239995,129.50161110000045,53188.57539672001
2024-09-08,23:43:31.000,252,11066014,124045,0,1725839010,13738.684319,129.52980761999788,53188.61033232
2024-09-08,23:43:32.000,252,11066011,123885,0,1725839011,13738.731473169995,129.5086602299998,53188.66622928001
2024-09-08,23:43:33.000,252,11065987,124045,0,1725839012,13738.77862733999,129.52980761999788,53188.63129368
2024-09-08,23:43:34.000,252,11066018,123885,0,1725839013,13738.86619937,129.52275848999852,53188.71513912001
2024-09-08,23:43:35.000,252,11066034,123885,0,1725839014,13738.832517819996,129.5580041400026,53188.68719064
2024-09-08,23:43:36.000,252,11066008,123885,0,1725839015,13738.913353539996,129.57915153000067,53188.72911336
2024-09-08,23:43:37.000,252,11066022,124085,0,1725839016,13738.899880919991,129.61439718000474,53188.73610048
2024-09-08,23:43:38.000,252,11066050,124245,0,1725839017,13738.960507709991,129.63554457000282,53188.771036080005
2024-09-08,23:43:39.000,252,11065997,123885,0,1725839018,13739.007661880001,129.68488847999834,53188.79898456
2024-09-08,23:43:40.000,252,11066029,124125,0,1725839019,13739.054816049997,129.64964283000154,53188.79898456
2024-09-08,23:43:41.000,252,11065999,124365,0,1725839020,13739.061552359992,129.67079021999962,53188.88283000001
2024-09-08,23:43:42.000,252,11066018,124045,0,1725839021,13739.081761289992,129.69898674000433,53188.88283000001
2024-09-08,23:43:43.000,252,11066011,124285,0,1725839022,13739.135651769997,129.67079021999962,53188.889817120005
2024-09-08,23:43:44.000,252,11066074,124125,0,1725839023,13739.216487489997,129.64964283000154,53188.97366256
2024-09-08,23:43:45.000,252,11066053,124365,0,1725839024,13739.236696419997,129.6214463100041,53188.987636800004
2024-09-08,23:43:46.000,252,11066028,123965,0,1725839025,13739.243432729992,129.64259370000218,53188.97366256
2024-09-08,23:43:47.000,252,11066014,124365,0,1725839026,13739.290586900002,129.60029891999875,53188.952701199996
2024-09-08,23:43:48.000,252,11066017,124165,0,1725839027,13739.364686309993,129.58620066000003,53188.90379136
2024-09-08,23:43:49.000,252,11065983,124125,0,1725839028,13739.458994649998,129.52980761999788,53188.88283000001
2024-09-08,23:43:50.000,252,11066010,124125,0,1725839029,13739.512885129989,129.5086602299998,53188.95968832001
2024-09-08,23:43:51.000,252,11066049,124445,0,1725839030,13739.593720849989,129.45226718999766,53189.01558528
2024-09-08,23:43:52.000,252,11066029,124365,0,1725839031,13739.65434763999,129.473414580003,53188.987636800004
2024-09-08,23:43:53.000,252,11066027,124605,0,1725839032,13739.71497442999,129.4099724100015,53189.057508000005
2024-09-08,23:43:54.000,252,11066020,124445,0,1725839033,13739.84296432,129.3747267600047,53189.05052088001
2024-09-08,23:43:55.000,252,11065942,124365,0,1725839034,13739.93727265999,129.3606284999987,53189.0924436
2024-09-08,23:43:56.000,252,11066003,124205,0,1725839035,13739.98442683,129.27603893999913,53189.11340496
2024-09-08,23:43:57.000,252,11066049,124605,0,1725839036,13740.08547148,129.25489155000105,53189.14135344
2024-09-08,23:43:58.000,252,11065963,124485,0,1725839037,13740.139361959991,129.20554763999826,53189.155327680004
2024-09-08,23:43:59.000,252,11065995,124285,0,1725839038,13740.226933990001,129.17735112000082,53189.232186
2024-09-08,23:44:00.000,252,11066008,124565,0,1725839039,13740.368396500002,129.12800720999803,53189.21821176001
2024-09-08,23:44:01.000,252,11066036,124365,0,1725839040,13740.422286979992,129.08571243000188,53189.19026328
2024-09-08,23:44:02.000,252,11066023,124605,0,1725839041,13740.523331629993,129.08571243000188,53189.33000568
2024-09-08,23:44:03.000,252,11065995,124485,0,1725839042,13740.597431039998,129.02227026000037,53189.28109584
2024-09-08,23:44:04.000,252,11066040,124485,0,1725839043,13740.644585209993,128.9799754800042,53189.30904432
2024-09-08,23:44:05.000,252,11066041,124405,0,1725839044,13740.752366169989,128.9799754800042,53189.35096704
2024-09-08,23:44:06.000,252,11066037,124365,0,1725839045,13740.812992959989,128.94472983000014,53189.31603144001
2024-09-08,23:44:07.000,252,11066023,124525,0,1725839046,13740.927510229994,128.9165333100027,53189.38590264001
2024-09-08,23:44:08.000,252,11065985,124485,0,1725839047,13740.97466439999,128.888336789998,53189.42782536
2024-09-08,23:44:09.000,252,11066023,124445,0,1725839048,13741.048763809995,128.888336789998,53189.50468368001
2024-09-08,23:44:10.000,252,11066057,124525,0,1725839049,13741.109390599995,128.88128765999863,53189.5466064
2024-09-08,23:44:11.000,252,11066027,124525,0,1725839050,13741.17675369999,128.86718939999992,53189.56756776
2024-09-08,23:44:12.000,252,11065984,124605,0,1725839051,13741.2441168,128.83899288000248,53189.623464719996
2024-09-08,23:44:13.000,252,11066010,124765,0,1725839052,13741.271062039996,128.8178454900044,53189.609490480005
2024-09-08,23:44:14.000,252,11066048,124325,0,1725839053,13741.331688829996,128.8178454900044,53189.59551624
2024-09-08,23:44:15.000,252,11066048,124645,0,1725839054,13741.338425139991,128.83194375000312,53189.64442608
2024-09-08,23:44:16.000,252,11065967,124525,0,1725839055,13741.351897759996,128.7896489699997,53189.6164776
2024-09-08,23:44:17.000,252,11066004,124565,0,1725839056,13741.405788240001,128.8037472299984,53189.64442608
2024-09-08,23:44:18.000,252,11066008,124685,0,1725839057,13741.412524549996,128.82489462000376,53189.67237456001
2024-09-08,23:44:19.000,252,11066004,124885,0,1725839058,13741.399051929991,128.82489462000376,53189.728271520005
2024-09-08,23:44:20.000,252,11065949,124645,0,1725839059,13741.372106689996,128.81079635999777,53189.72128440001
2024-09-08,23:44:21.000,252,11066001,124565,0,1725839060,13741.378842999991,128.82489462000376,53189.728271520005
2024-09-08,23:44:22.000,252,11066041,124565,0,1725839061,13741.399051929991,128.7896489699997,53189.791155599996
2024-09-08,23:44:23.000,252,11066032,124965,0,1725839062,13741.351897759996,128.81079635999777,53189.75622
2024-09-08,23:44:24.000,252,11066019,124925,0,1725839063,13741.34516145,128.83194375000312,53189.84006544001
2024-09-08,23:44:25.000,252,11065976,124565,0,1725839064,13741.250853109996,128.87423852999927,53189.826091200004
2024-09-08,23:44:26.000,252,11065961,124685,0,1725839065,13741.22390787,128.9165333100027,53189.81910408001
2024-09-08,23:44:27.000,252,11066053,124605,0,1725839066,13741.18349001,128.9165333100027,53189.81910408001
2024-09-08,23:44:28.000,252,11065953,124645,0,1725839067,13741.16328108,128.9517789599995,53189.87500104
2024-09-08,23:44:29.000,252,11065969,124565,0,1725839068,13741.12286322,128.9517789599995,53189.847052560006
2024-09-08,23:44:30.000,252,11066048,124845,0,1725839069,13741.089181669995,128.97292635000485,53189.86801392001
2024-09-08,23:44:31.000,252,11066034,124685,0,1725839070,13741.05550011999,128.95882808999886,53189.88198816
2024-09-08,23:44:32.000,252,11065992,124685,0,1725839071,13741.008345949995,128.95882808999886,53189.88897528001
2024-09-08,23:44:33.000,252,11066007,124845,0,1725839072,13740.988137019995,128.9517789599995,53189.826091200004
2024-09-08,23:44:34.000,252,11066049,124365,0,1725839073,13740.967928089995,128.9799754800042,53189.90294952
2024-09-08,23:44:35.000,252,11065995,124685,0,1725839074,13740.94098285,128.94472983000014,53189.90993664
2024-09-08,23:44:36.000,252,11066059,124845,0,1725839075,13740.91403760999,128.94472983000014,53189.90294952
2024-09-08,23:44:37.000,252,11066001,124605,0,1725839076,13740.94098285,128.94472983000014,53189.97282072
2024-09-08,23:44:38.000,252,11066033,124965,0,1725839077,13740.880356059999,128.9165333100027,53189.93788512001
2024-09-08,23:44:39.000,252,11066028,124445,0,1725839078,13740.87361974999,128.93063157000142,53189.97980784
2024-09-08,23:44:40.000,252,11065974,124645,0,1725839079,13740.866883439994,128.888336789998,53189.98679496001
2024-09-08,23:44:41.000,252,11066047,124605,0,1725839080,13740.846674509994,128.902435050004,53189.993782080004
2024-09-08,23:44:42.000,252,11065974,124685,0,1725839081,13740.819729269999,128.8530911400012,53189.98679496001
2024-09-08,23:44:43.000,252,11065973,124565,0,1725839082,13740.792784029989,128.87423852999927,53189.96583360001
2024-09-08,23:44:44.000,252,11066030,124605,0,1725839083,13740.806256649994,128.888336789998,53190.00775632001
2024-09-08,23:44:45.000,252,11066010,124765,0,1725839084,13740.765838789994,128.84604201000184,53189.98679496001
2024-09-08,23:44:46.000,252,11066034,124805,0,1725839085,13740.705211999993,128.82489462000376,53189.93788512001
2024-09-08,23:44:47.000,252,11066009,124965,0,1725839086,13740.698475689998,128.83899288000248,53189.93788512001
2024-09-08,23:44:48.000,252,11065981,124685,0,1725839087,13740.698475689998,128.84604201000184,53189.993782080004
2024-09-08,23:44:49.000,252,11066039,124725,0,1725839088,13740.664794139993,128.8178454900044,53190.0007692
2024-09-08,23:44:50.000,252,11066031,124565,0,1725839089,13740.664794139993,128.84604201000184,53190.014743440006
2024-09-08,23:44:51.000,252,11065976,124285,0,1725839090,13740.631112589988,128.83194375000312,53189.96583360001
2024-09-08,23:44:52.000,252,11066014,124885,0,1725839091,13740.563749489993,128.82489462000376,53189.97980784
2024-09-08,23:44:53.000,252,11066003,125085,0,1725839092,13740.455968529997,128.8037472299984,53189.993782080004
2024-09-08,23:44:54.000,252,11066070,124845,0,1725839093,13740.509859010002,128.8037472299984,53189.97980784
2024-09-08,23:44:55.000,252,11066014,124925,0,1725839094,13740.462704839993,128.83899288000248,53189.97980784
2024-09-08,23:44:56.000,252,11065959,124965,0,1725839095,13740.503122699993,128.88128765999863,53189.98679496001
2024-09-08,23:44:57.000,252,11066017,124685,0,1725839096,13740.442495909992,128.88128765999863,53189.993782080004
2024-09-08,23:44:58.000,252,11066040,125045,0,1725839097,13740.415550669997,128.8530911400012,53189.90294952
2024-09-08,23:44:59.000,252,11065985,124605,0,1725839098,13740.388605430002,128.94472983000014,53189.93788512001
2024-09-08,23:45:00.000,252,11065996,124725,0,1725839099,13740.381869119992,128.902435050004,53189.958846479996
2024-09-08,23:45:01.000,252,11066031,124485,0,1725839100,13740.381869119992,128.9165333100027,53189.93788512001
2024-09-08,23:45:02.000,252,11066058,124965,0,1725839101,13740.375132809997,128.9517789599995,53189.90294952
2024-09-08,23:45:03.000,252,11065978,124925,0,1725839102,13740.402078049992,128.93063157000142,53189.90993664
2024-09-08,23:45:04.000,252,11066006,124685,0,1725839103,13740.462704839993,128.95882808999886,53189.91692376001
2024-09-08,23:45:05.000,252,11066032,124805,0,1725839104,13740.435759599997,128.95882808999886,53189.93788512001
2024-09-08,23:45:06.000,252,11066056,124885,0,1725839105,13740.429023290002,128.98702461000357,53189.87500104
2024-09-08,23:45:07.000,252,11066010,125125,0,1725839106,13740.435759599997,129.00817200000165,53189.90294952
2024-09-08,23:45:08.000,252,11066004,124765,0,1725839107,13740.435759599997,129.0011228700023,53189.944872240005
2024-09-08,23:45:09.000,252,11065999,124645,0,1725839108,13740.449232220002,129.0504667799978,53189.92391088
2024-09-08,23:45:10.000,252,11066007,124605,0,1725839109,13740.395341739997,129.0504667799978,53189.930898
2024-09-08,23:45:11.000,252,11066046,124805,0,1725839110,13740.455968529997,129.00817200000165,53189.92391088
2024-09-08,23:45:12.000,252,11065975,124965,0,1725839111,13740.422286979992,128.9799754800042,53189.91692376001
2024-09-08,23:45:13.000,252,11066007,124805,0,1725839112,13740.489650080002,128.9799754800042,53189.84006544001
2024-09-08,23:45:14.000,252,11066001,124965,0,1725839113,13740.476177459997,128.96587721999822,53189.826091200004
2024-09-08,23:45:15.000,252,11066034,124845,0,1725839114,13740.455968529997,128.9517789599995,53189.8610268
2024-09-08,23:45:16.000,252,11066001,125045,0,1725839115,13740.496386389997,128.9517789599995,53189.87500104
2024-09-08,23:45:17.000,252,11066007,124765,0,1725839116,13740.536804249998,128.93768070000078,53189.87500104
2024-09-08,23:45:18.000,252,11066014,124725,0,1725839117,13740.530067940002,128.92358244000206,53189.88198816
2024-09-08,23:45:19.000,252,11066011,124645,0,1725839118,13740.536804249998,128.902435050004,53189.81211696
2024-09-08,23:45:20.000,252,11066003,125045,0,1725839119,13740.563749489993,128.90948418000335,53189.88897528001
2024-09-08,23:45:21.000,252,11065959,125005,0,1725839120,13740.597431039998,128.902435050004,53189.91692376001
2024-09-08,23:45:22.000,252,11065973,124525,0,1725839121,13740.590694729988,128.9165333100027,53189.97282072
2024-09-08,23:45:23.000,252,11066023,124605,0,1725839122,13740.583958419993,128.93063157000142,53189.97282072
2024-09-08,23:45:24.000,252,11065991,124685,0,1725839123,13740.583958419993,128.95882808999886,53189.95185936
2024-09-08,23:45:25.000,252,11065985,124765,0,1725839124,13740.536804249998,128.97292635000485,53189.958846479996
2024-09-08,23:45:26.000,252,11065994,124645,0,1725839125,13740.550276870003,129.0011228700023,53190.0007692
2024-09-08,23:45:27.000,252,11065982,124925,0,1725839126,13740.557013179998,128.9799754800042,53189.93788512001
2024-09-08,23:45:28.000,252,11065971,124685,0,1725839127,13740.543540559993,129.00817200000165,53190.04967904
2024-09-08,23:45:29.000,252,11066036,124845,0,1725839128,13740.563749489993,129.0504667799978,53190.08461464001
2024-09-08,23:45:30.000,252,11066039,124685,0,1725839129,13740.563749489993,129.015221130001,53190.02871768
2024-09-08,23:45:31.000,252,11066027,124765,0,1725839130,13740.536804249998,129.04341764999845,53190.02871768
2024-09-08,23:45:32.000,252,11066035,124405,0,1725839131,13740.523331629993,129.0363685199991,53190.02871768
2024-09-08,23:45:33.000,252,11066013,124445,0,1725839132,13740.610903659988,129.02227026000037,53190.08461464001
2024-09-08,23:45:34.000,252,11065973,124565,0,1725839133,13740.543540559993,128.99407374000293,53190.03570480001
2024-09-08,23:45:35.000,252,11066006,124605,0,1725839134,13740.570485799988,129.0363685199991,53190.04967904
2024-09-08,23:45:36.000,252,11066012,124645,0,1725839135,13740.536804249998,129.00817200000165,53190.00775632001
2024-09-08,23:45:37.000,252,11066007,124685,0,1725839136,13740.530067940002,129.00817200000165,53190.0007692
2024-09-08,23:45:38.000,252,11066019,124325,0,1725839137,13740.536804249998,128.99407374000293,53190.112563120005
2024-09-08,23:45:39.000,252,11066000,124645,0,1725839138,13740.462704839993,129.0011228700023,53190.063653280005
2024-09-08,23:45:40.000,252,11066021,124485,0,1725839139,13740.469441150002,129.0504667799978,53190.07762752
2024-09-08,23:45:41.000,252,11065973,124645,0,1725839140,13740.402078049992,129.0504667799978,53190.09160176
2024-09-08,23:45:42.000,252,11066021,124725,0,1725839141,13740.354923879997,129.08571243000188,53190.07762752
2024-09-08,23:45:43.000,252,11066027,124605,0,1725839142,13740.287560780002,129.09276156000124,53190.03570480001
2024-09-08,23:45:44.000,252,11066037,124285,0,1725839143,13740.226933990001,129.1632528600021,53190.09160176
2024-09-08,23:45:45.000,252,11065987,124445,0,1725839144,13740.166307200001,129.2125967700049,53190.0706404
2024-09-08,23:45:46.000,252,11065987,124485,0,1725839145,13740.092207789996,129.27603893999913,53190.04269192
2024-09-08,23:45:47.000,252,11066017,124405,0,1725839146,13740.031580999996,129.3112845900032,53190.0706404
2024-09-08,23:45:48.000,252,11065980,124405,0,1725839147,13739.991163139995,129.33948111000063,53190.09160176
2024-09-08,23:45:49.000,252,11066011,124245,0,1725839148,13739.91706372999,129.39587415000278,53190.08461464001
2024-09-08,23:45:50.000,252,11066038,124325,0,1725839149,13739.85643693999,129.43816892999894,53190.05666616001
2024-09-08,23:45:51.000,252,11066036,124485,0,1725839150,13739.809282769995,129.473414580003,53190.014743440006
2024-09-08,23:45:52.000,252,11066009,124445,0,1725839151,13739.728447049994,129.55095501000324,53189.993782080004
2024-09-08,23:45:53.000,252,11065994,124645,0,1725839152,13739.708238119994,129.57915153000067,53189.97980784
2024-09-08,23:45:54.000,252,11066078,123965,0,1725839153,13739.65434763999,129.62849544000346,53189.993782080004
2024-09-08,23:45:55.000,252,11066046,124165,0,1725839154,13739.61392977999,129.6566919600009,53189.96583360001
2024-09-08,23:45:56.000,252,11066022,124285,0,1725839155,13739.553302989989,129.7201341300024,53189.96583360001
2024-09-08,23:45:57.000,252,11066056,123965,0,1725839156,13739.560039299999,129.7201341300024,53189.993782080004
2024-09-08,23:45:58.000,252,11066052,124245,0,1725839157,13739.465730959993,129.74833064999984,53189.93788512001
2024-09-08,23:45:59.000,252,11065989,124245,0,1725839158,13739.432049409988,129.76242890999856,53189.96583360001
2024-09-08,23:46:00.000,252,11066011,124125,0,1725839159,13739.445522029993,129.74128152000048,53189.97980784
2024-09-08,23:46:01.000,252,11066058,124125,0,1725839160,13739.378158929998,129.74128152000048,53189.91692376001
2024-09-08,23:46:02.000,252,11066061,124205,0,1725839161,13739.378158929998,129.72718326000177,53189.93788512001
2024-09-08,23:46:03.000,252,11066038,123765,0,1725839162,13739.337741069998,129.6919376099977,53189.88897528001
2024-09-08,23:46:04.000,252,11066064,124605,0,1725839163,13739.364686309993,129.68488847999834,53189.8610268
2024-09-08,23:46:05.000,252,11065989,124045,0,1725839164,13739.337741069998,129.67783934999898,53189.84006544001
2024-09-08,23:46:06.000,252,11065980,124125,0,1725839165,13739.324268449993,129.66374109000026,53189.79814272001
2024-09-08,23:46:07.000,252,11066023,124205,0,1725839166,13739.297323209998,129.64964283000154,53189.76320712
2024-09-08,23:46:08.000,252,11066001,124245,0,1725839167,13739.290586900002,129.64259370000218,53189.75622
2024-09-08,23:46:09.000,252,11066016,123965,0,1725839168,13739.310795830002,129.64964283000154,53189.777181360005
2024-09-08,23:46:10.000,252,11066038,124085,0,1725839169,13739.290586900002,129.67079021999962,53189.777181360005
2024-09-08,23:46:11.000,252,11066111,123965,0,1725839170,13739.243432729992,129.66374109000026,53189.81910408001
2024-09-08,23:46:12.000,252,11066060,123965,0,1725839171,13739.216487489997,129.6919376099977,53189.85403968
2024-09-08,23:46:13.000,252,11065989,123645,0,1725839172,13739.169333320002,129.67079021999962,53189.791155599996
2024-09-08,23:46:14.000,252,11066039,124005,0,1725839173,13739.142388079992,129.73423239000113,53189.75622
2024-09-08,23:46:15.000,252,11066074,123925,0,1725839174,13739.101970219992,129.74833064999984,53189.76320712
2024-09-08,23:46:16.000,252,11066028,123925,0,1725839175,13739.061552359992,129.79767456000263,53189.72128440001
2024-09-08,23:46:17.000,252,11066063,124085,0,1725839176,13739.021134499992,129.85406760000478,53189.73525864
2024-09-08,23:46:18.000,252,11066009,123965,0,1725839177,13738.967244020001,129.89636238000094,53189.71429728
2024-09-08,23:46:19.000,252,11065985,124005,0,1725839178,13738.933562469996,129.88931325000158,53189.6863488
2024-09-08,23:46:20.000,252,11066048,124045,0,1725839179,13738.899880919991,129.9034115100003,53189.67237456001
2024-09-08,23:46:21.000,252,11066049,124045,0,1725839180,13738.86619937,129.91046063999966,53189.609490480005
2024-09-08,23:46:22.000,252,11066020,123565,0,1725839181,13738.832517819996,129.87521499000286,53189.58154200001
2024-09-08,23:46:23.000,252,11065975,123565,0,1725839182,13738.792099959996,129.9034115100003,53189.57455488
2024-09-08,23:46:24.000,252,11066050,123605,0,1725839183,13738.78536365,129.89636238000094,53189.53961928
2024-09-08,23:46:25.000,252,11066057,123844,0,1725839184,13738.75841840999,129.88931325000158,53189.50468368001
2024-09-08,23:46:26.000,252,11066059,123844,0,1725839185,13738.771891029995,129.83292020999943,53189.58852912
2024-09-08,23:46:27.000,252,11066021,123605,0,1725839186,13738.73820947999,129.74833064999984,53189.5466064
2024-09-08,23:46:28.000,252,11066013,123844,0,1725839187,13738.76515472,129.73423239000113,53189.490709440004
2024-09-08,23:46:29.000,252,11066026,123045,0,1725839188,13738.78536365,129.71308500000305,53189.48372232001
2024-09-08,23:46:30.000,252,11066054,123645,0,1725839189,13738.80557258,129.67783934999898,53189.50468368001
2024-09-08,23:46:31.000,252,11066013,123725,0,1725839190,13738.77862733999,129.66374109000026,53189.50468368001
2024-09-08,23:46:32.000,252,11066039,123565,0,1725839191,13738.77862733999,129.62849544000346,53189.455773839996
2024-09-08,23:46:33.000,252,11066017,123645,0,1725839192,13738.77862733999,129.5932497899994,53189.44878672
2024-09-08,23:46:34.000,252,11066046,123365,0,1725839193,13738.792099959996,129.55095501000324,53189.43481248001
2024-09-08,23:46:35.000,252,11065999,123525,0,1725839194,13738.852726749996,129.54390588000388,53189.42782536
2024-09-08,23:46:36.000,252,11066030,123245,0,1725839195,13738.84599044,129.54390588000388,53189.3719284
2024-09-08,23:46:37.000,252,11066020,123445,0,1725839196,13738.852726749996,129.5086602299998,53189.3719284
2024-09-08,23:46:38.000,252,11066064,123685,0,1725839197,13738.83925412999,129.52980761999788,53189.3719284
2024-09-08,23:46:39.000,252,11065991,123765,0,1725839198,13738.80557258,129.51570935999916,53189.33000568
2024-09-08,23:46:40.000,252,11066028,123605,0,1725839199,13738.80557258,129.48046371000237,53189.38590264001
2024-09-08,23:46:41.000,252,11066007,123325,0,1725839200,13738.812308889996,129.46636545000365,53189.29507008001
2024-09-08,23:46:42.000,252,11066041,123685,0,1725839201,13738.80557258,129.41702154000086,53189.343979920006
2024-09-08,23:46:43.000,252,11066046,123485,0,1725839202,13738.771891029995,129.38882502000342,53189.41385112001
2024-09-08,23:46:44.000,252,11066004,123565,0,1725839203,13738.751682099995,129.41702154000086,53189.441799600005
2024-09-08,23:46:45.000,252,11065987,123844,0,1725839204,13738.72473686,129.38882502000342,53189.39987688
2024-09-08,23:46:46.000,252,11066005,123685,0,1725839205,13738.691055309995,129.38882502000342,53189.36494128001
2024-09-08,23:46:47.000,252,11066010,123765,0,1725839206,13738.691055309995,129.38177589000406,53189.33000568
2024-09-08,23:46:48.000,252,11066030,123765,0,1725839207,13738.64390114,129.38177589000406,53189.35795416
2024-09-08,23:46:49.000,252,11066012,123805,0,1725839208,13738.60348328,129.3747267600047,53189.33699280001
2024-09-08,23:46:50.000,252,11066054,123645,0,1725839209,13738.60348328,129.40292328000214,53189.343979920006
2024-09-08,23:46:51.000,252,11066039,123725,0,1725839210,13738.630428519995,129.43816892999894,53189.35096704
2024-09-08,23:46:52.000,252,11066004,123844,0,1725839211,13738.55632910999,129.51570935999916,53189.343979920006
2024-09-08,23:46:53.000,252,11065998,123925,0,1725839212,13738.59674696999,129.53685675000452,53189.29507008001
2024-09-08,23:46:54.000,252,11066055,123645,0,1725839213,13738.610219589995,129.58620066000003,53189.323018560004
2024-09-08,23:46:55.000,252,11066008,123725,0,1725839214,13738.55632910999,129.62849544000346,53189.343979920006
2024-09-08,23:46:56.000,252,11066036,124245,0,1725839215,13738.57653803999,129.68488847999834,53189.30904432
2024-09-08,23:46:57.000,252,11065979,124045,0,1725839216,13738.58327435,129.74128152000048,53189.3020572
2024-09-08,23:46:58.000,252,11066060,123965,0,1725839217,13738.59674696999,129.76947803999792,53189.3020572
2024-09-08,23:46:59.000,252,11066029,123925,0,1725839218,13738.59674696999,129.8188219500007,53189.24616024001
2024-09-08,23:47:00.000,252,11066078,123805,0,1725839219,13738.59674696999,129.88931325000158,53189.25314736
2024-09-08,23:47:01.000,252,11066047,124325,0,1725839220,13738.55632910999,129.92455889999837,53189.1623148
2024-09-08,23:47:02.000,252,11065994,123844,0,1725839221,13738.54285649,129.98095194000052,53189.155327680004
2024-09-08,23:47:03.000,252,11065998,124165,0,1725839222,13738.529383869994,129.99505019999924,53189.14834056001
2024-09-08,23:47:04.000,252,11065984,124325,0,1725839223,13738.53612017999,130.0020993299986,53189.1623148
2024-09-08,23:47:05.000,252,11066071,124005,0,1725839224,13738.549592799995,130.02324672000395,53189.14135344
2024-09-08,23:47:06.000,252,11066013,124245,0,1725839225,13738.50243863,130.04439411000203,53189.176289040006
2024-09-08,23:47:07.000,252,11066027,124165,0,1725839226,13738.441811839999,130.0655415000001,53189.106417840005
2024-09-08,23:47:08.000,252,11065980,123965,0,1725839227,13738.43507552999,130.0302958500033,53189.14135344
2024-09-08,23:47:09.000,252,11065991,124125,0,1725839228,13738.401393979999,130.0302958500033,53189.07148224
2024-09-08,23:47:10.000,252,11066009,124645,0,1725839229,13738.462020769999,130.07259062999947,53189.07148224
2024-09-08,23:47:11.000,252,11066032,124325,0,1725839230,13738.441811839999,130.0655415000001,53189.11340496
2024-09-08,23:47:12.000,252,11066028,124365,0,1725839231,13738.462020769999,130.07963975999883,53189.12737920001
2024-09-08,23:47:13.000,252,11065957,124325,0,1725839232,13738.4822297,130.0866888899982,53189.0924436
2024-09-08,23:47:14.000,252,11066022,124485,0,1725839233,13738.448548149994,130.0655415000001,53189.07148224
2024-09-08,23:47:15.000,252,11065985,124365,0,1725839234,13738.43507552999,130.0866888899982,53189.057508000005
2024-09-08,23:47:16.000,252,11066013,124445,0,1725839235,13738.41486659999,130.0866888899982,53189.02955952001
2024-09-08,23:47:17.000,252,11066017,124525,0,1725839236,13738.39465766999,130.07963975999883,53188.987636800004
2024-09-08,23:47:18.000,252,11065989,124525,0,1725839237,13738.360976119999,130.0655415000001,53188.95968832001
2024-09-08,23:47:19.000,252,11065977,124445,0,1725839238,13738.408130289994,130.09373802000482,53188.952701199996
2024-09-08,23:47:20.000,252,11065998,124565,0,1725839239,13738.39465766999,130.09373802000482,53188.938726960005
2024-09-08,23:47:21.000,252,11065976,124845,0,1725839240,13738.360976119999,130.12898367000162,53188.889817120005
2024-09-08,23:47:22.000,252,11065996,124725,0,1725839241,13738.327294569994,130.13603280000098,53188.88283000001
2024-09-08,23:47:23.000,252,11065953,124605,0,1725839242,13738.266667779993,130.1642293199984,53188.86885576
2024-09-08,23:47:24.000,252,11065977,124605,0,1725839243,13738.253195159989,130.18537671000377,53188.88283000001
2024-09-08,23:47:25.000,252,11066021,124645,0,1725839244,13738.219513609998,130.22062236000056,53188.82693304
2024-09-08,23:47:26.000,252,11065960,124845,0,1725839245,13738.192568369988,130.22062236000056,53188.785010319996
2024-09-08,23:47:27.000,252,11065977,124765,0,1725839246,13738.158886819998,130.262917140004,53188.819945920004
2024-09-08,23:47:28.000,252,11066032,124845,0,1725839247,13738.172359439988,130.2981627900008,53188.80597168
2024-09-08,23:47:29.000,252,11065951,124725,0,1725839248,13738.057842169997,130.32635930999822,53188.785010319996
2024-09-08,23:47:30.000,252,11065981,124805,0,1725839249,13738.051105860002,130.38275235000037,53188.75007472
2024-09-08,23:47:31.000,252,11065994,124685,0,1725839250,13738.064578479993,130.40389973999845,53188.74308760001
2024-09-08,23:47:32.000,252,11065953,125045,0,1725839251,13738.017424309997,130.43914539000252,53188.722126240005
2024-09-08,23:47:33.000,252,11065974,124965,0,1725839252,13737.943324899992,130.41799800000445,53188.73610048
2024-09-08,23:47:34.000,252,11065985,125045,0,1725839253,13737.929852280002,130.4602927800006,53188.70116488
2024-09-08,23:47:35.000,252,11065981,125005,0,1725839254,13737.916379659997,130.43209626000316,53188.70116488
2024-09-08,23:47:36.000,252,11065990,125005,0,1725839255,13737.916379659997,130.47439103999932,53188.6382808
2024-09-08,23:47:37.000,252,11066009,124605,0,1725839256,13737.909643350002,130.47439103999932,53188.62430656001
2024-09-08,23:47:38.000,252,11066023,124925,0,1725839257,13737.849016560001,130.4602927800006,53188.603345200005
2024-09-08,23:47:39.000,252,11065970,124845,0,1725839258,13737.788389770001,130.46734190999996,53188.56142248
2024-09-08,23:47:40.000,252,11065998,124885,0,1725839259,13737.788389770001,130.48144016999868,53188.52648688001
2024-09-08,23:47:41.000,252,11065957,125005,0,1725839260,13737.721026669991,130.44619452000188,53188.51251264
2024-09-08,23:47:42.000,252,11066017,125285,0,1725839261,13737.640190949991,130.44619452000188,53188.484564160004
2024-09-08,23:47:43.000,252,11066033,124885,0,1725839262,13737.62671833,130.4602927800006,53188.49853840001
2024-09-08,23:47:44.000,252,11065989,125085,0,1725839263,13737.58630047,130.47439103999932,53188.51251264
2024-09-08,23:47:45.000,252,11066033,125125,0,1725839264,13737.532409989995,130.45324365000124,53188.45661568001
2024-09-08,23:47:46.000,252,11065997,124965,0,1725839265,13737.50546475,130.43914539000252,53188.47757704001
2024-09-08,23:47:47.000,252,11065985,125085,0,1725839266,13737.43810164999,130.48848929999804,53188.45661568001
2024-09-08,23:47:48.000,252,11065979,124965,0,1725839267,13737.41789271999,130.4602927800006,53188.42168008
2024-09-08,23:47:49.000,252,11065964,124685,0,1725839268,13737.370738549995,130.51668582000275,53188.36578312
2024-09-08,23:47:50.000,252,11066010,124805,0,1725839269,13737.310111759994,130.60127538000233,53188.27495056
2024-09-08,23:47:51.000,252,11065976,125085,0,1725839270,13737.269693899994,130.58717712000362,53188.30289904
2024-09-08,23:47:52.000,252,11065982,124605,0,1725839271,13737.19559448999,130.61537364000105,53188.28892480001
2024-09-08,23:47:53.000,252,11065978,124765,0,1725839272,13737.168649249994,130.6435701599985,53188.23302784
2024-09-08,23:47:54.000,252,11065983,124765,0,1725839273,13737.108022459994,130.69996320000064,53188.219053600005
2024-09-08,23:47:55.000,252,11065991,124605,0,1725839274,13737.054131979989,130.76340537000215,53188.23302784
2024-09-08,23:47:56.000,252,11066027,124725,0,1725839275,13736.973296259988,130.78455276000022,53188.184118
2024-09-08,23:47:57.000,252,11065950,124765,0,1725839276,13736.959823639998,130.82684754000366,53188.15616952
2024-09-08,23:47:58.000,252,11066027,124485,0,1725839277,13736.872251610002,130.84799493000173,53188.12822104
2024-09-08,23:47:59.000,252,11066041,124605,0,1725839278,13736.791415890002,130.8550440600011,53188.10725968
2024-09-08,23:48:00.000,252,11066017,124685,0,1725839279,13736.744261719992,130.9184862300026,53188.12822104
2024-09-08,23:48:01.000,252,11066036,124605,0,1725839280,13736.703843859992,130.9537318799994,53188.02341424001
2024-09-08,23:48:02.000,252,11065970,124525,0,1725839281,13736.643217069992,130.9819284000041,53188.02341424001
2024-09-08,23:48:03.000,252,11066002,124445,0,1725839282,13736.602799209992,131.0524196999977,53188.03738848
2024-09-08,23:48:04.000,252,11065978,124405,0,1725839283,13736.575853969996,131.07356709000305,53188.051362720005
2024-09-08,23:48:05.000,252,11065953,124445,0,1725839284,13736.521963489991,131.12291099999857,53188.01642712
2024-09-08,23:48:06.000,252,11066026,124285,0,1725839285,13736.501754559991,131.165205780002,53188.00944
2024-09-08,23:48:07.000,252,11065963,124565,0,1725839286,13736.420918839991,131.18635317000007,53187.883671840005
2024-09-08,23:48:08.000,252,11066015,124645,0,1725839287,13736.36702836,131.24274621000222,53187.883671840005
2024-09-08,23:48:09.000,252,11065990,124445,0,1725839288,13736.38050097999,131.3132375100031,53187.813800640004
2024-09-08,23:48:10.000,252,11065983,124485,0,1725839289,13736.3266105,131.24979534000158,53187.813800640004
2024-09-08,23:48:11.000,252,11065958,124085,0,1725839290,13736.29966525999,131.29913925000437,53187.77886504001
2024-09-08,23:48:12.000,252,11066005,124645,0,1725839291,13736.28619264,131.3273357700018,53187.78585216001
2024-09-08,23:48:13.000,252,11065977,124485,0,1725839292,13736.272720019995,131.3132375100031,53187.77886504001
2024-09-08,23:48:14.000,252,11066006,124245,0,1725839293,13736.232302159995,131.29209011999774,53187.6950196
2024-09-08,23:48:15.000,252,11065987,124525,0,1725839294,13736.13799381999,131.27799185999902,53187.61117416001
2024-09-08,23:48:16.000,252,11065977,124325,0,1725839295,13736.07736702999,131.28504098999838,53187.65309688
2024-09-08,23:48:17.000,252,11065974,124325,0,1725839296,13736.030212859994,131.23569708000286,53187.60418704
2024-09-08,23:48:18.000,252,11066009,124125,0,1725839297,13735.97632237999,131.23569708000286,53187.57623856
2024-09-08,23:48:19.000,252,11065970,124405,0,1725839298,13735.902222969999,131.2145496900048,53187.52732872
2024-09-08,23:48:20.000,252,11065987,124405,0,1725839299,13735.875277729989,131.22159882000415,53187.50636736
2024-09-08,23:48:21.000,252,11065974,124365,0,1725839300,13735.956113449989,131.32028664000245,53187.45047040001
2024-09-08,23:48:22.000,252,11065972,124245,0,1725839301,13735.915695589989,131.3273357700018,53187.4155348
2024-09-08,23:48:23.000,252,11065931,124085,0,1725839302,13735.882014039998,131.34143403000053,53187.33867648
2024-09-08,23:48:24.000,252,11065998,124205,0,1725839303,13735.888750349994,131.3484831599999,53187.35265072001
2024-09-08,23:48:25.000,252,11066009,124245,0,1725839304,13735.929168209994,131.3273357700018,53187.36662496
2024-09-08,23:48:26.000,252,11065965,124165,0,1725839305,13735.834859869989,131.32028664000245,53187.27579240001
2024-09-08,23:48:27.000,252,11066008,124005,0,1725839306,13735.794442009988,131.33438490000117,53187.25483104001
2024-09-08,23:48:28.000,252,11066047,124045,0,1725839307,13735.760760459998,131.29913925000437,53187.20592120001
2024-09-08,23:48:29.000,252,11066022,124085,0,1725839308,13735.740551529998,131.29209011999774,53187.26880528
2024-09-08,23:48:30.000,252,11065969,124245,0,1725839309,13735.652979500002,131.28504098999838,53187.20592120001
2024-09-08,23:48:31.000,252,11065940,123965,0,1725839310,13735.646243189993,131.25684447000094,53187.27579240001
2024-09-08,23:48:32.000,252,11066027,123645,0,1725839311,13735.652979500002,131.25684447000094,53187.212908320005
2024-09-08,23:48:33.000,252,11065985,123844,0,1725839312,13735.558671159997,131.28504098999838,53187.20592120001
2024-09-08,23:48:34.000,252,11065975,123885,0,1725839313,13735.626034259993,131.23569708000286,53187.20592120001
2024-09-08,23:48:35.000,252,11066010,123925,0,1725839314,13735.585616399992,131.24979534000158,53187.19194696
2024-09-08,23:48:36.000,252,11066038,123925,0,1725839315,13735.558671159997,131.2638936000003,53187.10810152001
2024-09-08,23:48:37.000,252,11066007,124005,0,1725839316,13735.511516990002,131.28504098999838,53187.163998480006
2024-09-08,23:48:38.000,252,11065962,123965,0,1725839317,13735.457626509997,131.29913925000437,53187.13605000001
2024-09-08,23:48:39.000,252,11065995,123965,0,1725839318,13735.403736029992,131.32028664000245,53187.12906288
2024-09-08,23:48:40.000,252,11066006,124125,0,1725839319,13735.403736029992,131.33438490000117,53187.08015304
2024-09-08,23:48:41.000,252,11065987,123765,0,1725839320,13735.343109239991,131.34143403000053,53187.08714016001
2024-09-08,23:48:42.000,252,11066026,123844,0,1725839321,13735.336372929996,131.39782707000268,53187.05220456
2024-09-08,23:48:43.000,252,11065971,123685,0,1725839322,13735.302691379991,131.43307271999947,53187.1011144
2024-09-08,23:48:44.000,252,11066000,123645,0,1725839323,13735.26900983,131.46831837000354,53187.12207576
2024-09-08,23:48:45.000,252,11065998,123885,0,1725839324,13735.235328279996,131.50356402000034,53187.11508864001
2024-09-08,23:48:47.000,252,11066009,123645,0,1725839326,13735.114074699995,131.58110445000057,53187.18495984001
2024-09-08,23:48:48.000,252,11065976,123805,0,1725839327,13735.073656839995,131.63044836000336,53187.163998480006
2024-09-08,23:48:49.000,252,11066030,123565,0,1725839328,13735.053447909995,131.63749749000272,53187.18495984001
2024-09-08,23:48:50.000,252,11065948,123485,0,1725839329,13734.99955742999,131.67979226999887,53187.12207576
2024-09-08,23:48:51.000,252,11066000,123445,0,1725839330,13734.93893063999,131.66569401000015,53187.13605000001
2024-09-08,23:48:52.000,252,11065979,123525,0,1725839331,13734.92545802,131.64454662000207,53187.12906288
2024-09-08,23:48:53.000,252,11066004,123525,0,1725839332,13734.89851277999,131.61635010000464,53187.10810152001
2024-09-08,23:48:54.000,252,11066017,123485,0,1725839333,13734.88504016,131.60225183999864,53187.06617880001
2024-09-08,23:48:55.000,252,11065976,123525,0,1725839334,13734.851358609994,131.5740553200012,53187.03823032001
2024-09-08,23:48:56.000,252,11066021,123565,0,1725839335,13734.81767705999,131.55290793000313,53187.03823032001
2024-09-08,23:48:57.000,252,11065986,123965,0,1725839336,13734.81767705999,131.52471140999842,53187.05220456
2024-09-08,23:48:58.000,252,11065935,123844,0,1725839337,13734.810940749994,131.46126924000419,53186.975346240004
2024-09-08,23:48:59.000,252,11065997,123645,0,1725839338,13734.82441337,131.4260235900001,53186.961372
2024-09-08,23:49:00.000,252,11066000,123965,0,1725839339,13734.82441337,131.44012184999883,53186.96835912001
2024-09-08,23:49:01.000,252,11066030,123565,0,1725839340,13734.851358609994,131.39782707000268,53186.95438488
2024-09-08,23:49:02.000,252,11065984,123844,0,1725839341,13734.85809491999,131.36963054999796,53186.996307600006
2024-09-08,23:49:03.000,252,11065992,123805,0,1725839342,13734.831149679994,131.33438490000117,53186.96835912001
2024-09-08,23:49:04.000,252,11065995,123925,0,1725839343,13734.81767705999,131.35553228999925,53186.98932048001
2024-09-08,23:49:05.000,252,11066043,123885,0,1725839344,13734.86483123,131.29209011999774,53186.975346240004
2024-09-08,23:49:06.000,252,11066006,123805,0,1725839345,13734.89851277999,131.27799185999902,53186.8915008
2024-09-08,23:49:07.000,252,11066042,123965,0,1725839346,13734.86483123,131.29913925000437,53186.93342352
2024-09-08,23:49:08.000,252,11065980,123885,0,1725839347,13734.86483123,131.27799185999902,53186.95438488
2024-09-08,23:49:09.000,252,11065974,123844,0,1725839348,13734.87830384999,131.25684447000094,53186.94041064001
2024-09-08,23:49:10.000,252,11065992,123885,0,1725839349,13734.83788598999,131.2145496900048,53186.94041064001
2024-09-08,23:49:11.000,252,11065978,123605,0,1725839350,13734.804204439999,131.23569708000286,53186.98932048001
2024-09-08,23:49:12.000,252,11065954,124085,0,1725839351,13734.79746812999,131.24274621000222,53186.96835912001
2024-09-08,23:49:13.000,252,11065961,123805,0,1725839352,13734.770522889994,131.2145496900048,53186.98233336
2024-09-08,23:49:14.000,252,11066044,123685,0,1725839353,13734.75705026999,131.2004514299988,53186.961372
2024-09-08,23:49:15.000,252,11065989,124005,0,1725839354,13734.709896099994,131.17225491000136,53186.93342352
2024-09-08,23:49:16.000,252,11066038,123965,0,1725839355,13734.696423479989,131.17930404000072,53186.94041064001
2024-09-08,23:49:17.000,252,11065973,123965,0,1725839356,13734.662741929998,131.2004514299988,53186.89848792001
2024-09-08,23:49:18.000,252,11065996,124005,0,1725839357,13734.588642519993,131.2145496900048,53186.91246216
2024-09-08,23:49:19.000,252,11065980,124125,0,1725839358,13734.548224659993,131.2004514299988,53186.95438488
2024-09-08,23:49:20.000,252,11065997,123844,0,1725839359,13734.534752039988,131.17930404000072,53186.96835912001
2024-09-08,23:49:21.000,252,11066001,123925,0,1725839360,13734.474125250003,131.18635317000007,53186.926436400005
2024-09-08,23:49:22.000,252,11066021,123925,0,1725839361,13734.413498460002,131.23569708000286,53186.961372
2024-09-08,23:49:23.000,252,11065981,123805,0,1725839362,13734.393289530002,131.2638936000003,53186.91246216
2024-09-08,23:49:24.000,252,11066038,124125,0,1725839363,13734.325926429992,131.27799185999902,53186.94739776001
2024-09-08,23:49:25.000,252,11065975,123765,0,1725839364,13734.278772259997,131.24979534000158,53186.91246216
2024-09-08,23:49:26.000,252,11066049,124125,0,1725839365,13734.258563329997,131.30618838000373,53186.88451368
2024-09-08,23:49:27.000,252,11066001,124125,0,1725839366,13734.177727609997,131.3132375100031,53186.93342352
2024-09-08,23:49:28.000,252,11065995,124045,0,1725839367,13734.096891889996,131.33438490000117,53186.86355232
2024-09-08,23:49:29.000,252,11066045,124165,0,1725839368,13734.022792479991,131.34143403000053,53186.83560384
2024-09-08,23:49:30.000,252,11065978,124205,0,1725839369,13734.002583549991,131.36963054999796,53186.91944928001
2024-09-08,23:49:31.000,252,11065993,124125,0,1725839370,13733.96216568999,131.3625814199986,53186.877526560005
2024-09-08,23:49:32.000,252,11066015,124165,0,1725839371,13733.935220449996,131.39077794000332,53186.961372
2024-09-08,23:49:33.000,252,11065936,124325,0,1725839372,13733.915011519995,131.41897446000075,53186.93342352
2024-09-08,23:49:34.000,252,11066047,123844,0,1725839373,13733.84091210999,131.46831837000354,53186.8565652
2024-09-08,23:49:35.000,252,11065989,123925,0,1725839374,13733.80723056,131.48946576000162,53186.91246216
2024-09-08,23:49:36.000,252,11066058,124125,0,1725839375,13733.78028531999,131.52471140999842,53186.89848792001
2024-09-08,23:49:37.000,252,11065979,123925,0,1725839376,13733.80049424999,131.55290793000313,53186.91246216
2024-09-08,23:49:38.000,252,11065963,124325,0,1725839377,13733.7668127,131.56700619000185,53186.91246216
2024-09-08,23:49:39.000,252,11065988,124285,0,1725839378,13733.65903173999,131.63044836000336,53186.91246216
2024-09-08,23:49:40.000,252,11065993,124085,0,1725839379,13733.652295429994,131.623399230004,53186.926436400005
2024-09-08,23:49:41.000,252,11066017,124125,0,1725839380,13733.61861387999,131.64454662000207,53186.93342352
2024-09-08,23:49:42.000,252,11065942,123965,0,1725839381,13733.57819601999,131.64454662000207,53186.94041064001
2024-09-08,23:49:43.000,252,11066018,124365,0,1725839382,13733.497360299989,131.70798879000358,53186.94041064001
2024-09-08,23:49:44.000,252,11065991,124325,0,1725839383,13733.416524579989,131.71503792000294,53186.91246216
2024-09-08,23:49:45.000,252,11066001,124325,0,1725839384,13733.328952549993,131.72913618000166,53186.93342352
2024-09-08,23:49:46.000,252,11065967,124125,0,1725839385,13733.248116829993,131.75028356999974,53186.98233336
2024-09-08,23:49:47.000,252,11066005,124085,0,1725839386,13733.200962659997,131.75028356999974,53186.91944928001
2024-09-08,23:49:48.000,252,11065996,124165,0,1725839387,13733.113390630002,131.7573326999991,53186.8915008
2024-09-08,23:49:49.000,252,11066026,124365,0,1725839388,13733.046027529992,131.77848009000445,53186.95438488
2024-09-08,23:49:50.000,252,11066024,124485,0,1725839389,13732.958455499996,131.7855292200038,53186.926436400005
2024-09-08,23:49:51.000,252,11065963,124325,0,1725839390,13732.843938229991,131.7855292200038,53186.90547504
2024-09-08,23:49:52.000,252,11065998,124285,0,1725839391,13732.776575129996,131.84192225999868,53186.8915008
2024-09-08,23:49:53.000,252,11066007,124645,0,1725839392,13732.66205785999,131.84897138999804,53186.89848792001
2024-09-08,23:49:54.000,252,11066037,123925,0,1725839393,13732.56101320999,131.89831530000083,53186.83560384
2024-09-08,23:49:55.000,252,11066026,124125,0,1725839394,13732.473441179995,131.9194626899989,53186.84957808001
2024-09-08,23:49:56.000,252,11065977,124285,0,1725839395,13732.43975962999,132.02519964000385,53186.87053944001
2024-09-08,23:49:57.000,252,11065994,124205,0,1725839396,13732.298297119989,132.06749442,53186.828616720006
2024-09-08,23:49:58.000,252,11065959,124445,0,1725839397,13732.230934019994,132.08159267999872,53186.73079704001
2024-09-08,23:49:59.000,252,11065982,124485,0,1725839398,13732.116416749988,132.17323136999767,53186.79368112
2024-09-08,23:50:00.000,252,11065995,124365,0,1725839399,13731.961481619997,132.24372266999853,53186.77271976001
2024-09-08,23:50:01.000,252,11066000,124125,0,1725839400,13731.853700660002,132.3142139699994,53186.77271976001
2024-09-08,23:50:02.000,252,11065976,124485,0,1725839401,13731.786337559992,132.4129017899977,53186.758745520005
2024-09-08,23:50:03.000,252,11065885,124365,0,1725839402,13731.705501839991,132.4270000500037,53186.68188720001
2024-09-08,23:50:04.000,252,11065993,124325,0,1725839403,13731.59098457,132.4763439599992,53186.660925840006
2024-09-08,23:50:05.000,252,11065995,124405,0,1725839404,13731.516885159996,132.51158961000328,53186.59804176
2024-09-08,23:50:06.000,252,11065977,124405,0,1725839405,13731.38889527,132.50454048000393,53186.63297736001
2024-09-08,23:50:07.000,252,11065952,124645,0,1725839406,13731.375422649995,132.525687870002,53186.57009328
2024-09-08,23:50:08.000,252,11065951,124645,0,1725839407,13731.254169069995,132.5891300400035,53186.48624784001
2024-09-08,23:50:09.000,252,11066010,124565,0,1725839408,13731.2070149,132.58208091000415,53186.48624784001
2024-09-08,23:50:10.000,252,11065990,124485,0,1725839409,13731.11944286999,132.53978613000072,53186.41637664001
2024-09-08,23:50:11.000,252,11065914,124365,0,1725839410,13731.092497629994,132.58208091000415,53186.423363760005
2024-09-08,23:50:12.000,252,11065995,124405,0,1725839411,13730.998189289989,132.54683526000008,53186.4024024
2024-09-08,23:50:13.000,252,11065908,124645,0,1725839412,13730.964507739998,132.54683526000008,53186.38842816
2024-09-08,23:50:14.000,252,11065982,124325,0,1725839413,13730.849990469993,132.53273700000136,53186.31156984
2024-09-08,23:50:15.000,252,11066035,124445,0,1725839414,13730.755682130002,132.49044221999793,53186.31855696001
2024-09-08,23:50:16.000,252,11065994,124405,0,1725839415,13730.735473200002,132.50454048000393,53186.33951832
2024-09-08,23:50:17.000,252,11066000,124805,0,1725839416,13730.634428550002,132.49749135000457,53186.24169864
2024-09-08,23:50:18.000,252,11065961,124605,0,1725839417,13730.580538069997,132.5609335199988,53186.24169864
2024-09-08,23:50:19.000,252,11065948,124805,0,1725839418,13730.506438659992,132.5891300400035,53186.24868576001
2024-09-08,23:50:20.000,252,11066033,124685,0,1725839419,13730.459284489996,132.63142481999967,53186.24169864
2024-09-08,23:50:21.000,252,11066014,124685,0,1725839420,13730.425602939991,132.63847394999902,53186.23471152
2024-09-08,23:50:22.000,252,11065991,124285,0,1725839421,13730.405394009991,132.65962134000438,53186.21375016
2024-09-08,23:50:23.000,252,11066001,124645,0,1725839422,13730.35150353,132.7371617700046,53186.22073728
2024-09-08,23:50:24.000,252,11065978,124605,0,1725839423,13730.317821979996,132.75830916000268,53186.10894336001
2024-09-08,23:50:25.000,252,11065969,124725,0,1725839424,13730.31108567,132.8217513300042,53186.12990472001
2024-09-08,23:50:26.000,252,11065992,124805,0,1725839425,13730.297613049996,132.8358495900029,53186.039072160005
2024-09-08,23:50:27.000,252,11065987,124725,0,1725839426,13730.236986259995,132.88519349999842,53186.01112368001
2024-09-08,23:50:28.000,252,11065990,124925,0,1725839427,13730.25045888,132.9556847999993,53186.08099488001
2024-09-08,23:50:29.000,252,11065946,124765,0,1725839428,13730.26393149999,132.96273392999865,53186.00413656
2024-09-08,23:50:30.000,252,11066027,124885,0,1725839429,13730.21004102,132.97683219000464,53185.98317520001
2024-09-08,23:50:31.000,252,11065994,124725,0,1725839430,13730.21004102,133.0191269700008,53185.94125248001
2024-09-08,23:50:32.000,252,11066022,124605,0,1725839431,13730.22351363999,133.0191269700008,53185.90631688
2024-09-08,23:50:33.000,252,11065905,124885,0,1725839432,13730.21004102,133.03322522999952,53185.8783684
2024-09-08,23:50:34.000,252,11065962,124605,0,1725839433,13730.156150539995,132.983881320004,53185.81548432001
2024-09-08,23:50:35.000,252,11065977,124845,0,1725839434,13730.14941423,133.01207784000144,53185.773561600006
2024-09-08,23:50:36.000,252,11065985,124805,0,1725839435,13730.10226005999,132.99093045000336,53185.72465176001
2024-09-08,23:50:37.000,252,11065972,125005,0,1725839436,13730.10226005999,132.97683219000464,53185.76657448001
2024-09-08,23:50:38.000,252,11065955,124925,0,1725839437,13730.115732679995,132.99093045000336,53185.78054872
2024-09-08,23:50:39.000,252,11065988,125045,0,1725839438,13730.10899637,132.99797958000272,53185.75958736
2024-09-08,23:50:40.000,252,11065975,124805,0,1725839439,13730.14941423,132.99093045000336,53185.67574192001
2024-09-08,23:50:41.000,252,11066014,124965,0,1725839440,13730.16962316,132.983881320004,53185.64080632
2024-09-08,23:50:42.000,252,11065974,125125,0,1725839441,13730.14267791999,133.02617610000016,53185.64080632
2024-09-08,23:50:43.000,252,11065968,125125,0,1725839442,13730.06184219999,133.04027435999888,53185.59888360001
2024-09-08,23:50:44.000,252,11066026,125205,0,1725839443,13730.1292053,133.04027435999888,53185.61285784
2024-09-08,23:50:45.000,252,11065966,124965,0,1725839444,13730.14267791999,133.06142175000423,53185.605870720006
2024-09-08,23:50:46.000,252,11065983,125085,0,1725839445,13730.16288684999,133.07552001000295,53185.61984496
2024-09-08,23:50:47.000,252,11065966,125285,0,1725839446,13730.21004102,133.09666740000102,53185.584909360005
2024-09-08,23:50:48.000,252,11065997,125125,0,1725839447,13730.236986259995,133.1671587000019,53185.59189648
2024-09-08,23:50:49.000,252,11066035,124805,0,1725839448,13730.297613049996,133.25174826000148,53185.62683208001
2024-09-08,23:50:50.000,252,11066019,125045,0,1725839449,13730.28414042999,133.25879739000084,53185.64080632
2024-09-08,23:50:51.000,252,11066037,124685,0,1725839450,13730.25045888,133.2940430400049,53185.67574192001
2024-09-08,23:50:52.000,252,11065935,124605,0,1725839451,13730.196568399995,133.3645343399985,53185.703690400005
2024-09-08,23:50:53.000,252,11065982,124805,0,1725839452,13730.22351363999,133.3927308600032,53185.71766464
2024-09-08,23:50:54.000,252,11066006,124685,0,1725839453,13730.21004102,133.42092738000065,53185.66176768
2024-09-08,23:50:55.000,252,11065942,124645,0,1725839454,13730.216777329995,133.47027129000344,53185.68971616
2024-09-08,23:50:56.000,252,11065995,124685,0,1725839455,13730.216777329995,133.51961519999895,53185.69670328001
2024-09-08,23:50:57.000,252,11066060,124805,0,1725839456,13730.20330470999,133.6112538899979,53185.654780560006
2024-09-08,23:50:58.000,252,11065986,124685,0,1725839457,13730.196568399995,133.66764693000005,53185.61984496
2024-09-08,23:50:59.000,252,11065977,124805,0,1725839458,13730.176359469995,133.759285619999,53185.64779344001
2024-09-08,23:51:00.000,252,11066003,124685,0,1725839459,13730.18309577999,133.7733838799977,53185.59888360001
2024-09-08,23:51:01.000,252,11065972,124965,0,1725839460,13730.16962316,133.7733838799977,53185.64779344001
2024-09-08,23:51:02.000,252,11065951,124645,0,1725839461,13730.16288684999,133.86502257000393,53185.61285784
2024-09-08,23:51:03.000,252,11065976,124685,0,1725839462,13730.18309577999,133.90026822000073,53185.61984496
2024-09-08,23:51:04.000,252,11065980,124765,0,1725839463,13730.18309577999,133.9707595200016,53185.605870720006
2024-09-08,23:51:05.000,252,11065987,124805,0,1725839464,13730.176359469995,133.99190690999967,53185.64080632
2024-09-08,23:51:06.000,252,11066038,124405,0,1725839465,13730.135941609995,134.04829995000182,53185.64080632
2024-09-08,23:51:07.000,252,11065912,124565,0,1725839466,13730.135941609995,134.08354559999862,53185.62683208001
2024-09-08,23:51:08.000,252,11065969,124645,0,1725839467,13730.135941609995,134.06239821000054,53185.64779344001
2024-09-08,23:51:09.000,252,11066033,124485,0,1725839468,13730.12246898999,134.14698777000012,53185.64779344001
2024-09-08,23:51:10.000,252,11066043,124285,0,1725839469,13730.095523749995,134.18928255000355,53185.6687548
2024-09-08,23:51:11.000,252,11065960,124485,0,1725839470,13730.055105889995,134.20338081000227,53185.703690400005
2024-09-08,23:51:12.000,252,11065976,124605,0,1725839471,13729.994479099994,134.2809212400025,53185.66176768
2024-09-08,23:51:13.000,252,11065988,124325,0,1725839472,13729.954061239994,134.30911775999994,53185.74561312001
2024-09-08,23:51:14.000,252,11066034,124565,0,1725839473,13729.906907069999,134.344363410004,53185.75958736
2024-09-08,23:51:15.000,252,11066009,124885,0,1725839474,13729.879961829989,134.37255993000144,53185.71067752
2024-09-08,23:51:16.000,252,11065962,124085,0,1725839475,13729.886698139999,134.41485471000487,53185.73163888
2024-09-08,23:51:17.000,252,11065990,124645,0,1725839476,13729.913643379994,134.4782968799991,53185.703690400005
2024-09-08,23:51:18.000,252,11065954,124645,0,1725839477,13729.886698139999,134.53468992000126,53185.71067752
2024-09-08,23:51:19.000,252,11066016,124685,0,1725839478,13729.906907069999,134.54878817999997,53185.71766464
2024-09-08,23:51:20.000,252,11066038,124445,0,1725839479,13729.927115999999,134.54173905000061,53185.68272904
2024-09-08,23:51:21.000,252,11065927,124485,0,1725839480,13729.96753386,134.56993556999805,53185.69670328001
2024-09-08,23:51:22.000,252,11065974,124285,0,1725839481,13729.94058861999,134.53468992000126,53185.6687548
2024-09-08,23:51:23.000,252,11065938,124285,0,1725839482,13729.947324929999,134.56993556999805,53185.75958736
2024-09-08,23:51:24.000,252,11065973,124565,0,1725839483,13729.96079754999,134.5910829600034,53185.73163888
2024-09-08,23:51:25.000,252,11065970,124445,0,1725839484,13729.96079754999,134.6263286100002,53185.752600240005
2024-09-08,23:51:26.000,252,11065986,124485,0,1725839485,13730.04836958,134.66862339000363,53185.752600240005
2024-09-08,23:51:27.000,252,11065995,124405,0,1725839486,13729.994479099994,134.69681991000107,53185.72465176001
2024-09-08,23:51:28.000,252,11065985,124645,0,1725839487,13730.04836958,134.71796729999915,53185.69670328001
2024-09-08,23:51:29.000,252,11066029,124365,0,1725839488,13730.08878744,134.74616382000386,53185.654780560006
2024-09-08,23:51:30.000,252,11066010,124045,0,1725839489,13730.08205112999,134.80255685999873,53185.71067752
2024-09-08,23:51:31.000,252,11066014,124565,0,1725839490,13730.095523749995,134.8378025100028,53185.57093512
2024-09-08,23:51:32.000,252,11065953,124565,0,1725839491,13730.115732679995,134.82370425000408,53185.584909360005
2024-09-08,23:51:33.000,252,11065969,124285,0,1725839492,13730.08878744,134.83075338000344,53185.61285784
2024-09-08,23:51:34.000,252,11065979,123965,0,1725839493,13730.075314819995,134.86599903000024,53185.62683208001
2024-09-08,23:51:35.000,252,11066011,124485,0,1725839494,13730.08205112999,134.85894990000088,53185.62683208001
2024-09-08,23:51:36.000,252,11066008,124445,0,1725839495,13730.06857851,134.8730481599996,53185.633819200004
2024-09-08,23:51:37.000,252,11065930,124365,0,1725839496,13730.08878744,134.8378025100028,53185.563948
2024-09-08,23:51:38.000,252,11065942,124405,0,1725839497,13730.115732679995,134.8730481599996,53185.605870720006
2024-09-08,23:51:39.000,252,11065936,124445,0,1725839498,13730.10226005999,134.89419554999768,53185.55696088001
2024-09-08,23:51:40.000,252,11065945,124485,0,1725839499,13730.176359469995,134.90829381000367,53185.487089680006
2024-09-08,23:51:41.000,252,11066022,124645,0,1725839500,13730.21004102,134.9223920700024,53185.55696088001
2024-09-08,23:51:42.000,252,11065968,124525,0,1725839501,13730.236986259995,134.9012446800043,53185.61984496
2024-09-08,23:51:43.000,252,11065942,124405,0,1725839502,13730.257195189995,134.92944120000175,53185.633819200004
2024-09-08,23:51:44.000,252,11065982,123965,0,1725839503,13730.27066781,134.9012446800043,53185.67574192001
2024-09-08,23:51:45.000,252,11066032,124365,0,1725839504,13730.28414042999,134.9364903300011,53185.72465176001
2024-09-08,23:51:46.000,252,11065968,124205,0,1725839505,13730.24372256999,134.9223920700024,53185.69670328001
2024-09-08,23:51:47.000,252,11065964,124445,0,1725839506,13730.236986259995,134.88714641999832,53185.66176768
2024-09-08,23:51:48.000,252,11066019,124485,0,1725839507,13730.24372256999,134.88009728999896,53185.69670328001
2024-09-08,23:51:49.000,252,11066012,124405,0,1725839508,13730.257195189995,134.90829381000367,53185.68971616
2024-09-08,23:51:50.000,252,11066003,124405,0,1725839509,13730.257195189995,134.91534294000303,53185.67574192001
2024-09-08,23:51:51.000,252,11065985,124325,0,1725839510,13730.28414042999,134.88009728999896,53185.67574192001
2024-09-08,23:51:52.000,252,11065989,124365,0,1725839511,13730.32455828999,134.9364903300011,53185.69670328001
2024-09-08,23:51:53.000,252,11065961,124245,0,1725839512,13730.31108567,134.91534294000303,53185.69670328001
2024-09-08,23:51:54.000,252,11066016,124445,0,1725839513,13730.32455828999,134.88009728999896,53185.68272904
2024-09-08,23:51:55.000,252,11065977,124445,0,1725839514,13730.297613049996,134.88009728999896,53185.68272904
2024-09-08,23:51:56.000,252,11066032,124205,0,1725839515,13730.3312946,134.8378025100028,53185.78054872
2024-09-08,23:51:57.000,252,11065969,124565,0,1725839516,13730.34476721999,134.82370425000408,53185.8084972
2024-09-08,23:51:58.000,252,11066056,124485,0,1725839517,13730.338030909996,134.8378025100028,53185.822471440006
2024-09-08,23:51:59.000,252,11065945,124445,0,1725839518,13730.41213032,134.84485164000216,53185.822471440006
2024-09-08,23:52:00.000,252,11065977,124325,0,1725839519,13730.385185079991,134.85190077000152,53185.871381280005
2024-09-08,23:52:01.000,252,11065981,124525,0,1725839520,13730.405394009991,134.83075338000344,53185.85041992
2024-09-08,23:52:02.000,252,11065926,124645,0,1725839521,13730.452548180001,134.8730481599996,53185.801510080004
2024-09-08,23:52:03.000,252,11065908,123965,0,1725839522,13730.452548180001,134.85894990000088,53185.801510080004
2024-09-08,23:52:04.000,252,11065947,124525,0,1725839523,13730.513174970001,134.9223920700024,53185.85740704
2024-09-08,23:52:05.000,252,11065965,124645,0,1725839524,13730.513174970001,134.95058858999982,53185.85041992
2024-09-08,23:52:06.000,252,11066015,124525,0,1725839525,13730.479493419996,134.95058858999982,53185.88535552
2024-09-08,23:52:07.000,252,11065967,124365,0,1725839526,13730.506438659992,134.9717359799979,53185.88535552
2024-09-08,23:52:08.000,252,11065979,124525,0,1725839527,13730.513174970001,134.97878511000454,53185.920291120005
2024-09-08,23:52:09.000,252,11065957,124485,0,1725839528,13730.560329139997,134.99993250000261,53185.88535552
2024-09-08,23:52:10.000,252,11066009,124365,0,1725839529,13730.560329139997,135.01403076000133,53185.91330400001
2024-09-08,23:52:11.000,252,11066017,124645,0,1725839530,13730.513174970001,134.99993250000261,53185.93426536001
2024-09-08,23:52:12.000,252,11066026,124605,0,1725839531,13730.546856519992,134.99993250000261,53185.95522672
2024-09-08,23:52:13.000,252,11065937,124645,0,1725839532,13730.573801760002,134.94353946000047,53185.91330400001
2024-09-08,23:52:14.000,252,11065961,124445,0,1725839533,13730.661373789997,134.9012446800043,53185.96221384001
2024-09-08,23:52:15.000,252,11066002,124645,0,1725839534,13730.668110099992,134.89419554999768,53185.95522672
2024-09-08,23:52:16.000,252,11065952,124965,0,1725839535,13730.701791649997,134.85190077000152,53185.9482396
2024-09-08,23:52:17.000,252,11065969,124845,0,1725839536,13730.735473200002,134.8378025100028,53186.0181108
2024-09-08,23:52:18.000,252,11066008,124845,0,1725839537,13730.715264270002,134.83075338000344,53186.0181108
2024-09-08,23:52:19.000,252,11066023,124525,0,1725839538,13730.775891060002,134.82370425000408,53186.10894336001
2024-09-08,23:52:20.000,252,11065988,124685,0,1725839539,13730.762418439997,134.8378025100028,53186.0530464
2024-09-08,23:52:21.000,252,11065971,124605,0,1725839540,13730.769154749993,134.82370425000408,53186.10894336001
2024-09-08,23:52:22.000,252,11066008,124605,0,1725839541,13730.742209509997,134.84485164000216,53186.03208504001
2024-09-08,23:52:23.000,252,11066000,124685,0,1725839542,13730.742209509997,134.84485164000216,53186.08099488001
2024-09-08,23:52:24.000,252,11066018,124805,0,1725839543,13730.748945819993,134.89419554999768,53186.06702064
2024-09-08,23:52:25.000,252,11065958,124885,0,1725839544,13730.775891060002,134.91534294000303,53186.0181108
2024-09-08,23:52:26.000,252,11065966,124685,0,1725839545,13730.796099990002,134.89419554999768,53186.01112368001
2024-09-08,23:52:27.000,252,11065979,124965,0,1725839546,13730.876935709988,134.89419554999768,53186.00413656
2024-09-08,23:52:28.000,252,11065991,124805,0,1725839547,13730.856726779988,134.89419554999768,53186.0530464
2024-09-08,23:52:29.000,252,11065980,124965,0,1725839548,13730.829781539993,134.92944120000175,53186.039072160005
2024-09-08,23:52:30.000,252,11065990,124885,0,1725839549,13730.870199399993,134.9012446800043,53186.087982000005
2024-09-08,23:52:31.000,252,11066013,124765,0,1725839550,13730.951035119993,134.90829381000367,53186.06003352001
2024-09-08,23:52:32.000,252,11066004,124885,0,1725839551,13730.930826189993,134.9223920700024,53186.07400776
2024-09-08,23:52:33.000,252,11065960,125005,0,1725839552,13730.930826189993,134.9223920700024,53186.02509792
2024-09-08,23:52:34.000,252,11065981,124525,0,1725839553,13731.011661909994,134.91534294000303,53186.06702064
2024-09-08,23:52:35.000,252,11065958,125045,0,1725839554,13731.031870839994,134.9012446800043,53186.0530464
2024-09-08,23:52:36.000,252,11066007,124805,0,1725839555,13731.058816079989,134.85190077000152,53186.0181108
2024-09-08,23:52:37.000,252,11065976,124725,0,1725839556,13731.079025009989,134.84485164000216,53186.039072160005
2024-09-08,23:52:38.000,252,11065941,124605,0,1725839557,13731.13965179999,134.83075338000344,53186.039072160005
2024-09-08,23:52:39.000,252,11065999,124845,0,1725839558,13731.11944286999,134.7743603400013,53186.09496912
2024-09-08,23:52:40.000,252,11066045,124765,0,1725839559,13731.13965179999,134.74616382000386,53186.087982000005
2024-09-08,23:52:41.000,252,11066024,124525,0,1725839560,13731.18680597,134.7109181699998,53186.10894336001
2024-09-08,23:52:42.000,252,11065975,124645,0,1725839561,13731.254169069995,134.7250164299985,53186.08099488001
2024-09-08,23:52:43.000,252,11065972,124925,0,1725839562,13731.28111430999,134.69681991000107,53186.087982000005
2024-09-08,23:52:44.000,252,11066004,124725,0,1725839563,13731.26764169,134.70386904000043,53186.16484032
2024-09-08,23:52:45.000,252,11065980,124725,0,1725839564,13731.36868634,134.6897707800017,53186.09496912
2024-09-08,23:52:46.000,252,11065940,124725,0,1725839565,13731.395631579995,134.66862339000363,53186.15086608001
2024-09-08,23:52:47.000,252,11066010,124885,0,1725839566,13731.48320360999,134.6545251300049,53186.07400776
2024-09-08,23:52:48.000,252,11065975,124885,0,1725839567,13731.46973099,134.64042686999892,53186.1229176
2024-09-08,23:52:49.000,252,11066010,124685,0,1725839568,13731.537094089996,134.6263286100002,53186.08099488001
2024-09-08,23:52:50.000,252,11066014,124405,0,1725839569,13731.624666119991,134.5628864399987,53186.04605928
2024-09-08,23:52:51.000,252,11065995,124685,0,1725839570,13731.671820290001,134.53468992000126,53186.087982000005
2024-09-08,23:52:52.000,252,11065980,124805,0,1725839571,13731.799810179997,134.5276407900019,53186.08099488001
2024-09-08,23:52:53.000,252,11065972,124885,0,1725839572,13731.860436969997,134.4641986200004,53186.08099488001
2024-09-08,23:52:54.000,252,11066025,124965,0,1725839573,13731.934536380002,134.45714949000103,53186.02509792
2024-09-08,23:52:55.000,252,11065976,124725,0,1725839574,13731.934536380002,134.45714949000103,53186.039072160005
2024-09-08,23:52:56.000,252,11065947,124885,0,1725839575,13731.934536380002,134.43600210000295,53186.09496912
2024-09-08,23:52:57.000,252,11066026,124605,0,1725839576,13731.934536380002,134.43600210000295,53186.09496912
2024-09-08,23:52:58.000,252,11065999,124885,0,1725839577,13732.008635789993,134.40780557999824,53186.17182744
2024-09-08,23:52:59.000,252,11065979,124605,0,1725839578,13732.015372100002,134.3796090600008,53186.12990472001
2024-09-08,23:53:00.000,252,11065978,124725,0,1725839579,13732.042317339998,134.3796090600008,53186.17881456001
2024-09-08,23:53:01.000,252,11065970,124805,0,1725839580,13732.082735199998,134.41485471000487,53186.18580168
2024-09-08,23:53:02.000,252,11066003,124765,0,1725839581,13732.082735199998,134.39370731999952,53186.18580168
2024-09-08,23:53:03.000,252,11066009,124645,0,1725839582,13732.096207819988,134.39370731999952,53186.1927888
2024-09-08,23:53:04.000,252,11065974,124805,0,1725839583,13732.143361989998,134.40780557999824,53186.14387896
2024-09-08,23:53:05.000,252,11065950,124565,0,1725839584,13732.136625679988,134.38665819000016,53186.17182744
2024-09-08,23:53:06.000,252,11066027,124885,0,1725839585,13732.156834609988,134.40075644999888,53186.18580168
2024-09-08,23:53:07.000,252,11065976,124725,0,1725839586,13732.197252469989,134.3796090600008,53186.22772440001
2024-09-08,23:53:08.000,252,11065983,124645,0,1725839587,13732.190516159993,134.35141254000337,53186.22772440001
2024-09-08,23:53:09.000,252,11065997,124925,0,1725839588,13732.190516159993,134.344363410004,53186.1927888
2024-09-08,23:53:10.000,252,11065988,124845,0,1725839589,13732.156834609988,134.28797037000186,53186.19977592001
2024-09-08,23:53:11.000,252,11066002,124605,0,1725839590,13732.116416749988,134.26682298000378,53186.255672880005
2024-09-08,23:53:12.000,252,11065949,124765,0,1725839591,13732.136625679988,134.20338081000227,53186.19977592001
2024-09-08,23:53:13.000,252,11065963,124885,0,1725839592,13732.102944129998,134.14698777000012,53186.17182744
2024-09-08,23:53:14.000,252,11066013,124725,0,1725839593,13732.049053649993,134.06239821000054,53186.22073728
2024-09-08,23:53:15.000,252,11065980,124965,0,1725839594,13732.089471509993,134.04829995000182,53186.206763040005
2024-09-08,23:53:16.000,252,11065964,124965,0,1725839595,13732.055789960003,134.0060051699984,53186.18580168
2024-09-08,23:53:17.000,252,11066009,125245,0,1725839596,13732.096207819988,134.02010343000438,53186.15086608001
2024-09-08,23:53:18.000,252,11065964,125085,0,1725839597,13732.123153059998,133.99895603999903,53186.21375016
2024-09-08,23:53:19.000,252,11065988,125005,0,1725839598,13732.177043539989,134.0060051699984,53186.22772440001
2024-09-08,23:53:20.000,252,11066002,125045,0,1725839599,13732.150098299993,133.9848577800003,53186.17182744
2024-09-08,23:53:21.000,252,11065977,124805,0,1725839600,13732.183779849998,133.99895603999903,53186.14387896
2024-09-08,23:53:22.000,252,11066009,124765,0,1725839601,13732.183779849998,134.02715256000374,53186.11593048
2024-09-08,23:53:23.000,252,11065972,124925,0,1725839602,13732.183779849998,134.04125082000246,53186.15086608001
2024-09-08,23:53:24.000,252,11065985,124805,0,1725839603,13732.190516159993,134.07649646999926,53186.17881456001
2024-09-08,23:53:25.000,252,11065957,124885,0,1725839604,13732.177043539989,134.10469299000397,53186.087982000005
2024-09-08,23:53:26.000,252,11066000,124845,0,1725839605,13732.244406639998,134.10469299000397,53186.17881456001
2024-09-08,23:53:27.000,252,11065961,124765,0,1725839606,13732.210725089994,134.08354559999862,53186.15086608001
2024-09-08,23:53:28.000,252,11065986,124605,0,1725839607,13732.251142949994,134.09059472999797,53186.14387896
2024-09-08,23:53:29.000,252,11066027,124925,0,1725839608,13732.284824499999,134.12584038000205,53186.11593048
2024-09-08,23:53:30.000,252,11065978,125085,0,1725839609,13732.291560809994,134.0694473399999,53186.15086608001
2024-09-08,23:53:31.000,252,11066027,124965,0,1725839610,13732.33871497999,134.08354559999862,53186.17182744
2024-09-08,23:53:32.000,252,11065982,124845,0,1725839611,13732.352187599994,134.08354559999862,53186.17182744
2024-09-08,23:53:33.000,252,11066049,124765,0,1725839612,13732.372396529994,134.09059472999797,53186.16484032
2024-09-08,23:53:34.000,252,11066011,124685,0,1725839613,13732.35892390999,134.0976438600046,53186.16484032
2024-09-08,23:53:35.000,252,11065935,124765,0,1725839614,13732.345451289999,134.1681351599982,53186.136891840004
2024-09-08,23:53:36.000,252,11065992,124965,0,1725839615,13732.33871497999,134.16108602999884,53186.17182744
2024-09-08,23:53:37.000,252,11065999,125285,0,1725839616,13732.345451289999,134.18928255000355,53186.15086608001
2024-09-08,23:53:38.000,252,11065987,124685,0,1725839617,13732.305033429999,134.20338081000227,53186.16484032
2024-09-08,23:53:39.000,252,11066004,125005,0,1725839618,13732.284824499999,134.1963316800029,53186.22073728
2024-09-08,23:53:40.000,252,11066033,124765,0,1725839619,13732.33871497999,134.2527247199978,53186.24169864
2024-09-08,23:53:41.000,252,11066012,124885,0,1725839620,13732.305033429999,134.2315773299997,53186.26266
2024-09-08,23:53:42.000,252,11065939,124845,0,1725839621,13732.331978669994,134.25977385000442,53186.1927888
2024-09-08,23:53:43.000,252,11065996,124925,0,1725839622,13732.318506049989,134.29501950000122,53186.26964712001
2024-09-08,23:53:44.000,252,11065992,125165,0,1725839623,13732.372396529994,134.30206863000058,53186.29759560001
2024-09-08,23:53:45.000,252,11065979,124725,0,1725839624,13732.392605459994,134.30206863000058,53186.28362136
2024-09-08,23:53:46.000,252,11066035,125005,0,1725839625,13732.40607808,134.30911775999994,53186.28362136
2024-09-08,23:53:47.000,252,11065937,124605,0,1725839626,13732.392605459994,134.33731428000465,53186.304582720004
2024-09-08,23:53:48.000,252,11065963,124845,0,1725839627,13732.44649594,134.38665819000016,53186.31156984
2024-09-08,23:53:49.000,252,11065999,124845,0,1725839628,13732.453232249994,134.39370731999952,53186.304582720004
2024-09-08,23:53:50.000,252,11066013,124845,0,1725839629,13732.45996855999,134.40075644999888,53186.304582720004
2024-09-08,23:53:51.000,252,11065975,124725,0,1725839630,13732.45996855999,134.42190384000423,53186.31156984
2024-09-08,23:53:52.000,252,11065967,124885,0,1725839631,13732.42628701,134.4641986200004,53186.3325312
2024-09-08,23:53:53.000,252,11065935,124925,0,1725839632,13732.433023319994,134.45714949000103,53186.374453920005
2024-09-08,23:53:54.000,252,11065974,124885,0,1725839633,13732.392605459994,134.4782968799991,53186.35349256
2024-09-08,23:53:55.000,252,11066007,124605,0,1725839634,13732.392605459994,134.50649340000382,53186.33951832
2024-09-08,23:53:56.000,252,11065945,124925,0,1725839635,13732.345451289999,134.54173905000061,53186.34650544001
2024-09-08,23:53:57.000,252,11065961,124925,0,1725839636,13732.318506049989,134.54173905000061,53186.35349256
2024-09-08,23:53:58.000,252,11065976,124805,0,1725839637,13732.284824499999,134.55583730999933,53186.36746680001
2024-09-08,23:53:59.000,252,11066013,124885,0,1725839638,13732.230934019994,134.56993556999805,53186.41637664001
2024-09-08,23:54:00.000,252,11066031,124845,0,1725839639,13732.163570919998,134.52059166000254,53186.45829936
2024-09-08,23:54:01.000,252,11066029,125085,0,1725839640,13732.116416749988,134.49944427000446,53186.52118344
2024-09-08,23:54:02.000,252,11065939,124645,0,1725839641,13732.042317339998,134.5276407900019,53186.43035088
2024-09-08,23:54:03.000,252,11066031,124685,0,1725839642,13731.954745310002,134.47124774999975,53186.50022208
2024-09-08,23:54:04.000,252,11066018,124885,0,1725839643,13731.894118520002,134.4430512300023,53186.52817056
2024-09-08,23:54:05.000,252,11065977,125045,0,1725839644,13731.873909590002,134.3796090600008,53186.51419632001
2024-09-08,23:54:06.000,252,11066034,124725,0,1725839645,13731.779601249997,134.3796090600008,53186.5072092
2024-09-08,23:54:07.000,252,11065921,124845,0,1725839646,13731.732447080001,134.330265149998,53186.493234960006
2024-09-08,23:54:08.000,252,11065932,124725,0,1725839647,13731.698765529996,134.32321601999865,53186.47926072
2024-09-08,23:54:09.000,252,11066033,124805,0,1725839648,13731.624666119991,134.2809212400025,53186.51419632001
2024-09-08,23:54:10.000,252,11066032,124845,0,1725839649,13731.537094089996,134.27387211000314,53186.51419632001
2024-09-08,23:54:11.000,252,11065994,124525,0,1725839650,13731.456258369995,134.27387211000314,53186.48624784001
2024-09-08,23:54:12.000,252,11065973,124605,0,1725839651,13731.36195002999,134.217479070001,53186.50022208
2024-09-08,23:54:13.000,252,11065973,124805,0,1725839652,13731.28785062,134.1822334200042,53186.43035088
2024-09-08,23:54:14.000,252,11066048,124725,0,1725839653,13731.15986072999,134.09059472999797,53186.493234960006
2024-09-08,23:54:15.000,252,11066012,124805,0,1725839654,13731.092497629994,134.0694473399999,53186.44432512001
2024-09-08,23:54:16.000,252,11065975,124685,0,1725839655,13731.018398219989,134.02010343000438,53186.43733800001
2024-09-08,23:54:17.000,252,11065947,124685,0,1725839656,13730.971244049993,134.01305429999775,53186.41637664001
2024-09-08,23:54:18.000,252,11065951,124965,0,1725839657,13730.937562499988,134.02010343000438,53186.34650544001
2024-09-08,23:54:19.000,252,11066015,124765,0,1725839658,13730.876935709988,133.9848577800003,53186.3325312
2024-09-08,23:54:20.000,252,11066029,124765,0,1725839659,13730.816308920002,133.9848577800003,53186.39541528001
2024-09-08,23:54:21.000,252,11065979,124965,0,1725839660,13730.782627369997,133.97780865000095,53186.39541528001
2024-09-08,23:54:22.000,252,11065973,124605,0,1725839661,13730.708527959992,134.02010343000438,53186.43035088
2024-09-08,23:54:23.000,252,11066052,124765,0,1725839662,13730.634428550002,133.97780865000095,53186.33951832
2024-09-08,23:54:24.000,252,11065963,124685,0,1725839663,13730.594010690002,134.0060051699984,53186.35349256
2024-09-08,23:54:25.000,252,11065956,124765,0,1725839664,13730.513174970001,134.02010343000438,53186.27663424001
2024-09-08,23:54:26.000,252,11066024,124725,0,1725839665,13730.499702349996,134.04125082000246,53186.31855696001
2024-09-08,23:54:27.000,252,11065973,124885,0,1725839666,13730.479493419996,134.0976438600046,53186.36746680001
2024-09-08,23:54:28.000,252,11065991,124485,0,1725839667,13730.452548180001,134.13993864000076,53186.33951832
2024-09-08,23:54:29.000,252,11066004,125005,0,1725839668,13730.445811869991,134.20338081000227,53186.31855696001
2024-09-08,23:54:30.000,252,11066053,124765,0,1725839669,13730.432339250001,134.23862645999907,53186.255672880005
2024-09-08,23:54:31.000,252,11066002,124645,0,1725839670,13730.378448769996,134.27387211000314,53186.255672880005
2024-09-08,23:54:32.000,252,11065948,125085,0,1725839671,13730.39192139,134.35141254000337,53186.29060848
2024-09-08,23:54:33.000,252,11066039,124845,0,1725839672,13730.418866629996,134.35846167000273,53186.255672880005
2024-09-08,23:54:34.000,252,11065990,124765,0,1725839673,13730.425602939991,134.3796090600008,53186.22772440001
2024-09-08,23:54:35.000,252,11065969,124805,0,1725839674,13730.439075559996,134.40075644999888,53186.206763040005
2024-09-08,23:54:36.000,252,11066042,124685,0,1725839675,13730.492966040001,134.40075644999888,53186.22073728
2024-09-08,23:54:37.000,252,11065995,124845,0,1725839676,13730.445811869991,134.4289529700036,53186.14387896
2024-09-08,23:54:38.000,252,11065988,124925,0,1725839677,13730.425602939991,134.43600210000295,53186.1927888
2024-09-08,23:54:39.000,252,11066010,125005,0,1725839678,13730.445811869991,134.47124774999975,53186.18580168
2024-09-08,23:54:40.000,252,11065999,124845,0,1725839679,13730.41213032,134.4641986200004,53186.12990472001
2024-09-08,23:54:41.000,252,11066035,124685,0,1725839680,13730.358239839996,134.4430512300023,53186.10195624001
2024-09-08,23:54:42.000,252,11065927,124925,0,1725839681,13730.378448769996,134.47124774999975,53186.0530464
2024-09-08,23:54:43.000,252,11065970,124645,0,1725839682,13730.364976149991,134.42190384000423,53186.04605928
2024-09-08,23:54:44.000,252,11066026,124765,0,1725839683,13730.405394009991,134.42190384000423,53186.087982000005
2024-09-08,23:54:45.000,252,11065957,124605,0,1725839684,13730.452548180001,134.3796090600008,53186.07400776
2024-09-08,23:54:46.000,252,11066017,124845,0,1725839685,13730.519911279996,134.330265149998,53186.10195624001
2024-09-08,23:54:47.000,252,11065944,125125,0,1725839686,13730.519911279996,134.33731428000465,53186.12990472001
2024-09-08,23:54:48.000,252,11065974,124725,0,1725839687,13730.546856519992,134.32321601999865,53186.12990472001
2024-09-08,23:54:49.000,252,11066027,125125,0,1725839688,13730.627692239992,134.29501950000122,53186.09496912
2024-09-08,23:54:50.000,252,11065994,124805,0,1725839689,13730.654637480002,134.28797037000186,53186.1927888
2024-09-08,23:54:51.000,252,11065987,124885,0,1725839690,13730.674846410002,134.32321601999865,53186.17182744
2024-09-08,23:54:52.000,252,11065949,124925,0,1725839691,13730.674846410002,134.32321601999865,53186.1927888
2024-09-08,23:54:53.000,252,11065984,124765,0,1725839692,13730.715264270002,134.36551080000208,53186.21375016
2024-09-08,23:54:54.000,252,11065982,125005,0,1725839693,13730.762418439997,134.4289529700036,53186.26266
2024-09-08,23:54:55.000,252,11065955,124925,0,1725839694,13730.728736889992,134.4430512300023,53186.22073728
2024-09-08,23:54:56.000,252,11065985,124805,0,1725839695,13730.789363679993,134.43600210000295,53186.29060848
2024-09-08,23:54:57.000,252,11065939,124685,0,1725839696,13730.769154749993,134.48534600999847,53186.29759560001
2024-09-08,23:54:58.000,252,11065977,124925,0,1725839697,13730.789363679993,134.49239513999783,53186.35349256
2024-09-08,23:54:59.000,252,11065982,124685,0,1725839698,13730.809572609993,134.53468992000126,53186.325544080006
2024-09-08,23:55:00.000,252,11065992,124805,0,1725839699,13730.748945819993,134.55583730999933,53186.36047968
2024-09-08,23:55:01.000,252,11066004,124205,0,1725839700,13730.742209509997,134.5910829600034,53186.45131224
2024-09-08,23:55:02.000,252,11066049,124885,0,1725839701,13730.735473200002,134.5910829600034,53186.493234960006
2024-09-08,23:55:03.000,252,11065985,124765,0,1725839702,13730.769154749993,134.66862339000363,53186.51419632001
2024-09-08,23:55:04.000,252,11066010,124805,0,1725839703,13730.755682130002,134.675672520003,53186.52118344
2024-09-08,23:55:05.000,252,11065974,125125,0,1725839704,13730.755682130002,134.68272165000235,53186.51419632001
2024-09-08,23:55:06.000,252,11065964,124725,0,1725839705,13730.775891060002,134.70386904000043,53186.57009328
2024-09-08,23:55:07.000,252,11065994,124805,0,1725839706,13730.802836299998,134.68272165000235,53186.591054640005
2024-09-08,23:55:08.000,252,11065969,124725,0,1725839707,13730.849990469993,134.68272165000235,53186.60502888001
2024-09-08,23:55:09.000,252,11065983,124805,0,1725839708,13730.856726779988,134.66157426000427,53186.61900312
2024-09-08,23:55:10.000,252,11065974,124805,0,1725839709,13730.883672019998,134.66862339000363,53186.639964480004
2024-09-08,23:55:11.000,252,11065964,124805,0,1725839710,13730.856726779988,134.6545251300049,53186.591054640005
2024-09-08,23:55:12.000,252,11065986,124645,0,1725839711,13730.809572609993,134.6263286100002,53186.5770804
2024-09-08,23:55:13.000,252,11065988,124805,0,1725839712,13730.836517850003,134.66157426000427,53186.542144800005
2024-09-08,23:55:14.000,252,11065996,124805,0,1725839713,13730.823045229998,134.61223035000148,53186.56310616001
2024-09-08,23:55:15.000,252,11065979,125205,0,1725839714,13730.856726779988,134.64042686999892,53186.61201600001
2024-09-08,23:55:16.000,252,11065998,124805,0,1725839715,13730.856726779988,134.66862339000363,53186.60502888001
2024-09-08,23:55:17.000,252,11066007,124605,0,1725839716,13730.917353569988,134.68272165000235,53186.63297736001
2024-09-08,23:55:18.000,252,11065924,124965,0,1725839717,13730.951035119993,134.71796729999915,53186.68887432
2024-09-08,23:55:19.000,252,11065962,124965,0,1725839718,13731.004925599998,134.73206555999786,53186.660925840006
2024-09-08,23:55:20.000,252,11065994,124725,0,1725839719,13731.092497629994,134.7743603400013,53186.6469516
2024-09-08,23:55:21.000,252,11065981,125005,0,1725839720,13731.146388109999,134.80255685999873,53186.70284856001
2024-09-08,23:55:22.000,252,11065920,124725,0,1725839721,13731.213751209994,134.86599903000024,53186.73079704001
2024-09-08,23:55:23.000,252,11066009,124925,0,1725839722,13731.233960139994,134.9223920700024,53186.77271976001
2024-09-08,23:55:24.000,252,11065940,124925,0,1725839723,13731.32153216999,134.9364903300011,53186.74477128
2024-09-08,23:55:25.000,252,11065974,125125,0,1725839724,13731.42257681999,135.02812902000005,53186.807655360004
2024-09-08,23:55:26.000,252,11065985,124725,0,1725839725,13731.476467299995,135.11271857999964,53186.80066824001
2024-09-08,23:55:27.000,252,11065991,124725,0,1725839726,13731.53035778,135.16206249000243,53186.86355232
2024-09-08,23:55:28.000,252,11065953,124725,0,1725839727,13731.597720879996,135.27484856999945,53186.91944928001
2024-09-08,23:55:29.000,252,11066002,124765,0,1725839728,13731.658347669996,135.32419248000224,53186.926436400005
2024-09-08,23:55:30.000,252,11065964,124605,0,1725839729,13731.732447080001,135.34533987000032,53186.996307600006
2024-09-08,23:55:31.000,252,11065944,124885,0,1725839730,13731.759392319997,135.35943812999903,53187.03823032001
2024-09-08,23:55:32.000,252,11066007,124845,0,1725839731,13731.826755419992,135.40173291000247,53187.10810152001
2024-09-08,23:55:33.000,252,11065930,124765,0,1725839732,13731.860436969997,135.46517508000397,53187.12906288
2024-09-08,23:55:34.000,252,11065957,124645,0,1725839733,13731.894118520002,135.4792733400027,53187.01726896001
2024-09-08,23:55:35.000,252,11065953,124925,0,1725839734,13731.968217929993,135.46517508000397,53187.045217440005
2024-09-08,23:55:36.000,252,11065995,124805,0,1725839735,13732.001899479998,135.50042073000077,53187.05919168
2024-09-08,23:55:37.000,252,11065981,124845,0,1725839736,13732.015372100002,135.48632247000205,53187.05220456
2024-09-08,23:55:38.000,252,11065974,124685,0,1725839737,13732.042317339998,135.5427155100042,53187.02425608
2024-09-08,23:55:39.000,252,11065997,124965,0,1725839738,13732.109680439993,135.5145189899995,53187.094127280005
2024-09-08,23:55:40.000,252,11066008,125005,0,1725839739,13732.177043539989,135.54976464000356,53187.143037120004
2024-09-08,23:55:41.000,252,11065971,124965,0,1725839740,13732.230934019994,135.62025594000443,53187.15002424
2024-09-08,23:55:42.000,252,11066018,124845,0,1725839741,13732.284824499999,135.64845246000186,53187.15701136001
2024-09-08,23:55:43.000,252,11065962,124925,0,1725839742,13732.35892390999,135.69074723999802,53187.20592120001
2024-09-08,23:55:44.000,252,11065920,124845,0,1725839743,13732.39934176999,135.76123853999889,53187.212908320005
2024-09-08,23:55:45.000,252,11065993,124845,0,1725839744,13732.43975962999,135.80353332000232,53187.26880528
2024-09-08,23:55:46.000,252,11065983,125045,0,1725839745,13732.48017748999,135.87402462000318,53187.29675376
2024-09-08,23:55:47.000,252,11066025,125045,0,1725839746,13732.54754059,135.91631939999934,53187.31771512
2024-09-08,23:55:48.000,252,11065972,124965,0,1725839747,13732.574485829995,135.9727124400015,53187.35963784
2024-09-08,23:55:49.000,252,11066018,124565,0,1725839748,13732.54754059,136.00795808999828,53187.36662496
2024-09-08,23:55:50.000,252,11065992,124765,0,1725839749,13732.58795845,136.0854985199985,53187.40854768
2024-09-08,23:55:51.000,252,11065933,124605,0,1725839750,13732.58795845,136.12779330000194,53187.45047040001
2024-09-08,23:55:52.000,252,11065950,124805,0,1725839751,13732.62837631,136.1841863400041,53187.485406
2024-09-08,23:55:53.000,252,11066045,124965,0,1725839752,13732.60816738,136.21238286000153,53187.45047040001
2024-09-08,23:55:54.000,252,11065955,124725,0,1725839753,13732.56774952,136.22648112000024,53187.44348328001
2024-09-08,23:55:55.000,252,11066010,124965,0,1725839754,13732.594694759995,136.2335302499996,53187.47143176001
2024-09-08,23:55:56.000,252,11066023,125125,0,1725839755,13732.60816738,136.26172677000432,53187.49239312001
2024-09-08,23:55:57.000,252,11066010,124605,0,1725839756,13732.594694759995,136.2969724200011,53187.485406
2024-09-08,23:55:58.000,252,11065979,124885,0,1725839757,13732.56774952,136.2969724200011,53187.52732872
2024-09-08,23:55:59.000,252,11065927,124885,0,1725839758,13732.64184892999,136.26877590000367,53187.57623856
2024-09-08,23:56:00.000,252,11065940,125125,0,1725839759,13732.60143106999,136.30402155000047,53187.61117416001
2024-09-08,23:56:01.000,252,11065989,124885,0,1725839760,13732.715948339996,136.2828741600024,53187.597199920005
2024-09-08,23:56:02.000,252,11065989,124885,0,1725839761,13732.72268464999,136.31107067999983,53187.646109760004
2024-09-08,23:56:03.000,252,11065988,125125,0,1725839762,13732.76983882,136.3463163300039,53187.6251484
2024-09-08,23:56:04.000,252,11065980,125085,0,1725839763,13732.857410849996,136.3181198099992,53187.70899384001
2024-09-08,23:56:05.000,252,11065966,125285,0,1725839764,13733.019082289997,136.35336546000326,53187.6950196
2024-09-08,23:56:06.000,252,11065966,124925,0,1725839765,13733.072972770002,136.36746372000198,53187.68104536
2024-09-08,23:56:07.000,252,11066026,125245,0,1725839766,13733.214435280002,136.39566023999942,53187.6950196
2024-09-08,23:56:08.000,252,11065933,125285,0,1725839767,13733.308743619993,136.4309058900035,53187.715980960005
2024-09-08,23:56:09.000,252,11065960,124925,0,1725839768,13733.423260889998,136.42385676000413,53187.7998264
2024-09-08,23:56:10.000,252,11066003,125285,0,1725839769,13733.517569229989,136.43795502000285,53187.79283928
2024-09-08,23:56:11.000,252,11065984,124845,0,1725839770,13733.57819601999,136.42385676000413,53187.77187792
2024-09-08,23:56:12.000,252,11066034,124685,0,1725839771,13733.652295429994,136.38861111000006,53187.79283928
2024-09-08,23:56:13.000,252,11066006,124885,0,1725839772,13733.74660377,136.3815619800007,53187.84873624
2024-09-08,23:56:14.000,252,11065943,125045,0,1725839773,13733.82743949,136.40270936999877,53187.87668472001
2024-09-08,23:56:15.000,252,11065959,125005,0,1725839774,13733.813966869995,136.38861111000006,53187.92559456001
2024-09-08,23:56:16.000,252,11065933,125085,0,1725839775,13733.88132996999,136.3815619800007,53187.90463320001
2024-09-08,23:56:17.000,252,11066023,125045,0,1725839776,13733.86785735,136.37451285000134,53187.90463320001
2024-09-08,23:56:18.000,252,11065941,124925,0,1725839777,13733.935220449996,136.3815619800007,53187.9395688
2024-09-08,23:56:19.000,252,11065991,124885,0,1725839778,13733.94195675999,136.36746372000198,53187.932581680005
2024-09-08,23:56:20.000,252,11066001,124805,0,1725839779,13733.995847239996,136.51549545000307,53187.94655592001
2024-09-08,23:56:21.000,252,11066008,124765,0,1725839780,13734.069946650001,136.55779022999923,53187.89764608
2024-09-08,23:56:22.000,252,11066022,125205,0,1725839781,13734.063210339991,136.60713414000202,53187.91162032
2024-09-08,23:56:23.000,252,11066030,125005,0,1725839782,13734.090155580001,136.61418327000138,53187.97450440001
2024-09-08,23:56:24.000,252,11065954,125165,0,1725839783,13734.063210339991,136.62123240000074,53188.02341424001
2024-09-08,23:56:25.000,252,11066008,125045,0,1725839784,13734.130573440001,136.6282815300001,53188.00944
2024-09-08,23:56:26.000,252,11065945,125005,0,1725839785,13734.197936539997,136.6282815300001,53188.02341424001
2024-09-08,23:56:27.000,252,11065979,125045,0,1725839786,13734.251827020002,136.62123240000074,53188.06533696
2024-09-08,23:56:28.000,252,11065998,125045,0,1725839787,13734.251827020002,136.60008501000266,53188.15616952
2024-09-08,23:56:29.000,252,11066042,125125,0,1725839788,13734.319190119997,136.5648393599986,53188.184118
2024-09-08,23:56:30.000,252,11065940,125245,0,1725839789,13734.373080600002,136.58598675000394,53188.16315664001
2024-09-08,23:56:31.000,252,11065968,125205,0,1725839790,13734.393289530002,136.57188848999795,53188.14219528001
2024-09-08,23:56:32.000,252,11066001,125045,0,1725839791,13734.474125250003,136.5084463200037,53188.17713088
2024-09-08,23:56:33.000,252,11066036,124925,0,1725839792,13734.507806799993,136.5084463200037,53188.19809224
2024-09-08,23:56:34.000,252,11065983,125045,0,1725839793,13734.568433589993,136.5084463200037,53188.170143760006
2024-09-08,23:56:35.000,252,11065975,125285,0,1725839794,13734.581906209998,136.50139719000435,53188.17713088
2024-09-08,23:56:36.000,252,11066006,124925,0,1725839795,13734.622324069998,136.45910241000092,53188.219053600005
2024-09-08,23:56:37.000,252,11065982,124925,0,1725839796,13734.642532999998,136.42385676000413,53188.219053600005
2024-09-08,23:56:38.000,252,11065964,124765,0,1725839797,13734.682950859999,136.4450041500022,53188.19809224
2024-09-08,23:56:39.000,252,11065996,124805,0,1725839798,13734.689687169994,136.40975849999813,53188.24001496001
2024-09-08,23:56:40.000,252,11066005,124725,0,1725839799,13734.750313959994,136.40975849999813,53188.23302784
2024-09-08,23:56:41.000,252,11066014,125285,0,1725839800,13734.750313959994,136.40975849999813,53188.24700208
2024-09-08,23:56:42.000,252,11066006,125165,0,1725839801,13734.750313959994,136.40270936999877,53188.28193768001
2024-09-08,23:56:43.000,252,11065982,124885,0,1725839802,13734.730105029994,136.4309058900035,53188.267963440005
2024-09-08,23:56:44.000,252,11066004,124925,0,1725839803,13734.709896099994,136.42385676000413,53188.267963440005
2024-09-08,23:56:45.000,252,11066035,124965,0,1725839804,13734.703159789999,136.47320066999964,53188.24700208
2024-09-08,23:56:46.000,252,11065952,125085,0,1725839805,13734.750313959994,136.49434805999772,53188.30988616001
2024-09-08,23:56:47.000,252,11066006,124725,0,1725839806,13734.79746812999,136.5295937100018,53188.267963440005
2024-09-08,23:56:48.000,252,11066010,124805,0,1725839807,13734.83788598999,136.55074109999987,53188.26097632001
2024-09-08,23:56:49.000,252,11065983,124685,0,1725839808,13734.79746812999,136.52254458000243,53188.29591192
2024-09-08,23:56:50.000,252,11065957,124885,0,1725839809,13734.82441337,136.5436919700005,53188.28193768001
2024-09-08,23:56:51.000,252,11066013,125085,0,1725839810,13734.831149679994,136.53664284000115,53188.22604072
2024-09-08,23:56:52.000,252,11066011,124565,0,1725839811,13734.86483123,136.55779022999923,53188.2539892
2024-09-08,23:56:53.000,252,11065988,124805,0,1725839812,13734.87830384999,136.5648393599986,53188.24700208
2024-09-08,23:56:54.000,252,11065995,124925,0,1725839813,13734.911985399995,136.5295937100018,53188.23302784
2024-09-08,23:56:55.000,252,11065989,124725,0,1725839814,13734.87830384999,136.5648393599986,53188.24700208
2024-09-08,23:56:56.000,252,11066015,124725,0,1725839815,13734.79746812999,136.5295937100018,53188.16315664001
2024-09-08,23:56:57.000,252,11065963,124765,0,1725839816,13734.75705026999,136.53664284000115,53188.184118
2024-09-08,23:56:58.000,252,11066017,124845,0,1725839817,13734.763786579999,136.5648393599986,53188.20507936
2024-09-08,23:56:59.000,252,11065983,124805,0,1725839818,13734.703159789999,136.58598675000394,53188.24700208
2024-09-08,23:57:00.000,252,11065964,124965,0,1725839819,13734.669478239994,136.55074109999987,53188.23302784
2024-09-08,23:57:01.000,252,11065983,125285,0,1725839820,13734.676214549989,136.58598675000394,53188.184118
2024-09-08,23:57:02.000,252,11065973,124445,0,1725839821,13734.642532999998,136.55074109999987,53188.13520816
2024-09-08,23:57:03.000,252,11065979,124605,0,1725839822,13734.622324069998,136.5648393599986,53188.149182400004
2024-09-08,23:57:04.000,252,11065959,124605,0,1725839823,13734.615587759989,136.5648393599986,53188.100272560005
2024-09-08,23:57:05.000,252,11066007,124765,0,1725839824,13734.561697279998,136.52254458000243,53188.12822104
2024-09-08,23:57:06.000,252,11065988,124765,0,1725839825,13734.501070489998,136.55779022999923,53188.149182400004
2024-09-08,23:57:07.000,252,11065980,124685,0,1725839826,13734.447180009993,136.5436919700005,53188.13520816
2024-09-08,23:57:08.000,252,11065992,124765,0,1725839827,13734.379816909997,136.5648393599986,53188.14219528001
2024-09-08,23:57:09.000,252,11065967,124645,0,1725839828,13734.332662740002,136.57188848999795,53188.12123392001
2024-09-08,23:57:10.000,252,11065943,124765,0,1725839829,13734.238354399997,136.58598675000394,53188.12822104
2024-09-08,23:57:11.000,252,11065986,124605,0,1725839830,13734.204672849992,136.61418327000138,53188.13520816
2024-09-08,23:57:12.000,252,11065964,124805,0,1725839831,13734.137309749996,136.6423797899988,53188.09328544001
2024-09-08,23:57:13.000,252,11065995,124685,0,1725839832,13734.04973772,136.71287108999968,53188.0793112
2024-09-08,23:57:14.000,252,11065970,124645,0,1725839833,13733.975638309996,136.78336239000055,53188.03040136
2024-09-08,23:57:15.000,252,11066008,124725,0,1725839834,13733.894802589995,136.82565717000398,53188.05834984
2024-09-08,23:57:16.000,252,11065948,124685,0,1725839835,13733.793757939995,136.86795195000013,53188.05834984
2024-09-08,23:57:17.000,252,11066012,124645,0,1725839836,13733.672504359994,136.88205020999885,53188.05834984
2024-09-08,23:57:18.000,252,11066026,124805,0,1725839837,13733.61861387999,136.91729586000292,53188.0793112
2024-09-08,23:57:19.000,252,11065958,124885,0,1725839838,13733.517569229989,136.91729586000292,53188.07232408001
2024-09-08,23:57:20.000,252,11065935,124525,0,1725839839,13733.463678749999,136.91729586000292,53188.07232408001
2024-09-08,23:57:21.000,252,11065998,124605,0,1725839840,13733.450206129994,136.9031976000042,53187.98847864
2024-09-08,23:57:22.000,252,11065969,124805,0,1725839841,13733.403051959998,136.93139412000164,53188.002452880006
2024-09-08,23:57:23.000,252,11066029,124685,0,1725839842,13733.369370409993,136.92434499000228,53188.00944
2024-09-08,23:57:24.000,252,11065992,124805,0,1725839843,13733.376106719988,136.938443250001,53187.98847864
2024-09-08,23:57:25.000,252,11065925,124925,0,1725839844,13733.322216239998,136.91024673000356,53187.94655592001
2024-09-08,23:57:26.000,252,11065957,124645,0,1725839845,13733.322216239998,136.938443250001,53187.89065896
2024-09-08,23:57:27.000,252,11065951,124725,0,1725839846,13733.288534689993,136.94549238000036,53187.95354304001
2024-09-08,23:57:28.000,252,11065997,124645,0,1725839847,13733.281798379998,136.9736888999978,53187.87668472001
2024-09-08,23:57:29.000,252,11066029,124685,0,1725839848,13733.221171589998,136.9736888999978,53187.91860744
2024-09-08,23:57:30.000,252,11065950,124685,0,1725839849,13733.207698969993,136.93139412000164,53187.89065896
2024-09-08,23:57:31.000,252,11065980,124365,0,1725839850,13733.200962659997,136.91729586000292,53187.813800640004
2024-09-08,23:57:32.000,252,11065983,124685,0,1725839851,13733.059500149997,136.9031976000042,53187.84174912
2024-09-08,23:57:33.000,252,11066035,124365,0,1725839852,13732.992137050001,136.81155890999798,53187.834762000006
2024-09-08,23:57:34.000,252,11065980,124805,0,1725839853,13732.931510260001,136.81155890999798,53187.78585216001
2024-09-08,23:57:35.000,252,11065999,124525,0,1725839854,13732.918037639996,136.73401847999776,53187.79283928
2024-09-08,23:57:36.000,252,11065948,124885,0,1725839855,13732.931510260001,136.7269693499984,53187.78585216001
2024-09-08,23:57:37.000,252,11065966,124605,0,1725839856,13732.951719190001,136.69877283000096,53187.7998264
2024-09-08,23:57:38.000,252,11066013,124645,0,1725839857,13732.938246569996,136.64942891999817,53187.764890800005
2024-09-08,23:57:39.000,252,11065994,124805,0,1725839858,13732.938246569996,136.61418327000138,53187.764890800005
2024-09-08,23:57:40.000,252,11066012,124485,0,1725839859,13732.978664429997,136.60008501000266,53187.75091656
2024-09-08,23:57:41.000,252,11066002,124565,0,1725839860,13732.897828709996,136.57188848999795,53187.73694232001
2024-09-08,23:57:42.000,252,11065963,124405,0,1725839861,13732.884356089991,136.5295937100018,53187.70200672
2024-09-08,23:57:43.000,252,11066025,124685,0,1725839862,13732.918037639996,136.50139719000435,53187.70200672
2024-09-08,23:57:44.000,252,11065998,124725,0,1725839863,13732.938246569996,136.4450041500022,53187.68104536
2024-09-08,23:57:45.000,252,11065975,124445,0,1725839864,13732.938246569996,136.4309058900035,53187.6950196
2024-09-08,23:57:46.000,252,11065957,124485,0,1725839865,13732.944982879992,136.40975849999813,53187.667071120006
2024-09-08,23:57:47.000,252,11065964,124485,0,1725839866,13732.992137050001,136.39566023999942,53187.61117416001
2024-09-08,23:57:48.000,252,11065972,124325,0,1725839867,13732.978664429997,136.37451285000134,53187.63213552
2024-09-08,23:57:49.000,252,11065961,124485,0,1725839868,13732.992137050001,136.36041459000262,53187.5552772
2024-09-08,23:57:50.000,252,11065969,124565,0,1725839869,13733.012345980002,136.3463163300039,53187.54130296001
2024-09-08,23:57:51.000,252,11065987,124605,0,1725839870,13733.032554910002,136.32516893999855,53187.54130296001
2024-09-08,23:57:52.000,252,11065984,124365,0,1725839871,13733.066236459992,136.27582503000303,53187.58322568
2024-09-08,23:57:53.000,252,11065952,124165,0,1725839872,13733.106654319992,136.21943199000088,53187.57623856
2024-09-08,23:57:54.000,252,11065997,124405,0,1725839873,13733.106654319992,136.20533373000217,53187.6251484
2024-09-08,23:57:55.000,252,11065982,124485,0,1725839874,13733.174017420002,136.15598981999938,53187.61816128001
2024-09-08,23:57:56.000,252,11065987,124125,0,1725839875,13733.248116829993,136.12779330000194,53187.597199920005
2024-09-08,23:57:57.000,252,11065929,124965,0,1725839876,13733.227907899993,136.0995967800045,53187.61117416001
2024-09-08,23:57:58.000,252,11065987,124485,0,1725839877,13733.268325759993,136.0854985199985,53187.61816128001
2024-09-08,23:57:59.000,252,11065959,124405,0,1725839878,13733.187490039993,136.0714002599998,53187.61816128001
2024-09-08,23:58:00.000,252,11065941,124365,0,1725839879,13733.187490039993,136.05730200000107,53187.65309688
2024-09-08,23:58:01.000,252,11065969,124525,0,1725839880,13733.167281109992,136.01500721999764,53187.67405824
2024-09-08,23:58:02.000,252,11065941,124325,0,1725839881,13733.099918009997,136.06435113000043,53187.61117416001
2024-09-08,23:58:03.000,252,11065977,124325,0,1725839882,13733.126863249992,136.0502528700017,53187.59021280001
2024-09-08,23:58:04.000,252,11066011,124285,0,1725839883,13733.133599560002,136.0995967800045,53187.65309688
2024-09-08,23:58:05.000,252,11066058,124325,0,1725839884,13733.126863249992,136.0714002599998,53187.646109760004
2024-09-08,23:58:06.000,252,11066065,124605,0,1725839885,13733.174017420002,136.1348424300013,53187.65309688
2024-09-08,23:58:07.000,252,11065950,124325,0,1725839886,13733.140335869997,136.20533373000217,53187.59021280001
2024-09-08,23:58:08.000,252,11065969,124405,0,1725839887,13733.140335869997,136.24057937999896,53187.57623856
2024-09-08,23:58:09.000,252,11065992,124085,0,1725839888,13733.099918009997,136.2828741600024,53187.597199920005
2024-09-08,23:58:10.000,252,11065978,124325,0,1725839889,13733.079709079997,136.3181198099992,53187.6251484
2024-09-08,23:58:11.000,252,11065990,124405,0,1725839890,13732.992137050001,136.35336546000326,53187.6251484
2024-09-08,23:58:12.000,252,11065982,124485,0,1725839891,13732.971928120001,136.36041459000262,53187.646109760004
2024-09-08,23:58:13.000,252,11066022,124285,0,1725839892,13732.877619779996,136.35336546000326,53187.65309688
2024-09-08,23:58:14.000,252,11065970,124485,0,1725839893,13732.83046561,136.3322180699979,53187.67405824
2024-09-08,23:58:15.000,252,11065941,124285,0,1725839894,13732.756366199996,136.33926720000454,53187.667071120006
2024-09-08,23:58:16.000,252,11065919,124365,0,1725839895,13732.655321549995,136.31107067999983,53187.60418704
2024-09-08,23:58:17.000,252,11066003,124125,0,1725839896,13732.58122213999,136.22648112000024,53187.6251484
2024-09-08,23:58:18.000,252,11065981,124245,0,1725839897,13732.513859039995,136.1700880799981,53187.61816128001
2024-09-08,23:58:19.000,252,11065958,124325,0,1725839898,13732.48017748999,136.15598981999938,53187.63213552
2024-09-08,23:58:20.000,252,11065936,124245,0,1725839899,13732.372396529994,136.07844938999915,53187.61816128001
2024-09-08,23:58:21.000,252,11065967,124205,0,1725839900,13732.33871497999,136.05730200000107,53187.6251484
2024-09-08,23:58:22.000,252,11065941,124245,0,1725839901,13732.257879259989,136.02205635000428,53187.63213552
2024-09-08,23:58:23.000,252,11066044,124485,0,1725839902,13732.123153059998,136.01500721999764,53187.667071120006
2024-09-08,23:58:24.000,252,11065994,124365,0,1725839903,13732.022108409998,135.9868107000002,53187.65309688
2024-09-08,23:58:25.000,252,11065973,124325,0,1725839904,13731.948008999992,135.95861418000277,53187.63213552
2024-09-08,23:58:26.000,252,11065953,124005,0,1725839905,13731.806546489992,135.97976157000085,53187.63213552
2024-09-08,23:58:27.000,252,11065990,124165,0,1725839906,13731.705501839991,136.0502528700017,53187.54130296001
2024-09-08,23:58:28.000,252,11065952,124205,0,1725839907,13731.57077564,136.02910548000364,53187.499380240006
2024-09-08,23:58:29.000,252,11065960,123885,0,1725839908,13731.456258369995,136.00795808999828,53187.49239312001
2024-09-08,23:58:30.000,252,11065994,124005,0,1725839909,13731.355213719995,136.02205635000428,53187.49239312001
2024-09-08,23:58:31.000,252,11065974,124325,0,1725839910,13731.26764169,136.04320374000235,53187.47143176001
2024-09-08,23:58:32.000,252,11065911,124165,0,1725839911,13731.132915489994,136.05730200000107,53187.478418880004
2024-09-08,23:58:33.000,252,11065948,123805,0,1725839912,13731.079025009989,136.04320374000235,53187.52034160001
2024-09-08,23:58:34.000,252,11065985,123844,0,1725839913,13731.004925599998,136.02910548000364,53187.4155348
2024-09-08,23:58:35.000,252,11065996,123765,0,1725839914,13730.903880949998,136.00090895999892,53187.38758632
2024-09-08,23:58:36.000,252,11065963,124325,0,1725839915,13730.823045229998,135.94451592000405,53187.331689360006
2024-09-08,23:58:37.000,252,11065986,123965,0,1725839916,13730.755682130002,135.9515650500034,53187.28976664
2024-09-08,23:58:38.000,252,11065960,123925,0,1725839917,13730.674846410002,135.89517201000126,53187.29675376
2024-09-08,23:58:39.000,252,11066011,124005,0,1725839918,13730.553592830001,135.81058245000168,53187.2408568
2024-09-08,23:58:40.000,252,11065990,124165,0,1725839919,13730.432339250001,135.81058245000168,53187.212908320005
2024-09-08,23:58:41.000,252,11065991,123885,0,1725839920,13730.385185079991,135.80353332000232,53187.24784392
2024-09-08,23:58:42.000,252,11065935,124005,0,1725839921,13730.29087674,135.7894350600036,53187.23386968001
2024-09-08,23:58:43.000,252,11065977,123685,0,1725839922,13730.18309577999,135.704845500004,53187.18495984001
2024-09-08,23:58:44.000,252,11065953,123844,0,1725839923,13730.12246898999,135.68369810999866,53187.17797272
2024-09-08,23:58:45.000,252,11065914,123565,0,1725839924,13730.075314819995,135.63435420000314,53187.08714016001
2024-09-08,23:58:46.000,252,11065910,124085,0,1725839925,13729.98100647999,135.6132068099978,53187.06617880001
2024-09-08,23:58:47.000,252,11065919,123885,0,1725839926,13729.879961829989,135.62730507000379,53186.975346240004
2024-09-08,23:58:48.000,252,11065968,123925,0,1725839927,13729.785653489998,135.65550159000122,53186.94739776001
2024-09-08,23:58:49.000,252,11065921,123645,0,1725839928,13729.738499319988,135.6766489799993,53186.98932048001
2024-09-08,23:58:50.000,252,11065929,123965,0,1725839929,13729.657663599988,135.6766489799993,53186.96835912001
2024-09-08,23:58:51.000,252,11066002,123925,0,1725839930,13729.617245740003,135.71894376000273,53186.926436400005
2024-09-08,23:58:52.000,252,11065953,123725,0,1725839931,13729.570091569993,135.71894376000273,53186.95438488
2024-09-08,23:58:53.000,252,11065938,124045,0,1725839932,13729.522937399997,135.74714028000017,53186.961372
2024-09-08,23:58:54.000,252,11065980,123844,0,1725839933,13729.475783230002,135.78238593000424,53186.975346240004
2024-09-08,23:58:55.000,252,11066005,124045,0,1725839934,13729.415156440002,135.76123853999889,53186.91944928001
2024-09-08,23:58:56.000,252,11065974,123805,0,1725839935,13729.381474889997,135.71894376000273,53186.98233336
2024-09-08,23:58:57.000,252,11065962,123565,0,1725839936,13729.320848099997,135.66959984999994,53186.93342352
2024-09-08,23:58:58.000,252,11065927,123285,0,1725839937,13729.287166549992,135.65550159000122,53186.94041064001
2024-09-08,23:58:59.000,252,11066008,124045,0,1725839938,13729.240012379996,135.62025594000443,53186.94041064001
2024-09-08,23:59:00.000,252,11066004,123805,0,1725839939,13729.19285821,135.56386290000228,53186.90547504
2024-09-08,23:59:01.000,252,11065956,123844,0,1725839940,13729.13223142,135.4792733400027,53186.8915008
2024-09-08,23:59:02.000,252,11065995,123645,0,1725839941,13729.098549869996,135.44402768999862,53186.88451368
2024-09-08,23:59:03.000,252,11065948,123765,0,1725839942,13729.03118677,135.40878204000182,53186.88451368
2024-09-08,23:59:04.000,252,11066011,123685,0,1725839943,13729.03118677,135.33829074000096,53186.84259096
2024-09-08,23:59:05.000,252,11065986,123485,0,1725839944,13729.037923079995,135.33829074000096,53186.87053944001
2024-09-08,23:59:06.000,252,11065950,123605,0,1725839945,13728.98403259999,135.32419248000224,53186.86355232
2024-09-08,23:59:07.000,252,11066019,123885,0,1725839946,13728.97055998,135.30304509000416,53186.81464248
2024-09-08,23:59:08.000,252,11065981,123645,0,1725839947,13728.92340580999,135.2959959600048,53186.828616720006
2024-09-08,23:59:09.000,252,11066004,123325,0,1725839948,13728.936878429995,135.2677994400001,53186.80066824001
2024-09-08,23:59:10.000,252,11065981,123645,0,1725839949,13728.90993319,135.2959959600048,53186.81464248
2024-09-08,23:59:11.000,252,11065988,123765,0,1725839950,13728.8493064,135.27484856999945,53186.807655360004
2024-09-08,23:59:12.000,252,11065962,123525,0,1725839951,13728.896460569995,135.30304509000416,53186.76573264
2024-09-08,23:59:13.000,252,11065935,123645,0,1725839952,13728.90993319,135.2677994400001,53186.75175840001
2024-09-08,23:59:14.000,252,11065989,123565,0,1725839953,13728.92340580999,135.27484856999945,53186.75175840001
2024-09-08,23:59:15.000,252,11065997,123485,0,1725839954,13728.90993319,135.28894682999817,53186.807655360004
2024-09-08,23:59:16.000,252,11065960,123844,0,1725839955,13729.00424152999,135.2959959600048,53186.73778416
2024-09-08,23:59:17.000,252,11065997,123525,0,1725839956,13728.95035105,135.27484856999945,53186.66791296
2024-09-08,23:59:18.000,252,11065988,123325,0,1725839957,13728.96382366999,135.26075031000073,53186.74477128
2024-09-08,23:59:19.000,252,11065989,123525,0,1725839958,13728.96382366999,135.2818976999988,53186.74477128
2024-09-08,23:59:20.000,252,11066014,123405,0,1725839959,13729.017714149995,135.25370118000137,53186.758745520005
2024-09-08,23:59:21.000,252,11065969,123685,0,1725839960,13729.03118677,135.25370118000137,53186.75175840001
2024-09-08,23:59:22.000,252,11065986,123525,0,1725839961,13729.0513957,135.2677994400001,53186.72380992
2024-09-08,23:59:23.000,252,11066034,123725,0,1725839962,13729.13223142,135.22550466000393,53186.73079704001
2024-09-08,23:59:24.000,252,11065995,123805,0,1725839963,13729.15244035,135.20435726999858,53186.758745520005
2024-09-08,23:59:25.000,252,11065960,123645,0,1725839964,13729.17264928,135.1832098800005,53186.72380992
2024-09-08,23:59:26.000,252,11066001,123525,0,1725839965,13729.19285821,135.2325537900033,53186.73079704001
2024-09-08,23:59:27.000,252,11065940,123485,0,1725839966,13729.186121899991,135.23960292000265,53186.73079704001
2024-09-08,23:59:28.000,252,11065925,123925,0,1725839967,13729.13223142,135.22550466000393,53186.73079704001
2024-09-08,23:59:29.000,252,11066010,123765,0,1725839968,13729.17264928,135.1832098800005,53186.73778416
2024-09-08,23:59:30.000,252,11065968,123685,0,1725839969,13729.15244035,135.21140639999794,53186.69586144
2024-09-08,23:59:31.000,252,11065954,123844,0,1725839970,13729.179385589996,135.1832098800005,53186.75175840001
2024-09-08,23:59:32.000,252,11065984,123765,0,1725839971,13729.199594519996,135.15501336000307,53186.72380992
2024-09-08,23:59:33.000,252,11065956,123844,0,1725839972,13729.233276070001,135.12681683999836,53186.70284856001
2024-09-08,23:59:34.000,252,11065985,124045,0,1725839973,13729.240012379996,135.1691116200018,53186.758745520005
2024-09-08,23:59:35.000,252,11065986,123805,0,1725839974,13729.246748689991,135.1691116200018,53186.75175840001
2024-09-08,23:59:36.000,252,11065999,123725,0,1725839975,13729.253485000001,135.21140639999794,53186.80066824001
2024-09-08,23:59:37.000,252,11066002,123645,0,1725839976,13729.253485000001,135.2325537900033,53186.84957808001
2024-09-08,23:59:38.000,252,11066004,123965,0,1725839977,13729.273693930001,135.31009422000352,53186.84259096
2024-09-08,23:59:39.000,252,11065975,123805,0,1725839978,13729.219803449996,135.3664872599984,53186.828616720006
2024-09-08,23:59:40.000,252,11065985,124325,0,1725839979,13729.199594519996,135.45812595000461,53186.90547504
2024-09-08,23:59:41.000,252,11066041,124325,0,1725839980,13729.159176659996,135.54976464000356,53186.8915008
2024-09-08,23:59:42.000,252,11065938,124085,0,1725839981,13729.138967729996,135.62025594000443,53186.93342352
2024-09-08,23:59:43.000,252,11065990,124325,0,1725839982,13729.09181356,135.6766489799993,53186.961372
2024-09-08,23:59:44.000,252,11065969,124085,0,1725839983,13729.037923079995,135.68369810999866,53186.926436400005
2024-09-08,23:59:45.000,252,11066013,124205,0,1725839984,13728.957087359995,135.7400911500008,53186.90547504
2024-09-08,23:59:46.000,252,11065997,123844,0,1725839985,13728.86277901999,135.79648419000296,53186.91944928001
2024-09-08,23:59:47.000,252,11065965,124125,0,1725839986,13728.795415919994,135.81763158000103,53186.93342352
2024-09-08,23:59:48.000,252,11065979,124245,0,1725839987,13728.72131650999,135.81763158000103,53186.91944928001
2024-09-08,23:59:49.000,252,11065993,123805,0,1725839988,13728.640480789989,135.7894350600036,53186.88451368
2024-09-08,23:59:50.000,252,11065986,124165,0,1725839989,13728.613535549994,135.75418940999953,53186.89848792001
2024-09-08,23:59:51.000,252,11065994,124245,0,1725839990,13728.579853999989,135.79648419000296,53186.90547504
2024-09-08,23:59:52.000,252,11065939,124285,0,1725839991,13728.525963519998,135.76828766999824,53186.84259096
2024-09-08,23:59:53.000,252,11066004,124205,0,1725839992,13728.512490899993,135.77533680000488,53186.84957808001
2024-09-08,23:59:54.000,252,11066006,123805,0,1725839993,13728.438391489988,135.7894350600036,53186.8565652
2024-09-08,23:59:55.000,252,11066027,123885,0,1725839994,13728.357555770002,135.7894350600036,53186.82162960001
2024-09-08,23:59:56.000,252,11066034,124325,0,1725839995,13728.303665289997,135.81058245000168,53186.807655360004